{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1022816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773101738893,[[635.02,34.23],[635.01,5.17],[635.0,17.66],[634.99,9.36],[634.98,15.53]],[[635.03,3.6],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101738940,[[635.02,33.26],[635.01,5.17],[635.0,17.66],[634.99,11.75],[634.98,15.53]],[[635.03,3.52],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101738984,[[635.02,33.4],[635.01,5.17],[635.0,17.66],[634.99,11.75],[634.98,15.53]],[[635.03,3.48],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101739044,[[635.02,33.4],[635.01,5.17],[635.0,17.66],[634.99,11.75],[634.98,15.53]],[[635.03,3.46],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101739108,[[635.02,33.41],[635.01,5.17],[635.0,17.66],[634.99,11.75],[634.98,15.53]],[[635.03,3.46],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101739217,[[635.02,33.41],[635.01,5.17],[635.0,17.66],[634.99,11.75],[634.98,15.53]],[[635.03,3.02],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101739251,[[635.02,33.41],[635.01,5.17],[635.0,17.66],[634.99,11.75],[634.98,15.55]],[[635.03,2.66],[635.04,0.04],[635.05,0.68],[635.06,0.07],[635.07,0.04]]]
["binance-futures","BNBUSDT",1773101739323,[[635.04,91.92],[635.03,4.99],[635.02,24.89],[635.01,5.17],[635.0,17.66]],[[635.05,3.15],[635.06,0.07],[635.07,0.04],[635.09,0.04],[635.14,2.91]]]
["binance-futures","BNBUSDT",1773101739376,[[635.04,84.07],[635.03,3.74],[635.02,24.76],[635.01,5.15],[635.0,12.57]],[[635.05,4.72],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739470,[[635.04,73.94],[635.03,3.74],[635.02,21.76],[635.01,5.15],[635.0,13.82]],[[635.05,5.77],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739530,[[635.04,73.94],[635.03,3.74],[635.02,21.76],[635.01,5.15],[635.0,13.82]],[[635.05,6.28],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739558,[[635.04,73.94],[635.03,3.74],[635.02,21.76],[635.01,5.15],[635.0,12.58]],[[635.05,6.28],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739707,[[635.04,73.94],[635.03,3.75],[635.02,21.76],[635.01,5.15],[635.0,12.59]],[[635.05,6.28],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739750,[[635.04,74.34],[635.03,3.75],[635.02,21.76],[635.01,5.15],[635.0,12.59]],[[635.05,5.26],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739808,[[635.04,74.34],[635.03,3.75],[635.02,21.76],[635.01,5.15],[635.0,12.59]],[[635.05,5.02],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101739840,[[635.04,74.34],[635.03,3.75],[635.02,21.76],[635.01,5.15],[635.0,12.59]],[[635.05,4.75],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740030,[[635.04,74.48],[635.03,3.75],[635.02,21.62],[635.01,5.15],[635.0,12.59]],[[635.05,4.75],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740082,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,5.15],[635.0,12.59]],[[635.05,4.75],[635.06,0.07],[635.07,0.06],[635.08,0.02],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740204,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,5.15],[635.0,12.59]],[[635.05,4.43],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740377,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,5.15],[635.0,4.32]],[[635.05,4.43],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740417,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,2.61],[635.0,4.32]],[[635.05,4.43],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740463,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,2.61],[635.0,4.32]],[[635.05,5.42],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740509,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,2.61],[635.0,4.32]],[[635.05,6.42],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740614,[[635.04,74.48],[635.03,3.76],[635.02,21.62],[635.01,2.61],[635.0,4.32]],[[635.05,6.31],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740726,[[635.04,77.88],[635.03,3.76],[635.02,18.22],[635.01,2.61],[635.0,4.32]],[[635.05,5.22],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740769,[[635.04,35.91],[635.03,0.04],[635.02,13.97],[635.0,0.07]],[[635.05,21.49],[635.06,0.07],[635.07,0.08],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740832,[[635.04,22.64],[635.03,2.13],[635.02,13.97],[635.0,0.07],[634.98,5.33]],[[635.05,29.23],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,0.04]]]
["binance-futures","BNBUSDT",1773101740881,[[635.04,11.21],[635.03,2.13],[635.02,7.0],[635.0,0.07],[634.98,0.07]],[[635.05,33.48],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101740933,[[635.04,4.13],[635.03,7.12],[635.02,3.64],[635.0,0.07],[634.98,0.07]],[[635.05,33.48],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101740985,[[635.04,3.99],[635.03,7.12],[635.02,3.64],[635.0,0.07],[634.98,0.07]],[[635.05,33.48],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741071,[[635.04,3.99],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.07]],[[635.05,33.48],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741133,[[635.04,12.3],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,33.17],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741191,[[635.04,15.25],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,26.18],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741256,[[635.04,15.25],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,26.09],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741302,[[635.04,15.25],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,29.46],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741460,[[635.04,11.39],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,29.46],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741663,[[635.04,7.49],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,33.02],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741778,[[635.04,8.44],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,33.02],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741833,[[635.04,7.49],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,42.06],[635.06,0.07],[635.07,4.33],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101741924,[[635.04,4.08],[635.03,7.14],[635.02,3.64],[635.0,0.07],[634.98,0.24]],[[635.05,42.06],[635.06,0.07],[635.07,4.34],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742015,[[635.04,7.5],[635.03,7.14],[635.02,3.84],[635.0,0.07],[634.98,0.24]],[[635.05,42.06],[635.06,0.07],[635.07,4.34],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742055,[[635.04,10.96],[635.03,7.14],[635.02,3.84],[635.0,0.07],[634.98,0.24]],[[635.05,35.13],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742112,[[635.04,10.96],[635.03,7.14],[635.02,3.84],[635.0,0.07],[634.98,0.24]],[[635.05,38.96],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742303,[[635.04,10.96],[635.03,7.14],[635.02,3.94],[635.0,0.07],[634.98,0.24]],[[635.05,38.96],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742444,[[635.04,7.57],[635.03,7.14],[635.02,3.94],[635.0,0.07],[634.98,0.24]],[[635.05,38.96],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742514,[[635.04,0.69],[635.03,7.14],[635.02,0.35],[635.0,0.07],[634.98,0.24]],[[635.05,38.96],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742543,[[635.04,0.79],[635.03,0.06],[635.02,7.43],[635.0,0.07],[634.99,0.07]],[[635.05,39.02],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742787,[[635.04,0.79],[635.03,0.06],[635.02,7.43],[635.01,0.02],[635.0,0.07]],[[635.05,39.02],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101742825,[[635.04,0.79],[635.03,0.06],[635.02,0.35],[635.01,7.1],[635.0,0.07]],[[635.05,39.02],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743008,[[635.04,4.5],[635.03,0.06],[635.02,7.43],[635.01,0.02],[635.0,0.07]],[[635.05,39.02],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743072,[[635.04,4.5],[635.03,0.08],[635.02,7.43],[635.01,0.02],[635.0,0.07]],[[635.05,39.02],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743152,[[635.04,8.15],[635.03,0.08],[635.02,7.43],[635.01,0.02],[635.0,0.11]],[[635.05,38.96],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743203,[[635.04,0.86],[635.03,0.08],[635.02,0.35],[635.01,7.1],[635.0,0.11]],[[635.05,38.96],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743253,[[635.04,0.89],[635.03,4.8],[635.02,0.35],[635.01,7.1],[635.0,0.11]],[[635.05,38.66],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743323,[[635.04,0.89],[635.03,4.8],[635.02,0.35],[635.01,0.02],[635.0,0.11]],[[635.05,38.66],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743382,[[635.04,8.46],[635.03,4.8],[635.02,7.43],[635.01,0.02],[635.0,0.11]],[[635.05,34.52],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,5.84]]]
["binance-futures","BNBUSDT",1773101743429,[[635.04,8.46],[635.03,4.8],[635.02,0.35],[635.01,0.02],[635.0,0.11]],[[635.05,38.41],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,2.84]]]
["binance-futures","BNBUSDT",1773101743483,[[635.04,8.46],[635.03,4.8],[635.02,0.35],[635.01,0.02],[635.0,0.11]],[[635.05,38.3],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,2.84]]]
["binance-futures","BNBUSDT",1773101743546,[[635.04,5.07],[635.03,4.8],[635.02,0.35],[635.01,7.1],[635.0,0.11]],[[635.05,38.69],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,2.84]]]
["binance-futures","BNBUSDT",1773101743594,[[635.04,0.86],[635.03,4.8],[635.02,0.35],[635.01,0.02],[635.0,0.11]],[[635.05,38.69],[635.06,0.07],[635.07,4.35],[635.08,0.03],[635.09,2.84]]]
["binance-futures","BNBUSDT",1773101743653,[],[[635.0,36.77],[635.01,23.82],[635.02,8.25],[635.03,26.68],[635.04,24.69]]]
["binance-futures","BNBUSDT",1773101743707,[[634.99,10.07],[634.98,0.09],[634.97,0.02],[634.95,3.92],[634.9,8.78]],[[635.0,38.77],[635.01,23.82],[635.02,8.25],[635.03,26.68],[635.04,24.69]]]
["binance-futures","BNBUSDT",1773101743762,[[634.99,14.01],[634.98,0.09],[634.97,0.01],[634.95,3.92],[634.9,8.78]],[[635.0,35.21],[635.01,20.19],[635.02,8.26],[635.03,26.68],[635.04,24.7]]]
["binance-futures","BNBUSDT",1773101743865,[[634.99,14.01],[634.98,0.09],[634.97,0.05],[634.96,0.07],[634.95,5.17]],[[635.0,23.96],[635.01,18.67],[635.02,8.31],[635.03,17.7],[635.04,24.7]]]
["binance-futures","BNBUSDT",1773101743916,[[634.99,14.01],[634.98,0.09],[634.97,4.3],[634.96,0.07],[634.95,5.17]],[[635.0,23.96],[635.01,18.67],[635.02,8.31],[635.03,17.7],[635.04,15.7]]]
["binance-futures","BNBUSDT",1773101744018,[[634.99,21.93],[634.98,0.09],[634.97,5.55],[634.96,0.07],[634.95,10.73]],[[635.0,2.03],[635.01,0.02],[635.02,0.06],[635.03,0.04],[635.04,11.28]]]
["binance-futures","BNBUSDT",1773101744075,[[634.99,21.93],[634.98,2.18],[634.97,12.36],[634.96,8.38],[634.95,11.78]],[[635.0,0.97],[635.01,0.02],[635.02,0.06],[635.03,0.04],[635.04,11.28]]]
["binance-futures","BNBUSDT",1773101744114,[[635.01,59.0],[635.0,3.29],[634.99,16.4],[634.98,6.71],[634.97,9.36]],[[635.02,0.06],[635.03,0.02],[635.04,11.26],[635.26,10.7],[635.35,27.63]]]
["binance-futures","BNBUSDT",1773101744178,[[635.03,17.23],[635.02,11.62],[635.01,18.16],[634.99,12.15],[634.98,6.71]],[[635.04,26.5],[635.14,7.96],[635.19,4.3],[635.26,10.7],[635.34,27.75]]]
["binance-futures","BNBUSDT",1773101744235,[[635.03,17.23],[635.02,4.91],[635.01,18.16],[634.99,12.15],[634.98,4.55]],[[635.04,26.5],[635.14,7.96],[635.19,4.3],[635.26,10.7],[635.34,27.75]]]
["binance-futures","BNBUSDT",1773101744272,[[635.03,17.26],[635.02,4.91],[635.01,18.16],[634.99,12.15],[634.98,2.16]],[[635.04,26.22],[635.14,7.99],[635.17,1.86],[635.19,4.3],[635.26,10.7]]]
["binance-futures","BNBUSDT",1773101744299,[[635.03,17.26],[635.02,4.91],[635.01,18.16],[634.99,12.15],[634.98,2.16]],[[635.04,26.22],[635.14,7.99],[635.17,1.86],[635.19,4.3],[635.22,13.71]]]
["binance-futures","BNBUSDT",1773101744388,[[635.03,16.95],[635.02,4.91],[635.01,18.16],[634.99,12.15],[634.98,2.16]],[[635.04,26.22],[635.07,0.11],[635.14,7.99],[635.17,1.86],[635.19,0.04]]]
["binance-futures","BNBUSDT",1773101744432,[[635.03,16.95],[635.02,4.91],[635.01,18.16],[634.99,12.15],[634.98,2.16]],[[635.04,26.22],[635.07,0.11],[635.14,7.99],[635.17,0.06],[635.19,0.04]]]
["binance-futures","BNBUSDT",1773101744506,[[635.03,16.95],[635.02,4.91],[635.01,18.16],[634.99,8.48],[634.98,2.16]],[[635.04,26.22],[635.07,0.11],[635.12,0.06],[635.14,7.99],[635.17,0.06]]]
["binance-futures","BNBUSDT",1773101744617,[[635.03,9.21],[635.02,4.91],[635.01,18.16],[634.99,5.48],[634.98,2.16]],[[635.04,30.5],[635.07,0.11],[635.12,0.06],[635.14,7.99],[635.17,0.06]]]
["binance-futures","BNBUSDT",1773101744679,[[635.03,9.21],[635.02,3.56],[635.01,18.16],[634.99,5.48],[634.98,2.16]],[[635.04,30.5],[635.07,0.11],[635.12,0.06],[635.14,7.99],[635.17,0.06]]]
["binance-futures","BNBUSDT",1773101744729,[[635.03,9.21],[635.02,3.56],[635.01,9.16],[634.99,5.48],[634.98,2.16]],[[635.04,30.5],[635.07,0.11],[635.12,0.06],[635.14,7.99],[635.17,0.06]]]
["binance-futures","BNBUSDT",1773101744778,[[635.03,7.95],[635.02,2.22],[635.01,9.19],[635.0,0.01],[634.99,5.48]],[[635.04,30.5],[635.06,0.11],[635.07,0.14],[635.12,0.06],[635.14,7.99]]]
["binance-futures","BNBUSDT",1773101744836,[[635.03,12.9],[635.02,2.22],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,30.5],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,14.29]]]
["binance-futures","BNBUSDT",1773101744991,[[635.03,12.9],[635.02,2.22],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,30.5],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,14.29]]]
["binance-futures","BNBUSDT",1773101745045,[[635.03,19.98],[635.02,2.22],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,30.51],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,14.29]]]
["binance-futures","BNBUSDT",1773101745116,[[635.03,15.03],[635.02,2.24],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,30.51],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,14.29]]]
["binance-futures","BNBUSDT",1773101745206,[[635.03,11.12],[635.02,2.24],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,35.73],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,7.99]]]
["binance-futures","BNBUSDT",1773101745311,[[635.03,19.37],[635.02,2.24],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,35.73],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,7.99]]]
["binance-futures","BNBUSDT",1773101745364,[[635.03,19.37],[635.02,2.24],[635.01,9.19],[635.0,0.01],[634.99,5.62]],[[635.04,35.49],[635.06,0.12],[635.07,0.14],[635.12,0.06],[635.14,7.99]]]
["binance-futures","BNBUSDT",1773101745460,[],[[634.99,11.7],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,17.76]]]
["binance-futures","BNBUSDT",1773101745510,[[634.98,39.98],[634.97,0.05],[634.96,8.36],[634.91,0.03],[634.89,46.33]],[[634.99,14.88],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.72]]]
["binance-futures","BNBUSDT",1773101745600,[[634.98,39.98],[634.97,0.05],[634.96,8.36],[634.91,0.03],[634.9,17.95]],[[634.99,14.88],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.72]]]
["binance-futures","BNBUSDT",1773101745674,[[634.98,39.98],[634.97,0.05],[634.96,8.36],[634.91,0.03],[634.9,30.56]],[[634.99,14.88],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.72]]]
["binance-futures","BNBUSDT",1773101745741,[[634.98,39.98],[634.97,0.05],[634.96,8.36],[634.91,0.03],[634.9,30.56]],[[634.99,14.89],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.71]]]
["binance-futures","BNBUSDT",1773101745826,[[634.98,39.98],[634.97,0.05],[634.96,8.36],[634.91,0.03],[634.9,30.56]],[[634.99,15.01],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.71]]]
["binance-futures","BNBUSDT",1773101745944,[[634.98,39.98],[634.97,0.07],[634.96,8.36],[634.91,0.03],[634.9,30.56]],[[634.99,15.01],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.71]]]
["binance-futures","BNBUSDT",1773101746044,[[634.98,39.98],[634.97,0.07],[634.96,8.36],[634.95,3.94],[634.91,0.03]],[[634.99,15.01],[635.0,0.16],[635.01,1.53],[635.03,29.58],[635.04,14.71]]]
["binance-futures","BNBUSDT",1773101746076,[[634.98,47.06],[634.97,0.07],[634.96,8.4],[634.95,3.96],[634.91,0.03]],[[634.99,15.01],[635.0,0.16],[635.01,1.56],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746173,[[634.98,47.06],[634.97,0.07],[634.96,8.4],[634.95,3.96],[634.91,0.03]],[[634.99,15.02],[635.0,0.16],[635.01,1.56],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746225,[[634.98,46.11],[634.97,0.07],[634.96,8.4],[634.95,3.96],[634.91,0.03]],[[634.99,25.65],[635.0,0.16],[635.01,5.81],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746260,[[634.98,46.11],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,12.57]],[[634.99,25.65],[635.0,0.16],[635.01,5.81],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746334,[[634.98,31.86],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,33.84],[635.0,0.16],[635.01,5.81],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746386,[[634.98,31.9],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,33.73],[635.0,0.16],[635.01,5.81],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746485,[[634.98,31.9],[634.97,0.07],[634.96,7.17],[634.95,3.96],[634.93,8.43]],[[634.99,29.89],[635.0,0.18],[635.01,5.81],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746508,[[634.98,31.9],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,30.1],[635.0,0.18],[635.01,5.82],[635.02,0.05],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746608,[[634.98,31.9],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,30.1],[635.0,0.18],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746727,[[634.98,31.9],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,39.1],[635.0,0.18],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101746897,[[634.98,31.88],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,39.1],[635.0,0.18],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747014,[[634.98,31.88],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,39.12],[635.0,0.18],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747078,[[634.98,31.9],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,39.13],[635.0,0.18],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747199,[[634.98,42.38],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,22.38],[635.0,0.18],[635.01,1.57],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747225,[[634.98,38.98],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,15.25],[635.0,0.16],[635.01,1.57],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747311,[[634.98,38.98],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.93,8.43]],[[634.99,15.25],[635.0,0.16],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747361,[[634.98,38.98],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.25],[635.0,0.16],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747433,[[634.98,38.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.25],[635.0,0.16],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747588,[[634.98,38.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,22.54],[635.0,0.16],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747801,[[634.98,38.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,22.54],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747856,[[634.98,38.95],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,22.54],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747936,[[634.98,38.95],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.25],[635.0,0.17],[635.01,1.56],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101747991,[[634.98,39.6],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.25],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748076,[[634.98,39.6],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.26],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748178,[[634.98,39.6],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.26],[635.0,0.17],[635.01,1.56],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748360,[[634.98,39.6],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.15],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748519,[[634.98,39.63],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,15.15],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748670,[[634.98,39.63],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,36.99],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748745,[[634.98,28.59],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,45.99],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748798,[[634.98,28.73],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,45.99],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748882,[[634.98,32.81],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,45.99],[635.0,0.17],[635.01,5.81],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101748900,[[634.98,32.81],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,45.99],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749080,[[634.98,32.82],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.93]],[[634.99,46.01],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749230,[[634.98,28.74],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.01],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749326,[[634.98,39.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.01],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749366,[[634.98,39.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.09],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749456,[[634.98,39.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.06],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749530,[[634.98,39.99],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.22],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101749759,[[634.98,32.91],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.22],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101750128,[[634.98,32.88],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.22],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101750186,[[634.98,28.75],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.22],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101750335,[[634.98,28.75],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.11],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101750419,[[634.98,28.75],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.11],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101750454,[[634.98,32.18],[634.97,0.07],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.11],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,29.6]]]
["binance-futures","BNBUSDT",1773101750562,[[634.98,28.75],[634.97,7.15],[634.96,0.09],[634.95,3.96],[634.94,7.84]],[[634.99,46.11],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101750640,[[634.98,28.75],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.11],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101750726,[[634.98,28.77],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.11],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101750968,[[634.98,32.55],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.1],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101751034,[[634.98,28.77],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.1],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101751132,[[634.98,28.78],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.22],[635.0,0.17],[635.01,5.82],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101751165,[[634.98,28.78],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.22],[635.0,0.17],[635.01,5.83],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101751397,[[634.98,28.78],[634.97,7.15],[634.96,0.09],[634.95,1.58],[634.94,7.84]],[[634.99,46.26],[635.0,0.17],[635.01,5.83],[635.02,0.07],[635.03,32.45]]]
["binance-futures","BNBUSDT",1773101751460,[[635.03,3.88],[635.02,17.09],[635.01,37.7],[635.0,33.89],[634.99,40.22]],[[635.04,0.05],[635.05,2.56],[635.07,0.04],[635.11,0.03],[635.12,0.01]]]
["binance-futures","BNBUSDT",1773101751512,[[635.04,51.27],[635.03,90.89],[635.02,22.47],[635.01,51.06],[635.0,43.37]],[[635.05,9.74],[635.07,0.04],[635.11,0.03],[635.12,0.01],[635.22,6.04]]]
["binance-futures","BNBUSDT",1773101751564,[[635.04,89.83],[635.03,56.06],[635.02,14.26],[635.01,32.58],[635.0,12.24]],[[635.05,6.55],[635.06,0.02],[635.07,0.04],[635.11,0.03],[635.12,0.01]]]
["binance-futures","BNBUSDT",1773101751615,[[635.04,71.13],[635.03,43.23],[635.02,1.97],[635.01,23.65],[635.0,16.39]],[[635.05,16.37],[635.06,0.02],[635.07,0.04],[635.11,0.03],[635.12,0.01]]]
["binance-futures","BNBUSDT",1773101751668,[[635.04,51.31],[635.03,22.26],[635.02,0.22],[635.01,13.27],[635.0,8.4]],[[635.05,36.41],[635.06,0.02],[635.07,4.29],[635.11,0.03],[635.12,0.01]]]
["binance-futures","BNBUSDT",1773101751715,[[635.04,51.31],[635.03,20.32],[635.02,0.22],[635.01,5.54]],[[635.05,36.41],[635.06,0.02],[635.07,4.29],[635.11,0.06],[635.12,0.01]]]
["binance-futures","BNBUSDT",1773101751776,[[635.04,36.19],[635.03,18.31],[635.02,0.25],[635.01,5.45],[635.0,3.22]],[[635.05,36.44],[635.06,0.02],[635.07,4.32],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101751828,[[635.04,40.28],[635.03,18.32],[635.02,0.25],[635.01,5.45],[635.0,2.3]],[[635.05,36.43],[635.06,0.02],[635.07,4.32],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101751925,[[635.04,40.29],[635.03,18.32],[635.02,0.25],[635.01,5.45],[635.0,2.3]],[[635.05,36.83],[635.06,0.02],[635.07,4.32],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101751987,[[635.04,41.05],[635.03,18.32],[635.02,0.25],[635.01,5.45],[635.0,2.3]],[[635.05,36.83],[635.06,0.02],[635.07,4.32],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752134,[[635.04,45.3],[635.03,18.33],[635.02,0.25],[635.01,5.45],[635.0,5.3]],[[635.05,6.12],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752180,[[635.04,45.3],[635.03,18.33],[635.02,0.25],[635.01,5.45],[635.0,5.3]],[[635.05,6.2],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752234,[[635.04,45.3],[635.03,18.33],[635.02,0.25],[635.01,5.45],[635.0,5.31]],[[635.05,5.66],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752407,[[635.04,45.3],[635.03,18.33],[635.02,1.5],[635.01,5.45],[635.0,4.06]],[[635.05,5.66],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752463,[[635.04,45.3],[635.03,18.33],[635.02,0.25],[635.01,5.45],[635.0,5.31]],[[635.05,5.56],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752518,[[635.04,45.33],[635.03,18.33],[635.02,0.25],[635.01,5.45],[635.0,8.16]],[[635.05,4.54],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752576,[[635.04,45.33],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.88]],[[635.05,4.29],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752601,[[635.04,45.33],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.88]],[[635.05,4.16],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101752663,[[635.04,54.33],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.88]],[[635.05,4.1],[635.06,0.02],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753035,[[635.04,54.33],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.88]],[[635.05,4.12],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753087,[[635.04,54.33],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.88]],[[635.05,4.15],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753190,[[635.04,57.93],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.88]],[[635.05,4.15],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753252,[[635.04,57.93],[635.03,18.33],[635.02,0.25],[635.01,9.51],[635.0,5.96]],[[635.05,4.06],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753315,[[635.04,57.93],[635.03,18.33],[635.02,0.26],[635.01,9.51],[635.0,5.96]],[[635.05,4.06],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753392,[[635.04,54.33],[635.03,18.33],[635.02,0.26],[635.01,9.51],[635.0,5.96]],[[635.05,4.02],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753443,[[635.04,54.33],[635.03,18.33],[635.02,0.26],[635.01,9.51],[635.0,5.96]],[[635.05,3.85],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753510,[[635.04,54.3],[635.03,18.33],[635.02,0.26],[635.01,9.51],[635.0,5.96]],[[635.05,3.85],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753551,[[635.04,54.3],[635.03,18.33],[635.02,0.26],[635.01,9.51],[635.0,5.96]],[[635.05,3.83],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753577,[[635.04,58.3],[635.03,18.33],[635.02,0.26],[635.01,9.51],[635.0,5.96]],[[635.05,3.83],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101753638,[[635.04,58.3],[635.03,18.33],[635.02,0.27],[635.01,9.51],[635.0,5.96]],[[635.05,3.83],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754028,[[635.04,58.44],[635.03,18.33],[635.02,0.27],[635.01,9.51],[635.0,5.96]],[[635.05,3.83],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754093,[[635.04,58.44],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,5.96]],[[635.05,3.83],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754234,[[635.04,58.54],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,5.96]],[[635.05,3.83],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754638,[[635.04,54.42],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,1.35],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754679,[[635.04,54.42],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,2.95],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754692,[[635.04,54.42],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.41],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754789,[[635.04,54.42],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.44],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754930,[[635.04,54.42],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.49],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101754991,[[635.04,54.56],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.49],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755117,[[635.04,54.56],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.48],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755428,[[635.04,50.56],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.48],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755463,[[635.04,50.56],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.47],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755546,[[635.04,50.56],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.49],[635.06,0.04],[635.07,0.07],[635.08,0.12],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755868,[[635.04,50.56],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.49],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755930,[[635.04,50.57],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.49],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101755979,[[635.04,50.54],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.42],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756019,[[635.04,50.68],[635.03,18.35],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.42],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756087,[[635.04,50.68],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.02]],[[635.05,3.43],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756282,[[635.04,50.68],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.43],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756397,[[635.04,50.69],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.43],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756475,[[635.04,50.69],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.47],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756740,[[635.04,50.68],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.47],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756817,[[635.04,49.13],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,4.49],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756869,[[635.04,49.13],[635.03,18.36],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,5.02],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101756953,[[635.04,49.13],[635.03,18.38],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,4.91],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757008,[[635.04,49.27],[635.03,18.38],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.92],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757030,[[635.04,49.27],[635.03,18.38],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.37],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757118,[[635.04,53.17],[635.03,18.39],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.37],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757601,[[635.04,53.17],[635.03,18.39],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.35],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757686,[[635.04,53.17],[635.03,18.39],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,3.64],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757875,[[635.04,48.57],[635.03,18.39],[635.02,0.27],[635.01,9.51],[635.0,11.04]],[[635.05,4.66],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757910,[[635.04,39.57],[635.03,18.39],[635.02,0.27],[635.01,9.51],[635.0,9.29]],[[635.05,16.32],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101757989,[[635.04,40.65],[635.03,18.39],[635.02,0.27],[635.01,9.51],[635.0,9.29]],[[635.05,17.74],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758000,[[635.04,40.65],[635.03,18.39],[635.02,0.26],[635.01,9.51],[635.0,9.29]],[[635.05,17.74],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758062,[[635.04,40.73],[635.03,18.39],[635.02,0.26],[635.01,9.51],[635.0,9.29]],[[635.05,17.74],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758120,[[635.04,40.45],[635.03,18.39],[635.02,0.26],[635.01,9.51],[635.0,9.29]],[[635.05,17.74],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758297,[[635.04,40.45],[635.03,18.39],[635.02,0.26],[635.01,9.51],[635.0,9.29]],[[635.05,17.87],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758460,[[635.04,22.61],[635.03,18.39],[635.02,0.26],[635.01,9.51],[635.0,2.98]],[[635.05,26.16],[635.06,0.04],[635.07,4.32],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758512,[[635.04,22.61],[635.03,18.39],[635.02,0.26],[635.01,9.51],[635.0,2.98]],[[635.05,26.29],[635.06,0.04],[635.07,4.32],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758564,[[635.04,22.61],[635.03,18.39],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,26.29],[635.06,0.04],[635.07,4.32],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758614,[[635.04,22.61],[635.03,18.39],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,26.32],[635.06,0.04],[635.07,4.32],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758733,[[635.04,22.61],[635.03,18.39],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,26.39],[635.06,0.04],[635.07,4.32],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101758789,[[635.04,22.61],[635.03,18.39],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,22.14],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101759074,[[635.04,25.81],[635.03,18.39],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,22.14],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101759109,[[635.04,25.81],[635.03,18.41],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,22.15],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101759254,[[635.04,25.81],[635.03,18.41],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,18.08],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101759378,[[635.04,25.81],[635.03,18.41],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,18.3],[635.06,0.04],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101759953,[[635.04,25.81],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,18.3],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760008,[[635.04,25.81],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,18.31],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760057,[[635.04,25.81],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,18.3],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760122,[[635.04,25.81],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,2.98]],[[635.05,18.31],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760166,[[635.04,30.11],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,8.03]],[[635.05,6.27],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760224,[[635.04,30.11],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,8.03]],[[635.05,4.67],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760391,[[635.04,34.05],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,8.03]],[[635.05,4.69],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760461,[[635.04,34.04],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,8.03]],[[635.05,4.69],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760514,[[635.04,34.46],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,9.28]],[[635.05,4.69],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760577,[[635.04,44.86],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,11.03]],[[635.05,4.69],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760653,[[635.04,44.86],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,11.03]],[[635.05,4.68],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760742,[[635.04,44.86],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,11.03]],[[635.05,4.65],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760793,[[635.04,44.86],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,11.03]],[[635.05,6.65],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760841,[[635.04,44.86],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,11.03]],[[635.05,7.64],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101760969,[[635.04,44.86],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,11.03]],[[635.05,7.66],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761035,[[635.04,45.0],[635.03,18.42],[635.02,0.25],[635.01,9.51],[635.0,19.41]],[[635.05,7.67],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761039,[[635.04,45.0],[635.03,18.42],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,7.67],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761132,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,8.35],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761196,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,20.71],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761358,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,20.74],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761401,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,20.61],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761462,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,19.88],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761518,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,20.0],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761637,[[635.04,45.0],[635.03,18.43],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,19.91],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101761990,[[635.04,45.24],[635.03,18.44],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,19.92],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762006,[[635.04,45.24],[635.03,18.44],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,8.88],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762097,[[635.04,45.24],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,8.88],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762204,[[635.04,45.26],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,8.97],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762222,[[635.04,43.87],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,8.97],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762445,[[635.04,43.91],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,8.97],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762500,[[635.04,43.91],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,7.57],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762556,[[635.04,43.91],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,7.03],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762694,[[635.04,43.91],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,7.04],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762736,[[635.04,43.9],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,7.03],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101762986,[[635.04,44.04],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.41]],[[635.05,7.03],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101763320,[[635.04,44.04],[635.03,18.45],[635.02,0.25],[635.01,11.17],[635.0,19.54]],[[635.05,7.03],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101763601,[[635.04,44.04],[635.03,18.45],[635.02,0.26],[635.01,11.17],[635.0,19.54]],[[635.05,7.03],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101763740,[[635.04,44.04],[635.03,18.45],[635.02,0.26],[635.01,11.17],[635.0,19.54]],[[635.05,18.08],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101763772,[[635.04,44.04],[635.03,18.45],[635.02,0.26],[635.01,11.17],[635.0,16.54]],[[635.05,18.63],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101763893,[[635.04,35.04],[635.03,18.45],[635.02,0.26],[635.01,11.17],[635.0,16.54]],[[635.05,18.23],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764005,[[635.04,36.16],[635.03,18.45],[635.02,0.26],[635.01,11.17],[635.0,16.55]],[[635.05,18.23],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764125,[[635.04,36.16],[635.03,18.47],[635.02,0.26],[635.01,11.17],[635.0,16.55]],[[635.05,18.23],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764371,[[635.04,36.27],[635.03,18.47],[635.02,0.26],[635.01,11.17],[635.0,16.55]],[[635.05,18.23],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764467,[[635.04,36.27],[635.03,18.47],[635.02,0.26],[635.01,11.17],[635.0,16.55]],[[635.05,18.2],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764559,[[635.04,36.27],[635.03,18.47],[635.02,0.26],[635.01,11.17],[635.0,16.55]],[[635.05,7.62],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764583,[[635.04,33.07],[635.03,18.47],[635.02,0.26],[635.01,11.17],[635.0,16.55]],[[635.05,8.36],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764679,[[635.04,33.07],[635.03,18.47],[635.02,0.26],[635.01,11.17],[635.0,8.17]],[[635.05,8.66],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764723,[[635.04,33.07],[635.03,18.47],[635.02,0.25],[635.01,9.51],[635.0,8.17]],[[635.05,8.66],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764916,[[635.04,31.84],[635.03,18.48],[635.02,0.25],[635.01,9.51],[635.0,8.17]],[[635.05,8.66],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101764986,[[635.04,31.98],[635.03,18.48],[635.02,0.25],[635.01,9.51],[635.0,8.17]],[[635.05,8.66],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101765058,[[635.04,31.98],[635.03,18.48],[635.02,0.25],[635.01,9.51],[635.0,8.17]],[[635.05,8.66],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101765108,[[635.04,31.98],[635.03,18.48],[635.02,0.25],[635.01,9.51],[635.0,8.17]],[[635.05,8.78],[635.06,0.05],[635.07,0.07],[635.08,0.11],[635.09,0.02]]]
["binance-futures","BNBUSDT",1773101765166,[[635.11,26.61],[635.1,0.01],[635.08,3.15],[635.07,1.52],[635.05,25.49]],[[635.12,40.61],[635.13,0.01],[635.16,0.01],[635.17,28.12],[635.18,8.25]]]
["binance-futures","BNBUSDT",1773101765218,[[635.11,28.71],[635.1,0.01],[635.08,3.15],[635.07,1.52],[635.06,15.05]],[[635.12,38.81],[635.13,0.01],[635.16,0.01],[635.17,17.96],[635.18,8.25]]]
["binance-futures","BNBUSDT",1773101765266,[[635.11,28.82],[635.1,0.01],[635.08,7.87],[635.07,1.52],[635.06,7.18]],[[635.12,38.84],[635.13,0.01],[635.16,0.01],[635.17,17.96],[635.18,8.26]]]
["binance-futures","BNBUSDT",1773101765322,[[635.11,28.82],[635.1,0.01],[635.08,7.87],[635.07,1.52],[635.06,11.7]],[[635.12,38.84],[635.13,0.01],[635.16,0.01],[635.17,17.96],[635.18,8.26]]]
["binance-futures","BNBUSDT",1773101765362,[[635.11,29.43],[635.1,0.01],[635.08,7.87],[635.07,1.52],[635.06,11.7]],[[635.12,38.84],[635.13,0.01],[635.16,0.01],[635.17,17.96],[635.18,8.26]]]
["binance-futures","BNBUSDT",1773101765425,[[635.11,29.44],[635.1,0.01],[635.08,7.87],[635.07,2.28],[635.06,11.7]],[[635.12,28.7],[635.13,0.01],[635.16,0.01],[635.17,17.96],[635.18,8.26]]]
["binance-futures","BNBUSDT",1773101765478,[[635.11,29.44],[635.1,0.01],[635.09,0.03],[635.08,7.92],[635.07,1.54]],[[635.12,29.07],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765529,[[635.11,29.44],[635.1,0.01],[635.09,0.03],[635.08,12.44],[635.07,1.54]],[[635.12,25.63],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765578,[[635.11,29.44],[635.1,0.01],[635.09,2.14],[635.08,12.44],[635.07,1.54]],[[635.12,25.63],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765668,[[635.11,29.44],[635.1,0.01],[635.09,2.14],[635.08,12.44],[635.07,1.54]],[[635.12,14.09],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765712,[[635.11,30.84],[635.1,0.01],[635.09,2.14],[635.08,12.44],[635.07,1.54]],[[635.12,14.09],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765782,[[635.11,37.92],[635.1,0.01],[635.09,2.14],[635.08,12.44],[635.07,1.54]],[[635.12,11.21],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765846,[[635.11,26.87],[635.1,0.01],[635.09,2.14],[635.08,12.44],[635.07,1.54]],[[635.12,22.23],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765885,[[635.11,26.87],[635.1,0.01],[635.09,2.14],[635.08,7.92],[635.07,1.54]],[[635.12,35.51],[635.13,0.01],[635.14,4.28],[635.15,0.05],[635.16,0.03]]]
["binance-futures","BNBUSDT",1773101765952,[[635.11,28.07],[635.1,0.01],[635.09,0.05],[635.08,7.92],[635.07,1.54]],[[635.12,31.57],[635.13,0.01],[635.14,4.28],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766002,[[635.11,28.66],[635.1,0.01],[635.09,0.05],[635.08,7.92],[635.07,1.54]],[[635.12,35.27],[635.13,0.01],[635.14,4.28],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766037,[[635.11,28.66],[635.1,0.01],[635.09,0.05],[635.08,7.92],[635.07,1.54]],[[635.12,35.27],[635.13,0.01],[635.14,4.29],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766126,[[635.11,28.67],[635.1,0.01],[635.09,0.03],[635.08,7.94],[635.07,1.54]],[[635.12,31.64],[635.13,0.01],[635.14,4.29],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766153,[[635.11,28.67],[635.1,0.01],[635.09,0.03],[635.08,7.94],[635.07,1.54]],[[635.12,23.35],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766241,[[635.11,28.67],[635.1,0.01],[635.09,0.03],[635.08,7.94],[635.07,2.33]],[[635.12,23.35],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766299,[[635.11,28.67],[635.1,0.01],[635.09,0.04],[635.08,7.94],[635.07,2.33]],[[635.12,23.35],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766347,[[635.11,28.67],[635.1,0.01],[635.09,0.04],[635.08,7.94],[635.07,2.33]],[[635.12,23.36],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766572,[[635.11,28.67],[635.1,0.01],[635.09,0.04],[635.08,7.94],[635.07,2.33]],[[635.12,27.17],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766626,[[635.11,28.67],[635.1,0.01],[635.09,0.04],[635.08,7.94],[635.07,2.33]],[[635.12,23.48],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766670,[[635.11,32.27],[635.1,0.01],[635.09,0.04],[635.08,7.94],[635.07,2.33]],[[635.12,23.48],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766791,[[635.11,32.3],[635.1,0.01],[635.09,0.04],[635.08,7.94],[635.07,2.33]],[[635.12,23.48],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766846,[[635.11,32.3],[635.1,0.01],[635.09,5.3],[635.08,15.46],[635.07,7.11]],[[635.12,16.74],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766901,[[635.11,32.61],[635.1,0.01],[635.09,8.67],[635.08,15.46],[635.07,7.11]],[[635.12,16.74],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101766955,[[635.11,32.61],[635.1,0.01],[635.09,8.67],[635.08,15.46],[635.07,7.11]],[[635.12,23.09],[635.13,0.01],[635.14,4.08],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767006,[[635.11,32.3],[635.1,0.01],[635.09,8.67],[635.08,13.71],[635.07,7.11]],[[635.12,23.11],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767050,[[635.11,32.29],[635.1,0.01],[635.09,8.67],[635.08,12.46],[635.07,7.11]],[[635.12,30.3],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767113,[[635.11,32.29],[635.1,0.01],[635.09,8.67],[635.08,12.46],[635.07,7.11]],[[635.12,38.71],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767179,[[635.11,28.69],[635.1,0.01],[635.09,8.67],[635.08,12.46],[635.07,7.11]],[[635.12,31.16],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767230,[[635.11,28.69],[635.1,0.01],[635.09,8.69],[635.08,12.46],[635.07,7.11]],[[635.12,32.0],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767277,[[635.11,28.69],[635.1,0.01],[635.09,8.69],[635.08,12.46],[635.07,7.11]],[[635.12,28.26],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767342,[[635.11,32.19],[635.1,0.01],[635.09,8.69],[635.08,12.46],[635.07,7.11]],[[635.12,16.35],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767404,[[635.11,36.23],[635.1,0.01],[635.09,8.69],[635.08,12.46],[635.07,7.11]],[[635.12,15.33],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767441,[[635.11,36.23],[635.1,0.01],[635.09,8.69],[635.08,13.71],[635.07,7.11]],[[635.12,4.14],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767497,[[635.11,45.23],[635.1,0.01],[635.09,8.69],[635.08,15.46],[635.07,7.11]],[[635.12,0.75],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767557,[[635.11,45.23],[635.1,0.01],[635.09,8.69],[635.08,15.46],[635.07,7.11]],[[635.12,0.93],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767601,[[635.11,46.21],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.11]],[[635.12,0.93],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767687,[[635.11,46.21],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.11]],[[635.12,2.32],[635.13,0.01],[635.14,0.04],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767737,[[635.11,42.71],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.11]],[[635.12,1.58],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767796,[[635.11,29.64],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.11]],[[635.12,3.72],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767848,[[635.11,29.64],[635.1,0.01],[635.09,8.7],[635.08,13.71],[635.07,7.11]],[[635.12,4.58],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767879,[[635.11,33.68],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.11]],[[635.12,2.07],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101767926,[[635.11,33.69],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.18]],[[635.12,1.45],[635.13,0.01],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768002,[[635.11,33.83],[635.1,0.01],[635.09,8.7],[635.08,15.46],[635.07,7.18]],[[635.12,1.19],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768050,[[635.11,33.83],[635.1,0.03],[635.09,8.7],[635.08,15.46],[635.07,7.2]],[[635.12,1.03],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768104,[[635.11,33.85],[635.1,0.03],[635.09,8.7],[635.08,15.46],[635.07,7.2]],[[635.12,0.85],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768144,[[635.11,33.85],[635.1,0.03],[635.09,8.7],[635.08,15.46],[635.07,7.2]],[[635.12,1.11],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768169,[[635.11,33.85],[635.1,0.03],[635.09,8.7],[635.08,15.46],[635.07,7.2]],[[635.12,1.28],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768750,[[635.11,33.87],[635.1,0.03],[635.09,8.7],[635.08,15.46],[635.07,7.2]],[[635.12,3.82],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768800,[[635.11,33.87],[635.1,0.03],[635.09,8.69],[635.08,15.46],[635.07,7.2]],[[635.12,16.29],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768866,[[635.11,37.37],[635.1,0.03],[635.09,8.69],[635.08,15.46],[635.07,7.2]],[[635.12,15.81],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101768985,[[635.11,37.51],[635.1,0.03],[635.09,8.69],[635.08,15.46],[635.07,7.2]],[[635.12,15.81],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101769674,[[635.11,37.32],[635.1,0.03],[635.09,8.69],[635.08,15.91],[635.07,7.2]],[[635.12,13.82],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101769697,[[635.11,37.32],[635.1,0.03],[635.09,8.69],[635.08,12.91],[635.07,7.2]],[[635.12,15.2],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101769889,[[635.11,50.19],[635.1,0.03],[635.09,11.69],[635.08,12.91],[635.07,7.2]],[[635.12,13.9],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101769933,[[635.11,50.23],[635.1,2.63],[635.09,11.69],[635.08,12.91],[635.07,7.2]],[[635.12,3.71],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101769996,[[635.11,37.44],[635.1,2.63],[635.09,11.69],[635.08,12.91],[635.07,7.2]],[[635.12,19.31],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101770039,[[635.11,41.48],[635.1,2.65],[635.09,11.69],[635.08,13.05],[635.07,7.2]],[[635.12,3.75],[635.13,0.06],[635.14,0.03],[635.15,0.05],[635.16,0.04]]]
["binance-futures","BNBUSDT",1773101770100,[[635.16,8.8],[635.15,4.91],[635.14,5.72],[635.13,30.71],[635.12,121.86]],[[635.19,0.02],[635.2,0.02],[635.21,7.54],[635.22,0.03],[635.24,0.04]]]
["binance-futures","BNBUSDT",1773101770152,[[635.2,68.27],[635.19,4.04],[635.18,8.65],[635.17,40.04],[635.16,53.42]],[[635.21,18.78],[635.22,0.1],[635.24,0.04],[635.25,0.02],[635.28,2.9]]]
["binance-futures","BNBUSDT",1773101770200,[[635.2,64.55],[635.18,17.77],[635.17,10.94],[635.16,42.63]],[[635.21,17.76],[635.22,0.1],[635.23,0.06],[635.24,0.04],[635.25,0.02]]]
["binance-futures","BNBUSDT",1773101770258,[[635.2,65.95],[635.18,11.81],[635.17,10.94],[635.16,42.63],[635.12,48.35]],[[635.21,14.61],[635.22,0.03],[635.23,0.06],[635.24,0.1],[635.25,0.02]]]
["binance-futures","BNBUSDT",1773101770312,[[635.2,70.0],[635.18,11.81],[635.17,15.46],[635.16,45.51],[635.13,40.28]],[[635.21,10.98],[635.22,0.03],[635.23,0.06],[635.24,0.1],[635.25,0.02]]]
["binance-futures","BNBUSDT",1773101770363,[[635.2,70.03],[635.18,11.81],[635.17,15.46],[635.16,45.51],[635.13,40.28]],[[635.21,11.01],[635.22,0.03],[635.23,0.06],[635.24,0.1],[635.25,0.02]]]
["binance-futures","BNBUSDT",1773101770418,[[635.25,15.48],[635.24,8.73],[635.23,18.81],[635.22,21.44],[635.21,77.56]],[[635.3,1.46],[635.31,2.65],[635.32,0.04],[635.33,0.03],[635.35,0.65]]]
["binance-futures","BNBUSDT",1773101770470,[[635.25,98.26],[635.24,15.36],[635.23,83.4],[635.22,74.99],[635.21,60.44]],[[635.26,13.22],[635.28,0.04],[635.29,0.01],[635.3,1.4],[635.31,2.64]]]
["binance-futures","BNBUSDT",1773101770521,[[635.25,101.64],[635.24,13.04],[635.23,49.67],[635.22,45.38],[635.21,30.07]],[[635.26,13.21],[635.28,0.04],[635.29,0.01],[635.3,2.12],[635.31,2.64]]]
["binance-futures","BNBUSDT",1773101770573,[[635.25,89.1],[635.24,64.56],[635.23,42.86],[635.22,26.65],[635.21,22.2]],[[635.26,16.81],[635.28,0.04],[635.29,0.01],[635.3,1.39],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770624,[[635.25,76.6],[635.24,17.72],[635.23,39.86],[635.22,26.39],[635.21,22.2]],[[635.26,16.81],[635.28,0.05],[635.29,0.01],[635.3,1.39],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770678,[[635.25,76.63],[635.24,17.72],[635.23,39.86],[635.22,26.39],[635.21,22.2]],[[635.26,16.84],[635.28,0.05],[635.29,0.01],[635.3,1.39],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770726,[[635.25,76.63],[635.24,17.72],[635.23,39.86],[635.22,30.91],[635.21,22.2]],[[635.26,16.73],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770747,[[635.25,76.63],[635.24,17.72],[635.23,39.86],[635.22,29.65],[635.21,22.2]],[[635.26,16.73],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770809,[[635.25,76.63],[635.24,14.93],[635.23,39.86],[635.22,29.65],[635.21,22.2]],[[635.26,16.73],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770888,[[635.25,77.1],[635.24,14.93],[635.23,39.86],[635.22,29.65],[635.21,22.2]],[[635.26,16.73],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101770921,[[635.25,77.16],[635.24,14.93],[635.23,39.86],[635.22,29.65],[635.21,25.08]],[[635.26,16.73],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.71]]]
["binance-futures","BNBUSDT",1773101770986,[[635.25,77.3],[635.24,14.93],[635.23,39.92],[635.22,29.75],[635.21,25.12]],[[635.26,16.69],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.71]]]
["binance-futures","BNBUSDT",1773101771051,[[635.25,86.36],[635.24,14.93],[635.23,39.92],[635.22,29.75],[635.21,24.33]],[[635.26,5.91],[635.28,0.07],[635.29,0.06],[635.3,1.41],[635.31,2.66]]]
["binance-futures","BNBUSDT",1773101771102,[[635.29,99.88],[635.28,22.54],[635.27,48.5],[635.26,22.88],[635.25,48.01]],[[635.3,1.38],[635.31,2.64],[635.35,0.02],[635.37,0.02],[635.38,0.06]]]
["binance-futures","BNBUSDT",1773101771158,[[635.3,118.9],[635.29,66.81],[635.28,0.2],[635.27,22.96],[635.26,18.15]],[[635.31,1.7],[635.35,0.02],[635.37,0.01],[635.38,0.06],[635.39,7.64]]]
["binance-futures","BNBUSDT",1773101771210,[[635.36,83.98],[635.34,0.02],[635.33,1.25],[635.32,54.8],[635.31,82.97]],[[635.37,10.74],[635.38,0.03],[635.39,7.64],[635.4,0.03],[635.41,0.03]]]
["binance-futures","BNBUSDT",1773101771262,[[635.36,59.77],[635.34,1.77],[635.33,42.19],[635.32,31.83],[635.31,43.07]],[[635.37,17.83],[635.38,0.03],[635.39,7.64],[635.4,0.03],[635.41,0.03]]]
["binance-futures","BNBUSDT",1773101771314,[[635.36,54.88],[635.34,27.25],[635.33,5.77],[635.32,31.83],[635.31,43.07]],[[635.37,17.11],[635.38,0.03],[635.39,7.64],[635.4,0.03],[635.41,0.03]]]
["binance-futures","BNBUSDT",1773101771364,[[635.36,59.9],[635.34,12.12],[635.33,5.87],[635.32,33.62],[635.31,43.07]],[[635.37,12.16],[635.38,0.03],[635.39,7.67],[635.4,0.08],[635.41,0.05]]]
["binance-futures","BNBUSDT",1773101771415,[[635.36,74.78],[635.34,12.12],[635.33,5.87],[635.32,33.62],[635.31,51.58]],[[635.37,12.16],[635.38,0.03],[635.39,7.67],[635.4,0.08],[635.41,0.05]]]
["binance-futures","BNBUSDT",1773101771470,[[635.36,83.78],[635.34,21.64],[635.33,13.64],[635.32,31.87],[635.31,42.58]],[[635.37,3.04],[635.38,0.03],[635.39,7.67],[635.4,0.08],[635.41,0.05]]]
["binance-futures","BNBUSDT",1773101771519,[[635.36,83.78],[635.34,21.64],[635.33,13.64],[635.32,31.87],[635.31,38.59]],[[635.37,1.53],[635.38,0.03],[635.39,7.67],[635.4,0.08],[635.41,0.05]]]
["binance-futures","BNBUSDT",1773101771574,[[635.38,108.59],[635.37,31.92],[635.36,26.94],[635.35,1.25],[635.34,19.89]],[[635.39,7.71],[635.4,0.08],[635.41,0.05],[635.44,0.44],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101771624,[[635.38,108.59],[635.37,12.74],[635.36,26.94],[635.35,9.04],[635.34,19.89]],[[635.39,10.62],[635.4,0.08],[635.41,0.05],[635.44,0.44],[635.45,0.83]]]
["binance-futures","BNBUSDT",1773101771678,[[635.38,108.59],[635.37,12.74],[635.36,26.94],[635.35,9.04],[635.34,16.44]],[[635.39,10.62],[635.4,0.08],[635.41,0.05],[635.44,0.44],[635.45,0.83]]]
["binance-futures","BNBUSDT",1773101771728,[[635.38,109.99],[635.37,12.74],[635.36,26.91],[635.35,9.04],[635.34,16.44]],[[635.39,10.57],[635.4,0.08],[635.41,0.05],[635.43,0.12],[635.44,0.44]]]
["binance-futures","BNBUSDT",1773101771783,[[635.38,109.99],[635.37,12.74],[635.36,27.04],[635.35,9.04],[635.34,16.44]],[[635.39,10.57],[635.4,0.08],[635.41,0.05],[635.43,0.12],[635.44,0.44]]]
["binance-futures","BNBUSDT",1773101771835,[[635.38,110.01],[635.37,12.74],[635.36,27.04],[635.35,9.04],[635.34,16.44]],[[635.39,10.57],[635.4,0.08],[635.41,0.05],[635.43,0.12],[635.44,0.44]]]
["binance-futures","BNBUSDT",1773101771883,[[635.38,110.01],[635.37,14.55],[635.36,27.04],[635.35,9.04],[635.34,16.44]],[[635.39,10.57],[635.4,0.08],[635.41,0.05],[635.43,0.12],[635.44,0.44]]]
["binance-futures","BNBUSDT",1773101771942,[[635.38,110.05],[635.37,14.55],[635.36,27.04],[635.35,9.04],[635.34,16.44]],[[635.39,10.57],[635.4,0.08],[635.41,0.05],[635.43,0.12],[635.44,0.44]]]
["binance-futures","BNBUSDT",1773101771993,[[635.38,51.79],[635.37,0.02],[635.36,13.48],[635.35,9.04],[635.34,7.86]],[[635.39,24.02],[635.4,0.08],[635.41,0.07],[635.42,0.07],[635.43,0.12]]]
["binance-futures","BNBUSDT",1773101772041,[[635.38,48.34],[635.37,0.02],[635.36,12.28],[635.35,7.79],[635.34,7.86]],[[635.39,19.31],[635.4,0.08],[635.41,0.07],[635.42,0.07],[635.43,0.12]]]
["binance-futures","BNBUSDT",1773101772095,[[635.38,48.34],[635.37,4.21],[635.36,12.28],[635.35,7.79],[635.34,7.86]],[[635.39,19.27],[635.4,0.08],[635.41,0.06],[635.42,0.06],[635.43,0.11]]]
["binance-futures","BNBUSDT",1773101772145,[[635.36,11.9],[635.35,0.02],[635.34,0.09]],[[635.37,72.91],[635.38,44.69],[635.39,31.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101772194,[[635.36,15.27],[635.34,0.09],[635.33,0.14],[635.28,14.85],[635.27,72.76]],[[635.37,75.82],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772253,[[635.36,15.26],[635.34,0.09],[635.33,7.22],[635.31,16.45],[635.29,29.74]],[[635.37,68.42],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772298,[[635.36,15.26],[635.34,1.87],[635.33,7.22],[635.31,16.45],[635.29,29.74]],[[635.37,68.42],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772357,[[635.36,17.88],[635.34,1.87],[635.33,7.22],[635.31,16.45],[635.29,29.74]],[[635.37,68.42],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772408,[[635.36,17.9],[635.34,0.09],[635.33,7.22],[635.31,16.45],[635.29,29.74]],[[635.37,68.42],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772455,[[635.36,17.87],[635.34,3.19],[635.33,7.22],[635.31,16.45],[635.29,29.74]],[[635.37,77.42],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772520,[[635.36,18.18],[635.34,3.19],[635.33,7.22],[635.31,16.45],[635.29,29.74]],[[635.37,77.73],[635.38,44.69],[635.39,28.21],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772552,[[635.36,20.98],[635.34,3.19],[635.33,7.22],[635.31,12.68],[635.29,29.74]],[[635.37,77.74],[635.38,44.69],[635.39,28.22],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772628,[[635.36,24.67],[635.34,3.19],[635.33,0.14],[635.31,12.68],[635.3,11.15]],[[635.37,48.88],[635.38,44.43],[635.39,28.22],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772657,[[635.36,24.67],[635.34,7.17],[635.33,0.14],[635.31,12.68],[635.3,11.15]],[[635.37,48.88],[635.38,44.43],[635.39,28.22],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772725,[[635.36,24.67],[635.35,2.09],[635.34,7.17],[635.33,0.14],[635.31,12.68]],[[635.37,48.94],[635.38,44.43],[635.39,28.22],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772780,[[635.36,24.67],[635.35,2.11],[635.34,7.17],[635.33,0.14],[635.31,12.68]],[[635.37,44.81],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772826,[[635.36,24.67],[635.35,2.11],[635.34,7.17],[635.33,0.14],[635.31,17.2]],[[635.37,44.81],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101772957,[[635.36,24.68],[635.35,2.11],[635.34,7.17],[635.33,0.14],[635.31,17.2]],[[635.37,44.53],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773004,[[635.36,23.83],[635.35,2.11],[635.34,7.17],[635.33,0.14],[635.31,17.2]],[[635.37,44.53],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773082,[[635.36,19.09],[635.35,0.02],[635.34,7.17],[635.33,0.14],[635.31,12.68]],[[635.37,48.09],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773132,[[635.36,15.46],[635.35,2.57],[635.34,7.17],[635.33,0.14],[635.31,12.68]],[[635.37,48.09],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773199,[[635.36,19.11],[635.35,2.57],[635.34,7.17],[635.33,0.14],[635.31,12.68]],[[635.37,44.53],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773241,[[635.36,19.11],[635.35,2.57],[635.34,7.17],[635.33,0.59],[635.32,3.21]],[[635.37,47.99],[635.38,44.43],[635.39,24.16],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773450,[[635.36,21.23],[635.35,2.57],[635.34,7.17],[635.33,0.59],[635.32,3.21]],[[635.37,56.92],[635.38,44.43],[635.39,24.17],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773509,[[635.36,21.54],[635.35,2.57],[635.34,7.17],[635.33,0.59],[635.32,3.21]],[[635.37,57.56],[635.38,44.43],[635.39,24.17],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773559,[[635.36,21.54],[635.35,2.57],[635.34,7.17],[635.33,0.59],[635.32,3.21]],[[635.37,57.51],[635.38,44.43],[635.39,24.17],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773601,[[635.36,21.54],[635.35,2.57],[635.34,7.17],[635.33,0.59],[635.32,3.21]],[[635.37,57.52],[635.38,44.43],[635.39,24.17],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773665,[[635.36,21.54],[635.35,9.65],[635.34,0.09],[635.33,0.59],[635.32,3.21]],[[635.37,53.48],[635.38,40.39],[635.39,20.13],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773724,[[635.36,21.54],[635.35,0.02],[635.34,0.09],[635.33,0.59],[635.32,3.21]],[[635.37,53.48],[635.38,40.39],[635.39,20.13],[635.4,0.08],[635.41,2.94]]]
["binance-futures","BNBUSDT",1773101773773,[[635.36,26.43],[635.35,0.02],[635.34,7.17],[635.33,0.59],[635.32,3.21]],[[635.37,36.86],[635.38,32.4],[635.39,20.13],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101773824,[[635.36,29.93],[635.35,3.29],[635.34,0.09],[635.33,0.59],[635.32,3.21]],[[635.37,4.6],[635.38,32.4],[635.39,20.13],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101773882,[[635.36,29.93],[635.35,2.24],[635.34,0.09],[635.33,0.59],[635.32,3.21]],[[635.37,3.1],[635.38,21.33],[635.39,20.13],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101773910,[[635.36,29.93],[635.35,2.24],[635.34,0.09],[635.33,5.11],[635.32,3.21]],[[635.37,3.1],[635.38,12.33],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101773981,[[635.36,29.93],[635.35,3.82],[635.34,0.09],[635.33,5.11],[635.32,3.21]],[[635.37,3.1],[635.38,12.33],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774034,[[635.36,41.05],[635.35,3.82],[635.34,0.09],[635.33,5.11],[635.32,3.21]],[[635.37,2.14],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774093,[[635.36,41.05],[635.35,3.82],[635.34,0.09],[635.33,5.11],[635.32,8.44]],[[635.37,1.66],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774157,[[635.36,41.07],[635.35,3.82],[635.34,0.09],[635.33,5.11],[635.32,8.44]],[[635.37,1.66],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774208,[[635.36,41.07],[635.35,3.82],[635.34,0.09],[635.33,5.11],[635.32,8.44]],[[635.37,2.68],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774258,[[635.36,41.07],[635.35,3.82],[635.34,0.09],[635.33,5.11],[635.32,8.44]],[[635.37,9.55],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774301,[[635.36,41.07],[635.35,3.82],[635.34,0.1],[635.33,5.11],[635.32,8.44]],[[635.37,10.93],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774353,[[635.36,41.07],[635.35,3.84],[635.34,0.1],[635.33,5.11],[635.32,8.44]],[[635.37,10.96],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774414,[[635.36,37.68],[635.35,3.84],[635.34,0.1],[635.33,5.11],[635.32,8.44]],[[635.37,10.96],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774482,[[635.36,37.68],[635.35,3.84],[635.34,0.1],[635.33,5.11],[635.32,8.44]],[[635.37,7.97],[635.38,1.52],[635.39,20.12],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774517,[[635.36,41.18],[635.35,3.84],[635.34,0.1],[635.33,5.11],[635.32,8.44]],[[635.37,6.95],[635.38,1.52],[635.39,11.38],[635.4,0.08],[635.41,0.06]]]
["binance-futures","BNBUSDT",1773101774590,[[635.36,41.18],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,6.95],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.52,8.51]]]
["binance-futures","BNBUSDT",1773101774624,[[635.36,41.18],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,6.95],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.49,0.05]]]
["binance-futures","BNBUSDT",1773101774684,[[635.36,40.62],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,21.72],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.49,5.28]]]
["binance-futures","BNBUSDT",1773101774761,[[635.36,40.6],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,21.71],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.49,12.36]]]
["binance-futures","BNBUSDT",1773101774800,[[635.36,40.63],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,18.43],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.49,12.36]]]
["binance-futures","BNBUSDT",1773101774867,[[635.36,40.93],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,18.43],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.49,12.36]]]
["binance-futures","BNBUSDT",1773101775003,[[635.36,41.07],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,9.69]],[[635.37,18.43],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.49,12.36]]]
["binance-futures","BNBUSDT",1773101775120,[[635.36,32.01],[635.35,3.84],[635.34,5.33],[635.33,0.59],[635.32,8.44]],[[635.37,22.04],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101775308,[[635.36,36.05],[635.35,3.84],[635.34,5.33],[635.33,0.59],[635.32,8.44]],[[635.37,7.96],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101775342,[[635.36,36.05],[635.35,3.84],[635.34,5.33],[635.33,0.59],[635.32,8.44]],[[635.37,6.94],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101775408,[[635.36,36.05],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,6.94],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101775454,[[635.36,36.08],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,6.94],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101775797,[[635.36,33.96],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.96],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101775826,[[635.36,33.96],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.96],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101775903,[[635.36,36.41],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,6.94],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101775944,[[635.36,36.42],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,6.94],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101776019,[[635.36,36.56],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.09],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101776097,[[635.36,36.56],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.09],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101776242,[[635.36,36.56],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.09],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,12.43]]]
["binance-futures","BNBUSDT",1773101776279,[[635.36,36.56],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.04],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101776436,[[635.36,40.47],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,8.44]],[[635.37,7.04],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,6.13]]]
["binance-futures","BNBUSDT",1773101776504,[[635.36,48.24],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,11.32]],[[635.37,7.01],[635.39,7.63],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101776537,[[635.36,48.24],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,11.32]],[[635.37,7.48],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101776632,[[635.36,48.27],[635.35,3.84],[635.34,5.33],[635.33,5.11],[635.32,11.32]],[[635.37,7.48],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101776703,[[635.36,48.27],[635.35,3.84],[635.34,5.33],[635.33,5.12],[635.32,11.32]],[[635.37,7.48],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101776996,[[635.36,48.41],[635.35,3.84],[635.34,5.33],[635.33,5.12],[635.32,11.32]],[[635.37,7.33],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101777132,[[635.36,48.43],[635.35,3.84],[635.34,5.33],[635.33,5.12],[635.32,11.32]],[[635.37,7.33],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101777276,[[635.36,48.6],[635.35,3.84],[635.34,5.33],[635.33,5.12],[635.32,11.32]],[[635.37,7.33],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101777641,[[635.36,48.6],[635.35,11.61],[635.34,13.1],[635.33,5.12],[635.32,11.32]],[[635.37,7.33],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101777695,[[635.36,48.6],[635.35,13.19],[635.34,13.1],[635.33,12.89],[635.32,11.32]],[[635.37,7.33],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101777824,[[635.36,48.6],[635.35,13.19],[635.34,13.1],[635.33,12.89],[635.32,11.32]],[[635.37,7.19],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101777840,[[635.36,48.6],[635.35,13.19],[635.34,13.1],[635.33,12.89],[635.32,11.32]],[[635.37,7.18],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101778027,[[635.36,48.74],[635.35,13.19],[635.34,13.1],[635.33,12.89],[635.32,11.32]],[[635.37,7.18],[635.39,7.62],[635.4,0.08],[635.41,0.06],[635.47,2.94]]]
["binance-futures","BNBUSDT",1773101778096,[[635.38,87.61],[635.37,24.29],[635.36,34.29],[635.35,7.77],[635.34,12.96]],[[635.39,7.65],[635.4,0.08],[635.41,0.06],[635.47,2.95],[635.48,0.02]]]
["binance-futures","BNBUSDT",1773101778139,[[635.38,90.06],[635.37,29.08],[635.36,34.29],[635.35,7.77],[635.34,12.96]],[[635.39,10.12],[635.4,0.08],[635.41,0.06],[635.47,0.07],[635.48,0.02]]]
["binance-futures","BNBUSDT",1773101778200,[[635.38,90.09],[635.37,29.08],[635.36,34.29],[635.35,7.77],[635.34,11.1]],[[635.39,10.12],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.47,0.07]]]
["binance-futures","BNBUSDT",1773101778322,[[635.38,90.09],[635.37,29.08],[635.36,34.29],[635.35,7.77],[635.34,11.1]],[[635.39,10.31],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.47,0.07]]]
["binance-futures","BNBUSDT",1773101778375,[[635.38,99.09],[635.37,29.08],[635.36,34.29],[635.35,7.79],[635.34,11.1]],[[635.39,10.31],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101778445,[[635.38,99.1],[635.37,29.08],[635.36,34.26],[635.35,7.8],[635.34,11.1]],[[635.39,10.31],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101778501,[[635.38,99.13],[635.37,29.08],[635.36,34.26],[635.35,7.8],[635.34,11.1]],[[635.39,10.31],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101778609,[[635.38,99.13],[635.37,29.08],[635.36,34.26],[635.35,7.8],[635.34,11.1]],[[635.39,11.85],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101778666,[[635.38,99.13],[635.37,29.08],[635.36,34.26],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101778986,[[635.38,99.27],[635.37,29.08],[635.36,33.56],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779095,[[635.38,90.27],[635.37,29.08],[635.36,33.56],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779148,[[635.38,90.27],[635.37,20.08],[635.36,33.56],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779257,[[635.38,82.5],[635.37,20.08],[635.36,33.56],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779390,[[635.38,83.11],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779413,[[635.38,83.19],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,11.67],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779473,[[635.38,83.04],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,11.64],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779531,[[635.38,83.04],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,12.33],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779751,[[635.38,83.04],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779824,[[635.38,83.03],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101779976,[[635.38,83.04],[635.37,20.08],[635.36,32.95],[635.35,7.8],[635.34,11.1]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101780035,[[635.38,87.08],[635.37,20.08],[635.36,29.05],[635.35,7.81],[635.34,11.1]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101780081,[[635.38,87.08],[635.37,20.08],[635.36,29.05],[635.35,7.81],[635.34,11.16]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101780144,[[635.38,87.1],[635.37,20.08],[635.36,29.05],[635.35,7.81],[635.34,11.16]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101780196,[[635.38,87.1],[635.37,20.1],[635.36,29.05],[635.35,8.28],[635.34,11.16]],[[635.39,12.32],[635.4,0.12],[635.41,0.06],[635.42,0.06],[635.46,0.06]]]
["binance-futures","BNBUSDT",1773101780562,[[635.38,87.1],[635.37,20.1],[635.36,29.05],[635.35,8.28],[635.34,11.16]],[[635.39,12.32],[635.4,0.09],[635.41,0.06],[635.42,0.06],[635.44,0.39]]]
["binance-futures","BNBUSDT",1773101780924,[[635.38,84.65],[635.37,20.1],[635.36,29.05],[635.35,8.28],[635.34,11.16]],[[635.39,12.32],[635.4,0.09],[635.41,0.06],[635.42,0.06],[635.44,0.39]]]
["binance-futures","BNBUSDT",1773101781010,[[635.42,97.44],[635.41,33.34],[635.4,10.21],[635.39,43.44],[635.38,39.04]],[[635.43,0.07],[635.44,0.39],[635.47,0.03],[635.48,0.01],[635.49,0.05]]]
["binance-futures","BNBUSDT",1773101781061,[[635.42,100.87],[635.41,25.4],[635.4,10.23],[635.39,43.44],[635.38,41.85]],[[635.43,0.07],[635.44,0.39],[635.47,0.03],[635.48,0.01],[635.49,0.04]]]
["binance-futures","BNBUSDT",1773101781114,[[635.42,100.87],[635.41,33.44],[635.4,10.23],[635.39,31.55],[635.38,41.85]],[[635.43,0.07],[635.44,0.39],[635.47,0.03],[635.48,0.01],[635.49,0.04]]]
["binance-futures","BNBUSDT",1773101781164,[[635.42,115.72],[635.41,33.44],[635.4,10.23],[635.39,31.55],[635.38,41.85]],[[635.43,0.07],[635.44,0.39],[635.47,0.03],[635.48,0.01],[635.49,0.04]]]
["binance-futures","BNBUSDT",1773101781218,[[635.49,83.18],[635.48,0.01],[635.47,37.45],[635.46,57.4],[635.45,21.99]],[[635.5,0.27],[635.51,0.01],[635.52,0.05],[635.53,72.16],[635.55,3.89]]]
["binance-futures","BNBUSDT",1773101781270,[[635.52,65.48],[635.51,15.87],[635.5,20.66],[635.49,43.93],[635.48,0.07]],[[635.53,75.57],[635.55,3.89],[635.6,11.33],[635.61,0.04],[635.63,10.17]]]
["binance-futures","BNBUSDT",1773101781315,[[635.52,65.48],[635.51,16.69],[635.5,1.2],[635.49,43.93],[635.48,0.07]],[[635.53,75.57],[635.54,0.03],[635.55,3.89],[635.59,0.07],[635.6,11.33]]]
["binance-futures","BNBUSDT",1773101781359,[[635.52,65.54],[635.51,13.79],[635.5,1.2],[635.49,37.01],[635.48,0.07]],[[635.53,75.57],[635.54,0.03],[635.55,3.89],[635.59,0.09],[635.6,11.33]]]
["binance-futures","BNBUSDT",1773101781421,[[635.52,65.54],[635.51,13.79],[635.49,29.24],[635.48,0.07]],[[635.53,75.57],[635.54,0.03],[635.55,3.89],[635.57,0.03],[635.58,0.57]]]
["binance-futures","BNBUSDT",1773101781478,[[635.52,65.55],[635.51,11.42],[635.49,29.24],[635.48,0.07],[635.38,22.08]],[[635.53,75.57],[635.54,0.03],[635.55,3.89],[635.57,0.03],[635.58,0.57]]]
["binance-futures","BNBUSDT",1773101781513,[[635.52,65.55],[635.51,11.42],[635.49,29.24],[635.48,0.07],[635.4,5.04]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.06],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101781582,[[635.52,59.65],[635.51,11.42],[635.49,33.76],[635.48,0.07],[635.4,5.04]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.06],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101781633,[[635.52,59.65],[635.51,11.42],[635.49,33.76],[635.48,0.07],[635.46,51.45]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.06],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101781914,[[635.52,62.73],[635.51,11.42],[635.49,33.76],[635.48,0.07],[635.46,51.45]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.06],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101781963,[[635.52,62.8],[635.51,11.42],[635.49,33.76],[635.48,0.07],[635.46,51.45]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.06],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101782029,[[635.52,62.8],[635.51,11.42],[635.49,34.21],[635.48,0.07],[635.46,51.45]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.06],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101782085,[[635.52,62.8],[635.51,11.42],[635.49,34.21],[635.48,0.07],[635.46,51.45]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.07],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101782140,[[635.52,63.19],[635.51,11.42],[635.49,34.21],[635.48,0.07],[635.46,51.45]],[[635.53,76.97],[635.54,0.03],[635.55,3.89],[635.56,0.07],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101782299,[[635.52,63.19],[635.51,11.42],[635.49,34.21],[635.48,0.07],[635.46,51.45]],[[635.53,76.98],[635.54,0.03],[635.55,3.89],[635.56,0.07],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101782345,[[635.52,63.19],[635.51,11.42],[635.49,34.21],[635.48,0.07],[635.46,51.45]],[[635.53,85.98],[635.54,0.03],[635.55,3.89],[635.56,0.07],[635.57,0.03]]]
["binance-futures","BNBUSDT",1773101782410,[[635.52,63.19],[635.51,11.42],[635.49,34.21],[635.48,0.07],[635.46,51.45]],[[635.53,85.98],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,0.05]]]
["binance-futures","BNBUSDT",1773101782510,[[635.52,63.5],[635.51,8.01],[635.5,4.21],[635.49,34.31],[635.48,0.11]],[[635.53,86.67],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,0.05]]]
["binance-futures","BNBUSDT",1773101782602,[[635.52,53.68],[635.51,8.01],[635.5,4.21],[635.49,34.31],[635.48,0.12]],[[635.53,86.67],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,0.05]]]
["binance-futures","BNBUSDT",1773101782672,[[635.52,38.92],[635.51,3.97],[635.5,4.21],[635.49,30.27],[635.48,0.12]],[[635.53,86.67],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,0.05]]]
["binance-futures","BNBUSDT",1773101782728,[[635.52,38.92],[635.5,4.21],[635.49,30.27],[635.48,0.12]],[[635.53,86.67],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,0.05]]]
["binance-futures","BNBUSDT",1773101782778,[[635.52,17.75],[635.5,4.23],[635.49,17.76],[635.48,0.12],[635.47,19.86]],[[635.53,86.67],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,0.05]]]
["binance-futures","BNBUSDT",1773101782831,[[635.52,6.75],[635.5,1.77],[635.49,17.76],[635.48,0.12]],[[635.53,90.71],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,2.85]]]
["binance-futures","BNBUSDT",1773101782884,[[635.52,6.79],[635.5,1.77],[635.49,20.57],[635.48,0.12],[635.46,26.63]],[[635.53,90.71],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,2.85]]]
["binance-futures","BNBUSDT",1773101782989,[[635.52,6.79],[635.51,0.02],[635.5,1.77],[635.49,20.57],[635.48,0.12]],[[635.53,90.71],[635.54,0.03],[635.55,3.92],[635.56,0.12],[635.57,2.85]]]
["binance-futures","BNBUSDT",1773101783035,[[635.52,6.79],[635.51,0.02],[635.5,1.77],[635.49,20.57],[635.48,0.12]],[[635.53,91.1],[635.54,0.39],[635.55,3.92],[635.56,0.12],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783150,[[635.52,10.69],[635.51,0.02],[635.5,1.77],[635.49,20.57],[635.48,0.12]],[[635.53,91.1],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783200,[[635.52,10.69],[635.51,0.02],[635.5,1.77],[635.49,20.57],[635.48,0.12]],[[635.53,91.09],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783425,[[635.52,14.79],[635.51,0.02],[635.5,1.77],[635.49,20.57],[635.48,0.12]],[[635.53,93.1],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783501,[[635.52,15.1],[635.51,0.02],[635.5,1.77],[635.49,20.57],[635.48,0.12]],[[635.53,93.41],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783547,[[635.52,15.1],[635.5,1.77],[635.49,18.42],[635.48,3.43]],[[635.53,93.41],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783585,[[635.52,15.1],[635.5,8.85],[635.49,11.34],[635.48,3.43]],[[635.53,93.41],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783633,[[635.52,18.63],[635.51,2.76],[635.5,7.16],[635.49,11.34],[635.48,3.43]],[[635.53,93.41],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101783859,[[635.52,18.63],[635.51,2.76],[635.5,7.16],[635.49,11.34],[635.48,3.43]],[[635.53,93.41],[635.54,0.39],[635.55,3.92],[635.56,0.14],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784004,[[635.52,21.95],[635.51,9.84],[635.5,0.08],[635.49,11.34],[635.48,3.43]],[[635.53,93.43],[635.54,0.39],[635.55,3.92],[635.56,0.14],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784055,[[635.52,21.99],[635.51,8.8],[635.5,0.08],[635.49,11.34],[635.48,3.43]],[[635.53,93.43],[635.54,0.39],[635.55,3.92],[635.56,0.14],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784104,[[635.52,22.69],[635.51,8.8],[635.5,0.08],[635.49,11.34],[635.48,3.43]],[[635.53,93.43],[635.54,0.39],[635.55,3.92],[635.56,0.14],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784161,[[635.52,22.79],[635.51,8.8],[635.5,0.08],[635.49,11.34],[635.48,3.43]],[[635.53,89.39],[635.54,0.39],[635.55,3.92],[635.56,0.14],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784202,[[635.52,22.79],[635.51,8.8],[635.5,0.08],[635.49,11.34],[635.48,3.43]],[[635.53,89.36],[635.54,0.39],[635.55,3.92],[635.56,0.14],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784268,[[635.52,22.79],[635.51,8.8],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,89.36],[635.54,0.39],[635.55,3.92],[635.56,0.13],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784317,[[635.52,29.87],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,89.36],[635.54,0.39],[635.55,3.92],[635.56,0.12],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101784369,[[635.52,33.91],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,80.36],[635.54,0.39],[635.55,3.92],[635.56,0.12],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101784428,[[635.52,33.91],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,80.36],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101784474,[[635.52,33.94],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,80.36],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101784537,[[635.52,34.55],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,80.36],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101784707,[[635.52,34.55],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,78.19],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101784772,[[635.52,34.55],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.67]],[[635.53,78.0],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785360,[[635.52,38.17],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,78.0],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785416,[[635.52,38.08],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,77.97],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785467,[[635.52,38.05],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,77.94],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785524,[[635.52,38.05],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,78.25],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785578,[[635.52,38.08],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,78.28],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785663,[[635.52,38.14],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,78.28],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785732,[[635.52,53.96],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,78.28],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101785826,[[635.52,53.96],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,76.01],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786084,[[635.52,53.99],[635.51,1.72],[635.5,5.34],[635.49,15.86],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786160,[[635.52,54.01],[635.51,1.72],[635.5,5.34],[635.49,19.01],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786210,[[635.52,54.01],[635.51,3.44],[635.5,5.34],[635.49,19.01],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786385,[[635.52,54.62],[635.51,3.44],[635.5,5.34],[635.49,19.01],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.11],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786437,[[635.52,54.62],[635.51,3.44],[635.5,5.34],[635.49,19.01],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.1],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786492,[[635.52,54.94],[635.51,3.44],[635.5,5.34],[635.49,19.01],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.1],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786652,[[635.52,54.94],[635.51,3.44],[635.5,5.34],[635.49,19.02],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.1],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786726,[[635.52,54.37],[635.51,3.44],[635.5,5.34],[635.49,19.02],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.1],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101786952,[[635.52,54.31],[635.51,3.44],[635.5,5.34],[635.49,19.02],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.1],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101787174,[[635.52,54.31],[635.51,3.44],[635.5,5.34],[635.49,19.02],[635.48,8.69]],[[635.53,76.0],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101787438,[[635.52,54.31],[635.51,3.44],[635.5,5.34],[635.49,19.02],[635.48,8.69]],[[635.53,76.42],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101787729,[[635.52,50.27],[635.51,3.44],[635.5,5.34],[635.49,19.02],[635.48,8.69]],[[635.53,76.42],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101787789,[[635.52,38.61],[635.51,0.02],[635.5,0.1],[635.49,14.5],[635.48,0.14]],[[635.53,80.74],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101787825,[[635.52,38.01],[635.51,0.02],[635.5,0.1],[635.49,14.5],[635.48,0.14]],[[635.53,80.64],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101787883,[[635.52,38.01],[635.5,0.1],[635.49,14.5],[635.48,0.14]],[[635.53,80.64],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101787920,[[635.52,38.02],[635.5,2.26],[635.49,14.49],[635.48,0.14]],[[635.53,80.64],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,2.82]]]
["binance-futures","BNBUSDT",1773101788002,[[635.52,45.06],[635.5,3.52],[635.49,14.49],[635.48,11.08],[635.43,23.47]],[[635.53,1.23],[635.54,0.39],[635.55,3.92],[635.56,0.09],[635.57,0.02]]]
["binance-futures","BNBUSDT",1773101788054,[[635.54,16.46],[635.53,121.87],[635.52,48.27],[635.5,20.22],[635.49,14.49]],[[635.55,3.92],[635.56,0.09],[635.57,0.02],[635.59,0.05],[635.61,0.04]]]
["binance-futures","BNBUSDT",1773101788106,[[635.54,136.54],[635.53,101.09],[635.52,40.99],[635.5,1.42],[635.49,19.0]],[[635.55,3.88],[635.56,0.07],[635.57,0.02],[635.59,0.05],[635.61,0.04]]]
["binance-futures","BNBUSDT",1773101788158,[[635.54,124.24],[635.53,90.5],[635.52,43.16],[635.5,1.43],[635.49,25.86]],[[635.55,5.36],[635.56,0.07],[635.57,0.02],[635.59,0.05],[635.61,0.04]]]
["binance-futures","BNBUSDT",1773101788208,[[635.54,109.44],[635.53,77.49],[635.52,37.22],[635.5,9.2],[635.49,22.43]],[[635.55,5.37],[635.56,0.07],[635.57,0.02],[635.59,0.05],[635.61,0.04]]]
["binance-futures","BNBUSDT",1773101788262,[[635.54,109.57],[635.53,78.44],[635.52,37.35],[635.5,9.2],[635.49,22.43]],[[635.55,5.12],[635.56,0.07],[635.57,0.04],[635.58,0.58],[635.59,0.05]]]
["binance-futures","BNBUSDT",1773101788314,[[635.54,109.57],[635.53,78.46],[635.52,37.37],[635.5,9.2],[635.49,22.43]],[[635.55,5.12],[635.56,0.07],[635.57,0.04],[635.58,0.58],[635.59,0.05]]]
["binance-futures","BNBUSDT",1773101788369,[[635.57,116.66],[635.56,9.37],[635.55,99.32],[635.54,52.51],[635.53,43.02]],[[635.58,0.58],[635.59,0.03],[635.6,11.32],[635.68,7.53],[635.71,11.15]]]
["binance-futures","BNBUSDT",1773101788423,[[635.59,117.33],[635.58,47.94],[635.57,67.14],[635.56,21.53],[635.55,63.14]],[[635.6,12.76],[635.61,0.02],[635.66,0.02],[635.68,7.53],[635.7,7.68]]]
["binance-futures","BNBUSDT",1773101788475,[[635.59,90.01],[635.58,36.98],[635.57,67.14],[635.56,21.53],[635.55,45.88]],[[635.6,12.59],[635.61,0.02],[635.66,0.02],[635.68,7.53],[635.7,7.68]]]
["binance-futures","BNBUSDT",1773101788525,[[635.59,93.09],[635.58,29.12],[635.57,107.02],[635.56,13.49],[635.55,56.85]],[[635.6,15.03],[635.61,0.02],[635.66,0.02],[635.68,7.53],[635.7,7.68]]]
["binance-futures","BNBUSDT",1773101788647,[[635.59,100.16],[635.58,29.12],[635.57,107.08],[635.56,13.59],[635.55,56.89]],[[635.6,15.03],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101788710,[[635.59,100.2],[635.58,29.12],[635.57,107.08],[635.56,13.59],[635.55,56.89]],[[635.6,15.03],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101788761,[[635.59,100.2],[635.58,29.12],[635.57,107.08],[635.56,13.6],[635.55,56.89]],[[635.6,15.03],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101788859,[[635.59,100.2],[635.58,29.12],[635.57,107.08],[635.56,13.6],[635.55,56.89]],[[635.6,15.02],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101788917,[[635.59,100.2],[635.58,29.12],[635.57,107.08],[635.56,13.6],[635.55,56.89]],[[635.6,15.02],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101788987,[[635.59,100.37],[635.58,29.12],[635.57,107.08],[635.56,13.6],[635.55,56.89]],[[635.6,15.03],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789028,[[635.59,100.37],[635.58,29.12],[635.57,107.08],[635.56,13.61],[635.55,56.89]],[[635.6,15.03],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789094,[[635.59,100.37],[635.58,29.12],[635.57,107.08],[635.56,14.06],[635.55,56.89]],[[635.6,15.04],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789144,[[635.59,100.48],[635.58,29.12],[635.57,107.08],[635.56,14.06],[635.55,56.89]],[[635.6,15.04],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789248,[[635.59,109.48],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,47.89]],[[635.6,15.04],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789382,[[635.59,109.48],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,15.04],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789455,[[635.59,109.48],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,15.06],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789500,[[635.59,111.03],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,15.06],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789701,[[635.59,111.04],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,15.06],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789744,[[635.59,111.95],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,15.06],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789806,[[635.59,108.43],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,15.06],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101789966,[[635.59,108.43],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,5.19],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101790015,[[635.59,108.57],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,3.84],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101790117,[[635.59,108.97],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,3.84],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101790280,[[635.59,108.97],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,3.79],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101790414,[[635.59,109.07],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,3.79],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101790474,[[635.59,112.34],[635.58,29.12],[635.57,98.08],[635.56,14.06],[635.55,55.93]],[[635.6,3.79],[635.61,0.02],[635.62,0.05],[635.63,0.05],[635.64,0.07]]]
["binance-futures","BNBUSDT",1773101790550,[[635.64,124.71],[635.63,0.01],[635.62,20.18],[635.61,62.78],[635.6,45.8]],[[635.65,0.34],[635.67,1.62],[635.69,0.23],[635.7,7.65],[635.71,0.34]]]
["binance-futures","BNBUSDT",1773101790603,[[635.64,124.71],[635.63,0.01],[635.62,9.26],[635.61,51.94],[635.6,37.94]],[[635.65,0.34],[635.67,2.42],[635.69,0.23],[635.7,7.65],[635.71,0.34]]]
["binance-futures","BNBUSDT",1773101790652,[[635.64,124.74],[635.63,7.78],[635.62,17.03],[635.61,51.94],[635.6,37.94]],[[635.65,0.37],[635.67,2.42],[635.69,0.23],[635.7,7.65],[635.71,0.34]]]
["binance-futures","BNBUSDT",1773101790708,[[635.64,124.75],[635.63,7.78],[635.62,17.03],[635.61,47.51],[635.6,37.94]],[[635.65,0.37],[635.67,2.42],[635.69,0.23],[635.7,7.65],[635.71,0.34]]]
["binance-futures","BNBUSDT",1773101790760,[[635.64,131.82],[635.63,7.8],[635.62,14.75],[635.61,47.51],[635.6,37.94]],[[635.65,0.37],[635.67,2.42],[635.69,0.23],[635.7,7.65],[635.71,0.34]]]
["binance-futures","BNBUSDT",1773101790925,[[635.64,131.82],[635.63,7.8],[635.62,14.75],[635.61,53.0],[635.6,37.94]],[[635.65,0.37],[635.67,2.42],[635.69,0.23],[635.7,7.65],[635.71,0.34]]]
["binance-futures","BNBUSDT",1773101790982,[[635.64,97.85],[635.63,0.03],[635.62,13.61],[635.61,52.79],[635.6,37.98]],[[635.65,14.7],[635.67,2.45],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791032,[[635.64,102.09],[635.63,0.03],[635.62,13.61],[635.61,52.79],[635.6,37.98]],[[635.65,14.22],[635.67,1.65],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791091,[[635.64,109.86],[635.63,0.03],[635.62,13.61],[635.61,52.79],[635.6,37.98]],[[635.65,1.41],[635.67,1.65],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791143,[[635.64,109.87],[635.63,0.03],[635.62,13.61],[635.61,52.79],[635.6,37.98]],[[635.65,0.55],[635.67,1.65],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791233,[[635.64,118.87],[635.63,0.03],[635.62,13.61],[635.61,52.79],[635.6,28.98]],[[635.65,0.55],[635.67,1.65],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791304,[[635.64,118.87],[635.63,0.01],[635.62,13.61],[635.61,52.79],[635.6,28.99]],[[635.65,0.55],[635.67,1.65],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791367,[[635.64,103.45],[635.63,0.01],[635.62,13.58],[635.61,52.79],[635.6,28.99]],[[635.65,0.02],[635.67,2.47],[635.68,7.58],[635.69,0.25],[635.7,7.65]]]
["binance-futures","BNBUSDT",1773101791430,[[635.66,91.8],[635.65,28.91],[635.64,53.08],[635.63,4.53],[635.62,7.84]],[[635.67,14.21],[635.68,7.56],[635.69,0.25],[635.7,7.65],[635.8,0.05]]]
["binance-futures","BNBUSDT",1773101791473,[[635.66,91.82],[635.65,13.35],[635.64,53.06],[635.63,4.53],[635.62,7.84]],[[635.67,15.43],[635.68,7.56],[635.69,0.25],[635.7,7.65],[635.8,0.05]]]
["binance-futures","BNBUSDT",1773101791529,[[635.66,91.85],[635.65,13.35],[635.64,53.06],[635.63,4.53],[635.62,7.84]],[[635.67,16.64],[635.68,7.56],[635.69,0.25],[635.7,7.65],[635.8,0.05]]]
["binance-futures","BNBUSDT",1773101791581,[[635.66,91.86],[635.65,13.35],[635.64,53.05],[635.63,4.53],[635.62,7.84]],[[635.67,16.64],[635.68,7.56],[635.69,0.25],[635.7,7.65],[635.8,0.05]]]
["binance-futures","BNBUSDT",1773101791637,[[635.66,91.86],[635.65,13.35],[635.64,53.05],[635.63,4.55],[635.62,7.84]],[[635.67,16.64],[635.68,7.56],[635.69,0.25],[635.7,7.65],[635.79,2.89]]]
["binance-futures","BNBUSDT",1773101791745,[[635.66,76.1],[635.65,13.35],[635.64,53.05],[635.63,4.55],[635.62,7.84]],[[635.67,16.64],[635.68,7.56],[635.69,0.27],[635.7,7.66],[635.75,11.64]]]
["binance-futures","BNBUSDT",1773101791797,[[635.66,71.86],[635.65,13.35],[635.64,39.81],[635.63,4.55],[635.62,7.84]],[[635.67,16.64],[635.68,7.56],[635.69,0.27],[635.7,7.66],[635.75,11.64]]]
["binance-futures","BNBUSDT",1773101791857,[[635.66,33.41],[635.65,13.37],[635.64,24.05],[635.63,0.03],[635.62,0.07]],[[635.67,39.89],[635.68,7.56],[635.69,0.27],[635.7,7.66],[635.71,3.15]]]
["binance-futures","BNBUSDT",1773101791911,[[635.66,22.38],[635.65,8.86],[635.64,24.02],[635.63,0.03],[635.62,0.07]],[[635.67,39.89],[635.68,7.56],[635.69,0.27],[635.7,7.66],[635.71,3.15]]]
["binance-futures","BNBUSDT",1773101791966,[[635.67,8.57],[635.66,28.06],[635.65,8.86],[635.64,19.97],[635.63,0.03]],[[635.69,0.27],[635.7,7.66],[635.71,3.15],[635.98,40.8],[636.48,23.09]]]
["binance-futures","BNBUSDT",1773101792018,[[635.69,60.27],[635.68,101.29],[635.67,67.14],[635.66,27.22],[635.65,0.28]],[[635.7,8.73],[635.71,0.3],[635.73,0.01],[635.74,0.05],[635.75,1.66]]]
["binance-futures","BNBUSDT",1773101792069,[[635.69,132.35],[635.68,73.83],[635.67,58.99],[635.66,22.94],[635.65,0.28]],[[635.7,8.75],[635.71,0.28],[635.73,0.01],[635.74,0.05],[635.75,1.66]]]
["binance-futures","BNBUSDT",1773101792119,[[635.69,132.35],[635.68,73.83],[635.67,67.55],[635.66,30.71],[635.65,0.28]],[[635.7,7.95],[635.71,0.28],[635.72,0.54],[635.73,0.01],[635.74,0.05]]]
["binance-futures","BNBUSDT",1773101792174,[[635.73,47.05],[635.72,90.58],[635.71,30.6],[635.7,155.74],[635.69,74.45]],[[635.74,0.01],[635.77,0.02],[635.8,0.03],[635.81,0.04],[635.83,4.25]]]
["binance-futures","BNBUSDT",1773101792226,[[635.77,105.92],[635.76,0.01],[635.75,17.73],[635.74,20.71],[635.73,80.4]],[[635.78,12.9],[635.8,0.02],[635.81,0.04],[635.83,4.25],[635.85,0.17]]]
["binance-futures","BNBUSDT",1773101792278,[[635.77,109.94],[635.76,0.01],[635.75,17.73],[635.74,20.71],[635.73,104.01]],[[635.78,13.91],[635.8,0.02],[635.81,0.04],[635.83,4.25],[635.84,21.98]]]
["binance-futures","BNBUSDT",1773101792329,[[635.77,109.94],[635.76,0.03],[635.75,17.73],[635.74,20.71],[635.73,104.03]],[[635.78,13.91],[635.8,0.01],[635.81,0.03],[635.82,0.08],[635.83,4.24]]]
["binance-futures","BNBUSDT",1773101792382,[[635.77,109.95],[635.76,0.03],[635.75,17.73],[635.74,25.23],[635.73,104.03]],[[635.78,13.91],[635.8,0.01],[635.81,0.03],[635.82,0.08],[635.83,4.24]]]
["binance-futures","BNBUSDT",1773101792433,[[635.77,121.23],[635.76,0.03],[635.75,17.73],[635.74,25.23],[635.73,101.43]],[[635.78,13.91],[635.8,0.01],[635.81,0.03],[635.82,0.07],[635.83,4.23]]]
["binance-futures","BNBUSDT",1773101792488,[[635.82,9.26],[635.81,13.86],[635.8,6.81],[635.79,15.06],[635.78,100.13]],[[635.83,4.23],[635.84,21.94],[635.85,0.19],[635.86,0.04],[635.9,0.03]]]
["binance-futures","BNBUSDT",1773101792540,[[635.83,50.64],[635.82,88.6],[635.8,1.2],[635.79,65.55],[635.78,47.99]],[[635.84,10.13],[635.85,0.19],[635.86,0.04],[635.88,0.07],[635.89,0.38]]]
["binance-futures","BNBUSDT",1773101792592,[[635.83,103.5],[635.82,64.57],[635.81,7.77],[635.8,9.24],[635.79,43.68]],[[635.84,9.84],[635.85,0.19],[635.86,0.04],[635.88,0.07],[635.89,0.35]]]
["binance-futures","BNBUSDT",1773101792643,[[635.83,102.34],[635.82,56.8],[635.81,7.77],[635.8,9.24],[635.79,43.68]],[[635.84,9.87],[635.85,0.19],[635.86,0.04],[635.88,0.07],[635.89,0.35]]]
["binance-futures","BNBUSDT",1773101792694,[[635.83,102.36],[635.82,56.8],[635.81,7.77],[635.8,9.24],[635.79,43.68]],[[635.84,10.89],[635.85,0.19],[635.86,0.04],[635.88,0.07],[635.89,0.35]]]
["binance-futures","BNBUSDT",1773101792749,[[635.83,104.59],[635.82,56.8],[635.81,7.79],[635.8,9.24],[635.79,43.68]],[[635.84,10.89],[635.85,0.19],[635.86,0.04],[635.88,0.07],[635.89,0.35]]]
["binance-futures","BNBUSDT",1773101792791,[[635.83,104.59],[635.82,56.8],[635.81,0.02],[635.8,9.24],[635.79,43.68]],[[635.84,10.89],[635.85,0.19],[635.86,0.04],[635.88,0.07],[635.89,0.35]]]
["binance-futures","BNBUSDT",1773101792859,[[635.83,104.59],[635.82,52.85],[635.81,0.08],[635.8,0.1],[635.79,47.56]],[[635.84,9.23],[635.85,0.04],[635.86,0.07],[635.87,0.12],[635.88,2.17]]]
["binance-futures","BNBUSDT",1773101792912,[[635.83,75.89],[635.82,48.61],[635.81,0.08],[635.8,0.1],[635.79,47.06]],[[635.84,20.99],[635.85,0.04],[635.86,0.07],[635.87,0.12],[635.88,2.17]]]
["binance-futures","BNBUSDT",1773101792964,[[635.83,38.26],[635.82,48.61],[635.81,0.08],[635.8,0.1],[635.79,35.24]],[[635.84,23.96],[635.85,0.04],[635.86,4.52],[635.87,0.12],[635.88,0.09]]]
["binance-futures","BNBUSDT",1773101793014,[[635.83,36.58],[635.82,28.8],[635.81,0.08],[635.8,0.1],[635.79,31.4]],[[635.84,36.04],[635.85,0.04],[635.86,4.52],[635.87,1.37],[635.88,1.84]]]
["binance-futures","BNBUSDT",1773101793062,[[635.83,25.34],[635.82,26.95],[635.81,0.08],[635.8,0.1],[635.79,27.72]],[[635.84,36.07],[635.85,0.04],[635.86,4.52],[635.87,1.37],[635.88,1.84]]]
["binance-futures","BNBUSDT",1773101793120,[[635.81,7.51],[635.8,0.1],[635.79,3.26]],[[635.82,58.42],[635.83,47.91],[635.84,31.72],[635.85,0.04],[635.86,11.52]]]
["binance-futures","BNBUSDT",1773101793171,[[635.81,1.6],[635.8,0.4],[635.79,0.11],[635.78,3.16],[635.77,16.74]],[[635.82,69.33],[635.83,38.33],[635.84,33.66],[635.85,0.04],[635.86,4.52]]]
["binance-futures","BNBUSDT",1773101793222,[[635.81,1.6],[635.8,0.4],[635.79,0.11],[635.78,5.66],[635.77,16.74]],[[635.82,79.42],[635.83,38.33],[635.84,33.66],[635.85,7.11],[635.86,4.52]]]
["binance-futures","BNBUSDT",1773101793270,[[635.81,5.62],[635.8,0.4],[635.79,0.13],[635.78,5.66],[635.77,16.74]],[[635.82,79.45],[635.83,38.33],[635.84,33.66],[635.85,7.11],[635.86,4.52]]]
["binance-futures","BNBUSDT",1773101793381,[[635.81,6.23],[635.8,0.4],[635.79,0.13],[635.78,5.66],[635.77,16.74]],[[635.82,79.48],[635.83,38.33],[635.84,33.66],[635.85,7.11],[635.86,4.52]]]
["binance-futures","BNBUSDT",1773101793434,[[635.81,6.33],[635.8,0.42],[635.79,0.17],[635.78,5.68],[635.77,16.74]],[[635.82,79.48],[635.83,38.33],[635.84,33.66],[635.85,7.11],[635.86,4.52]]]
["binance-futures","BNBUSDT",1773101793485,[[635.81,6.36],[635.8,0.42],[635.79,0.17],[635.78,5.68],[635.77,16.74]],[[635.82,79.48],[635.83,38.33],[635.84,33.66],[635.85,7.11],[635.86,4.52]]]
["binance-futures","BNBUSDT",1773101793537,[[635.81,6.36],[635.8,0.42],[635.79,0.17],[635.78,5.68],[635.77,16.74]],[[635.82,79.48],[635.83,38.33],[635.84,33.66],[635.85,0.04],[635.86,11.59]]]
["binance-futures","BNBUSDT",1773101793589,[[635.81,9.5],[635.8,0.42],[635.79,0.17],[635.78,5.68],[635.77,16.74]],[[635.82,79.48],[635.83,38.33],[635.84,33.66],[635.85,0.04],[635.86,11.59]]]
["binance-futures","BNBUSDT",1773101793643,[[635.81,9.51],[635.8,0.42],[635.79,0.17],[635.78,5.68],[635.77,16.74]],[[635.82,80.09],[635.83,38.33],[635.84,33.66],[635.85,0.04],[635.86,11.59]]]
["binance-futures","BNBUSDT",1773101793695,[[635.81,9.38],[635.8,0.42],[635.79,0.17],[635.78,5.68],[635.77,16.74]],[[635.82,80.09],[635.83,38.33],[635.84,33.66],[635.85,0.04],[635.86,11.59]]]
["binance-futures","BNBUSDT",1773101793749,[[635.78,0.04],[635.77,1.56]],[[635.79,70.62],[635.8,25.78],[635.81,37.3],[635.82,49.43],[635.83,26.44]]]
["binance-futures","BNBUSDT",1773101793798,[[635.78,0.04],[635.77,1.56],[635.74,1.8],[635.73,13.05],[635.72,8.2]],[[635.79,72.33],[635.8,25.78],[635.81,37.3],[635.82,47.73],[635.83,26.44]]]
["binance-futures","BNBUSDT",1773101793858,[[635.78,0.04],[635.77,1.56],[635.75,3.17],[635.74,1.8],[635.73,5.8]],[[635.79,72.33],[635.8,25.78],[635.81,37.3],[635.82,47.73],[635.83,26.44]]]
["binance-futures","BNBUSDT",1773101793908,[[635.78,0.04],[635.77,1.56],[635.75,3.17],[635.74,0.09],[635.73,5.8]],[[635.79,72.33],[635.8,25.78],[635.81,37.3],[635.82,47.73],[635.83,26.44]]]
["binance-futures","BNBUSDT",1773101793960,[[635.78,0.04],[635.77,1.56],[635.75,3.17],[635.74,0.09],[635.73,5.8]],[[635.79,72.36],[635.8,25.78],[635.81,37.3],[635.82,47.73],[635.83,26.44]]]
["binance-futures","BNBUSDT",1773101794023,[[635.78,0.14],[635.77,1.58],[635.76,0.1],[635.75,3.27],[635.74,0.13]],[[635.79,72.23],[635.8,25.78],[635.81,37.33],[635.82,47.78],[635.83,26.46]]]
["binance-futures","BNBUSDT",1773101794094,[[635.78,0.22],[635.77,1.58],[635.76,0.1],[635.75,3.27],[635.74,0.13]],[[635.79,72.23],[635.8,25.78],[635.81,37.33],[635.82,47.78],[635.83,26.46]]]
["binance-futures","BNBUSDT",1773101794242,[[635.78,0.22],[635.77,1.58],[635.76,0.1],[635.75,3.27],[635.74,0.13]],[[635.79,80.14],[635.8,25.78],[635.81,37.33],[635.82,38.78],[635.83,26.46]]]
["binance-futures","BNBUSDT",1773101794288,[[635.78,0.22],[635.77,1.58],[635.76,0.1],[635.75,3.72],[635.74,0.13]],[[635.79,88.2],[635.8,25.78],[635.81,37.33],[635.82,38.78],[635.83,26.46]]]
["binance-futures","BNBUSDT",1773101794342,[[635.78,0.22],[635.77,1.58],[635.76,0.1],[635.75,3.72],[635.74,0.13]],[[635.79,88.23],[635.8,25.78],[635.81,37.33],[635.82,38.75],[635.83,26.46]]]
["binance-futures","BNBUSDT",1773101794435,[[635.78,0.22],[635.77,1.58],[635.76,0.1],[635.75,3.72],[635.74,0.14]],[[635.79,88.23],[635.8,25.78],[635.81,37.33],[635.82,38.75],[635.83,26.46]]]
["binance-futures","BNBUSDT",1773101794501,[[635.78,0.22],[635.77,1.58],[635.76,0.1],[635.75,3.72],[635.74,0.14]],[[635.79,88.2],[635.8,25.78],[635.81,37.33],[635.82,38.75],[635.83,26.47]]]
["binance-futures","BNBUSDT",1773101794554,[[635.78,0.24],[635.77,1.58],[635.76,0.1],[635.75,3.72],[635.74,0.14]],[[635.79,88.99],[635.8,25.78],[635.81,37.33],[635.82,38.75],[635.83,26.48]]]
["binance-futures","BNBUSDT",1773101794658,[[635.78,0.24],[635.77,1.58],[635.76,0.1],[635.75,3.72],[635.74,0.17]],[[635.79,88.99],[635.8,25.78],[635.81,37.33],[635.82,38.75],[635.83,26.48]]]
["binance-futures","BNBUSDT",1773101794822,[],[[635.74,68.7],[635.75,0.26],[635.76,34.69],[635.77,12.72],[635.78,31.52]]]
["binance-futures","BNBUSDT",1773101794873,[[635.72,0.07],[635.71,2.19],[635.7,3.08],[635.69,6.43],[635.67,7.56]],[[635.73,59.78],[635.74,29.09],[635.75,0.26],[635.76,22.99],[635.77,12.72]]]
["binance-futures","BNBUSDT",1773101794926,[[635.72,0.07],[635.71,0.03],[635.7,3.08],[635.69,6.43],[635.67,0.02]],[[635.73,61.55],[635.74,27.38],[635.75,2.01],[635.76,22.99],[635.77,12.72]]]
["binance-futures","BNBUSDT",1773101794976,[[635.72,0.07],[635.71,0.03],[635.7,3.08],[635.69,6.43],[635.67,0.02]],[[635.73,68.62],[635.74,27.38],[635.75,2.01],[635.76,22.99],[635.77,12.72]]]
["binance-futures","BNBUSDT",1773101795026,[[635.72,0.07],[635.71,0.03],[635.7,3.08],[635.69,6.43],[635.67,0.02]],[[635.73,70.32],[635.74,27.38],[635.75,2.01],[635.76,22.99],[635.77,12.73]]]
["binance-futures","BNBUSDT",1773101795085,[[635.72,1.65],[635.71,0.05],[635.7,3.08],[635.69,6.43],[635.67,0.02]],[[635.73,70.32],[635.74,27.38],[635.75,2.01],[635.76,22.99],[635.77,12.74]]]
["binance-futures","BNBUSDT",1773101795181,[[635.72,1.68],[635.71,1.72],[635.7,3.14],[635.69,6.53],[635.68,1.67]],[[635.73,70.31],[635.74,27.38],[635.75,2.04],[635.76,23.04],[635.77,12.76]]]
["binance-futures","BNBUSDT",1773101795230,[[635.72,1.68],[635.71,1.72],[635.7,3.14],[635.69,6.53],[635.68,1.68]],[[635.73,70.31],[635.74,27.38],[635.75,2.04],[635.76,23.04],[635.77,12.76]]]
["binance-futures","BNBUSDT",1773101795333,[[635.72,1.68],[635.71,1.72],[635.7,3.14],[635.69,6.53],[635.68,1.69]],[[635.73,70.31],[635.74,27.38],[635.75,2.04],[635.76,23.04],[635.77,12.76]]]
["binance-futures","BNBUSDT",1773101795505,[[635.72,6.09],[635.71,1.72],[635.7,3.1],[635.69,6.53],[635.68,1.69]],[[635.73,70.31],[635.74,27.07],[635.75,2.04],[635.76,23.04],[635.77,12.76]]]
["binance-futures","BNBUSDT",1773101795562,[[635.72,6.09],[635.71,1.72],[635.7,3.1],[635.69,6.53],[635.68,1.69]],[[635.73,68.04],[635.74,27.05],[635.75,2.04],[635.76,23.04],[635.77,12.76]]]
["binance-futures","BNBUSDT",1773101795614,[[635.72,6.09],[635.71,1.72],[635.7,3.1],[635.69,6.53],[635.68,1.69]],[[635.73,68.5],[635.74,27.05],[635.75,2.04],[635.76,23.04],[635.77,12.76]]]
["binance-futures","BNBUSDT",1773101795667,[],[[635.69,28.01],[635.7,22.35],[635.71,12.34],[635.72,28.05],[635.73,61.86]]]
["binance-futures","BNBUSDT",1773101795720,[[635.67,11.5],[635.65,0.36],[635.64,3.31],[635.62,4.53],[635.61,0.03]],[[635.68,87.67],[635.69,20.29],[635.7,30.98],[635.71,58.12],[635.72,75.53]]]
["binance-futures","BNBUSDT",1773101795772,[[635.66,3.89],[635.65,0.35],[635.64,4.42],[635.62,0.01],[635.61,0.03]],[[635.67,5.38],[635.68,80.03],[635.7,17.92],[635.71,29.23],[635.72,54.42]]]
["binance-futures","BNBUSDT",1773101795816,[[635.66,7.42],[635.65,0.35],[635.64,5.46],[635.63,3.21],[635.62,0.01]],[[635.67,43.14],[635.68,40.79],[635.69,4.45],[635.7,10.77],[635.71,24.9]]]
["binance-futures","BNBUSDT",1773101795876,[[635.66,0.05],[635.65,0.35],[635.64,5.46],[635.63,3.21],[635.62,0.01]],[[635.67,47.28],[635.68,40.79],[635.69,4.45],[635.7,10.77],[635.71,24.9]]]
["binance-futures","BNBUSDT",1773101795929,[[635.63,2.15],[635.62,0.01]],[[635.64,78.89],[635.65,4.71],[635.66,34.49],[635.67,19.28],[635.68,29.15]]]
["binance-futures","BNBUSDT",1773101795986,[[635.63,2.15],[635.62,0.01],[635.6,2.15],[635.55,1.17],[635.54,7.34]],[[635.64,81.51],[635.65,4.71],[635.66,34.49],[635.67,17.57],[635.68,29.16]]]
["binance-futures","BNBUSDT",1773101796040,[[635.63,5.96],[635.62,0.02],[635.6,2.15],[635.59,8.64],[635.58,5.04]],[[635.64,77.88],[635.65,4.71],[635.66,34.49],[635.67,14.57],[635.68,29.16]]]
["binance-futures","BNBUSDT",1773101796084,[[635.63,5.96],[635.62,0.02],[635.6,2.15],[635.59,8.64],[635.58,1.9]],[[635.64,74.23],[635.65,4.71],[635.66,34.49],[635.67,14.57],[635.68,29.16]]]
["binance-futures","BNBUSDT",1773101796144,[[635.63,6.0],[635.62,0.02],[635.6,2.13],[635.59,8.64],[635.58,1.9]],[[635.64,74.26],[635.65,4.71],[635.66,34.49],[635.67,14.57],[635.68,29.16]]]
["binance-futures","BNBUSDT",1773101796190,[[635.63,6.0],[635.62,0.02],[635.61,0.07],[635.6,2.23],[635.59,8.68]],[[635.64,84.99],[635.65,4.71],[635.66,34.52],[635.67,14.62],[635.68,29.18]]]
["binance-futures","BNBUSDT",1773101796249,[[635.63,24.75],[635.62,0.02],[635.61,0.07],[635.6,3.81],[635.59,8.68]],[[635.64,45.46],[635.66,13.08],[635.67,3.03],[635.68,28.93],[635.69,0.02]]]
["binance-futures","BNBUSDT",1773101796300,[[635.63,24.75],[635.62,0.02],[635.61,0.07],[635.6,3.81],[635.59,8.69]],[[635.64,38.08],[635.65,7.09],[635.66,13.08],[635.67,3.03],[635.68,28.93]]]
["binance-futures","BNBUSDT",1773101796368,[[635.63,29.2],[635.62,7.79],[635.61,7.84],[635.6,11.58],[635.59,8.69]],[[635.64,22.96],[635.65,7.1],[635.66,13.08],[635.67,3.04],[635.68,28.93]]]
["binance-futures","BNBUSDT",1773101796426,[[635.63,29.2],[635.62,12.03],[635.61,7.84],[635.6,14.52],[635.59,8.69]],[[635.64,20.1],[635.65,0.03],[635.66,13.08],[635.67,3.04],[635.68,28.93]]]
["binance-futures","BNBUSDT",1773101796479,[[635.63,29.2],[635.62,12.03],[635.61,7.84],[635.6,14.52],[635.59,8.69]],[[635.64,20.4],[635.65,0.03],[635.66,13.08],[635.67,3.04],[635.68,16.87]]]
["binance-futures","BNBUSDT",1773101796509,[[635.63,29.2],[635.62,12.03],[635.61,7.86],[635.6,14.52],[635.59,8.69]],[[635.64,20.4],[635.65,0.03],[635.66,13.08],[635.67,3.04],[635.68,16.87]]]
["binance-futures","BNBUSDT",1773101796564,[[635.63,29.2],[635.62,12.03],[635.61,7.86],[635.6,14.52],[635.59,8.69]],[[635.64,20.4],[635.65,0.03],[635.66,13.08],[635.67,3.04],[635.68,23.94]]]
["binance-futures","BNBUSDT",1773101796636,[[635.63,29.2],[635.62,12.03],[635.61,16.13],[635.6,14.52],[635.59,16.78]],[[635.64,4.49],[635.65,0.03],[635.66,0.03],[635.67,0.09],[635.68,1.63]]]
["binance-futures","BNBUSDT",1773101796692,[[635.65,7.98],[635.63,42.73],[635.62,16.79],[635.61,16.13],[635.6,14.52]],[[635.73,0.07],[635.74,0.03],[635.78,2.86],[635.79,0.82],[635.81,0.29]]]
["binance-futures","BNBUSDT",1773101796744,[[635.76,8.59],[635.74,1.08],[635.73,24.43],[635.72,26.43],[635.71,35.15]],[[635.78,0.04],[635.79,0.82],[635.8,0.01],[635.81,0.29],[635.82,3.15]]]
["binance-futures","BNBUSDT",1773101796796,[[635.76,75.59],[635.75,0.31],[635.74,34.03],[635.73,71.17],[635.72,4.39]],[[635.77,22.89],[635.78,0.04],[635.79,1.2],[635.8,0.01],[635.81,0.04]]]
["binance-futures","BNBUSDT",1773101796846,[[635.76,68.19],[635.75,15.7],[635.74,11.45],[635.73,44.32],[635.72,10.92]],[[635.77,1.58],[635.78,0.04],[635.79,0.8],[635.81,0.04],[635.82,0.04]]]
["binance-futures","BNBUSDT",1773101796900,[[635.76,68.22],[635.75,8.32],[635.74,11.45],[635.73,34.75],[635.72,13.74]],[[635.77,0.83],[635.78,0.04],[635.79,0.8],[635.81,0.04],[635.82,0.04]]]
["binance-futures","BNBUSDT",1773101796944,[[635.76,76.11],[635.75,15.39],[635.74,11.45],[635.73,47.13],[635.72,13.74]],[[635.77,0.43],[635.78,0.04],[635.79,0.8],[635.81,0.04],[635.82,0.04]]]
["binance-futures","BNBUSDT",1773101797008,[[635.76,76.25],[635.75,23.16],[635.74,19.22],[635.73,47.13],[635.72,13.74]],[[635.77,0.02],[635.78,0.04],[635.79,1.19],[635.81,0.04],[635.82,0.04]]]
["binance-futures","BNBUSDT",1773101797057,[[635.76,83.32],[635.75,16.09],[635.74,19.3],[635.73,44.91],[635.72,13.78]],[[635.77,0.02],[635.78,0.04],[635.79,1.22],[635.8,0.05],[635.81,0.05]]]
["binance-futures","BNBUSDT",1773101797161,[[635.76,92.32],[635.75,16.09],[635.74,19.3],[635.73,43.45],[635.72,13.78]],[[635.77,0.02],[635.78,0.04],[635.79,1.22],[635.8,0.05],[635.81,0.05]]]
["binance-futures","BNBUSDT",1773101797220,[[635.76,92.34],[635.75,16.09],[635.74,19.3],[635.73,43.45],[635.72,13.78]],[[635.77,0.02],[635.78,0.04],[635.79,1.22],[635.8,0.05],[635.81,0.05]]]
["binance-futures","BNBUSDT",1773101797323,[[635.76,92.34],[635.75,16.11],[635.74,19.3],[635.73,43.45],[635.72,13.78]],[[635.77,0.02],[635.78,0.04],[635.79,1.22],[635.8,0.05],[635.81,0.05]]]
["binance-futures","BNBUSDT",1773101797378,[[635.76,92.29],[635.75,16.11],[635.74,19.3],[635.73,43.45],[635.72,13.78]],[[635.77,0.02],[635.78,0.04],[635.79,1.22],[635.8,0.05],[635.81,0.05]]]
["binance-futures","BNBUSDT",1773101797411,[[635.76,85.2],[635.75,23.18],[635.74,18.05],[635.73,41.7],[635.72,13.78]],[[635.77,0.02],[635.78,0.04],[635.79,1.22],[635.8,0.05],[635.81,0.05]]]
["binance-futures","BNBUSDT",1773101797491,[[635.78,11.46],[635.77,32.74],[635.76,32.11],[635.75,0.02],[635.74,18.05]],[[635.79,66.77],[635.8,0.05],[635.81,4.48],[635.85,5.29],[635.87,8.15]]]
["binance-futures","BNBUSDT",1773101797542,[[635.78,7.98],[635.77,19.18],[635.76,31.85],[635.75,0.02],[635.74,9.08]],[[635.79,68.19],[635.8,0.05],[635.81,4.48],[635.85,5.29],[635.87,8.15]]]
["binance-futures","BNBUSDT",1773101797590,[[635.78,11.05],[635.77,19.18],[635.76,31.85],[635.75,0.02],[635.74,9.09]],[[635.79,68.19],[635.8,0.05],[635.81,4.5],[635.85,5.29],[635.87,8.15]]]
["binance-futures","BNBUSDT",1773101797644,[[635.78,11.08],[635.77,8.01],[635.76,31.85],[635.75,0.02],[635.74,0.09]],[[635.79,68.46],[635.8,0.05],[635.81,4.5],[635.83,2.88],[635.85,5.29]]]
["binance-futures","BNBUSDT",1773101797750,[[635.78,11.22],[635.77,8.01],[635.76,31.85],[635.75,0.02],[635.74,0.09]],[[635.79,68.49],[635.8,0.05],[635.81,4.5],[635.83,2.88],[635.85,5.29]]]
["binance-futures","BNBUSDT",1773101797855,[[635.78,3.27],[635.76,0.17],[635.75,0.02],[635.74,0.09]],[[635.79,68.49],[635.8,0.05],[635.81,7.52],[635.82,0.05],[635.83,2.88]]]
["binance-futures","BNBUSDT",1773101797909,[[635.78,3.27],[635.77,0.02],[635.76,0.17],[635.74,1.9],[635.73,12.16]],[[635.79,68.49],[635.8,0.05],[635.81,7.52],[635.82,0.05],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101797956,[[635.78,3.27],[635.77,0.02],[635.76,0.17],[635.74,8.97],[635.73,12.16]],[[635.79,68.49],[635.8,0.05],[635.81,7.52],[635.82,0.05],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101798018,[[635.78,3.14],[635.77,0.02],[635.76,0.03],[635.75,2.88],[635.74,7.16]],[[635.79,68.49],[635.8,0.05],[635.81,7.52],[635.82,0.05],[635.83,2.9]]]
["binance-futures","BNBUSDT",1773101798179,[[635.78,3.14],[635.77,0.04],[635.76,0.03],[635.75,2.9],[635.74,7.16]],[[635.79,77.49],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,2.9]]]
["binance-futures","BNBUSDT",1773101798224,[[635.78,3.14],[635.77,0.04],[635.76,0.03],[635.75,2.9],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,2.9]]]
["binance-futures","BNBUSDT",1773101798280,[[635.78,3.37],[635.77,0.04],[635.76,0.03],[635.75,9.97],[635.74,0.09]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,2.9]]]
["binance-futures","BNBUSDT",1773101798343,[[635.78,3.37],[635.77,0.04],[635.76,2.92],[635.75,7.09],[635.74,0.09]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,5.5]]]
["binance-futures","BNBUSDT",1773101798481,[[635.78,3.37],[635.77,0.04],[635.76,2.92],[635.75,0.02],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,5.5]]]
["binance-futures","BNBUSDT",1773101798531,[[635.78,3.64],[635.77,0.04],[635.76,2.92],[635.75,0.02],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,5.5]]]
["binance-futures","BNBUSDT",1773101798744,[[635.78,0.68],[635.77,0.04],[635.76,2.92],[635.75,0.02],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,5.5]]]
["binance-futures","BNBUSDT",1773101798852,[[635.78,0.79],[635.77,0.04],[635.76,2.92],[635.75,0.02],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,5.5]]]
["binance-futures","BNBUSDT",1773101798885,[[635.78,4.09],[635.77,0.04],[635.76,2.92],[635.75,0.02],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,5.5]]]
["binance-futures","BNBUSDT",1773101799044,[[635.78,4.15],[635.77,0.04],[635.76,2.92],[635.75,0.02],[635.74,7.16]],[[635.79,77.78],[635.8,0.34],[635.81,7.52],[635.82,0.05],[635.83,8.41]]]
["binance-futures","BNBUSDT",1773101799202,[[635.75,6.08],[635.74,2.66]],[[635.76,38.55],[635.77,48.33],[635.78,32.84],[635.79,45.14],[635.8,0.34]]]
["binance-futures","BNBUSDT",1773101799258,[[635.75,6.08],[635.74,2.66],[635.73,11.05],[635.71,0.05],[635.03,5.29]],[[635.76,40.14],[635.77,43.26],[635.78,32.84],[635.79,43.58],[635.8,0.34]]]
["binance-futures","BNBUSDT",1773101799304,[[635.75,6.09],[635.74,2.64],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,40.14],[635.77,43.26],[635.78,32.84],[635.79,43.58],[635.8,0.34]]]
["binance-futures","BNBUSDT",1773101799361,[[635.75,24.09],[635.74,2.64],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,23.65],[635.77,33.74],[635.78,28.39],[635.79,39.13],[635.8,0.34]]]
["binance-futures","BNBUSDT",1773101799412,[[635.75,24.09],[635.74,2.64],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,23.65],[635.77,33.71],[635.78,28.39],[635.79,39.13],[635.8,0.35]]]
["binance-futures","BNBUSDT",1773101799438,[[635.75,24.12],[635.74,2.64],[635.73,18.12],[635.72,1.18],[635.71,0.05]],[[635.76,23.65],[635.77,33.71],[635.78,28.13],[635.79,39.13],[635.8,0.37]]]
["binance-futures","BNBUSDT",1773101799530,[[635.75,24.43],[635.74,2.64],[635.73,18.12],[635.72,1.18],[635.71,0.05]],[[635.76,23.65],[635.77,33.71],[635.78,28.13],[635.79,39.13],[635.8,0.37]]]
["binance-futures","BNBUSDT",1773101799573,[[635.75,24.64],[635.74,2.66],[635.73,18.12],[635.72,1.18],[635.71,0.05]],[[635.76,19.65],[635.77,33.71],[635.78,28.13],[635.79,39.13],[635.8,0.37]]]
["binance-futures","BNBUSDT",1773101799723,[[635.75,24.64],[635.74,2.66],[635.73,18.12],[635.72,1.18],[635.71,0.05]],[[635.76,15.26],[635.77,21.64],[635.78,28.13],[635.79,39.13],[635.8,0.37]]]
["binance-futures","BNBUSDT",1773101799751,[[635.75,24.64],[635.74,9.73],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,15.26],[635.77,21.64],[635.78,28.13],[635.79,39.13],[635.8,0.37]]]
["binance-futures","BNBUSDT",1773101799845,[[635.75,36.89],[635.74,2.66],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,3.24],[635.77,21.64],[635.78,20.14],[635.79,39.13],[635.8,0.37]]]
["binance-futures","BNBUSDT",1773101799906,[[635.75,36.89],[635.74,2.66],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,2.3],[635.77,21.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101799959,[[635.75,36.89],[635.74,2.66],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,2.3],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800008,[[635.75,37.01],[635.74,2.66],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,2.3],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800104,[[635.75,37.15],[635.74,2.66],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,2.3],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800169,[[635.75,24.96],[635.74,9.73],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,20.48],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800209,[[635.75,21.54],[635.74,9.73],[635.73,11.05],[635.72,1.18],[635.71,0.05]],[[635.76,21.34],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800352,[[635.75,0.92],[635.74,0.09],[635.73,4.13],[635.72,8.25],[635.71,0.05]],[[635.76,29.51],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800396,[[635.75,0.93],[635.74,2.18],[635.73,4.13],[635.72,8.25],[635.71,0.05]],[[635.76,29.51],[635.77,12.64],[635.78,20.14],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800459,[[635.75,0.93],[635.74,2.18],[635.73,4.13],[635.72,8.25],[635.71,0.05]],[[635.76,29.51],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800515,[[635.75,0.93],[635.74,2.18],[635.73,4.13],[635.72,8.25],[635.71,0.05]],[[635.76,30.35],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800562,[[635.75,0.93],[635.74,2.18],[635.73,4.13],[635.72,8.25],[635.71,0.05]],[[635.76,30.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800856,[[635.75,0.93],[635.74,2.18],[635.73,0.12],[635.72,8.25],[635.71,0.05]],[[635.76,30.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800902,[[635.75,0.93],[635.74,0.09],[635.73,0.14],[635.72,8.25],[635.71,0.05]],[[635.76,30.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101800968,[[635.75,4.44],[635.74,0.09],[635.73,0.12],[635.72,1.18],[635.71,7.12]],[[635.76,30.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101801008,[[635.75,4.44],[635.74,0.09],[635.73,0.12],[635.72,1.18],[635.71,7.12]],[[635.76,30.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101801128,[[635.75,4.44],[635.74,0.09],[635.73,0.12],[635.72,1.18],[635.71,7.12]],[[635.76,39.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101801187,[[635.75,4.45],[635.74,0.09],[635.73,0.12],[635.72,1.18],[635.71,7.12]],[[635.76,39.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,0.38]]]
["binance-futures","BNBUSDT",1773101801308,[[635.75,4.45],[635.74,0.09],[635.73,0.12],[635.72,1.18],[635.71,0.05]],[[635.76,39.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,7.45]]]
["binance-futures","BNBUSDT",1773101801390,[[635.75,4.19],[635.74,0.09],[635.73,0.12],[635.72,1.18],[635.71,0.05]],[[635.76,39.65],[635.77,12.65],[635.78,20.15],[635.79,31.14],[635.8,7.45]]]
["binance-futures","BNBUSDT",1773101801441,[[635.73,0.12],[635.72,0.07],[635.71,0.12]],[[635.74,4.03],[635.75,64.09],[635.76,34.12],[635.77,12.65],[635.78,9.03]]]
["binance-futures","BNBUSDT",1773101801493,[[635.72,0.03],[635.71,0.02],[635.7,0.03],[635.69,0.36],[635.67,8.65]],[[635.73,66.99],[635.74,53.84],[635.75,42.07],[635.76,21.4],[635.77,1.53]]]
["binance-futures","BNBUSDT",1773101801539,[[635.72,0.03],[635.71,0.02],[635.7,0.05],[635.69,0.35]],[[635.73,68.69],[635.74,52.17],[635.75,42.07],[635.76,28.47],[635.77,1.53]]]
["binance-futures","BNBUSDT",1773101801594,[[635.72,0.03],[635.71,0.02],[635.7,0.05],[635.69,0.35],[635.68,0.02]],[[635.73,68.69],[635.74,48.54],[635.75,42.07],[635.76,21.4],[635.77,1.53]]]
["binance-futures","BNBUSDT",1773101801638,[[635.72,0.03],[635.71,0.02],[635.7,0.05],[635.69,0.35],[635.68,0.02]],[[635.73,68.99],[635.74,48.23],[635.75,41.77],[635.76,21.4],[635.77,8.63]]]
["binance-futures","BNBUSDT",1773101801675,[[635.72,0.03],[635.71,0.04],[635.7,0.05],[635.69,0.35],[635.68,0.02]],[[635.73,68.99],[635.74,48.23],[635.75,41.77],[635.76,21.4],[635.77,8.63]]]
["binance-futures","BNBUSDT",1773101801750,[[635.72,0.03],[635.71,0.04],[635.7,0.05],[635.69,0.35],[635.68,0.02]],[[635.73,68.99],[635.74,48.23],[635.75,48.84],[635.76,21.33],[635.77,1.56]]]
["binance-futures","BNBUSDT",1773101801810,[[635.72,0.03],[635.71,0.04],[635.7,0.11],[635.69,0.45],[635.68,0.06]],[[635.73,68.99],[635.74,48.23],[635.75,48.87],[635.76,21.38],[635.77,1.58]]]
["binance-futures","BNBUSDT",1773101801861,[[635.72,0.03],[635.71,0.04],[635.7,0.11],[635.69,0.45],[635.68,0.06]],[[635.73,69.38],[635.74,48.23],[635.75,48.87],[635.76,20.99],[635.77,1.58]]]
["binance-futures","BNBUSDT",1773101801901,[[635.72,0.03],[635.71,0.04],[635.7,0.11],[635.69,0.45],[635.68,0.06]],[[635.73,69.38],[635.74,48.23],[635.75,41.8],[635.76,28.06],[635.77,1.59]]]
["binance-futures","BNBUSDT",1773101801956,[[635.72,0.03],[635.71,0.04],[635.7,0.11],[635.69,0.45],[635.68,0.06]],[[635.73,69.41],[635.74,48.23],[635.75,41.77],[635.76,28.06],[635.77,1.59]]]
["binance-futures","BNBUSDT",1773101802020,[[635.72,0.03],[635.71,0.04],[635.7,0.09],[635.69,0.47],[635.68,0.06]],[[635.73,69.41],[635.74,48.23],[635.75,41.77],[635.76,28.06],[635.77,1.59]]]
["binance-futures","BNBUSDT",1773101802042,[[635.72,0.03],[635.71,0.04],[635.7,0.09],[635.69,0.47],[635.68,0.06]],[[635.73,69.41],[635.74,48.23],[635.75,41.77],[635.76,28.06],[635.77,4.64]]]
["binance-futures","BNBUSDT",1773101802150,[[635.72,34.55],[635.71,2.62],[635.7,5.34],[635.69,0.47],[635.68,5.31]],[[635.73,36.13],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,11.71]]]
["binance-futures","BNBUSDT",1773101802176,[[635.72,29.23],[635.71,5.48],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,33.24],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,4.64]]]
["binance-futures","BNBUSDT",1773101802254,[[635.72,26.35],[635.71,2.88],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,37.06],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,4.64]]]
["binance-futures","BNBUSDT",1773101802299,[[635.72,26.35],[635.71,2.14],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,36.67],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802351,[[635.72,26.35],[635.71,9.21],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,36.67],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802461,[[635.72,23.15],[635.71,9.33],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,32.88],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802507,[[635.72,26.93],[635.71,9.33],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,32.88],[635.74,32.51],[635.75,13.25],[635.76,7.54],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802560,[[635.72,30.64],[635.71,9.33],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,20.4],[635.74,23.51],[635.75,13.25],[635.76,3.82],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802587,[[635.72,37.71],[635.71,2.26],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,20.4],[635.74,23.51],[635.75,13.25],[635.76,3.82],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802674,[[635.72,42.26],[635.71,2.26],[635.7,5.34],[635.69,0.47],[635.68,5.32]],[[635.73,3.45],[635.74,11.48],[635.75,5.26],[635.76,3.82],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802735,[[635.72,43.33],[635.71,2.26],[635.7,5.34],[635.69,0.47],[635.68,8.32]],[[635.73,1.61],[635.74,11.48],[635.75,1.55],[635.76,0.88],[635.77,4.63]]]
["binance-futures","BNBUSDT",1773101802773,[[635.74,81.73],[635.73,32.89],[635.72,23.68],[635.71,0.14],[635.7,0.35]],[[635.75,11.17],[635.76,0.86],[635.77,4.63],[635.79,18.22],[635.81,0.04]]]
["binance-futures","BNBUSDT",1773101802840,[[635.74,77.71],[635.73,25.99],[635.72,19.23],[635.71,0.14],[635.7,0.35]],[[635.75,12.85],[635.76,0.86],[635.77,4.62],[635.79,18.22],[635.81,0.04]]]
["binance-futures","BNBUSDT",1773101803066,[[635.74,77.7],[635.73,25.99],[635.72,19.23],[635.71,0.14],[635.7,0.35]],[[635.75,12.85],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803130,[[635.74,86.7],[635.73,25.99],[635.72,19.23],[635.71,0.14],[635.7,0.35]],[[635.75,12.85],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803200,[[635.74,86.71],[635.73,26.21],[635.72,19.01],[635.71,0.14],[635.7,0.35]],[[635.75,12.86],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803250,[[635.74,76.41],[635.73,25.99],[635.72,19.01],[635.71,0.14],[635.7,0.35]],[[635.75,12.86],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803302,[[635.74,32.88],[635.73,21.25],[635.72,19.01],[635.71,0.14],[635.7,0.36]],[[635.75,27.39],[635.76,0.86],[635.77,9.09],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803345,[[635.74,34.56],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,27.39],[635.76,0.86],[635.77,9.09],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803403,[[635.74,34.56],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,27.64],[635.76,0.86],[635.77,9.09],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803515,[[635.74,38.76],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,28.13],[635.76,0.86],[635.77,9.09],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803574,[[635.74,38.76],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,23.68],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803692,[[635.74,38.36],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,23.68],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803885,[[635.74,34.09],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,27.48],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101803995,[[635.74,33.3],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,23.66],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101804033,[[635.74,33.3],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,27.26],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101804156,[[635.74,29.84],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,27.26],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101804200,[[635.74,25.95],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,31.71],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101804243,[[635.74,25.95],[635.73,21.27],[635.72,19.01],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,18.22]]]
["binance-futures","BNBUSDT",1773101804390,[[635.74,25.95],[635.73,21.27],[635.72,15.19],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.06],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804433,[[635.74,25.95],[635.73,20.41],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804514,[[635.74,2.72],[635.73,13.34],[635.72,22.28],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804566,[[635.74,2.72],[635.73,13.34],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804611,[[635.74,2.72],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804660,[[635.74,6.12],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804743,[[635.74,6.09],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,27.12],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804808,[[635.74,6.09],[635.73,9.43],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,27.12],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804874,[[635.74,6.12],[635.73,9.43],[635.72,15.21],[635.71,0.12],[635.7,0.36]],[[635.75,31.57],[635.76,0.86],[635.77,4.64],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101804995,[[635.74,48.89],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.61]],[[635.75,23.32],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,21.11]]]
["binance-futures","BNBUSDT",1773101805045,[[635.74,45.21],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.32],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805082,[[635.74,45.24],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.35],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805166,[[635.74,45.25],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,26.79],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805357,[[635.74,45.26],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,26.79],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805431,[[635.74,45.26],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.35],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805477,[[635.74,45.26],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.26],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805696,[[635.74,48.76],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.26],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805713,[[635.74,48.89],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.26],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805951,[[635.74,48.9],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,26.77],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101805984,[[635.74,49.04],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,26.77],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101806160,[[635.74,49.04],[635.73,2.36],[635.72,15.21],[635.71,0.12],[635.7,5.68]],[[635.75,23.26],[635.76,0.86],[635.77,1.59],[635.78,0.05],[635.79,24.15]]]
["binance-futures","BNBUSDT",1773101806316,[[635.75,64.32],[635.74,28.24],[635.73,2.36],[635.72,5.38],[635.71,0.12]],[[635.76,5.83],[635.77,1.59],[635.78,0.05],[635.79,24.15],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101806359,[[635.75,64.35],[635.74,28.24],[635.73,1.69],[635.72,5.38],[635.71,0.12]],[[635.76,7.56],[635.77,1.59],[635.78,0.05],[635.79,24.15],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101806416,[[635.75,64.36],[635.74,28.23],[635.73,1.69],[635.72,5.38],[635.71,0.12]],[[635.76,7.56],[635.77,1.59],[635.78,0.05],[635.79,24.15],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101806476,[[635.75,64.36],[635.74,28.23],[635.73,1.73],[635.72,5.38],[635.71,0.12]],[[635.76,7.53],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101806509,[[635.75,65.52],[635.74,28.23],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,8.23],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101806586,[[635.75,65.55],[635.74,28.23],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,8.23],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807001,[[635.75,65.55],[635.74,27.95],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,8.23],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807201,[[635.75,65.57],[635.74,27.95],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,8.23],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807433,[[635.75,65.24],[635.74,27.95],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,8.23],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807581,[[635.75,65.4],[635.74,27.95],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,8.23],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807704,[[635.75,57.37],[635.74,23.5],[635.73,1.73],[635.72,5.38],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,4.52],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807741,[[635.75,57.37],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,4.52],[635.79,24.18],[635.85,0.03]]]
["binance-futures","BNBUSDT",1773101807814,[[635.75,57.37],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,7.1]]]
["binance-futures","BNBUSDT",1773101807857,[[635.75,57.21],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,7.1]]]
["binance-futures","BNBUSDT",1773101807905,[[635.75,57.08],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,26.85],[635.77,1.57],[635.78,0.07],[635.79,24.18],[635.85,7.1]]]
["binance-futures","BNBUSDT",1773101807985,[[635.75,57.22],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,26.85],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.85,7.1]]]
["binance-futures","BNBUSDT",1773101808035,[[635.75,57.22],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808158,[[635.75,57.29],[635.74,23.5],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808216,[[635.75,57.29],[635.74,20.0],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,31.89],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808370,[[635.75,57.21],[635.74,20.0],[635.73,0.06],[635.72,5.38],[635.71,0.13]],[[635.76,27.93],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808532,[[635.75,53.71],[635.74,20.02],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,31.73],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808583,[[635.75,49.94],[635.74,12.36],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,31.73],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808662,[[635.75,49.94],[635.74,1.32],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808744,[[635.75,42.87],[635.74,8.39],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808804,[[635.75,42.87],[635.74,8.41],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,27.93],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101808927,[[635.75,49.94],[635.74,1.34],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,27.93],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101809050,[[635.75,49.94],[635.74,1.34],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.42]]]
["binance-futures","BNBUSDT",1773101809111,[[635.75,49.94],[635.74,1.34],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,4.52],[635.79,21.14],[635.8,3.42]]]
["binance-futures","BNBUSDT",1773101809179,[[635.75,42.87],[635.74,8.41],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.42]]]
["binance-futures","BNBUSDT",1773101809220,[[635.75,42.87],[635.74,1.34],[635.73,0.06],[635.72,5.07],[635.71,0.13]],[[635.76,23.48],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.42]]]
["binance-futures","BNBUSDT",1773101809399,[[635.75,42.87],[635.74,1.34],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.48],[635.77,1.57],[635.78,4.52],[635.79,21.14],[635.8,3.42]]]
["binance-futures","BNBUSDT",1773101809472,[[635.75,42.87],[635.74,1.34],[635.73,7.13],[635.72,5.07],[635.71,0.21]],[[635.76,23.45],[635.77,1.57],[635.78,4.52],[635.79,21.14],[635.8,3.42]]]
["binance-futures","BNBUSDT",1773101809509,[[635.75,43.23],[635.74,2.94],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.78],[635.77,1.57],[635.78,4.52],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101809576,[[635.75,43.23],[635.74,1.03],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.78],[635.77,1.57],[635.78,4.52],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101809628,[[635.75,43.23],[635.74,8.1],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.78],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101809908,[[635.75,43.23],[635.74,8.1],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101809946,[[635.75,43.26],[635.74,8.1],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101810002,[[635.75,43.4],[635.74,8.1],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101810189,[[635.75,43.41],[635.74,8.1],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101810327,[[635.75,44.02],[635.74,7.49],[635.73,0.06],[635.72,5.07],[635.71,0.21]],[[635.76,32.24],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101810429,[[635.75,44.02],[635.74,7.49],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,32.24],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101810644,[[635.75,43.97],[635.74,7.49],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,28.1],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.43]]]
["binance-futures","BNBUSDT",1773101810733,[[635.75,43.97],[635.74,7.49],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,28.1],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101810844,[[635.75,51.04],[635.74,0.42],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101810892,[[635.75,43.97],[635.74,0.42],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.41]]]
["binance-futures","BNBUSDT",1773101810981,[[635.75,43.7],[635.74,0.42],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,0.32]]]
["binance-futures","BNBUSDT",1773101811034,[[635.75,43.84],[635.74,0.42],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,23.65],[635.77,1.57],[635.78,0.07],[635.79,21.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811139,[[635.75,43.84],[635.74,7.49],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,18.46],[635.77,0.05],[635.78,0.07],[635.79,21.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811195,[[635.75,47.14],[635.74,0.42],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,3.47],[635.77,0.05],[635.78,0.07],[635.79,6.63],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811260,[[635.75,43.84],[635.74,0.42],[635.73,0.06],[635.72,4.71],[635.71,5.46]],[[635.76,5.19],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811304,[[635.75,43.84],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.03],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811367,[[635.75,47.14],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.03],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811449,[[635.75,53.72],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.03],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101811521,[[635.75,53.72],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.03],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101811626,[[635.75,53.72],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.03],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101811659,[[635.75,53.7],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,10.52],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101811730,[[635.75,50.4],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,10.52],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101811784,[[635.75,50.4],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.07],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101811818,[[635.75,50.49],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.07],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812045,[[635.75,50.49],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.07],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812194,[[635.75,50.5],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,6.07],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812300,[[635.75,50.5],[635.74,0.42],[635.73,1.64],[635.72,4.71],[635.71,5.46]],[[635.76,10.52],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812393,[[635.75,46.93],[635.74,7.49],[635.73,1.64],[635.72,4.71],[635.71,0.21]],[[635.76,40.79],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812433,[[635.75,46.93],[635.74,7.49],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,40.79],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812486,[[635.75,47.24],[635.74,7.18],[635.73,0.06],[635.72,4.71],[635.71,0.21]],[[635.76,40.79],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812533,[[635.75,47.24],[635.74,7.18],[635.73,0.06],[635.72,4.69],[635.71,0.21]],[[635.76,37.54],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812603,[[635.75,43.74],[635.74,7.18],[635.73,0.06],[635.72,4.69],[635.71,0.21]],[[635.76,37.54],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812697,[[635.75,35.46],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.21]],[[635.76,41.57],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101812841,[[635.75,35.46],[635.74,0.11],[635.73,0.06],[635.72,11.76],[635.71,0.21]],[[635.76,41.57],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,10.45]]]
["binance-futures","BNBUSDT",1773101812905,[[635.75,35.46],[635.74,0.11],[635.73,1.91],[635.72,11.76],[635.71,0.21]],[[635.76,41.57],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,10.45]]]
["binance-futures","BNBUSDT",1773101812964,[[635.75,38.4],[635.74,0.11],[635.73,1.91],[635.72,11.76],[635.71,0.21]],[[635.76,23.53],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,10.45]]]
["binance-futures","BNBUSDT",1773101813011,[[635.75,51.96],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,3.82],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101813066,[[635.75,51.99],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,5.71],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.39]]]
["binance-futures","BNBUSDT",1773101813112,[[635.75,38.54],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,6.31],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101813157,[[635.75,45.61],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,6.31],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101813292,[[635.75,45.61],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,6.31],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101813379,[[635.75,45.61],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,6.31],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101813486,[[635.75,45.61],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.46]],[[635.76,6.31],[635.77,0.05],[635.78,0.05],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101813608,[[635.75,45.61],[635.74,0.11],[635.73,1.91],[635.72,4.69],[635.71,8.48]],[[635.76,6.31],[635.77,4.5],[635.78,4.5],[635.79,3.14],[635.8,3.38]]]
["binance-futures","BNBUSDT",1773101813655,[[635.75,38.54],[635.74,7.18],[635.73,1.91],[635.72,4.69],[635.71,3.23]],[[635.76,33.23],[635.77,4.8],[635.78,4.5],[635.79,2.85],[635.8,3.09]]]
["binance-futures","BNBUSDT",1773101813712,[[635.75,38.54],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,21.38],[635.77,0.35],[635.78,0.05],[635.79,2.85],[635.8,3.09]]]
["binance-futures","BNBUSDT",1773101813744,[[635.75,38.54],[635.74,7.18],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,16.9],[635.77,0.35],[635.78,0.05],[635.79,2.85],[635.8,3.09]]]
["binance-futures","BNBUSDT",1773101813885,[[635.75,45.61],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,16.9],[635.77,0.35],[635.78,4.5],[635.79,2.85],[635.8,3.09]]]
["binance-futures","BNBUSDT",1773101813953,[[635.75,38.54],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,16.9],[635.77,0.35],[635.78,0.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814003,[[635.75,38.68],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,16.9],[635.77,0.35],[635.78,0.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814061,[[635.75,45.75],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,20.55],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814108,[[635.75,45.73],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,20.55],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814168,[[635.75,45.73],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,20.55],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814224,[[635.75,46.14],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,20.56],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814278,[[635.75,46.14],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,16.91],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814431,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,5.6],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814483,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,17.84],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814563,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,17.84],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814615,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,17.87],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814692,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,30.49],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814776,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,33.94],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814843,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,28.94],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101814958,[[635.75,46.18],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,32.96],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815007,[[635.75,45.9],[635.74,0.11],[635.73,0.06],[635.72,4.69],[635.71,0.23]],[[635.76,32.96],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815100,[[635.75,45.9],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.41],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815207,[[635.75,45.91],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.41],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815277,[[635.75,45.91],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,32.38],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815314,[[635.75,45.91],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,32.41],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815509,[[635.75,45.6],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,32.74],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815786,[[635.75,45.6],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.74],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815829,[[635.75,46.47],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.74],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815855,[[635.75,46.47],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,24.57],[635.77,0.35],[635.78,7.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101815986,[[635.75,58.26],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,24.57],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101816077,[[635.75,58.26],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.61],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101816212,[[635.75,58.27],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.61],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101816478,[[635.75,58.24],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,27.66],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101816611,[[635.75,58.32],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,27.66],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101816905,[[635.75,58.32],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.61],[635.77,0.35],[635.78,2.6],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101816986,[[635.75,58.44],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.61],[635.77,0.35],[635.78,0.05],[635.79,2.85],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817032,[[635.75,58.44],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,20.61],[635.77,0.35],[635.78,4.5],[635.79,5.42],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817084,[[635.75,58.44],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,16.52],[635.77,0.35],[635.78,0.05],[635.79,5.42],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817256,[[635.75,58.44],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,16.41],[635.77,0.35],[635.78,0.05],[635.79,5.42],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817368,[[635.75,58.44],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,5.07],[635.77,0.35],[635.78,0.05],[635.79,5.42],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817432,[[635.75,58.44],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,0.23]],[[635.76,5.06],[635.77,0.35],[635.78,0.05],[635.79,5.42],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817616,[[635.75,62.89],[635.74,0.11],[635.73,0.06],[635.72,4.59],[635.71,3.13]],[[635.76,0.72],[635.77,0.35],[635.78,0.05],[635.79,3.9],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817661,[[635.75,66.76],[635.74,0.11],[635.73,1.72],[635.72,4.59],[635.71,8.38]],[[635.76,0.38],[635.77,0.35],[635.78,0.05],[635.79,5.39],[635.8,0.02]]]
["binance-futures","BNBUSDT",1773101817720,[[635.78,67.82],[635.77,0.01],[635.76,18.28],[635.75,47.18],[635.74,0.12]],[[635.79,7.91],[635.8,0.02],[635.82,1.45],[635.86,0.05],[635.88,0.07]]]
["binance-futures","BNBUSDT",1773101817774,[[635.78,68.27],[635.77,0.01],[635.76,15.35],[635.75,46.76],[635.74,0.12]],[[635.79,5.37],[635.8,0.02],[635.82,1.45],[635.86,0.05],[635.88,0.07]]]
["binance-futures","BNBUSDT",1773101817814,[[635.78,75.34],[635.77,0.01],[635.76,15.35],[635.75,46.76],[635.74,0.12]],[[635.79,5.4],[635.8,0.02],[635.82,1.45],[635.86,0.05],[635.88,0.07]]]
["binance-futures","BNBUSDT",1773101817927,[[635.78,84.34],[635.77,0.01],[635.76,15.41],[635.75,46.86],[635.74,0.12]],[[635.79,7.94],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101817981,[[635.78,84.37],[635.77,0.01],[635.76,15.41],[635.75,46.55],[635.74,0.12]],[[635.79,6.92],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101818036,[[635.78,8.02],[635.77,0.01],[635.76,6.41],[635.75,42.1],[635.74,0.12]],[[635.79,45.59],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818065,[[635.78,0.64],[635.77,0.01],[635.76,6.41],[635.75,42.1],[635.74,0.12]],[[635.79,45.59],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818135,[[635.78,0.64],[635.77,0.03],[635.76,6.41],[635.75,42.1],[635.74,0.1]],[[635.79,45.62],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818190,[[635.78,0.64],[635.77,0.04],[635.76,6.41],[635.75,42.1],[635.74,0.1]],[[635.79,45.62],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818258,[[635.78,0.86],[635.77,0.04],[635.76,6.41],[635.75,41.88],[635.74,0.1]],[[635.79,45.62],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818375,[[635.78,0.86],[635.77,0.04],[635.76,6.41],[635.75,41.88],[635.74,0.1]],[[635.79,45.39],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818475,[[635.78,0.86],[635.77,0.04],[635.76,6.41],[635.75,41.88],[635.74,0.1]],[[635.79,45.36],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818532,[[635.78,3.21],[635.77,0.04],[635.76,6.41],[635.75,48.95],[635.74,0.1]],[[635.79,45.79],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818599,[[635.78,9.28],[635.77,0.04],[635.76,13.48],[635.75,41.88],[635.74,0.1]],[[635.79,45.76],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,10.01]]]
["binance-futures","BNBUSDT",1773101818637,[[635.78,9.31],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.11]],[[635.79,45.59],[635.8,4.47],[635.81,4.51],[635.82,4.5],[635.83,10.01]]]
["binance-futures","BNBUSDT",1773101818744,[[635.78,13.46],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.11]],[[635.79,45.59],[635.8,4.47],[635.81,4.51],[635.82,1.5],[635.83,10.01]]]
["binance-futures","BNBUSDT",1773101818781,[[635.78,13.49],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.11]],[[635.79,45.3],[635.8,4.47],[635.81,4.51],[635.82,1.5],[635.83,10.01]]]
["binance-futures","BNBUSDT",1773101818853,[[635.78,17.65],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.24]],[[635.79,41.47],[635.8,4.47],[635.81,4.51],[635.82,1.5],[635.83,10.01]]]
["binance-futures","BNBUSDT",1773101818935,[[635.78,17.65],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.24]],[[635.79,50.47],[635.8,4.47],[635.81,4.51],[635.82,1.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101818986,[[635.78,17.65],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.24]],[[635.79,50.47],[635.8,4.47],[635.81,4.51],[635.82,1.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101819087,[[635.78,17.68],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.24]],[[635.79,45.34],[635.8,4.47],[635.81,4.51],[635.82,1.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101819157,[[635.78,17.68],[635.77,0.02],[635.76,13.48],[635.75,41.88],[635.74,0.24]],[[635.79,32.69],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101819169,[[635.78,17.68],[635.77,7.09],[635.76,6.41],[635.75,41.88],[635.74,0.24]],[[635.79,31.67],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101819260,[[635.78,22.7],[635.77,0.02],[635.76,10.86],[635.75,41.88],[635.74,0.24]],[[635.79,14.49],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,2.94]]]
["binance-futures","BNBUSDT",1773101819319,[[635.78,44.56],[635.77,0.02],[635.76,16.11],[635.75,41.88],[635.74,5.49]],[[635.79,4.74],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819420,[[635.78,44.62],[635.77,0.02],[635.76,16.11],[635.75,41.88],[635.74,5.49]],[[635.79,4.74],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819533,[[635.78,44.62],[635.77,0.02],[635.76,16.11],[635.75,41.88],[635.74,8.35]],[[635.79,4.74],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819578,[[635.78,48.42],[635.77,0.02],[635.76,16.11],[635.75,38.08],[635.74,8.35]],[[635.79,4.74],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819668,[[635.78,48.36],[635.77,0.02],[635.76,16.11],[635.75,38.08],[635.74,8.35]],[[635.79,4.57],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819828,[[635.78,48.45],[635.77,0.02],[635.76,16.11],[635.75,38.08],[635.74,8.36]],[[635.79,4.57],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819894,[[635.78,52.46],[635.77,0.02],[635.76,20.82],[635.75,38.08],[635.74,8.36]],[[635.79,1.29],[635.8,0.02],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819946,[[635.78,61.46],[635.77,10.37],[635.76,14.48],[635.75,38.08],[635.74,8.37]],[[635.79,1.03],[635.8,0.01],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101819995,[[635.78,61.46],[635.77,10.37],[635.76,14.48],[635.75,43.86],[635.74,8.37]],[[635.79,0.82],[635.8,0.01],[635.81,0.06],[635.82,1.5],[635.83,0.04]]]
["binance-futures","BNBUSDT",1773101820050,[[635.81,122.26],[635.8,36.28],[635.79,73.95],[635.78,37.23],[635.77,0.02]],[[635.82,1.45],[635.83,0.04],[635.84,2.38],[635.91,6.57],[635.92,0.08]]]
["binance-futures","BNBUSDT",1773101820103,[[635.81,122.04],[635.8,49.9],[635.79,73.95],[635.78,37.23],[635.77,3.16]],[[635.82,1.91],[635.83,0.04],[635.84,2.38],[635.91,6.57],[635.92,0.08]]]
["binance-futures","BNBUSDT",1773101820158,[[635.83,9.94],[635.82,87.26],[635.81,90.77],[635.8,32.47],[635.79,42.43]],[[635.84,2.38],[635.91,6.57],[635.92,0.08],[635.93,1.45],[635.94,5.3]]]
["binance-futures","BNBUSDT",1773101820210,[[635.83,99.35],[635.82,75.02],[635.81,68.84],[635.8,29.1],[635.79,56.0]],[[635.84,2.92],[635.9,0.1],[635.91,6.57],[635.92,0.09],[635.93,1.45]]]
["binance-futures","BNBUSDT",1773101820262,[[635.83,107.15],[635.82,75.02],[635.81,68.84],[635.8,29.1],[635.79,56.0]],[[635.84,2.92],[635.85,0.05],[635.89,0.35],[635.9,0.11],[635.91,6.57]]]
["binance-futures","BNBUSDT",1773101820314,[[635.9,21.16],[635.89,118.99],[635.88,58.13],[635.87,0.25],[635.86,9.57]],[[635.91,6.57],[635.93,1.44],[635.94,0.04],[635.95,0.04],[635.96,0.04]]]
["binance-futures","BNBUSDT",1773101820366,[[635.9,90.6],[635.89,80.57],[635.88,47.79],[635.86,10.04]],[[635.91,6.93],[635.93,1.44],[635.94,0.04],[635.95,0.04],[635.96,0.04]]]
["binance-futures","BNBUSDT",1773101820415,[[635.9,100.02],[635.89,71.27],[635.88,39.8],[635.87,4.52],[635.86,10.04]],[[635.91,6.93],[635.93,1.44],[635.94,0.04],[635.95,0.04],[635.96,0.04]]]
["binance-futures","BNBUSDT",1773101820469,[[635.9,92.25],[635.89,71.27],[635.88,39.8],[635.87,4.52],[635.86,10.04]],[[635.91,25.33],[635.92,0.08],[635.93,1.44],[635.94,0.04],[635.95,0.04]]]
["binance-futures","BNBUSDT",1773101820523,[[635.9,92.25],[635.89,67.26],[635.88,39.8],[635.87,4.52],[635.86,10.04]],[[635.91,25.33],[635.92,0.08],[635.93,1.44],[635.94,0.04],[635.95,0.04]]]
["binance-futures","BNBUSDT",1773101820678,[[635.9,104.07],[635.89,53.87],[635.88,39.82],[635.87,4.56],[635.86,10.04]],[[635.91,25.36],[635.92,0.08],[635.93,1.44],[635.94,0.03],[635.95,0.03]]]
["binance-futures","BNBUSDT",1773101820728,[[635.9,104.1],[635.89,53.87],[635.88,39.82],[635.87,4.56],[635.86,10.04]],[[635.91,25.36],[635.92,0.08],[635.93,1.44],[635.94,0.03],[635.95,0.03]]]
["binance-futures","BNBUSDT",1773101820833,[[635.9,104.1],[635.89,53.87],[635.88,39.82],[635.87,4.56],[635.86,10.05]],[[635.91,25.36],[635.92,0.08],[635.93,1.44],[635.94,0.03],[635.95,0.03]]]
["binance-futures","BNBUSDT",1773101820891,[[635.9,104.12],[635.89,53.87],[635.88,39.82],[635.87,4.56],[635.86,10.05]],[[635.91,25.36],[635.92,0.08],[635.93,1.44],[635.94,0.03],[635.95,0.03]]]
["binance-futures","BNBUSDT",1773101820909,[[635.9,105.18],[635.89,53.87],[635.88,39.82],[635.87,4.56],[635.86,10.05]],[[635.91,25.36],[635.92,0.08],[635.93,1.44],[635.94,0.03],[635.95,0.03]]]
["binance-futures","BNBUSDT",1773101821007,[[635.9,105.32],[635.89,53.87],[635.88,39.82],[635.87,4.56],[635.86,10.05]],[[635.91,25.36],[635.92,0.08],[635.93,1.44],[635.94,0.03],[635.95,0.03]]]
["binance-futures","BNBUSDT",1773101821169,[[635.9,105.32],[635.89,53.87],[635.88,39.88],[635.87,4.66],[635.86,10.87]],[[635.91,25.68],[635.92,0.08],[635.93,1.47],[635.94,0.08],[635.95,0.05]]]
["binance-futures","BNBUSDT",1773101821282,[[635.9,95.29],[635.89,53.87],[635.88,39.88],[635.87,4.66],[635.86,10.87]],[[635.91,25.68],[635.92,0.08],[635.93,1.47],[635.94,0.08],[635.95,0.05]]]
["binance-futures","BNBUSDT",1773101821329,[[635.9,86.53],[635.89,53.87],[635.88,39.88],[635.87,4.66],[635.86,10.09]],[[635.91,25.87],[635.92,0.08],[635.93,1.47],[635.94,0.08],[635.95,0.05]]]
["binance-futures","BNBUSDT",1773101821392,[[635.9,82.08],[635.89,53.87],[635.88,39.62],[635.87,4.66],[635.86,8.57]],[[635.91,29.13],[635.92,0.08],[635.93,1.47],[635.94,0.08],[635.95,0.05]]]
["binance-futures","BNBUSDT",1773101821444,[[635.9,17.73],[635.89,15.59],[635.88,0.09],[635.87,4.66],[635.86,1.16]],[[635.91,40.99],[635.92,0.08],[635.93,1.47],[635.94,0.08],[635.95,0.05]]]
["binance-futures","BNBUSDT",1773101821494,[[635.9,17.73],[635.89,2.02],[635.88,0.09],[635.87,0.14],[635.86,1.16]],[[635.91,41.13],[635.92,0.08],[635.93,1.47],[635.94,0.08],[635.95,2.91]]]
["binance-futures","BNBUSDT",1773101821526,[[635.9,17.73],[635.89,0.07],[635.88,0.09],[635.87,0.14],[635.86,1.16]],[[635.91,42.92],[635.92,0.08],[635.93,1.47],[635.94,3.08],[635.95,2.91]]]
["binance-futures","BNBUSDT",1773101821604,[[635.86,8.13]],[[635.87,51.74],[635.88,32.67],[635.89,30.84],[635.9,30.67],[635.91,38.97]]]
["binance-futures","BNBUSDT",1773101821643,[[635.86,4.08],[635.85,1.69],[635.84,0.04],[635.82,9.18],[635.81,14.99]],[[635.87,52.46],[635.88,32.67],[635.89,30.84],[635.9,30.67],[635.91,38.25]]]
["binance-futures","BNBUSDT",1773101821708,[[635.86,4.11],[635.85,1.68],[635.84,0.04],[635.83,11.5],[635.82,9.18]],[[635.87,52.5],[635.88,32.67],[635.89,30.84],[635.9,30.67],[635.91,38.24]]]
["binance-futures","BNBUSDT",1773101821752,[[635.86,4.11],[635.85,1.68],[635.84,0.06],[635.83,11.5],[635.82,9.18]],[[635.87,57.01],[635.88,32.67],[635.89,30.84],[635.9,30.67],[635.91,38.24]]]
["binance-futures","BNBUSDT",1773101821804,[[635.86,5.02],[635.85,1.68],[635.84,0.12],[635.83,11.6],[635.82,9.22]],[[635.87,75.4],[635.88,32.67],[635.89,30.87],[635.9,30.71],[635.91,19.84]]]
["binance-futures","BNBUSDT",1773101821867,[[635.86,9.19],[635.85,1.7],[635.84,0.12],[635.83,11.6],[635.82,9.22]],[[635.87,62.02],[635.88,23.67],[635.89,26.42],[635.9,26.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101821919,[[635.86,13.27],[635.85,1.7],[635.84,0.12],[635.83,11.6],[635.82,9.22]],[[635.87,58.01],[635.88,23.67],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101821975,[[635.86,13.28],[635.85,1.7],[635.84,0.12],[635.83,11.6],[635.82,9.22]],[[635.87,58.01],[635.88,23.67],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822003,[[635.86,13.31],[635.85,1.7],[635.84,0.12],[635.83,11.6],[635.82,9.22]],[[635.87,60.72],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822082,[[635.86,18.43],[635.85,1.7],[635.84,0.12],[635.83,11.6],[635.82,9.22]],[[635.87,65.32],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822124,[[635.86,14.26],[635.85,1.7],[635.84,0.12],[635.83,18.67],[635.82,9.22]],[[635.87,65.32],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822181,[[635.86,14.27],[635.85,0.02],[635.84,3.48],[635.83,18.67],[635.82,9.22]],[[635.87,65.38],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822227,[[635.86,17.7],[635.85,0.02],[635.84,3.48],[635.83,18.67],[635.82,9.22]],[[635.87,65.38],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822285,[[635.86,17.7],[635.85,0.02],[635.84,3.48],[635.83,18.67],[635.82,12.36]],[[635.87,65.38],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822343,[[635.86,17.7],[635.85,0.02],[635.84,3.46],[635.83,18.67],[635.82,12.36]],[[635.87,65.38],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822408,[[635.86,17.7],[635.84,3.46],[635.83,18.67],[635.82,12.36]],[[635.87,65.38],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822472,[[635.86,14.27],[635.84,3.46],[635.83,18.67],[635.82,12.36],[635.77,37.36]],[[635.87,65.38],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,15.39]]]
["binance-futures","BNBUSDT",1773101822524,[[635.86,1.31],[635.84,3.46],[635.83,11.6],[635.82,12.36],[635.81,22.06]],[[635.87,69.83],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,25.32]]]
["binance-futures","BNBUSDT",1773101822576,[[635.86,1.31],[635.84,3.46],[635.83,11.6],[635.82,12.36],[635.81,14.99]],[[635.87,69.83],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,25.32]]]
["binance-futures","BNBUSDT",1773101822628,[[635.86,1.31],[635.84,3.46],[635.83,7.62],[635.82,12.37],[635.81,14.99]],[[635.87,69.83],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,25.32]]]
["binance-futures","BNBUSDT",1773101822683,[[635.86,1.39],[635.84,2.28],[635.83,7.62],[635.82,19.44],[635.81,14.99]],[[635.87,69.83],[635.88,19.76],[635.89,26.42],[635.9,17.26],[635.91,25.32]]]
["binance-futures","BNBUSDT",1773101822737,[[635.86,1.39],[635.84,2.28],[635.83,7.62],[635.82,8.63],[635.81,14.99]],[[635.87,69.83],[635.88,19.76],[635.89,26.42],[635.9,24.33],[635.91,18.26]]]
["binance-futures","BNBUSDT",1773101822790,[],[[635.79,0.99],[635.8,9.49],[635.81,24.09],[635.82,40.26],[635.83,16.43]]]
["binance-futures","BNBUSDT",1773101822842,[[635.78,0.25],[635.77,3.26],[635.76,0.06],[635.75,21.61],[635.74,0.24]],[[635.79,126.92],[635.8,61.28],[635.81,26.07],[635.82,39.39],[635.83,3.26]]]
["binance-futures","BNBUSDT",1773101822894,[[635.78,10.72],[635.77,3.26],[635.76,3.89],[635.75,21.61],[635.74,0.24]],[[635.79,90.11],[635.8,21.17],[635.81,28.81],[635.82,30.61],[635.84,9.07]]]
["binance-futures","BNBUSDT",1773101822946,[[635.78,9.79],[635.77,3.28],[635.76,8.37],[635.75,21.68],[635.74,0.26]],[[635.79,39.9],[635.8,21.17],[635.81,33.05],[635.82,30.66],[635.83,0.02]]]
["binance-futures","BNBUSDT",1773101822989,[[635.78,20.87],[635.77,3.28],[635.76,8.37],[635.75,21.68],[635.74,0.26]],[[635.79,38.13],[635.8,19.65],[635.81,25.98],[635.82,30.66],[635.83,0.02]]]
["binance-futures","BNBUSDT",1773101823047,[[635.78,17.24],[635.77,3.28],[635.76,3.92],[635.75,21.68],[635.74,0.26]],[[635.79,60.56],[635.8,19.65],[635.81,25.98],[635.82,30.66],[635.83,0.02]]]
["binance-futures","BNBUSDT",1773101823149,[[635.78,17.38],[635.77,3.28],[635.76,3.92],[635.75,21.68],[635.74,0.26]],[[635.79,60.56],[635.8,19.65],[635.81,25.98],[635.82,30.66],[635.83,0.02]]]
["binance-futures","BNBUSDT",1773101823205,[[635.78,17.49],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,60.17],[635.8,19.65],[635.81,25.98],[635.82,30.66],[635.83,0.02]]]
["binance-futures","BNBUSDT",1773101823256,[[635.78,17.49],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,60.17],[635.8,19.65],[635.81,25.98],[635.82,37.73],[635.83,0.02]]]
["binance-futures","BNBUSDT",1773101823302,[[635.78,17.49],[635.77,3.28],[635.76,8.35],[635.75,21.68],[635.74,0.26]],[[635.79,60.68],[635.8,19.65],[635.81,22.98],[635.82,37.73],[635.83,3.02]]]
["binance-futures","BNBUSDT",1773101823355,[[635.78,17.49],[635.77,3.28],[635.76,8.35],[635.75,21.68],[635.74,0.26]],[[635.79,60.68],[635.8,19.65],[635.81,22.98],[635.82,37.73],[635.83,3.03]]]
["binance-futures","BNBUSDT",1773101823413,[[635.78,0.53],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,65.13],[635.8,19.65],[635.81,25.98],[635.82,37.73],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823517,[[635.78,0.84],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,65.13],[635.8,19.65],[635.81,25.98],[635.82,37.73],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823571,[[635.78,0.84],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,65.07],[635.8,19.65],[635.81,33.05],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823676,[[635.78,0.84],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,65.07],[635.8,19.65],[635.81,25.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823736,[[635.78,0.84],[635.77,3.28],[635.76,3.9],[635.75,21.68],[635.74,0.26]],[[635.79,65.07],[635.8,26.72],[635.81,25.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823778,[[635.78,1.3],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,65.07],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823822,[[635.78,1.33],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,65.07],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823871,[[635.78,1.33],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,74.07],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823933,[[635.78,1.33],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,73.63],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101823993,[[635.78,1.19],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,73.64],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101824058,[[635.78,1.19],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,73.67],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.89]]]
["binance-futures","BNBUSDT",1773101824101,[[635.78,1.19],[635.77,3.28],[635.76,3.91],[635.75,21.68],[635.74,0.26]],[[635.79,73.68],[635.8,26.72],[635.81,22.98],[635.82,30.66],[635.83,2.91]]]
["binance-futures","BNBUSDT",1773101824176,[[635.78,1.14],[635.77,3.3],[635.76,3.91],[635.75,21.68],[635.74,0.32]],[[635.79,73.68],[635.8,19.65],[635.81,30.05],[635.82,30.66],[635.83,2.91]]]
["binance-futures","BNBUSDT",1773101824236,[[635.78,1.15],[635.77,3.3],[635.76,3.91],[635.75,21.68],[635.74,0.32]],[[635.79,73.68],[635.8,19.65],[635.81,30.05],[635.82,30.66],[635.83,2.91]]]
["binance-futures","BNBUSDT",1773101824347,[[635.78,1.61],[635.77,3.3],[635.76,3.91],[635.75,21.07],[635.74,0.32]],[[635.79,73.68],[635.8,19.65],[635.81,30.05],[635.82,30.66],[635.83,2.91]]]
["binance-futures","BNBUSDT",1773101824517,[[635.78,1.61],[635.77,3.3],[635.76,3.91],[635.75,21.07],[635.74,0.32]],[[635.79,76.8],[635.8,19.65],[635.81,30.05],[635.82,30.66],[635.83,2.91]]]
["binance-futures","BNBUSDT",1773101824553,[[635.78,1.61],[635.77,3.3],[635.76,3.91],[635.75,21.07],[635.74,0.32]],[[635.79,77.84],[635.8,19.65],[635.81,30.05],[635.82,30.66],[635.83,2.91]]]
["binance-futures","BNBUSDT",1773101824730,[],[[635.73,8.82],[635.74,29.53],[635.75,77.99],[635.76,85.57],[635.77,35.28]]]
["binance-futures","BNBUSDT",1773101824778,[[635.68,1.34],[635.67,0.71],[635.66,2.47],[635.65,0.07],[635.64,0.02]],[[635.69,64.97],[635.7,46.34],[635.71,15.68],[635.72,13.2],[635.73,42.42]]]
["binance-futures","BNBUSDT",1773101824832,[[635.68,1.98],[635.67,0.71],[635.66,0.04],[635.65,0.07],[635.64,0.02]],[[635.69,67.92],[635.7,46.34],[635.71,15.68],[635.72,13.2],[635.73,34.98]]]
["binance-futures","BNBUSDT",1773101824888,[[635.67,8.23],[635.66,0.04],[635.65,0.07],[635.64,0.02]],[[635.68,54.6],[635.69,39.69],[635.7,46.34],[635.71,4.71],[635.72,20.27]]]
["binance-futures","BNBUSDT",1773101824940,[[635.67,0.76],[635.66,0.04],[635.65,0.05],[635.64,2.12],[635.63,0.04]],[[635.68,57.55],[635.69,31.52],[635.7,46.34],[635.71,4.71],[635.72,13.2]]]
["binance-futures","BNBUSDT",1773101824994,[[635.67,0.76],[635.66,0.04],[635.65,0.05],[635.64,0.02],[635.63,0.04]],[[635.68,57.74],[635.69,31.52],[635.7,46.34],[635.71,4.71],[635.72,13.2]]]
["binance-futures","BNBUSDT",1773101825046,[[635.63,13.94]],[[635.64,50.03],[635.65,4.45],[635.66,4.45],[635.67,62.03],[635.68,24.73]]]
["binance-futures","BNBUSDT",1773101825098,[[635.63,13.94],[635.62,2.15],[635.61,2.22],[635.55,33.02],[635.51,0.12]],[[635.64,50.43],[635.65,4.45],[635.66,4.45],[635.67,54.8],[635.68,24.31]]]
["binance-futures","BNBUSDT",1773101825145,[[635.63,13.94],[635.62,2.15],[635.61,2.22],[635.6,2.02],[635.59,7.13]],[[635.64,50.43],[635.65,4.45],[635.66,4.45],[635.67,54.8],[635.68,49.79]]]
["binance-futures","BNBUSDT",1773101825201,[[635.63,13.8],[635.62,2.15],[635.61,2.25],[635.6,2.07],[635.59,7.15]],[[635.64,50.43],[635.65,4.45],[635.66,4.48],[635.67,54.85],[635.68,49.81]]]
["binance-futures","BNBUSDT",1773101825254,[[635.63,13.63],[635.62,2.15],[635.61,2.25],[635.6,2.07],[635.59,7.15]],[[635.64,55.03],[635.65,4.45],[635.66,4.48],[635.67,54.85],[635.68,49.81]]]
["binance-futures","BNBUSDT",1773101825307,[[635.63,13.29],[635.62,2.15],[635.61,2.25],[635.6,2.07],[635.59,7.14]],[[635.64,59.4],[635.65,4.45],[635.66,4.48],[635.67,54.85],[635.68,49.81]]]
["binance-futures","BNBUSDT",1773101825360,[[635.63,13.29],[635.62,2.15],[635.61,2.25],[635.6,2.07],[635.59,7.14]],[[635.64,52.6],[635.66,0.03],[635.67,50.4],[635.68,38.29],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825409,[[635.63,13.29],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.07]],[[635.64,52.61],[635.66,0.03],[635.67,46.41],[635.68,38.28],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825530,[[635.63,13.6],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.07]],[[635.64,52.62],[635.66,0.03],[635.67,46.41],[635.68,38.28],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825568,[[635.63,13.6],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.07]],[[635.64,52.57],[635.66,0.03],[635.67,46.41],[635.68,38.28],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825601,[[635.63,14.39],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.08]],[[635.64,52.16],[635.66,0.03],[635.67,46.41],[635.68,38.28],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825684,[[635.63,14.39],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.08]],[[635.64,52.16],[635.66,0.03],[635.67,46.43],[635.68,38.28],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825743,[[635.63,15.41],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.08]],[[635.64,52.17],[635.66,0.03],[635.67,46.43],[635.68,38.28],[635.69,15.58]]]
["binance-futures","BNBUSDT",1773101825807,[[635.63,15.41],[635.62,2.15],[635.61,2.25],[635.6,8.18],[635.59,0.08]],[[635.64,70.57],[635.66,0.03],[635.67,46.43],[635.68,19.88],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101825908,[[635.63,22.48],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,70.57],[635.66,0.03],[635.67,46.43],[635.68,19.88],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101825958,[[635.63,22.48],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,70.57],[635.66,0.03],[635.67,46.17],[635.68,19.88],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826036,[[635.63,22.48],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,70.26],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826081,[[635.63,30.25],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,44.36],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826125,[[635.63,30.25],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,44.36],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826243,[[635.63,30.28],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,44.36],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826465,[[635.63,30.28],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,0.08]],[[635.64,44.42],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826494,[[635.63,31.21],[635.62,2.15],[635.61,2.25],[635.6,1.11],[635.59,1.33]],[[635.64,44.33],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826618,[[635.63,31.21],[635.62,2.15],[635.61,2.25],[635.6,1.33],[635.59,1.33]],[[635.64,44.33],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826745,[[635.63,31.21],[635.62,9.92],[635.61,10.02],[635.6,1.33],[635.59,1.33]],[[635.64,43.67],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826774,[[635.63,31.21],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,43.67],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826828,[[635.63,40.21],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,43.67],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826930,[[635.63,31.21],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,47.8],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101826987,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,47.8],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101827033,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,47.13],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101827151,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,43.62],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101827182,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,47.21],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101827246,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,43.62],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101827494,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,43.59],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101827539,[[635.63,34.13],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,43.91],[635.66,0.03],[635.67,46.17],[635.68,22.86],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101828000,[[635.63,34.0],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,43.91],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101828185,[[635.63,34.02],[635.62,14.05],[635.61,7.83],[635.6,10.85],[635.59,1.33]],[[635.64,43.91],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101828408,[[635.63,33.85],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,43.9],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101828473,[[635.63,33.85],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,43.58],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101828530,[[635.63,34.16],[635.62,14.05],[635.61,7.83],[635.6,9.1],[635.59,1.33]],[[635.64,43.58],[635.66,0.03],[635.67,46.17],[635.68,22.85],[635.69,19.77]]]
["binance-futures","BNBUSDT",1773101828752,[[635.63,34.16],[635.62,14.05],[635.61,7.81],[635.6,9.1],[635.59,1.34]],[[635.64,43.57],[635.65,0.01],[635.66,0.03],[635.67,46.17],[635.68,22.86]]]
["binance-futures","BNBUSDT",1773101828832,[[635.63,42.73],[635.62,14.05],[635.61,7.81],[635.6,10.85],[635.59,1.34]],[[635.64,43.57],[635.65,0.01],[635.66,0.03],[635.67,46.17],[635.68,22.86]]]
["binance-futures","BNBUSDT",1773101828985,[[635.63,42.73],[635.62,14.05],[635.61,7.81],[635.6,10.85],[635.59,1.34]],[[635.64,43.57],[635.65,0.01],[635.66,0.03],[635.67,46.17],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101829072,[[635.63,46.23],[635.62,14.05],[635.61,7.81],[635.6,10.85],[635.59,1.34]],[[635.64,42.55],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101829911,[[635.63,45.88],[635.62,14.05],[635.61,7.81],[635.6,10.85],[635.59,1.34]],[[635.64,42.63],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830052,[[635.63,45.88],[635.62,14.05],[635.61,7.81],[635.6,10.85],[635.59,9.86]],[[635.64,42.63],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830102,[[635.63,45.98],[635.62,16.21],[635.61,7.81],[635.6,10.85],[635.59,9.86]],[[635.64,42.63],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830150,[[635.63,45.98],[635.62,16.21],[635.61,9.06],[635.6,10.85],[635.59,8.61]],[[635.64,40.15],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830189,[[635.63,46.66],[635.62,16.21],[635.61,9.06],[635.6,10.85],[635.59,8.61]],[[635.64,40.15],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830243,[[635.63,46.66],[635.62,16.21],[635.61,7.81],[635.6,10.85],[635.59,9.86]],[[635.64,40.15],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830509,[[635.63,46.66],[635.62,16.21],[635.61,7.81],[635.6,10.85],[635.59,9.86]],[[635.64,40.65],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830701,[[635.63,46.66],[635.62,16.21],[635.61,7.81],[635.6,10.85],[635.59,9.86]],[[635.64,32.66],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,19.89]]]
["binance-futures","BNBUSDT",1773101830844,[[635.63,51.1],[635.62,16.21],[635.61,7.81],[635.6,10.85],[635.59,9.86]],[[635.64,32.65],[635.65,0.01],[635.66,0.03],[635.67,49.07],[635.68,15.95]]]
["binance-futures","BNBUSDT",1773101831018,[[635.63,51.1],[635.62,14.12],[635.61,9.06],[635.6,10.85],[635.59,23.23]],[[635.64,32.65],[635.65,0.01],[635.66,0.03],[635.67,2.98],[635.68,2.44]]]
["binance-futures","BNBUSDT",1773101831070,[[635.63,51.1],[635.62,14.12],[635.61,9.06],[635.6,10.85],[635.59,11.43]],[[635.64,32.62],[635.65,0.01],[635.66,0.03],[635.67,2.98],[635.68,2.44]]]
["binance-futures","BNBUSDT",1773101831126,[[635.66,143.73],[635.65,1.12],[635.64,87.04],[635.63,32.67],[635.62,8.09]],[[635.67,2.92],[635.68,2.44],[635.69,4.23],[635.72,11.69],[635.75,0.01]]]
["binance-futures","BNBUSDT",1773101831178,[[635.66,149.91],[635.65,21.06],[635.64,54.33],[635.63,31.09],[635.62,8.22]],[[635.67,2.92],[635.68,2.44],[635.69,4.23],[635.71,0.05],[635.72,0.01]]]
["binance-futures","BNBUSDT",1773101831228,[[635.66,149.94],[635.65,21.06],[635.64,54.33],[635.63,31.06],[635.62,8.22]],[[635.67,2.92],[635.68,2.44],[635.69,4.23],[635.71,0.05],[635.72,0.01]]]
["binance-futures","BNBUSDT",1773101831336,[[635.68,1.52],[635.67,6.38],[635.66,150.34],[635.65,21.06],[635.64,54.33]],[[635.69,4.23],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831384,[[635.68,124.3],[635.67,100.31],[635.66,65.82],[635.65,7.77],[635.64,41.7]],[[635.69,4.23],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831441,[[635.68,127.38],[635.67,83.83],[635.66,65.82],[635.65,7.77],[635.64,33.85]],[[635.69,4.26],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831493,[[635.68,119.19],[635.67,74.59],[635.66,62.82],[635.65,7.77],[635.64,40.13]],[[635.69,4.62],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831519,[[635.68,119.19],[635.67,74.59],[635.66,62.82],[635.65,7.77],[635.64,40.15]],[[635.69,4.63],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831620,[[635.68,111.72],[635.67,47.05],[635.66,59.82],[635.65,7.77],[635.64,40.15]],[[635.69,7.63],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831648,[[635.68,111.27],[635.67,60.73],[635.66,59.82],[635.65,7.77],[635.64,40.15]],[[635.69,7.63],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831720,[[635.68,105.36],[635.67,60.73],[635.66,59.82],[635.65,16.18],[635.64,40.15]],[[635.69,7.63],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101831774,[[635.68,114.39],[635.67,60.73],[635.66,50.79],[635.65,16.18],[635.64,31.16]],[[635.69,7.63],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832005,[[635.68,114.47],[635.67,60.73],[635.66,50.79],[635.65,16.18],[635.64,42.95]],[[635.69,7.63],[635.71,0.05],[635.72,0.01],[635.73,0.04],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832035,[[635.68,114.47],[635.67,60.73],[635.66,50.79],[635.65,16.4],[635.64,41.17]],[[635.69,7.63],[635.71,0.05],[635.72,0.01],[635.73,3.19],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832190,[[635.68,114.47],[635.67,60.75],[635.66,50.79],[635.65,16.4],[635.64,41.17]],[[635.69,20.16],[635.71,0.05],[635.72,0.01],[635.73,3.19],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832360,[[635.68,114.49],[635.67,60.75],[635.66,50.82],[635.65,16.45],[635.64,41.19]],[[635.69,20.16],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832408,[[635.68,102.54],[635.67,60.75],[635.66,50.71],[635.65,8.04],[635.64,41.19]],[[635.69,20.16],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832471,[[635.68,102.54],[635.67,60.75],[635.66,42.94],[635.65,8.04],[635.64,29.4]],[[635.69,20.16],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832506,[[635.68,99.73],[635.67,60.75],[635.66,42.94],[635.65,0.27],[635.64,22.85]],[[635.69,21.17],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832562,[[635.68,99.73],[635.67,52.38],[635.66,42.94],[635.65,0.27],[635.64,14.86]],[[635.69,21.17],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832605,[[635.68,89.13],[635.67,52.38],[635.66,42.94],[635.65,4.79],[635.64,14.86]],[[635.69,22.46],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832663,[[635.68,89.13],[635.67,40.43],[635.66,30.97],[635.65,4.79],[635.64,14.86]],[[635.69,22.46],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832708,[[635.68,89.13],[635.67,40.45],[635.66,30.97],[635.65,4.79],[635.64,11.72]],[[635.69,22.46],[635.71,0.08],[635.72,0.06],[635.73,3.21],[635.74,0.08]]]
["binance-futures","BNBUSDT",1773101832776,[[635.68,89.13],[635.67,37.68],[635.66,30.98],[635.65,4.8],[635.64,11.72]],[[635.69,22.45],[635.71,0.07],[635.72,0.06],[635.73,3.21],[635.74,0.07]]]
["binance-futures","BNBUSDT",1773101832968,[[635.68,46.82],[635.67,11.17],[635.66,19.15],[635.65,4.8],[635.64,7.01]],[[635.69,33.8],[635.71,0.07],[635.72,0.06],[635.73,3.21],[635.74,0.07]]]
["binance-futures","BNBUSDT",1773101833019,[[635.68,46.77],[635.67,8.36],[635.66,19.15],[635.65,0.28],[635.64,2.49]],[[635.69,42.06],[635.71,0.07],[635.72,0.06],[635.73,3.21],[635.74,0.07]]]
["binance-futures","BNBUSDT",1773101833079,[[635.68,39.48],[635.67,8.36],[635.66,19.15],[635.65,0.28],[635.64,0.06]],[[635.69,42.13],[635.71,0.07],[635.72,0.06],[635.73,3.21],[635.74,0.07]]]
["binance-futures","BNBUSDT",1773101833136,[[635.68,13.96],[635.67,3.65],[635.66,19.15],[635.65,0.28],[635.64,0.06]],[[635.69,42.13],[635.71,0.07],[635.72,0.06],[635.73,3.21],[635.74,3.07]]]
["binance-futures","BNBUSDT",1773101833195,[[635.68,4606.23],[635.67,3.65],[635.66,19.15],[635.65,0.28],[635.64,0.06]],[[635.69,42.13],[635.71,0.07],[635.72,0.06],[635.73,3.21],[635.74,3.07]]]
["binance-futures","BNBUSDT",1773101833248,[[635.92,86.51],[635.91,12.75],[635.9,14.36],[635.89,14.81],[635.88,5.38]],[[635.93,1.6],[635.94,0.04],[635.95,0.84],[635.96,0.03],[635.97,13.15]]]
["binance-futures","BNBUSDT",1773101833298,[[635.96,53.39],[635.95,12.48],[635.94,19.14],[635.93,27.86],[635.92,34.91]],[[635.97,41.52],[635.98,0.04],[636.0,111.14],[636.01,3.32],[636.05,0.44]]]
["binance-futures","BNBUSDT",1773101833349,[[635.96,59.61],[635.95,26.61],[635.94,19.14],[635.93,11.99],[635.92,32.52]],[[635.97,41.38],[635.98,0.04],[636.0,111.13],[636.01,3.32],[636.05,0.44]]]
["binance-futures","BNBUSDT",1773101833401,[[635.96,59.61],[635.95,22.47],[635.94,19.14],[635.93,11.99],[635.92,32.52]],[[635.97,41.38],[635.98,0.04],[636.0,111.13],[636.01,3.32],[636.05,0.44]]]
["binance-futures","BNBUSDT",1773101833450,[[635.96,59.64],[635.95,22.47],[635.94,19.14],[635.93,12.0],[635.92,32.52]],[[635.97,41.41],[635.98,0.04],[636.0,111.13],[636.01,3.32],[636.05,0.44]]]
["binance-futures","BNBUSDT",1773101833509,[[635.96,67.39],[635.95,22.47],[635.94,19.17],[635.93,12.05],[635.92,32.54]],[[635.97,42.11],[635.98,0.04],[635.99,0.34],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833539,[[635.96,67.41],[635.95,22.47],[635.94,19.17],[635.93,12.05],[635.92,32.54]],[[635.97,42.11],[635.98,0.04],[635.99,0.34],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833610,[[635.96,67.41],[635.95,22.47],[635.94,19.17],[635.93,15.9],[635.92,32.54]],[[635.97,42.11],[635.98,0.04],[635.99,0.34],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833713,[[635.96,67.41],[635.95,22.47],[635.94,19.17],[635.93,15.9],[635.92,32.54]],[[635.97,44.11],[635.98,0.04],[635.99,0.34],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833754,[[635.96,67.44],[635.95,22.47],[635.94,19.17],[635.93,15.9],[635.92,32.51]],[[635.97,44.11],[635.98,0.04],[635.99,0.34],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833823,[[635.96,63.39],[635.95,22.49],[635.94,19.17],[635.93,15.9],[635.92,32.51]],[[635.97,44.11],[635.98,0.04],[635.99,0.34],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833876,[[635.96,63.39],[635.95,22.49],[635.94,19.17],[635.93,15.9],[635.92,32.51]],[[635.97,44.11],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833918,[[635.96,56.32],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,39.58]],[[635.97,44.11],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101833982,[[635.96,57.34],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,39.58]],[[635.97,44.11],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834008,[[635.96,58.71],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,39.58]],[[635.97,44.11],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834216,[[635.96,58.75],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,39.58]],[[635.97,44.11],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834258,[[635.96,58.75],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,39.58]],[[635.97,40.28],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834319,[[635.96,58.75],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,39.59]],[[635.97,43.54],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834368,[[635.96,58.75],[635.95,22.49],[635.94,19.17],[635.93,14.7],[635.92,32.52]],[[635.97,43.54],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834488,[[635.96,60.3],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,43.54],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834528,[[635.96,60.19],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,43.54],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834607,[[635.96,60.19],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,39.91],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834681,[[635.96,60.19],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,40.31],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834721,[[635.96,60.17],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,44.4],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834762,[[635.96,69.17],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.53]],[[635.97,44.4],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834814,[[635.96,69.82],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,44.4],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834897,[[635.96,69.82],[635.95,22.49],[635.94,19.17],[635.93,14.69],[635.92,32.52]],[[635.97,40.31],[635.98,0.04],[635.99,0.36],[636.0,111.18],[636.01,3.34]]]
["binance-futures","BNBUSDT",1773101834958,[[635.98,94.56],[635.97,46.36],[635.96,40.64],[635.95,15.5],[635.94,11.66]],[[635.99,4.79],[636.0,111.18],[636.01,3.33],[636.02,3.42],[636.04,0.45]]]
["binance-futures","BNBUSDT",1773101835007,[[635.98,100.66],[635.97,33.72],[635.96,32.98],[635.95,14.25],[635.94,11.66]],[[635.99,3.77],[636.0,111.18],[636.01,3.35],[636.02,3.42],[636.04,0.47]]]
["binance-futures","BNBUSDT",1773101835061,[[635.98,100.66],[635.97,32.52],[635.96,32.98],[635.95,14.25],[635.94,11.66]],[[635.99,3.76],[636.0,111.18],[636.01,3.35],[636.02,3.42],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835109,[[635.98,101.34],[635.97,32.52],[635.96,32.98],[635.95,14.25],[635.94,11.66]],[[635.99,3.79],[636.0,111.18],[636.01,3.35],[636.02,3.42],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835165,[[635.98,101.34],[635.97,32.52],[635.96,32.98],[635.95,14.47],[635.94,11.66]],[[635.99,3.79],[636.0,111.18],[636.01,3.35],[636.02,3.42],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835220,[[635.98,101.34],[635.97,32.52],[635.96,32.98],[635.95,14.47],[635.94,11.66]],[[635.99,5.96],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835290,[[635.98,101.37],[635.97,32.52],[635.96,32.95],[635.95,14.47],[635.94,11.66]],[[635.99,5.96],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835336,[[635.98,101.37],[635.97,32.52],[635.96,32.95],[635.95,14.47],[635.94,11.68]],[[635.99,5.95],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835393,[[635.98,101.37],[635.97,32.54],[635.96,32.95],[635.95,14.45],[635.94,11.68]],[[635.99,5.95],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835454,[[635.98,101.37],[635.97,32.54],[635.96,32.95],[635.95,14.45],[635.94,11.68]],[[635.99,7.95],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835544,[[635.98,101.37],[635.97,32.54],[635.96,32.95],[635.95,14.47],[635.94,11.68]],[[635.99,7.95],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835743,[[635.98,101.37],[635.97,32.54],[635.96,23.95],[635.95,14.47],[635.94,11.68]],[[635.99,7.95],[636.0,111.18],[636.01,3.37],[636.02,3.43],[636.04,4.61]]]
["binance-futures","BNBUSDT",1773101835808,[[635.99,119.29],[635.98,46.49],[635.97,29.73],[635.96,12.57],[635.95,12.72]],[[636.0,92.77],[636.01,3.31],[636.02,3.43],[636.04,4.59],[636.14,2.32]]]
["binance-futures","BNBUSDT",1773101835862,[[635.99,125.3],[635.98,39.78],[635.97,22.3],[635.96,12.57],[635.95,12.72]],[[636.0,92.77],[636.01,3.31],[636.02,3.43],[636.04,4.59],[636.14,2.32]]]
["binance-futures","BNBUSDT",1773101835912,[[635.99,125.33],[635.98,39.78],[635.97,22.3],[635.96,12.57],[635.95,12.72]],[[636.0,92.8],[636.01,3.31],[636.02,3.43],[636.04,4.59],[636.14,2.32]]]
["binance-futures","BNBUSDT",1773101835962,[[635.99,102.55],[635.98,39.78],[635.97,22.3],[635.96,12.57],[635.95,12.72]],[[636.0,92.8],[636.01,3.31],[636.02,3.43],[636.04,4.59],[636.14,2.32]]]
["binance-futures","BNBUSDT",1773101836008,[[635.99,103.79],[635.98,46.22],[635.97,22.3],[635.96,12.57],[635.95,12.75]],[[636.0,92.8],[636.01,3.31],[636.02,3.43],[636.04,4.59],[636.12,0.33]]]
["binance-futures","BNBUSDT",1773101836072,[[635.99,103.79],[635.98,46.22],[635.97,22.3],[635.96,12.57],[635.95,12.75]],[[636.0,92.8],[636.01,3.29],[636.02,3.43],[636.04,4.59],[636.12,0.33]]]
["binance-futures","BNBUSDT",1773101836117,[[635.99,103.79],[635.98,43.22],[635.97,22.3],[635.96,12.57],[635.95,13.05]],[[636.0,92.8],[636.01,3.29],[636.02,3.43],[636.04,4.59],[636.12,0.33]]]
["binance-futures","BNBUSDT",1773101836185,[[635.99,100.18],[635.98,43.22],[635.97,22.3],[635.96,12.57],[635.95,13.05]],[[636.0,92.8],[636.01,3.29],[636.02,3.43],[636.04,4.59],[636.12,0.21]]]
["binance-futures","BNBUSDT",1773101836237,[[635.99,91.19],[635.98,34.22],[635.97,22.3],[635.96,12.57],[635.95,12.83]],[[636.0,92.8],[636.01,3.29],[636.02,3.43],[636.04,4.59],[636.12,0.33]]]
["binance-futures","BNBUSDT",1773101836287,[[635.99,91.9],[635.98,34.19],[635.97,22.32],[635.96,12.57],[635.95,12.83]],[[636.0,93.73],[636.01,3.29],[636.02,3.45],[636.03,0.08],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101836525,[[635.99,91.9],[635.98,34.19],[635.97,22.32],[635.96,12.57],[635.95,12.83]],[[636.0,94.51],[636.01,3.29],[636.02,3.45],[636.03,0.08],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101836753,[[635.99,83.45],[635.98,34.19],[635.97,22.32],[635.96,12.57],[635.95,12.83]],[[636.0,94.51],[636.01,3.29],[636.02,3.45],[636.03,0.08],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101836857,[[635.99,83.45],[635.98,34.21],[635.97,22.34],[635.96,12.57],[635.95,12.85]],[[636.0,94.5],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101836905,[[635.99,76.06],[635.98,34.21],[635.97,22.34],[635.96,12.57],[635.95,12.85]],[[636.0,94.5],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101837317,[[635.99,76.06],[635.98,34.21],[635.97,22.34],[635.96,12.57],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101837369,[[635.99,77.46],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101837494,[[635.99,80.86],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101837693,[[635.99,80.86],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,11.66]]]
["binance-futures","BNBUSDT",1773101837836,[[635.99,80.86],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101837934,[[635.99,77.46],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.59]]]
["binance-futures","BNBUSDT",1773101837977,[[635.99,77.46],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,0.45]]]
["binance-futures","BNBUSDT",1773101838040,[[635.99,77.46],[635.98,34.21],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,94.13],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101838208,[[635.99,80.77],[635.98,26.44],[635.97,22.34],[635.96,12.79],[635.95,12.85]],[[636.0,103.6],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101838258,[[635.99,80.77],[635.98,26.44],[635.97,22.34],[635.96,20.83],[635.95,12.85]],[[636.0,103.6],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101838314,[[635.99,80.77],[635.98,26.44],[635.97,22.34],[635.96,20.83],[635.95,12.85]],[[636.0,103.18],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101838501,[[635.99,82.37],[635.98,26.44],[635.97,22.34],[635.96,20.83],[635.95,12.85]],[[636.0,103.09],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101838740,[[635.99,94.37],[635.98,26.44],[635.97,22.34],[635.96,20.83],[635.95,12.85]],[[636.0,103.09],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101838965,[[635.99,87.63],[635.98,26.44],[635.97,22.34],[635.96,20.83],[635.95,12.85]],[[636.0,103.09],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101839013,[[635.99,87.64],[635.98,26.44],[635.97,22.34],[635.96,20.83],[635.95,12.85]],[[636.0,103.09],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101839071,[[635.99,87.64],[635.98,26.44],[635.97,24.09],[635.96,20.83],[635.95,12.85]],[[636.0,103.09],[636.01,3.29],[636.02,3.45],[636.03,7.14],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101839133,[[635.99,94.39],[635.98,34.21],[635.97,25.34],[635.96,20.83],[635.95,12.85]],[[636.0,7.9],[636.01,3.29],[636.02,3.45],[636.03,0.07],[636.04,4.22]]]
["binance-futures","BNBUSDT",1773101839184,[[636.01,110.29],[636.0,108.84],[635.99,60.23],[635.98,19.14],[635.97,16.44]],[[636.02,3.41],[636.03,0.07],[636.04,4.22],[636.12,0.04],[636.14,2.04]]]
["binance-futures","BNBUSDT",1773101839237,[[636.01,115.46],[636.0,92.43],[635.99,53.64],[635.98,26.35],[635.97,16.44]],[[636.02,3.41],[636.03,0.07],[636.04,4.22],[636.09,7.68],[636.12,0.04]]]
["binance-futures","BNBUSDT",1773101839289,[[636.01,114.29],[636.0,92.43],[635.99,50.61],[635.98,26.35],[635.97,16.42]],[[636.02,3.41],[636.03,0.07],[636.04,4.22],[636.09,7.68],[636.12,0.04]]]
["binance-futures","BNBUSDT",1773101839340,[[636.01,114.32],[636.0,92.43],[635.99,50.64],[635.98,26.4],[635.97,16.42]],[[636.02,3.2],[636.03,0.07],[636.04,4.26],[636.05,1.12],[636.09,7.68]]]
["binance-futures","BNBUSDT",1773101839394,[[636.01,114.32],[636.0,92.43],[635.99,50.64],[635.98,26.4],[635.97,16.42]],[[636.02,3.72],[636.03,0.07],[636.04,4.26],[636.05,1.12],[636.09,7.68]]]
["binance-futures","BNBUSDT",1773101839445,[[636.01,114.32],[636.0,85.67],[635.99,50.64],[635.98,26.4],[635.97,16.42]],[[636.02,3.72],[636.03,0.07],[636.04,4.26],[636.05,1.12],[636.09,7.68]]]
["binance-futures","BNBUSDT",1773101839501,[[636.01,115.56],[636.0,87.97],[635.99,49.4],[635.98,26.4],[635.97,16.44]],[[636.02,3.69],[636.03,0.07],[636.04,4.26],[636.05,1.12],[636.09,7.68]]]
["binance-futures","BNBUSDT",1773101839548,[[636.01,115.56],[636.0,87.66],[635.99,49.4],[635.98,19.33],[635.97,23.51]],[[636.02,4.1],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101839723,[[636.01,115.56],[636.0,73.23],[635.99,40.4],[635.98,19.33],[635.97,23.51]],[[636.02,4.1],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101839780,[[636.01,115.56],[636.0,73.23],[635.99,40.4],[635.98,19.19],[635.97,23.51]],[[636.02,4.1],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101839908,[[636.01,115.56],[636.0,73.23],[635.99,40.4],[635.98,26.26],[635.97,16.44]],[[636.02,4.1],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101839964,[[636.01,115.56],[636.0,65.37],[635.99,40.4],[635.98,26.26],[635.97,16.44]],[[636.02,4.09],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840016,[[636.01,116.98],[636.0,65.4],[635.99,40.4],[635.98,26.48],[635.97,18.04]],[[636.02,4.09],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840052,[[636.01,117.06],[636.0,65.4],[635.99,40.4],[635.98,26.48],[635.97,18.04]],[[636.02,4.09],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840203,[[636.01,117.07],[636.0,65.4],[635.99,40.4],[635.98,26.48],[635.97,18.04]],[[636.02,4.09],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840338,[[636.01,117.07],[636.0,65.4],[635.99,40.4],[635.98,26.48],[635.97,18.05]],[[636.02,4.09],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840397,[[636.01,120.42],[636.0,65.4],[635.99,37.1],[635.98,26.48],[635.97,18.05]],[[636.02,3.72],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840466,[[636.01,120.42],[636.0,65.4],[635.99,37.1],[635.98,26.48],[635.97,18.05]],[[636.02,0.24],[636.03,0.05],[636.04,4.26],[636.05,1.12],[636.08,7.1]]]
["binance-futures","BNBUSDT",1773101840517,[[636.04,144.47],[636.03,100.12],[636.02,62.61],[636.01,41.82],[636.0,42.11]],[[636.05,0.45],[636.08,0.02],[636.1,0.1],[636.13,0.09],[636.15,10.65]]]
["binance-futures","BNBUSDT",1773101840567,[[636.08,92.67],[636.07,0.31],[636.06,21.21],[636.05,75.1],[636.04,62.14]],[[636.09,0.65],[636.1,0.07],[636.13,0.08],[636.14,1.51],[636.15,10.65]]]
["binance-futures","BNBUSDT",1773101840622,[[636.08,105.67],[636.07,8.17],[636.06,46.12],[636.05,41.41],[636.04,56.97]],[[636.09,0.68],[636.1,0.07],[636.13,0.08],[636.14,1.51],[636.15,10.65]]]
["binance-futures","BNBUSDT",1773101840674,[[636.13,112.29],[636.12,4.83],[636.11,26.09],[636.1,11.26],[636.09,61.16]],[[636.14,0.78],[636.15,10.65],[636.18,0.46],[636.19,3.64],[636.2,3.4]]]
["binance-futures","BNBUSDT",1773101840725,[[636.14,121.45],[636.13,87.2],[636.12,8.98],[636.11,23.06],[636.1,11.03]],[[636.15,10.66],[636.18,0.46],[636.19,3.64],[636.2,3.39],[636.27,0.02]]]
["binance-futures","BNBUSDT",1773101840778,[[636.14,126.65],[636.13,77.26],[636.12,8.98],[636.11,23.06],[636.1,11.03]],[[636.15,10.69],[636.17,0.26],[636.18,0.46],[636.19,3.64],[636.2,3.39]]]
["binance-futures","BNBUSDT",1773101840830,[[636.17,13.61],[636.16,3.2],[636.15,57.28],[636.14,122.83],[636.13,64.19]],[[636.18,0.44],[636.19,3.6],[636.2,3.38],[636.25,0.04],[636.3,0.48]]]
["binance-futures","BNBUSDT",1773101840882,[[636.18,23.16],[636.17,143.63],[636.16,33.81],[636.15,95.29],[636.14,27.91]],[[636.19,3.6],[636.2,3.38],[636.24,0.22],[636.25,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101840934,[[636.18,115.03],[636.17,89.93],[636.16,22.33],[636.15,46.42],[636.14,31.78]],[[636.19,3.61],[636.2,3.37],[636.23,0.02],[636.24,0.22],[636.25,0.03]]]
["binance-futures","BNBUSDT",1773101840986,[[636.18,108.0],[636.17,76.91],[636.16,15.18],[636.15,85.25],[636.14,27.2]],[[636.19,5.13],[636.2,3.35],[636.21,2.64],[636.23,0.02],[636.24,0.22]]]
["binance-futures","BNBUSDT",1773101841036,[[636.18,108.03],[636.17,76.93],[636.16,15.18],[636.15,79.51],[636.14,27.2]],[[636.19,5.16],[636.2,3.35],[636.21,2.64],[636.23,0.02],[636.24,4.37]]]
["binance-futures","BNBUSDT",1773101841147,[[636.18,71.41],[636.17,50.71],[636.16,11.55],[636.15,17.11],[636.14,27.24]],[[636.19,27.11],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841199,[[636.18,51.84],[636.17,27.58],[636.16,7.85],[636.15,15.57],[636.14,24.1]],[[636.19,30.82],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841251,[[636.18,51.84],[636.17,25.91],[636.16,7.85],[636.15,15.43],[636.14,24.1]],[[636.19,27.11],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841304,[[636.18,51.87],[636.17,27.87],[636.16,7.85],[636.15,15.43],[636.14,24.07]],[[636.19,34.63],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841351,[[636.18,53.11],[636.17,27.87],[636.16,7.85],[636.15,15.45],[636.14,24.07]],[[636.19,31.1],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841387,[[636.18,53.11],[636.17,27.87],[636.16,7.85],[636.15,15.45],[636.14,24.07]],[[636.19,30.73],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841458,[[636.18,52.56],[636.17,27.87],[636.16,7.85],[636.15,15.45],[636.14,31.14]],[[636.19,30.73],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841519,[[636.18,54.11],[636.17,27.87],[636.16,7.85],[636.15,15.45],[636.14,29.94]],[[636.19,30.76],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841738,[[636.18,54.11],[636.17,27.87],[636.16,7.85],[636.15,15.45],[636.14,29.95]],[[636.19,5.84],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841791,[[636.18,54.11],[636.17,27.87],[636.16,7.85],[636.15,22.52],[636.14,22.88]],[[636.19,5.84],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101841848,[[636.18,54.11],[636.17,27.87],[636.16,7.85],[636.15,22.52],[636.14,22.89]],[[636.19,5.84],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842061,[[636.18,54.11],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,5.91],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842113,[[636.18,54.11],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,10.82],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842162,[[636.18,54.16],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,23.39],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842216,[[636.18,54.15],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,23.39],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842252,[[636.18,55.57],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,23.42],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842324,[[636.18,55.57],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,18.51],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842409,[[636.18,55.52],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,18.13],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842483,[[636.18,55.52],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,18.1],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842509,[[636.18,55.52],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,18.86],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842614,[[636.18,55.52],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,23.77],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842687,[[636.18,55.52],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,27.61],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.04]]]
["binance-futures","BNBUSDT",1773101842738,[[636.18,55.52],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,27.61],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101842877,[[636.18,56.34],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,27.61],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101842946,[[636.18,56.34],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,28.13],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843150,[[636.18,43.17],[636.17,27.87],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,36.1],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,7.12]]]
["binance-futures","BNBUSDT",1773101843258,[[636.18,43.17],[636.17,27.87],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,28.13],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843420,[[636.18,43.17],[636.17,27.87],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,20.79],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843474,[[636.18,46.47],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,8.19],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843525,[[636.18,46.47],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,4.88],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843571,[[636.18,43.17],[636.17,27.87],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,4.88],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843648,[[636.18,52.17],[636.17,27.84],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,4.88],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843738,[[636.18,51.71],[636.17,27.84],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,9.76],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843789,[[636.18,51.71],[636.17,27.84],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,4.85],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843844,[[636.18,51.71],[636.17,27.84],[636.16,7.85],[636.15,15.67],[636.14,29.96]],[[636.19,4.82],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843886,[[636.18,58.71],[636.17,27.84],[636.16,7.85],[636.15,22.74],[636.14,22.89]],[[636.19,4.82],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101843959,[[636.18,31.46],[636.17,25.88],[636.16,7.85],[636.15,8.14],[636.14,22.89]],[[636.19,26.35],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101844002,[[636.18,31.55],[636.17,25.88],[636.16,7.85],[636.15,8.14],[636.14,22.89]],[[636.19,26.35],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101844056,[[636.18,31.58],[636.17,25.88],[636.16,7.85],[636.15,15.14],[636.14,29.96]],[[636.19,26.38],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101844220,[[636.18,31.58],[636.17,25.89],[636.16,7.85],[636.15,15.14],[636.14,29.96]],[[636.19,26.38],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101844276,[[636.18,31.57],[636.17,28.28],[636.16,7.85],[636.15,15.14],[636.14,29.96]],[[636.19,26.38],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101844316,[[636.18,31.57],[636.17,28.28],[636.16,7.85],[636.15,15.14],[636.14,26.11]],[[636.19,26.38],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844554,[[636.18,31.57],[636.17,28.28],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,17.66],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844620,[[636.18,31.57],[636.17,28.28],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,17.66],[636.2,3.35],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844670,[[636.18,36.48],[636.17,28.28],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,3.99],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844712,[[636.18,36.48],[636.17,28.28],[636.16,14.92],[636.15,15.14],[636.14,19.04]],[[636.19,3.99],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844764,[[636.18,31.57],[636.17,28.28],[636.16,14.92],[636.15,15.14],[636.14,19.04]],[[636.19,5.01],[636.2,3.35],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844828,[[636.18,31.57],[636.17,28.28],[636.16,14.92],[636.15,15.14],[636.14,19.04]],[[636.19,9.92],[636.2,8.26],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844934,[[636.18,31.57],[636.17,28.3],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,25.84],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101844989,[[636.18,31.67],[636.17,28.3],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,25.84],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845037,[[636.18,31.67],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,25.84],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845148,[[636.18,31.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,25.84],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845177,[[636.18,31.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.04]],[[636.19,23.38],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845292,[[636.18,31.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.05]],[[636.19,23.38],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845400,[[636.18,31.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.05]],[[636.19,23.4],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845457,[[636.18,31.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.05]],[[636.19,20.71],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845531,[[636.18,31.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.05]],[[636.19,21.01],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845582,[[636.18,24.23],[636.17,28.31],[636.16,7.85],[636.15,22.21],[636.14,19.05]],[[636.19,20.63],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845635,[[636.18,15.57],[636.17,0.11],[636.16,7.85],[636.15,15.14],[636.14,26.12]],[[636.19,37.16],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101845690,[[636.18,15.12],[636.17,0.11],[636.16,0.08],[636.15,0.37],[636.14,19.05]],[[636.19,37.32],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845742,[[636.18,15.12],[636.17,0.11],[636.16,0.1],[636.15,0.37],[636.14,11.28]],[[636.19,37.32],[636.2,15.34],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845793,[[636.18,15.12],[636.17,0.11],[636.16,0.1],[636.15,0.37],[636.14,11.28]],[[636.19,37.18],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845842,[[636.18,14.78],[636.17,0.13],[636.16,0.1],[636.15,5.88],[636.14,11.28]],[[636.19,37.18],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845858,[[636.18,18.69],[636.17,0.13],[636.16,0.1],[636.15,5.88],[636.14,11.28]],[[636.19,33.64],[636.2,8.27],[636.21,14.65],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101845977,[[636.18,18.69],[636.17,0.13],[636.16,0.1],[636.15,5.88],[636.14,18.35]],[[636.19,17.41],[636.2,8.27],[636.21,7.58],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846030,[[636.18,26.46],[636.17,0.13],[636.16,0.1],[636.15,13.73],[636.14,18.34]],[[636.19,22.41],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846059,[[636.18,26.46],[636.17,0.13],[636.16,0.1],[636.15,5.88],[636.14,18.34]],[[636.19,22.41],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846185,[[636.18,26.46],[636.17,0.13],[636.16,0.1],[636.15,9.73],[636.14,18.34]],[[636.19,22.43],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846245,[[636.18,26.46],[636.17,0.14],[636.16,0.08],[636.15,9.73],[636.14,18.34]],[[636.19,22.44],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846570,[[636.18,26.46],[636.17,0.14],[636.16,0.08],[636.15,9.73],[636.14,18.34]],[[636.19,22.45],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846634,[[636.18,26.46],[636.17,0.14],[636.16,0.08],[636.15,9.73],[636.14,18.34]],[[636.19,22.07],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,11.05]]]
["binance-futures","BNBUSDT",1773101846789,[[636.18,27.15],[636.17,0.14],[636.16,0.08],[636.15,17.74],[636.14,14.12]],[[636.19,3.22],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101846833,[[636.18,27.15],[636.17,0.14],[636.16,1.91],[636.15,17.74],[636.14,14.12]],[[636.19,3.22],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101846904,[[636.18,32.06],[636.17,15.76],[636.16,1.91],[636.15,17.74],[636.14,14.13]],[[636.19,2.24],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,3.98]]]
["binance-futures","BNBUSDT",1773101846960,[[636.18,34.91],[636.17,15.76],[636.16,9.68],[636.15,25.51],[636.14,14.13]],[[636.19,0.72],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847016,[[636.18,34.91],[636.17,26.99],[636.16,7.85],[636.15,25.51],[636.14,14.13]],[[636.19,3.27],[636.2,3.36],[636.21,2.67],[636.22,0.08],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847042,[[636.18,34.91],[636.17,26.99],[636.16,7.85],[636.15,25.51],[636.14,14.13]],[[636.19,3.27],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847298,[[636.18,41.98],[636.17,12.07],[636.16,10.85],[636.15,25.51],[636.14,14.13]],[[636.19,3.27],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847367,[[636.18,41.98],[636.17,12.07],[636.16,10.85],[636.15,25.51],[636.14,14.13]],[[636.19,2.25],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847451,[[636.18,45.57],[636.17,12.07],[636.16,10.85],[636.15,25.51],[636.14,14.13]],[[636.19,8.92],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847510,[[636.18,45.57],[636.17,12.07],[636.16,10.85],[636.15,25.51],[636.14,14.13]],[[636.19,2.22],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847562,[[636.18,45.57],[636.17,12.07],[636.16,10.85],[636.15,25.51],[636.14,22.4]],[[636.19,0.7],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847603,[[636.18,54.57],[636.17,12.07],[636.16,10.85],[636.15,28.83],[636.14,22.4]],[[636.19,0.37],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847711,[[636.18,54.57],[636.17,12.07],[636.16,10.99],[636.15,28.83],[636.14,22.4]],[[636.19,0.37],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847836,[[636.18,52.62],[636.17,12.07],[636.16,10.99],[636.15,28.83],[636.14,22.4]],[[636.19,0.38],[636.2,3.36],[636.21,2.67],[636.22,3.61],[636.23,0.05]]]
["binance-futures","BNBUSDT",1773101847933,[[636.19,131.57],[636.18,42.67],[636.17,12.07],[636.16,7.99],[636.15,20.82]],[[636.2,3.41],[636.21,2.67],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101847986,[[636.19,135.29],[636.18,38.95],[636.17,10.89],[636.16,7.99],[636.15,20.82]],[[636.2,3.41],[636.21,2.67],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848033,[[636.19,135.34],[636.18,38.95],[636.17,10.89],[636.16,7.99],[636.15,20.82]],[[636.2,3.41],[636.21,2.67],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848064,[[636.19,135.34],[636.18,38.95],[636.17,10.89],[636.16,7.99],[636.15,20.6]],[[636.2,3.41],[636.21,2.67],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848116,[[636.19,135.34],[636.18,38.95],[636.17,10.89],[636.16,7.99],[636.15,20.62]],[[636.2,3.41],[636.21,2.67],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848232,[[636.19,135.37],[636.18,38.95],[636.17,10.89],[636.16,7.99],[636.15,20.62]],[[636.2,3.6],[636.21,3.0],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848305,[[636.19,135.37],[636.18,38.92],[636.17,10.89],[636.16,7.99],[636.15,20.62]],[[636.2,3.6],[636.21,3.0],[636.22,3.61],[636.23,0.05],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848344,[[636.19,137.46],[636.18,38.92],[636.17,10.89],[636.16,7.99],[636.15,17.3]],[[636.2,3.6],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848390,[[636.19,137.46],[636.18,38.92],[636.17,10.89],[636.16,7.99],[636.15,17.3]],[[636.2,3.61],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848500,[[636.19,137.46],[636.18,38.92],[636.17,10.89],[636.16,7.99],[636.15,17.3]],[[636.2,3.58],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848546,[[636.19,137.46],[636.18,29.92],[636.17,10.89],[636.16,7.85],[636.15,17.3]],[[636.2,3.64],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.27,0.04]]]
["binance-futures","BNBUSDT",1773101848618,[[636.19,119.27],[636.18,29.92],[636.17,10.89],[636.16,7.85],[636.15,17.3]],[[636.2,6.18],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101848736,[[636.19,119.27],[636.18,29.92],[636.17,10.89],[636.16,7.85],[636.15,17.3]],[[636.2,6.79],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101848781,[[636.19,119.27],[636.18,29.92],[636.17,10.89],[636.16,7.85],[636.15,17.3]],[[636.2,5.77],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101848894,[[636.19,119.27],[636.18,29.92],[636.17,10.89],[636.16,7.85],[636.15,17.3]],[[636.2,5.78],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101848916,[[636.19,119.27],[636.18,29.92],[636.17,10.89],[636.16,7.85],[636.15,17.3]],[[636.2,6.8],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101849003,[[636.19,119.27],[636.18,29.94],[636.17,10.89],[636.16,7.83],[636.15,17.3]],[[636.2,6.79],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101849134,[[636.19,119.27],[636.18,29.94],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,6.79],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101849209,[[636.19,114.36],[636.18,25.03],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,6.81],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101849318,[[636.19,114.03],[636.18,25.03],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,6.81],[636.21,3.0],[636.22,8.52],[636.23,0.04],[636.26,23.55]]]
["binance-futures","BNBUSDT",1773101849356,[[636.19,96.72],[636.18,31.41],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.44],[636.21,3.0],[636.22,8.52],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101849427,[[636.19,90.02],[636.18,31.41],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.44],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101849533,[[636.19,90.12],[636.18,31.41],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.07],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101849566,[[636.19,97.19],[636.18,24.34],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,4.92],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101849629,[[636.19,97.19],[636.18,24.34],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,6.44],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101849680,[[636.19,97.19],[636.18,24.34],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.08],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,23.67]]]
["binance-futures","BNBUSDT",1773101849709,[[636.19,97.19],[636.18,24.34],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.08],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,30.74]]]
["binance-futures","BNBUSDT",1773101849783,[[636.19,97.19],[636.18,20.74],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.08],[636.21,3.0],[636.22,3.61],[636.23,0.04],[636.26,30.74]]]
["binance-futures","BNBUSDT",1773101849977,[[636.19,97.19],[636.18,20.74],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.08],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.26,7.33]]]
["binance-futures","BNBUSDT",1773101850037,[[636.19,90.12],[636.18,27.81],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.08],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.26,10.7]]]
["binance-futures","BNBUSDT",1773101850217,[[636.19,90.13],[636.18,27.81],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.08],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.26,10.7]]]
["binance-futures","BNBUSDT",1773101850314,[[636.19,90.13],[636.18,27.81],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.1],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.26,10.7]]]
["binance-futures","BNBUSDT",1773101850415,[[636.19,90.13],[636.18,27.81],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.1],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.26,10.7]]]
["binance-futures","BNBUSDT",1773101850487,[[636.19,90.13],[636.18,27.81],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,19.01],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101850576,[[636.19,87.13],[636.18,27.81],[636.17,10.89],[636.16,8.05],[636.15,17.3]],[[636.2,18.63],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101850684,[[636.19,74.56],[636.18,20.74],[636.17,17.96],[636.16,8.05],[636.15,17.3]],[[636.2,27.59],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101850728,[[636.19,74.56],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.3]],[[636.2,18.63],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101850962,[[636.19,74.56],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.3]],[[636.2,18.63],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101851384,[[636.19,74.58],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.3]],[[636.2,18.63],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101851527,[[636.19,74.58],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.3]],[[636.2,19.32],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101851611,[[636.19,74.58],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.3]],[[636.2,18.95],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101851736,[[636.19,75.07],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.36]],[[636.2,18.95],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101851803,[[636.19,75.07],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.36]],[[636.2,18.95],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101851875,[[636.19,75.07],[636.18,33.01],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,18.32],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101852151,[[636.19,75.07],[636.18,33.01],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,5.68],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101852213,[[636.19,82.14],[636.18,25.94],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,4.16],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,0.05]]]
["binance-futures","BNBUSDT",1773101852274,[[636.19,82.14],[636.18,25.94],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,5.68],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,0.05]]]
["binance-futures","BNBUSDT",1773101852302,[[636.19,82.14],[636.18,25.94],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,5.71],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,0.05]]]
["binance-futures","BNBUSDT",1773101852561,[[636.19,82.14],[636.18,25.94],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,5.32],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,0.05]]]
["binance-futures","BNBUSDT",1773101852603,[[636.19,55.62],[636.18,25.94],[636.17,7.91],[636.16,8.05],[636.15,17.36]],[[636.2,26.47],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,0.05]]]
["binance-futures","BNBUSDT",1773101852651,[[636.19,41.13],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,17.36]],[[636.2,26.47],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101852702,[[636.19,42.04],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,13.51]],[[636.2,22.89],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101852844,[[636.19,42.04],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,13.51]],[[636.2,22.9],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101852901,[[636.19,42.02],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,13.51]],[[636.2,22.9],[636.21,3.0],[636.22,4.99],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101853001,[[636.19,42.02],[636.18,25.94],[636.17,14.98],[636.16,8.05],[636.15,13.51]],[[636.2,17.99],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.25,7.12]]]
["binance-futures","BNBUSDT",1773101853055,[[636.19,52.97],[636.18,25.94],[636.17,7.91],[636.16,16.05],[636.15,13.51]],[[636.2,5.3],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853109,[[636.19,57.91],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.79],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853160,[[636.19,64.98],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.79],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853222,[[636.19,64.99],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.79],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853282,[[636.19,64.99],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.79],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853403,[[636.19,64.98],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.79],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853486,[[636.19,64.98],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.29],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853528,[[636.19,73.98],[636.18,25.94],[636.17,7.91],[636.16,19.9],[636.15,16.38]],[[636.2,2.29],[636.21,3.0],[636.22,0.08],[636.23,0.04],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853651,[[636.19,64.98],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,15.27],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101853712,[[636.19,54.0],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,13.75],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101854148,[[636.19,54.0],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,14.77],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101854274,[[636.19,55.16],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,13.75],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101854355,[[636.19,55.17],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,13.75],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101854406,[[636.19,55.17],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,13.38],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101854517,[[636.19,55.17],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,16.38]],[[636.2,13.86],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101854585,[[636.19,55.17],[636.18,25.94],[636.17,9.66],[636.16,11.9],[636.15,16.38]],[[636.2,13.86],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855007,[[636.19,55.17],[636.18,25.94],[636.17,10.91],[636.16,11.9],[636.15,16.38]],[[636.2,13.76],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855118,[[636.19,55.17],[636.18,25.94],[636.17,10.91],[636.16,11.9],[636.15,16.38]],[[636.2,14.78],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855193,[[636.19,50.24],[636.18,25.94],[636.17,10.91],[636.16,11.9],[636.15,16.38]],[[636.2,14.78],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855251,[[636.19,50.25],[636.18,25.94],[636.17,7.91],[636.16,11.9],[636.15,19.38]],[[636.2,19.69],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855297,[[636.19,32.43],[636.18,33.01],[636.17,7.91],[636.16,8.05],[636.15,16.38]],[[636.2,30.73],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855352,[[636.19,17.86],[636.18,23.62],[636.17,7.91],[636.16,8.05],[636.15,16.38]],[[636.2,30.73],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855450,[[636.19,17.86],[636.18,23.62],[636.17,7.91],[636.16,8.05],[636.15,16.38]],[[636.2,30.34],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855564,[[636.19,24.93],[636.18,16.55],[636.17,7.91],[636.16,8.05],[636.15,16.38]],[[636.2,23.12],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855649,[[636.19,24.93],[636.18,16.55],[636.17,7.91],[636.16,8.05],[636.15,16.38]],[[636.2,23.15],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855701,[[636.19,24.92],[636.18,16.55],[636.17,7.91],[636.16,8.05],[636.15,16.38]],[[636.2,23.15],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,3.62]]]
["binance-futures","BNBUSDT",1773101855955,[[636.19,32.69],[636.18,16.55],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,23.15],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856033,[[636.19,32.68],[636.18,16.55],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,23.14],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856309,[[636.19,32.68],[636.18,24.32],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,22.22],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856410,[[636.19,32.68],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,22.22],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856486,[[636.19,32.68],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,21.83],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856611,[[636.19,32.66],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,21.83],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856704,[[636.19,32.66],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,21.8],[636.21,3.0],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856807,[[636.19,32.66],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,16.89],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856856,[[636.19,32.66],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,13.07],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856932,[[636.19,32.66],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,3.18],[636.21,3.0],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101856975,[[636.19,32.66],[636.18,24.23],[636.17,7.91],[636.16,11.05],[636.15,16.38]],[[636.2,12.01],[636.21,7.91],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857028,[[636.19,22.1],[636.18,16.74],[636.17,7.91],[636.16,8.05],[636.15,8.0]],[[636.2,34.8],[636.21,7.91],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857082,[[636.19,15.03],[636.18,16.72],[636.17,14.98],[636.16,8.05],[636.15,8.0]],[[636.2,34.8],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,7.3]]]
["binance-futures","BNBUSDT",1773101857127,[[636.19,14.61],[636.18,16.72],[636.17,14.98],[636.16,8.05],[636.15,7.98]],[[636.2,34.83],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,7.3]]]
["binance-futures","BNBUSDT",1773101857193,[[636.19,29.72],[636.18,20.16],[636.17,7.91],[636.16,8.05],[636.15,7.98]],[[636.2,12.3],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857250,[[636.19,29.73],[636.18,19.1],[636.17,7.91],[636.16,9.3],[636.15,9.73]],[[636.2,3.18],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857301,[[636.19,29.73],[636.18,19.1],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,3.18],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857343,[[636.19,29.73],[636.18,19.12],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,3.18],[636.21,3.01],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857406,[[636.19,29.73],[636.18,19.02],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,7.98],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857457,[[636.19,29.73],[636.18,19.02],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,10.85],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857510,[[636.19,29.73],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857555,[[636.19,29.73],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857613,[[636.19,30.06],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857630,[[636.19,30.06],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101857763,[[636.19,30.13],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858003,[[636.19,30.23],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858048,[[636.19,30.24],[636.18,19.02],[636.17,9.66],[636.16,9.3],[636.15,14.41]],[[636.2,3.43],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858114,[[636.19,25.71],[636.18,26.09],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,12.13],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858144,[[636.19,25.71],[636.18,19.02],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,12.13],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858198,[[636.19,25.38],[636.18,19.02],[636.17,14.98],[636.16,9.3],[636.15,16.16]],[[636.2,12.13],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858259,[[636.19,27.11],[636.18,21.41],[636.17,14.98],[636.16,9.3],[636.15,16.16]],[[636.2,12.13],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858458,[[636.19,27.11],[636.18,21.41],[636.17,14.98],[636.16,9.3],[636.15,16.16]],[[636.2,6.83],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858505,[[636.19,27.11],[636.18,28.48],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,9.53],[636.21,3.01],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858562,[[636.19,27.11],[636.18,21.41],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,9.47],[636.21,3.01],[636.22,0.08],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858600,[[636.19,27.47],[636.18,28.48],[636.17,7.91],[636.16,9.3],[636.15,16.16]],[[636.2,9.47],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858666,[[636.19,17.55],[636.18,21.41],[636.17,7.91],[636.16,8.05],[636.15,14.41]],[[636.2,33.43],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858720,[[636.19,13.84],[636.18,21.41],[636.17,7.91],[636.16,8.05],[636.15,14.41]],[[636.2,37.22],[636.21,7.92],[636.22,12.06],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858764,[[636.19,13.84],[636.18,21.41],[636.17,7.91],[636.16,8.05],[636.15,14.41]],[[636.2,37.25],[636.21,7.92],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101858884,[[636.19,13.84],[636.18,21.41],[636.17,7.91],[636.16,8.05],[636.15,14.41]],[[636.2,37.14],[636.21,14.99],[636.22,4.99],[636.23,0.02],[636.24,0.23]]]
["binance-futures","BNBUSDT",1773101859002,[],[[636.04,83.16],[636.05,38.44],[636.06,12.78],[636.08,35.05],[636.09,38.7]]]
["binance-futures","BNBUSDT",1773101859051,[[636.03,6.55],[635.98,0.84],[635.95,1.02],[635.93,3.56],[635.92,12.75]],[[636.04,83.16],[636.05,38.44],[636.06,20.55],[636.07,4.12],[636.08,42.82]]]
["binance-futures","BNBUSDT",1773101859106,[[636.0,0.06],[635.98,17.72],[635.96,3.79],[635.95,1.02],[635.93,2.55]],[[636.01,79.81],[636.02,25.12],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859153,[[636.0,1.3],[635.99,4.61],[635.98,17.72],[635.96,3.79],[635.95,1.02]],[[636.01,79.84],[636.02,25.12],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859209,[[636.0,1.3],[635.99,5.59],[635.98,0.84],[635.96,5.39],[635.95,1.02]],[[636.01,79.84],[636.02,24.81],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859258,[[636.0,1.34],[635.99,2.95],[635.98,0.84],[635.96,5.39],[635.95,1.02]],[[636.01,79.84],[636.02,24.81],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859298,[[636.0,1.34],[635.99,2.46],[635.98,0.84],[635.96,5.39],[635.95,1.02]],[[636.01,79.84],[636.02,24.81],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859353,[[636.0,1.34],[635.99,2.22],[635.98,0.84],[635.96,5.39],[635.95,1.02]],[[636.01,79.87],[636.02,24.81],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859416,[[636.0,1.34],[635.99,1.97],[635.98,0.84],[635.96,5.39],[635.95,1.02]],[[636.01,79.87],[636.02,24.81],[636.03,74.84],[636.04,45.09],[636.05,38.44]]]
["binance-futures","BNBUSDT",1773101859470,[[636.0,1.1],[635.99,1.97],[635.98,0.87],[635.97,0.07],[635.96,5.4]],[[636.01,88.48],[636.02,24.81],[636.03,65.87],[636.04,45.14],[636.05,29.46]]]
["binance-futures","BNBUSDT",1773101859521,[[636.0,1.41],[635.99,1.99],[635.98,0.87],[635.97,0.07],[635.96,5.4]],[[636.01,88.48],[636.02,24.81],[636.03,65.87],[636.04,45.14],[636.05,29.46]]]
["binance-futures","BNBUSDT",1773101859573,[[636.0,1.41],[635.99,1.99],[635.98,0.87],[635.97,0.07],[635.96,5.4]],[[636.01,88.43],[636.02,24.81],[636.03,65.87],[636.04,45.14],[636.05,29.46]]]
["binance-futures","BNBUSDT",1773101859617,[[635.99,1.97],[635.98,0.87],[635.97,0.07],[635.96,5.4]],[[636.0,81.64],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.14]]]
["binance-futures","BNBUSDT",1773101859679,[[635.99,1.97],[635.98,0.87],[635.97,0.07],[635.96,5.4],[635.94,0.03]],[[636.0,81.33],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.14]]]
["binance-futures","BNBUSDT",1773101859710,[[635.99,2.0],[635.98,0.87],[635.97,0.07],[635.96,5.4],[635.94,0.03]],[[636.0,81.36],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.14]]]
["binance-futures","BNBUSDT",1773101859765,[[635.99,2.0],[635.98,0.87],[635.97,0.07],[635.96,5.4],[635.94,0.03]],[[636.0,81.36],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.15]]]
["binance-futures","BNBUSDT",1773101859838,[[635.99,2.0],[635.98,0.87],[635.97,0.07],[635.96,5.4],[635.94,0.03]],[[636.0,81.36],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101859887,[[635.99,2.0],[635.98,0.87],[635.97,0.07],[635.96,5.4],[635.94,0.03]],[[636.0,81.1],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860003,[[635.99,2.0],[635.98,0.87],[635.97,0.07],[635.96,1.63],[635.94,0.03]],[[636.0,79.53],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860058,[[635.99,2.0],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.94,0.03]],[[636.0,79.53],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860291,[[635.99,2.0],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.94,0.03]],[[636.0,77.05],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860347,[[635.99,1.96],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.94,0.03]],[[636.0,77.05],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860461,[[635.99,1.96],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.94,0.03]],[[636.0,76.66],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860514,[[635.99,1.96],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.94,0.03]],[[636.0,76.84],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860564,[[635.99,1.96],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.94,0.03]],[[636.0,76.83],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.16]]]
["binance-futures","BNBUSDT",1773101860601,[[635.99,1.96],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.94,0.03]],[[636.0,76.83],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.17]]]
["binance-futures","BNBUSDT",1773101860970,[[635.99,2.39],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.94,0.03]],[[636.0,76.83],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.17]]]
["binance-futures","BNBUSDT",1773101861048,[[635.99,2.6],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.94,0.03]],[[636.0,76.83],[636.01,49.09],[636.02,24.81],[636.03,46.03],[636.04,45.17]]]
["binance-futures","BNBUSDT",1773101861161,[[635.99,2.6],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,76.83],[636.01,49.1],[636.02,24.82],[636.03,46.04],[636.04,45.18]]]
["binance-futures","BNBUSDT",1773101861228,[[635.99,2.61],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,76.83],[636.01,49.1],[636.02,24.82],[636.03,46.04],[636.04,45.18]]]
["binance-futures","BNBUSDT",1773101861317,[[635.99,2.61],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,76.33],[636.01,49.1],[636.02,24.82],[636.03,46.04],[636.04,45.18]]]
["binance-futures","BNBUSDT",1773101861456,[[635.99,23.43],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,45.91],[636.01,28.37],[636.02,20.68],[636.03,42.49],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101861493,[[635.99,26.35],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,45.91],[636.01,28.37],[636.02,20.68],[636.03,42.49],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101861559,[[635.99,29.94],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,42.14],[636.01,28.37],[636.02,20.68],[636.03,42.49],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101861629,[[635.99,21.86],[635.98,0.89],[635.97,0.05],[635.96,5.42],[635.95,0.05]],[[636.0,46.13],[636.01,28.37],[636.02,20.68],[636.03,42.51],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101861664,[[635.99,18.26],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,46.21],[636.01,28.37],[636.02,20.68],[636.03,42.51],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101861736,[[635.99,22.08],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,46.34],[636.01,28.37],[636.02,20.68],[636.03,42.51],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101861777,[[635.99,18.26],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,46.34],[636.01,28.37],[636.02,20.68],[636.03,42.51],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101862057,[[635.99,18.26],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,46.46],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101862474,[[635.99,4.27],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,57.29],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101862521,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,57.2],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101862619,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,57.23],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101862780,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,57.17],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101863064,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,56.71],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101863489,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,56.76],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101863532,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,57.44],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101863580,[[635.99,1.19],[635.98,0.89],[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[636.0,57.05],[636.01,28.37],[636.02,20.68],[636.03,46.72],[636.04,42.18]]]
["binance-futures","BNBUSDT",1773101863980,[[635.97,0.05],[635.96,1.65],[635.95,0.05]],[[635.98,8.21],[635.99,14.56],[636.0,54.16],[636.01,28.37],[636.02,20.68]]]
["binance-futures","BNBUSDT",1773101864031,[[635.94,0.03],[635.93,0.06],[635.92,0.68],[635.91,5.35],[635.9,12.66]],[[635.95,83.25],[635.96,57.89],[635.97,74.37],[635.98,38.58],[635.99,28.92]]]
["binance-futures","BNBUSDT",1773101864083,[[635.94,0.03],[635.93,0.06],[635.92,0.68],[635.91,4.91],[635.9,0.05]],[[635.95,83.28],[635.96,57.89],[635.97,74.37],[635.98,43.15],[635.99,28.92]]]
["binance-futures","BNBUSDT",1773101864137,[[635.94,0.03],[635.93,0.06],[635.92,0.68],[635.91,1.13],[635.9,0.05]],[[635.95,83.31],[635.96,57.89],[635.97,74.37],[635.98,43.15],[635.99,28.92]]]
["binance-futures","BNBUSDT",1773101864190,[[635.94,0.03],[635.93,0.06],[635.92,0.68],[635.91,0.56],[635.9,0.05]],[[635.95,90.38],[635.96,57.89],[635.97,74.37],[635.98,43.15],[635.99,28.94]]]
["binance-futures","BNBUSDT",1773101864237,[[635.94,0.04],[635.93,0.06],[635.92,0.68],[635.9,0.05]],[[635.95,90.38],[635.96,57.89],[635.97,74.37],[635.98,43.15],[635.99,28.94]]]
["binance-futures","BNBUSDT",1773101864291,[[635.94,0.04],[635.93,0.06],[635.92,0.71],[635.91,0.05],[635.9,0.06]],[[635.95,90.38],[635.96,57.89],[635.97,74.4],[635.98,43.2],[635.99,28.96]]]
["binance-futures","BNBUSDT",1773101864345,[[635.94,0.04],[635.93,0.08],[635.92,0.71],[635.91,0.05],[635.9,0.06]],[[635.95,90.38],[635.96,57.89],[635.97,74.4],[635.98,43.2],[635.99,28.96]]]
["binance-futures","BNBUSDT",1773101864451,[[635.94,0.02],[635.93,0.08],[635.92,0.73],[635.91,0.05],[635.9,0.06]],[[635.95,83.31],[635.96,57.89],[635.97,74.4],[635.98,34.2],[635.99,28.96]]]
["binance-futures","BNBUSDT",1773101864506,[[635.94,0.49],[635.93,0.08],[635.92,0.73],[635.91,0.05],[635.9,0.06]],[[635.95,83.31],[635.96,57.89],[635.97,74.4],[635.98,34.2],[635.99,28.97]]]
["binance-futures","BNBUSDT",1773101864557,[[635.94,0.52],[635.93,0.08],[635.92,0.73],[635.91,0.05],[635.9,0.06]],[[635.95,82.92],[635.96,57.89],[635.97,74.4],[635.98,34.2],[635.99,28.97]]]
["binance-futures","BNBUSDT",1773101865005,[[635.94,0.52],[635.93,0.08],[635.92,0.73],[635.91,0.05],[635.9,0.06]],[[635.95,82.92],[635.96,57.89],[635.97,74.4],[635.98,34.2],[635.99,28.98]]]
["binance-futures","BNBUSDT",1773101865046,[[635.94,0.53],[635.93,0.08],[635.92,0.73],[635.91,0.07],[635.9,0.06]],[[635.95,89.99],[635.96,57.89],[635.97,74.4],[635.98,38.43],[635.99,28.98]]]
["binance-futures","BNBUSDT",1773101865193,[[635.94,0.53],[635.93,0.08],[635.92,0.73],[635.91,0.07],[635.9,0.04]],[[635.95,89.99],[635.96,57.9],[635.97,74.41],[635.98,38.44],[635.99,28.99]]]
["binance-futures","BNBUSDT",1773101865621,[[635.94,0.53],[635.93,0.08],[635.92,0.73],[635.91,0.07],[635.9,0.04]],[[635.95,89.6],[635.96,57.9],[635.97,74.41],[635.98,38.44],[635.99,28.99]]]
["binance-futures","BNBUSDT",1773101865830,[[635.94,0.53],[635.93,0.08],[635.92,0.73],[635.91,0.07],[635.9,0.04]],[[635.95,89.51],[635.96,57.9],[635.97,74.41],[635.98,38.44],[635.99,28.99]]]
["binance-futures","BNBUSDT",1773101866061,[[635.94,0.53],[635.93,0.08],[635.92,0.73],[635.91,0.07],[635.9,0.04]],[[635.95,89.55],[635.96,57.9],[635.97,74.41],[635.98,38.44],[635.99,28.99]]]
["binance-futures","BNBUSDT",1773101866171,[[635.94,0.53],[635.93,0.08],[635.92,0.73],[635.91,0.07],[635.9,0.04]],[[635.95,89.55],[635.96,57.9],[635.97,74.41],[635.98,38.44],[635.99,31.84]]]
["binance-futures","BNBUSDT",1773101866233,[[635.92,0.68],[635.91,0.07],[635.9,0.04]],[[635.93,82.38],[635.94,53.91],[635.95,46.08],[635.96,45.29],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866275,[[635.92,0.68],[635.91,0.08],[635.9,0.04],[635.79,33.5],[634.59,5.03]],[[635.93,82.38],[635.94,53.91],[635.95,46.08],[635.96,45.29],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866338,[[635.92,0.71],[635.91,0.08],[635.9,0.04],[635.79,33.5],[635.65,3.41]],[[635.93,82.41],[635.94,53.91],[635.95,46.08],[635.96,45.29],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866380,[[635.92,0.71],[635.91,0.08],[635.9,0.06],[635.89,3.23],[635.84,10.01]],[[635.93,91.41],[635.94,53.91],[635.95,37.08],[635.96,36.29],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866451,[[635.92,0.71],[635.91,0.08],[635.9,0.06],[635.89,3.23],[635.84,10.01]],[[635.93,91.41],[635.94,53.91],[635.95,37.08],[635.96,36.29],[635.97,61.8]]]
["binance-futures","BNBUSDT",1773101866508,[[635.92,0.8],[635.91,0.08],[635.9,0.06],[635.89,3.23],[635.84,10.01]],[[635.93,91.62],[635.94,53.91],[635.95,37.08],[635.96,36.29],[635.97,61.8]]]
["binance-futures","BNBUSDT",1773101866575,[[635.92,0.8],[635.91,0.08],[635.9,0.06],[635.89,3.23],[635.84,10.01]],[[635.93,91.62],[635.94,53.6],[635.95,37.08],[635.96,36.29],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866639,[[635.92,0.8],[635.91,0.08],[635.9,0.06],[635.89,3.23],[635.84,10.01]],[[635.93,91.62],[635.94,53.6],[635.95,37.08],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866705,[[635.92,0.8],[635.91,0.08],[635.9,0.06],[635.89,3.23],[635.84,10.01]],[[635.93,91.23],[635.94,53.6],[635.95,37.08],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866718,[[635.92,0.8],[635.91,0.06],[635.9,0.08],[635.89,3.23],[635.84,10.01]],[[635.93,91.23],[635.94,53.6],[635.95,37.08],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101866848,[[635.92,0.15],[635.91,0.06],[635.9,0.08],[635.89,3.23],[635.86,3.18]],[[635.93,91.23],[635.94,53.6],[635.95,37.08],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101867035,[[635.92,0.15],[635.91,0.06],[635.9,0.08],[635.89,3.23],[635.86,3.18]],[[635.93,91.4],[635.94,53.6],[635.95,37.04],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101867158,[[635.92,0.15],[635.91,0.08],[635.9,0.08],[635.89,3.23],[635.86,0.04]],[[635.93,91.4],[635.94,53.6],[635.95,37.04],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101867701,[[635.92,0.15],[635.91,0.08],[635.9,0.08],[635.89,3.23],[635.86,0.04]],[[635.93,91.01],[635.94,53.6],[635.95,37.04],[635.96,36.31],[635.97,61.78]]]
["binance-futures","BNBUSDT",1773101868052,[[635.9,0.03],[635.89,3.23],[635.86,0.02]],[[635.91,83.89],[635.92,37.16],[635.93,45.73],[635.94,41.34],[635.95,24.43]]]
["binance-futures","BNBUSDT",1773101868085,[[635.9,0.03],[635.89,3.23],[635.86,0.02],[635.7,24.54],[635.63,15.72]],[[635.91,83.9],[635.92,37.16],[635.93,45.72],[635.94,41.34],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868158,[[635.9,0.03],[635.89,3.23],[635.86,0.02],[635.71,15.31],[635.7,8.82]],[[635.91,84.11],[635.92,37.16],[635.93,45.72],[635.94,41.34],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868209,[[635.9,0.03],[635.89,3.2],[635.86,0.02],[635.72,3.89],[635.71,15.31]],[[635.91,84.14],[635.92,37.16],[635.93,45.72],[635.94,41.34],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868259,[[635.9,0.04],[635.89,3.2],[635.86,0.02],[635.78,47.25],[635.72,7.49]],[[635.91,84.14],[635.92,37.16],[635.93,45.72],[635.94,41.36],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868309,[[635.9,0.04],[635.89,3.22],[635.86,0.02],[635.78,47.25],[635.72,7.49]],[[635.91,84.14],[635.92,37.16],[635.93,45.72],[635.94,41.37],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868356,[[635.9,0.04],[635.89,3.22],[635.86,0.02],[635.79,21.72],[635.78,40.18]],[[635.91,84.14],[635.92,37.16],[635.93,36.72],[635.94,32.37],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868462,[[635.9,0.04],[635.89,3.22],[635.86,0.02],[635.79,14.65],[635.78,40.18]],[[635.91,84.14],[635.92,37.16],[635.93,36.72],[635.94,32.37],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868575,[[635.9,0.04],[635.89,3.22],[635.88,0.06],[635.87,0.06],[635.86,0.03]],[[635.91,83.84],[635.92,37.16],[635.93,36.75],[635.94,32.41],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868659,[[635.9,0.04],[635.89,3.22],[635.88,0.06],[635.87,0.06],[635.86,0.03]],[[635.91,83.45],[635.92,37.16],[635.93,36.75],[635.94,32.41],[635.95,27.57]]]
["binance-futures","BNBUSDT",1773101868712,[[635.9,27.55],[635.89,3.22],[635.88,4.97],[635.87,0.04],[635.86,0.03]],[[635.91,19.28],[635.92,12.45],[635.93,17.85],[635.94,20.86],[635.95,18.71]]]
["binance-futures","BNBUSDT",1773101868764,[[635.92,80.1],[635.91,37.83],[635.9,36.96],[635.89,2.14],[635.88,4.97]],[[635.93,15.58],[635.94,12.85],[635.95,1.52],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101868815,[[635.92,88.77],[635.91,37.85],[635.9,24.68],[635.89,2.12],[635.88,4.97]],[[635.93,2.99],[635.94,12.85],[635.95,1.52],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101868862,[[635.92,78.75],[635.91,29.78],[635.9,19.77],[635.89,2.12],[635.88,0.06]],[[635.93,27.54],[635.94,12.85],[635.95,8.59],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101868916,[[635.92,56.86],[635.91,28.32],[635.9,19.77],[635.89,2.12],[635.88,0.06]],[[635.93,31.37],[635.94,12.85],[635.95,8.59],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101868927,[[635.92,56.86],[635.91,28.32],[635.9,19.77],[635.89,2.12],[635.88,2.16]],[[635.93,27.57],[635.94,12.85],[635.95,8.61],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869027,[[635.92,57.0],[635.91,28.32],[635.9,19.77],[635.89,2.12],[635.88,2.16]],[[635.93,27.57],[635.94,12.85],[635.95,8.61],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869039,[[635.92,57.0],[635.91,28.32],[635.9,19.77],[635.89,2.12],[635.88,2.16]],[[635.93,27.53],[635.94,19.92],[635.95,1.54],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869166,[[635.92,59.39],[635.91,28.32],[635.9,19.77],[635.89,2.12],[635.88,2.16]],[[635.93,27.53],[635.94,19.92],[635.95,1.54],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869226,[[635.92,59.39],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,27.53],[635.94,19.93],[635.95,1.54],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869290,[[635.92,59.37],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,24.03],[635.94,19.93],[635.95,1.57],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869403,[[635.92,59.37],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,20.11],[635.94,19.93],[635.95,1.57],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869454,[[635.92,59.37],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,25.06],[635.94,19.93],[635.95,1.57],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869511,[[635.92,59.37],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,22.24],[635.94,19.93],[635.95,1.57],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869543,[[635.92,59.37],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,25.76],[635.94,19.93],[635.95,1.57],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869712,[[635.92,59.37],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,25.37],[635.94,19.93],[635.95,1.57],[635.96,21.63],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869763,[[635.92,64.61],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,19.37],[635.94,12.86],[635.95,8.64],[635.96,17.67],[635.97,43.56]]]
["binance-futures","BNBUSDT",1773101869833,[[635.92,64.61],[635.91,28.33],[635.9,19.77],[635.89,2.13],[635.88,2.16]],[[635.93,0.64],[635.94,0.08],[635.95,7.12],[635.96,17.67],[635.97,28.48]]]
["binance-futures","BNBUSDT",1773101869889,[[635.95,94.9],[635.94,49.69],[635.93,9.0],[635.92,21.54],[635.91,3.29]],[[635.96,7.93],[635.97,28.46],[635.98,13.51],[635.99,21.83],[636.0,4.22]]]
["binance-futures","BNBUSDT",1773101869937,[[635.95,102.07],[635.94,42.88],[635.93,9.0],[635.92,15.23],[635.91,0.01]],[[635.96,7.93],[635.97,34.01],[635.98,13.51],[635.99,21.84],[636.0,4.22]]]
["binance-futures","BNBUSDT",1773101869985,[[635.95,102.32],[635.94,42.97],[635.93,9.0],[635.92,15.09],[635.91,1.87]],[[635.96,7.96],[635.97,26.94],[635.98,13.51],[635.99,21.84],[636.0,4.22]]]
["binance-futures","BNBUSDT",1773101870043,[[635.95,102.65],[635.94,42.97],[635.93,9.0],[635.92,15.09],[635.91,1.87]],[[635.96,4.3],[635.97,26.94],[635.98,13.53],[635.99,12.33],[636.0,4.22]]]
["binance-futures","BNBUSDT",1773101870099,[[635.95,102.65],[635.94,42.97],[635.93,9.0],[635.92,15.09],[635.91,8.94]],[[635.96,4.3],[635.97,0.05],[635.98,13.53],[635.99,19.37],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870137,[[635.95,102.65],[635.94,42.97],[635.93,9.0],[635.92,15.09],[635.91,8.94]],[[635.96,4.3],[635.97,0.05],[635.98,0.07],[635.99,19.37],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870203,[[635.95,109.72],[635.94,42.97],[635.93,9.03],[635.92,15.14],[635.91,1.88]],[[635.96,4.3],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870258,[[635.95,109.73],[635.94,43.06],[635.93,9.03],[635.92,15.14],[635.91,1.88]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870309,[[635.95,109.77],[635.94,43.06],[635.93,9.03],[635.92,15.14],[635.91,3.79]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870362,[[635.95,109.77],[635.94,43.06],[635.93,0.03],[635.92,15.14],[635.91,3.79]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870410,[[635.95,110.05],[635.94,41.43],[635.93,0.03],[635.92,15.14],[635.91,3.79]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.29]]]
["binance-futures","BNBUSDT",1773101870449,[[635.95,110.05],[635.94,41.43],[635.93,0.03],[635.92,18.99],[635.91,9.5]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101870475,[[635.95,110.05],[635.94,39.16],[635.93,3.72],[635.92,18.99],[635.91,9.5]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101870618,[[635.95,110.05],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,3.28],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101870645,[[635.95,110.05],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,2.89],[635.97,0.05],[635.98,0.11],[635.99,0.05],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101870984,[[635.95,110.19],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,0.06],[635.97,0.05],[635.98,0.11],[635.99,0.04],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101871048,[[635.95,110.2],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,0.06],[635.97,0.05],[635.98,0.11],[635.99,0.04],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101871134,[[635.95,110.2],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,0.44],[635.97,0.05],[635.98,0.11],[635.99,0.04],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101871237,[[635.95,110.2],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,0.82],[635.97,0.05],[635.98,0.11],[635.99,0.04],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101871326,[[635.95,110.38],[635.94,39.16],[635.93,3.72],[635.92,19.0],[635.91,9.5]],[[635.96,0.82],[635.97,0.05],[635.98,0.11],[635.99,0.04],[636.0,1.21]]]
["binance-futures","BNBUSDT",1773101871478,[[635.99,98.72],[635.98,0.31],[635.97,19.25],[635.96,52.91],[635.95,32.83]],[[636.0,1.22],[636.05,0.01],[636.06,8.65],[636.08,0.01],[636.1,1.02]]]
["binance-futures","BNBUSDT",1773101871517,[[636.0,100.2],[635.99,47.24],[635.98,0.02],[635.97,31.78],[635.96,32.79]],[[636.01,3.85],[636.04,0.03],[636.05,0.01],[636.06,1.58],[636.08,0.01]]]
["binance-futures","BNBUSDT",1773101871580,[[636.0,114.07],[635.99,35.31],[635.98,0.02],[635.97,19.25],[635.96,32.79]],[[636.01,3.88],[636.04,0.01],[636.05,0.01],[636.06,0.06],[636.08,0.01]]]
["binance-futures","BNBUSDT",1773101871634,[[636.0,114.07],[635.99,35.31],[635.98,0.02],[635.97,31.99],[635.96,32.79]],[[636.01,3.89],[636.04,0.01],[636.05,0.01],[636.06,0.06],[636.08,0.01]]]
["binance-futures","BNBUSDT",1773101871686,[[636.0,114.07],[635.99,32.43],[635.98,4.82],[635.97,32.04],[635.96,32.81]],[[636.01,3.47],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101871983,[[636.0,114.07],[635.99,32.43],[635.98,3.51],[635.97,32.04],[635.96,32.81]],[[636.01,3.47],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872027,[[636.0,114.21],[635.99,32.35],[635.98,3.51],[635.97,32.04],[635.96,32.81]],[[636.01,3.47],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872086,[[636.0,114.21],[635.99,32.35],[635.98,3.51],[635.97,32.04],[635.96,32.81]],[[636.01,3.16],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872112,[[636.0,84.61],[635.99,24.36],[635.98,3.51],[635.97,32.04],[635.96,32.81]],[[636.01,4.68],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872201,[[636.0,84.61],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,32.81]],[[636.01,3.13],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872243,[[636.0,84.69],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,32.82]],[[636.01,3.13],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872291,[[636.0,84.69],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,3.13],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872345,[[636.0,85.21],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,3.13],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872477,[[636.0,85.29],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,3.13],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872523,[[636.0,85.29],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,3.79],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872727,[[636.0,85.29],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,3.4],[636.03,0.07],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101872849,[[636.0,85.29],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,4.01],[636.03,0.05],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101873032,[[636.0,85.43],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,23.82]],[[636.01,4.01],[636.03,0.05],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101873114,[[636.0,85.43],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,22.62]],[[636.01,5.89],[636.03,0.05],[636.04,0.06],[636.05,0.03],[636.06,0.06]]]
["binance-futures","BNBUSDT",1773101873276,[[636.0,85.44],[635.99,24.36],[635.98,3.51],[635.97,32.05],[635.96,22.64]],[[636.01,5.89],[636.02,0.02],[636.03,0.05],[636.04,0.06],[636.05,0.02]]]
["binance-futures","BNBUSDT",1773101873326,[[636.0,85.66],[635.99,24.38],[635.98,3.51],[635.97,32.05],[635.96,22.64]],[[636.01,5.89],[636.02,0.02],[636.03,0.05],[636.04,0.06],[636.05,0.02]]]
["binance-futures","BNBUSDT",1773101873428,[[636.0,85.66],[635.99,24.38],[635.98,3.51],[635.97,32.05],[635.96,22.64]],[[636.01,5.8],[636.02,0.02],[636.03,0.05],[636.04,0.06],[636.05,0.02]]]
["binance-futures","BNBUSDT",1773101873746,[[636.08,13.75],[636.06,0.01],[636.04,3.15],[636.03,0.31],[636.02,7.86]],[[636.09,65.39],[636.1,14.87],[636.11,12.69],[636.12,5.38],[636.13,4.6]]]
["binance-futures","BNBUSDT",1773101873798,[],[[636.01,11.84],[636.02,14.79],[636.03,9.33],[636.05,77.19],[636.06,11.99]]]
["binance-futures","BNBUSDT",1773101873848,[[636.0,12.27],[635.96,1.57],[635.95,8.47],[635.94,12.39],[635.9,10.6]],[[636.01,69.61],[636.02,15.38],[636.03,10.78],[636.05,30.46],[636.06,11.99]]]
["binance-futures","BNBUSDT",1773101873901,[[636.0,17.79],[635.96,1.57],[635.95,8.47],[635.94,22.35],[635.91,1.92]],[[636.01,69.61],[636.02,22.45],[636.03,10.78],[636.05,30.46],[636.06,11.99]]]
["binance-futures","BNBUSDT",1773101873951,[[636.0,17.79],[635.96,1.57],[635.95,8.47],[635.94,15.28],[635.91,1.92]],[[636.01,69.61],[636.02,15.38],[636.03,10.78],[636.05,30.46],[636.06,11.99]]]
["binance-futures","BNBUSDT",1773101874004,[[636.0,17.68],[635.96,5.11],[635.95,8.47],[635.94,22.35],[635.91,1.92]],[[636.01,69.64],[636.02,15.38],[636.03,10.78],[636.04,7.07],[636.05,30.46]]]
["binance-futures","BNBUSDT",1773101874058,[[636.0,25.47],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,64.73],[636.02,10.47],[636.03,10.81],[636.04,14.9],[636.05,25.57]]]
["binance-futures","BNBUSDT",1773101874114,[[636.0,25.47],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,64.76],[636.02,10.47],[636.03,10.81],[636.04,14.9],[636.05,25.57]]]
["binance-futures","BNBUSDT",1773101874159,[[636.0,25.8],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,64.76],[636.02,10.47],[636.03,10.81],[636.04,14.9],[636.05,25.57]]]
["binance-futures","BNBUSDT",1773101874222,[[636.0,25.8],[635.98,0.06],[635.97,0.05],[635.96,12.2],[635.95,8.47]],[[636.01,64.76],[636.02,10.47],[636.03,10.81],[636.04,14.9],[636.05,25.57]]]
["binance-futures","BNBUSDT",1773101874274,[[636.0,25.8],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,29.39],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874325,[[636.0,26.09],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,29.61],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874376,[[636.0,26.71],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,29.64],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874494,[[636.0,27.02],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,29.56],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874550,[[636.0,27.1],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,29.56],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874688,[[636.0,27.1],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,34.47],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874741,[[636.0,27.31],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,34.47],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101874804,[[636.0,27.31],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,34.07],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101875019,[[636.0,27.27],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,34.07],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101875302,[[636.0,27.28],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,34.07],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101875338,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,34.07],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101875448,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,34.1],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101875520,[[636.0,27.58],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,21.97],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101875575,[[636.0,27.58],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,26.85],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101875601,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,30.45],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101875700,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,30.59],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101875744,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,30.2],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101875962,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,30.17],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876031,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,30.25],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101876075,[[636.0,27.58],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,30.37],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,32.38]]]
["binance-futures","BNBUSDT",1773101876153,[[636.0,27.58],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,17.92],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876220,[[636.0,27.58],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,12.32]],[[636.01,17.92],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876275,[[636.0,27.58],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,12.32]],[[636.01,17.92],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876338,[[636.0,27.89],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,12.32]],[[636.01,17.92],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876486,[[636.0,28.2],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,12.32]],[[636.01,17.92],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876635,[[636.0,28.91],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,12.32]],[[636.01,17.92],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876769,[[636.0,29.86],[635.98,0.06],[635.97,0.05],[635.96,5.13],[635.95,12.32]],[[636.01,17.53],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876812,[[636.0,29.86],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,31.32],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101876986,[[636.0,29.86],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,31.32],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,25.31]]]
["binance-futures","BNBUSDT",1773101877032,[[636.0,29.86],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,31.32],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,29.06]]]
["binance-futures","BNBUSDT",1773101877112,[[636.0,29.86],[635.98,0.06],[635.97,7.12],[635.96,5.13],[635.95,8.47]],[[636.01,18.67],[636.02,2.22],[636.03,7.81],[636.04,7.83],[636.05,29.06]]]
["binance-futures","BNBUSDT",1773101877236,[[636.0,29.86],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,18.67],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,29.06]]]
["binance-futures","BNBUSDT",1773101877275,[[636.0,29.87],[635.98,7.13],[635.97,0.05],[635.96,5.13],[635.95,8.47]],[[636.01,22.33],[636.02,2.22],[636.03,12.72],[636.04,7.83],[636.05,29.06]]]
["binance-futures","BNBUSDT",1773101877326,[[636.0,30.18],[635.98,7.13],[635.97,0.05],[635.96,5.11],[635.95,8.47]],[[636.01,22.33],[636.02,2.23],[636.03,12.72],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877414,[[636.0,30.46],[635.98,7.13],[635.97,0.05],[635.96,5.11],[635.95,8.19]],[[636.01,30.97],[636.02,2.23],[636.03,12.72],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877478,[[636.0,30.55],[635.98,7.13],[635.97,0.05],[635.96,5.11],[635.95,8.19]],[[636.01,30.97],[636.02,2.23],[636.03,12.72],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877489,[[636.0,30.86],[635.98,7.13],[635.97,0.05],[635.96,5.11],[635.95,8.19]],[[636.01,30.97],[636.02,2.23],[636.03,12.72],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877730,[[636.0,30.86],[635.98,7.13],[635.97,0.05],[635.96,5.11],[635.95,8.19]],[[636.01,18.34],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877762,[[636.0,30.86],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,5.63],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877843,[[636.0,30.86],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,5.6],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877899,[[636.0,30.86],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,5.59],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877945,[[636.0,30.95],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,5.59],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101877985,[[636.0,30.95],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,5.59],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101878060,[[636.0,31.05],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,5.59],[636.02,2.23],[636.03,7.81],[636.04,7.83],[636.05,29.07]]]
["binance-futures","BNBUSDT",1773101878118,[[636.0,35.96],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,1.98],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878167,[[636.0,35.96],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,3.0],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878267,[[636.0,43.03],[635.99,0.04],[635.98,0.06],[635.97,0.05],[635.96,5.11]],[[636.01,3.0],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878331,[[636.0,31.33],[635.99,0.04],[635.98,0.06],[635.97,0.05],[635.96,1.57]],[[636.01,43.19],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878433,[[636.0,30.43],[635.99,0.04],[635.98,0.06],[635.97,0.05],[635.96,5.19]],[[636.01,43.25],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878488,[[636.0,30.74],[635.99,0.04],[635.98,0.06],[635.97,0.05],[635.96,5.19]],[[636.01,43.25],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878535,[[636.0,30.74],[635.99,0.04],[635.98,7.13],[635.97,0.05],[635.96,5.19]],[[636.01,43.63],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878546,[[636.0,30.74],[635.99,0.04],[635.98,0.06],[635.97,0.05],[635.96,5.19]],[[636.01,43.63],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878634,[[636.0,30.74],[635.99,0.04],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.63],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878674,[[636.0,30.74],[635.99,0.02],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.63],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878756,[[636.0,30.74],[635.99,0.02],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.26],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878784,[[636.0,30.74],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.26],[636.02,0.01],[636.03,12.72],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878859,[[636.0,30.74],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,35.13],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101878997,[[636.0,30.74],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,35.13],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879109,[[636.0,30.74],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.75],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879158,[[636.0,30.84],[635.99,7.09],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.75],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879290,[[636.0,30.84],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.75],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879324,[[636.0,31.15],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.75],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879486,[[636.0,31.46],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.75],[636.02,0.01],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879703,[[636.0,31.44],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.63],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879751,[[636.0,30.52],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.63],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879820,[[636.0,30.52],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.2],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,17.39]]]
["binance-futures","BNBUSDT",1773101879974,[[636.0,30.52],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,43.2],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880031,[[636.0,30.52],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.29],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880114,[[636.0,30.57],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,38.69],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880277,[[636.0,30.58],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,34.55],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880338,[[636.0,30.89],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,30.93],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880414,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,34.74],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880578,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,30.93],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880639,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,48.33],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880758,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,53.24],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880909,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,52.84],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101880987,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,52.84],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101881107,[[636.0,31.23],[635.99,7.11],[635.98,0.06],[635.97,0.05],[635.96,4.18]],[[636.01,53.28],[636.02,5.56],[636.03,7.81],[636.04,7.83],[636.05,13.64]]]
["binance-futures","BNBUSDT",1773101881176,[[635.99,11.76],[635.98,0.06],[635.97,7.12],[635.96,2.66]],[[636.0,62.11],[636.01,52.18],[636.02,5.56],[636.03,7.81],[636.04,10.63]]]
["binance-futures","BNBUSDT",1773101881236,[[635.99,5.73],[635.98,4.17],[635.97,7.12],[635.96,0.05],[635.95,4.07]],[[636.0,62.11],[636.01,51.78],[636.02,5.56],[636.03,7.81],[636.04,10.63]]]
["binance-futures","BNBUSDT",1773101881287,[[635.97,0.05],[635.96,0.05],[635.95,7.33]],[[635.98,15.07],[635.99,14.1],[636.0,62.11],[636.01,51.78],[636.02,5.56]]]
["binance-futures","BNBUSDT",1773101881344,[[635.95,4.22],[635.9,0.05],[635.88,0.02],[635.86,0.05],[635.85,9.4]],[[635.96,77.83],[635.97,16.78],[635.98,49.95],[635.99,22.54],[636.0,37.08]]]
["binance-futures","BNBUSDT",1773101881393,[[635.95,0.88],[635.94,0.02],[635.93,1.36],[635.9,0.05],[635.89,9.21]],[[635.96,77.86],[635.97,23.86],[635.98,49.95],[635.99,30.32],[636.0,37.09]]]
["binance-futures","BNBUSDT",1773101881451,[[635.95,0.88],[635.94,0.02],[635.93,1.36],[635.9,0.05],[635.89,9.21]],[[635.96,77.86],[635.97,23.86],[635.98,49.95],[635.99,30.32],[636.0,54.49]]]
["binance-futures","BNBUSDT",1773101881504,[[635.91,0.02],[635.9,0.05],[635.89,9.2]],[[635.92,16.39],[635.94,79.94],[635.95,54.81],[635.96,40.9],[635.97,23.86]]]
["binance-futures","BNBUSDT",1773101881555,[[635.91,0.04],[635.9,2.22],[635.89,6.65],[635.88,0.04],[635.86,7.1]],[[635.92,39.3],[635.94,48.31],[635.95,42.52],[635.96,31.64],[635.97,16.8]]]
["binance-futures","BNBUSDT",1773101881609,[[635.91,0.04],[635.9,2.22],[635.89,3.19],[635.88,0.04],[635.86,7.1]],[[635.92,39.3],[635.94,48.31],[635.95,42.52],[635.96,31.64],[635.97,16.8]]]
["binance-futures","BNBUSDT",1773101881659,[[635.91,0.02],[635.9,2.22],[635.89,3.19],[635.88,0.04],[635.86,7.1]],[[635.92,39.33],[635.94,48.31],[635.95,42.52],[635.96,31.64],[635.97,16.8]]]
["binance-futures","BNBUSDT",1773101881740,[[635.91,0.02],[635.9,2.22],[635.89,3.22],[635.88,0.09],[635.87,1.23]],[[635.92,39.16],[635.94,48.31],[635.95,42.52],[635.96,31.64],[635.97,16.8]]]
["binance-futures","BNBUSDT",1773101881823,[[635.91,0.02],[635.9,2.22],[635.89,3.22],[635.88,0.09],[635.87,0.04]],[[635.92,39.16],[635.94,48.31],[635.95,42.52],[635.96,31.64],[635.97,16.8]]]
["binance-futures","BNBUSDT",1773101881932,[[635.91,0.02],[635.9,2.22],[635.89,3.22],[635.88,0.09],[635.87,0.04]],[[635.92,38.76],[635.94,48.34],[635.95,42.56],[635.96,34.44],[635.97,16.8]]]
["binance-futures","BNBUSDT",1773101881969,[[635.91,0.02],[635.9,2.22],[635.89,3.22],[635.88,0.09],[635.87,0.04]],[[635.92,38.76],[635.93,14.84],[635.94,41.27],[635.95,42.56],[635.96,34.44]]]
["binance-futures","BNBUSDT",1773101882042,[[635.9,5.6],[635.89,3.24],[635.88,0.09],[635.87,0.04]],[[635.91,56.41],[635.92,25.99],[635.93,7.77],[635.94,23.49],[635.95,42.56]]]
["binance-futures","BNBUSDT",1773101882088,[[635.9,8.39],[635.89,2.18],[635.88,0.09],[635.87,0.04],[635.81,6.89]],[[635.91,50.94],[635.92,25.99],[635.93,7.77],[635.94,23.49],[635.95,42.56]]]
["binance-futures","BNBUSDT",1773101882152,[[635.9,8.39],[635.89,2.18],[635.88,0.07],[635.87,0.04],[635.81,6.89]],[[635.91,68.5],[635.92,25.93],[635.93,7.77],[635.94,30.56],[635.95,42.56]]]
["binance-futures","BNBUSDT",1773101882203,[[635.9,8.42],[635.89,2.18],[635.88,0.07],[635.87,0.04],[635.81,6.89]],[[635.91,77.9],[635.92,25.93],[635.93,7.8],[635.94,30.56],[635.95,33.56]]]
["binance-futures","BNBUSDT",1773101882259,[[635.9,8.43],[635.89,2.18],[635.88,0.07],[635.87,0.04],[635.81,6.89]],[[635.91,77.9],[635.92,25.93],[635.93,7.8],[635.94,30.56],[635.95,33.56]]]
["binance-futures","BNBUSDT",1773101882327,[[635.9,8.74],[635.89,2.18],[635.88,0.07],[635.87,0.04],[635.81,6.89]],[[635.91,77.9],[635.92,25.93],[635.93,7.8],[635.94,30.56],[635.95,33.56]]]
["binance-futures","BNBUSDT",1773101882433,[[635.9,17.75],[635.89,2.18],[635.88,0.07],[635.87,7.11],[635.86,0.03]],[[635.91,45.97],[635.92,13.62],[635.93,7.8],[635.94,18.58],[635.95,35.72]]]
["binance-futures","BNBUSDT",1773101882476,[[635.9,19.4],[635.89,2.18],[635.88,0.07],[635.87,0.04],[635.86,0.03]],[[635.91,45.66],[635.92,13.62],[635.93,7.8],[635.94,18.58],[635.95,35.72]]]
["binance-futures","BNBUSDT",1773101882542,[[635.9,37.53],[635.89,2.18],[635.88,12.05],[635.87,0.04],[635.86,3.03]],[[635.91,20.94],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101882594,[[635.9,37.53],[635.89,4.59],[635.88,7.98],[635.87,0.04],[635.86,0.03]],[[635.91,17.95],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101882642,[[635.9,37.56],[635.89,2.18],[635.88,7.98],[635.87,0.04],[635.86,0.03]],[[635.91,17.98],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101882677,[[635.9,44.63],[635.89,4.11],[635.88,7.98],[635.87,0.04],[635.86,0.03]],[[635.91,17.98],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101882749,[[635.9,44.63],[635.89,4.11],[635.88,7.98],[635.87,0.04],[635.86,0.03]],[[635.91,18.0],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101882873,[[635.9,44.63],[635.89,4.11],[635.88,7.98],[635.87,0.04],[635.86,0.03]],[[635.91,17.6],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101882986,[[635.9,44.72],[635.89,4.11],[635.88,7.98],[635.87,0.04],[635.86,0.03]],[[635.91,17.6],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,13.37]]]
["binance-futures","BNBUSDT",1773101883036,[[635.9,44.72],[635.89,4.11],[635.88,7.98],[635.87,0.04],[635.86,8.57]],[[635.91,17.6],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,15.99]]]
["binance-futures","BNBUSDT",1773101883100,[[635.9,44.72],[635.89,4.11],[635.88,7.98],[635.87,0.05],[635.86,8.57]],[[635.91,17.6],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,15.99]]]
["binance-futures","BNBUSDT",1773101883138,[[635.9,44.72],[635.89,4.11],[635.88,7.98],[635.87,0.07],[635.86,8.57]],[[635.91,17.6],[635.92,1.08],[635.93,0.03],[635.94,2.58],[635.95,15.99]]]
["binance-futures","BNBUSDT",1773101883207,[[635.9,44.72],[635.89,4.11],[635.88,7.98],[635.87,0.07],[635.86,8.57]],[[635.91,17.01],[635.92,1.08],[635.93,0.03],[635.94,1.58],[635.95,15.99]]]
["binance-futures","BNBUSDT",1773101883378,[[636.02,10.7],[636.01,9.12],[636.0,9.31],[635.99,9.12],[635.98,11.06]],[[636.04,3.5],[636.05,0.02],[636.07,0.05],[636.08,0.04],[636.09,2.83]]]
["binance-futures","BNBUSDT",1773101883430,[[636.03,64.4],[636.02,39.35],[636.0,16.9],[635.99,0.31],[635.98,11.77]],[[636.04,33.5],[636.06,0.05],[636.07,0.02],[636.08,0.04],[636.09,2.83]]]
["binance-futures","BNBUSDT",1773101883482,[[636.03,57.5],[636.02,26.74],[636.0,8.88],[635.99,0.31],[635.98,3.77]],[[636.04,29.82],[636.06,4.96],[636.07,0.02],[636.08,0.04],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883529,[[636.03,52.66],[636.02,23.99],[636.0,5.83],[635.99,0.31],[635.98,7.5]],[[636.04,29.82],[636.06,0.05],[636.07,0.02],[636.08,0.04],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883583,[[636.03,52.66],[636.02,23.99],[636.01,0.03],[636.0,5.88],[635.99,0.02]],[[636.04,29.82],[636.06,0.08],[636.07,0.07],[636.08,0.06],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883638,[[636.03,52.69],[636.02,23.99],[636.01,0.03],[636.0,5.88],[635.99,0.02]],[[636.04,29.85],[636.06,0.08],[636.07,0.07],[636.08,0.06],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883690,[[636.03,52.69],[636.02,23.99],[636.01,0.03],[636.0,5.9],[635.99,0.02]],[[636.04,33.31],[636.06,0.08],[636.07,0.07],[636.08,0.06],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883745,[[636.03,54.53],[636.02,23.99],[636.01,0.03],[636.0,5.9],[635.99,0.02]],[[636.04,33.31],[636.06,0.08],[636.07,0.07],[636.08,0.06],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883792,[[636.03,53.04],[636.02,23.96],[636.01,0.03],[636.0,3.38],[635.99,0.02]],[[636.04,33.31],[636.06,0.08],[636.07,0.07],[636.08,0.06],[636.09,0.04]]]
["binance-futures","BNBUSDT",1773101883855,[[636.02,10.74],[636.01,0.03],[636.0,0.08],[635.99,0.02]],[[636.03,49.55],[636.04,11.72],[636.06,0.08],[636.07,0.07],[636.08,2.85]]]
["binance-futures","BNBUSDT",1773101883907,[[636.02,15.15],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.94,8.02]],[[636.03,48.97],[636.04,11.72],[636.06,0.08],[636.07,0.07],[636.08,2.85]]]
["binance-futures","BNBUSDT",1773101883937,[[636.02,15.15],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.94,8.02]],[[636.03,48.97],[636.04,11.72],[636.06,0.09],[636.07,0.07],[636.08,2.85]]]
["binance-futures","BNBUSDT",1773101884008,[[636.02,11.22],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.94,8.02]],[[636.03,48.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,2.85]]]
["binance-futures","BNBUSDT",1773101884060,[[636.02,10.25],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.94,8.02]],[[636.03,48.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,2.85]]]
["binance-futures","BNBUSDT",1773101884100,[[636.02,10.25],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.94,8.02]],[[636.03,48.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884184,[[636.02,23.61],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,52.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884209,[[636.02,24.61],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,52.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884275,[[636.02,24.62],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,52.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884332,[[636.02,24.93],[636.01,7.1],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,52.97],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884506,[[636.02,11.57],[636.01,7.1],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,52.94],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884542,[[636.02,10.73],[636.01,7.1],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,53.32],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884614,[[636.02,4.09],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,53.32],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884666,[[636.02,0.77],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.96,39.9]],[[636.03,53.32],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884722,[[636.02,0.77],[636.01,0.03],[636.0,0.08],[635.99,0.02],[635.98,3.15]],[[636.03,53.32],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884776,[[636.02,0.77],[636.01,0.05],[636.0,0.08],[635.99,0.02],[635.98,3.15]],[[636.03,52.92],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884825,[[636.02,17.1],[636.01,0.05],[636.0,0.08],[635.99,0.02],[635.98,3.15]],[[636.03,52.92],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884882,[[636.02,29.71],[636.01,0.05],[636.0,0.08],[635.99,0.02],[635.98,3.15]],[[636.03,19.73],[636.04,11.72],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884930,[[636.02,38.53],[636.01,0.05],[636.0,0.08],[635.99,0.02],[635.98,3.15]],[[636.03,6.39],[636.04,7.6],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101884974,[[636.02,38.56],[636.01,0.05],[636.0,0.08],[635.99,1.99],[635.98,6.15]],[[636.03,6.39],[636.04,7.6],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101885038,[[636.02,38.57],[636.01,0.05],[636.0,0.08],[635.99,1.99],[635.98,6.15]],[[636.03,6.39],[636.04,7.6],[636.06,0.1],[636.07,0.07],[636.08,10.54]]]
["binance-futures","BNBUSDT",1773101885090,[[636.02,49.04],[636.01,0.05],[636.0,3.08],[635.99,5.84],[635.98,3.15]],[[636.03,5.37],[636.06,0.1],[636.07,0.07],[636.08,7.75],[636.16,11.85]]]
["binance-futures","BNBUSDT",1773101885137,[[636.02,49.04],[636.01,0.05],[636.0,3.08],[635.99,11.85],[635.98,3.15]],[[636.03,5.37],[636.06,0.1],[636.07,0.07],[636.08,7.75],[636.16,8.65]]]
["binance-futures","BNBUSDT",1773101885194,[[636.02,58.04],[636.01,0.05],[636.0,6.52],[635.99,9.88],[635.98,3.65]],[[636.03,5.37],[636.06,0.1],[636.07,0.07],[636.08,7.75],[636.16,8.65]]]
["binance-futures","BNBUSDT",1773101885299,[[636.02,58.04],[636.01,0.05],[636.0,6.52],[635.99,9.88],[635.98,3.65]],[[636.03,5.39],[636.06,0.1],[636.07,0.07],[636.08,7.75],[636.16,8.65]]]
["binance-futures","BNBUSDT",1773101885345,[[636.02,58.35],[636.01,0.05],[636.0,6.52],[635.99,9.9],[635.98,3.65]],[[636.03,5.39],[636.06,0.1],[636.07,0.07],[636.08,7.75],[636.16,8.65]]]
["binance-futures","BNBUSDT",1773101885400,[[636.02,58.35],[636.01,0.03],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.39],[636.06,0.1],[636.07,0.07],[636.08,7.75],[636.16,8.65]]]
["binance-futures","BNBUSDT",1773101885427,[[636.02,58.35],[636.01,0.05],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.39],[636.06,0.09],[636.07,0.07],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101885556,[[636.02,58.45],[636.01,0.05],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.39],[636.06,0.09],[636.07,0.07],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101885733,[[636.02,58.47],[636.01,0.05],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,4.99],[636.06,0.09],[636.07,0.07],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101885912,[[636.02,58.47],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,4.99],[636.06,0.09],[636.07,0.07],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101885984,[[636.02,58.61],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.0],[636.06,0.09],[636.07,0.07],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886032,[[636.02,58.61],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.0],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886150,[[636.02,55.21],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.0],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886239,[[636.02,55.21],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.15]],[[636.03,6.02],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886379,[[636.02,55.52],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,5.0],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886494,[[636.02,55.52],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,4.9],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886570,[[636.02,55.52],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,4.88],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886671,[[636.02,55.52],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,4.48],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886736,[[636.02,58.92],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,2.42],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886793,[[636.02,62.74],[636.01,0.07],[636.0,6.52],[635.99,9.91],[635.98,3.65]],[[636.03,2.42],[636.06,0.09],[636.07,3.03],[636.08,7.74],[636.15,9.0]]]
["binance-futures","BNBUSDT",1773101886850,[[636.06,1.43],[636.05,7.76],[636.03,7.6],[636.02,66.12],[636.01,0.07]],[[636.07,3.03],[636.08,7.74],[636.11,0.03],[636.12,0.02],[636.13,0.06]]]
["binance-futures","BNBUSDT",1773101886902,[[636.06,155.24],[636.05,38.17],[636.04,8.54],[636.03,27.3],[636.02,31.87]],[[636.07,2.98],[636.08,7.74],[636.1,0.1],[636.11,0.03],[636.12,0.02]]]
["binance-futures","BNBUSDT",1773101886954,[[636.08,25.3],[636.07,64.63],[636.06,129.75],[636.05,36.49],[636.04,8.54]],[[636.1,0.1],[636.11,0.03],[636.12,0.02],[636.17,0.04],[636.18,0.04]]]
["binance-futures","BNBUSDT",1773101887006,[[636.17,17.25],[636.16,0.9],[636.15,3.93],[636.14,4.89],[636.13,86.7]],[[636.18,0.04],[636.19,0.03],[636.2,0.8],[636.21,2.67],[636.22,0.04]]]
["binance-futures","BNBUSDT",1773101887054,[[636.17,71.13],[636.14,22.99],[636.13,15.36]],[[636.18,6.69],[636.19,0.03],[636.2,0.77],[636.21,2.67],[636.22,0.04]]]
["binance-futures","BNBUSDT",1773101887110,[[636.17,59.17],[636.15,6.71],[636.14,6.85],[636.13,15.36],[636.11,6.38]],[[636.18,10.33],[636.19,0.03],[636.2,0.77],[636.21,2.67],[636.22,0.04]]]
["binance-futures","BNBUSDT",1773101887157,[[636.13,44.83],[636.12,0.01],[636.11,8.82]],[[636.14,41.13],[636.15,14.69],[636.16,12.9],[636.17,8.25],[636.18,40.3]]]
["binance-futures","BNBUSDT",1773101887213,[[636.13,43.39],[636.12,0.01],[636.11,8.82],[636.09,51.87],[636.08,3.22]],[[636.14,36.22],[636.15,9.78],[636.16,7.99],[636.17,8.25],[636.18,35.39]]]
["binance-futures","BNBUSDT",1773101887269,[[636.13,54.29],[636.12,0.01],[636.11,8.82],[636.09,50.63],[636.08,3.23]],[[636.14,24.7],[636.15,9.52],[636.16,7.99],[636.17,7.99],[636.18,35.39]]]
["binance-futures","BNBUSDT",1773101887316,[[636.13,54.29],[636.12,0.01],[636.11,8.82],[636.09,50.63],[636.08,3.23]],[[636.14,7.74],[636.15,1.53],[636.16,7.99],[636.17,7.99],[636.18,35.38]]]
["binance-futures","BNBUSDT",1773101887350,[[636.13,50.73],[636.12,0.01],[636.11,2.49],[636.1,0.06],[636.09,50.65]],[[636.14,30.42],[636.15,6.44],[636.16,12.93],[636.17,8.04],[636.18,35.4]]]
["binance-futures","BNBUSDT",1773101887430,[[636.13,50.73],[636.12,0.01],[636.11,5.29],[636.1,0.06],[636.09,50.65]],[[636.14,30.42],[636.15,6.44],[636.16,12.93],[636.17,8.04],[636.18,35.4]]]
["binance-futures","BNBUSDT",1773101887478,[[636.13,50.74],[636.12,0.01],[636.11,5.29],[636.1,0.06],[636.09,50.65]],[[636.14,25.54],[636.15,1.53],[636.16,8.02],[636.17,8.04],[636.18,35.4]]]
["binance-futures","BNBUSDT",1773101887520,[[636.13,54.61],[636.12,0.01],[636.11,5.29],[636.1,0.08],[636.09,50.63]],[[636.14,22.18],[636.15,1.53],[636.16,8.02],[636.17,8.04],[636.18,35.4]]]
["binance-futures","BNBUSDT",1773101887603,[[636.13,54.61],[636.12,0.01],[636.11,5.29],[636.1,0.08],[636.09,50.63]],[[636.14,18.06],[636.15,1.53],[636.16,8.02],[636.17,8.04],[636.18,35.4]]]
["binance-futures","BNBUSDT",1773101887658,[[636.1,0.08],[636.09,0.02]],[[636.11,40.4],[636.12,64.53],[636.13,75.74],[636.14,14.46],[636.15,1.53]]]
["binance-futures","BNBUSDT",1773101887707,[[636.08,30.44],[636.04,2.64],[636.02,16.85],[636.01,8.44],[636.0,1.32]],[[636.09,28.43],[636.1,14.79],[636.11,33.82],[636.12,17.0],[636.13,33.86]]]
["binance-futures","BNBUSDT",1773101887761,[[636.08,34.93],[636.06,7.1],[636.04,1.62],[636.02,16.85],[636.01,8.44]],[[636.09,28.03],[636.1,11.05],[636.11,30.27],[636.12,17.0],[636.13,29.91]]]
["binance-futures","BNBUSDT",1773101887868,[[636.08,31.02],[636.06,7.1],[636.04,1.62],[636.03,3.97],[636.02,16.85]],[[636.09,31.64],[636.1,11.05],[636.11,30.27],[636.12,17.0],[636.13,29.91]]]
["binance-futures","BNBUSDT",1773101887909,[[636.08,31.05],[636.06,0.04],[636.05,7.14],[636.04,1.64],[636.03,3.97]],[[636.09,31.67],[636.1,11.05],[636.11,30.3],[636.12,17.05],[636.13,29.93]]]
["binance-futures","BNBUSDT",1773101887985,[[636.08,34.58],[636.06,0.04],[636.05,0.07],[636.04,1.65],[636.03,3.97]],[[636.09,31.67],[636.1,11.05],[636.11,30.3],[636.12,17.06],[636.13,29.93]]]
["binance-futures","BNBUSDT",1773101888023,[[636.08,34.58],[636.06,0.04],[636.05,0.09],[636.04,1.65],[636.03,3.97]],[[636.09,31.67],[636.1,11.05],[636.11,30.3],[636.12,17.06],[636.13,29.93]]]
["binance-futures","BNBUSDT",1773101888076,[[636.08,34.58],[636.06,0.04],[636.05,0.09],[636.04,1.66],[636.03,3.97]],[[636.09,31.67],[636.1,3.06],[636.11,22.31],[636.12,17.06],[636.13,29.93]]]
["binance-futures","BNBUSDT",1773101888147,[[636.08,34.59],[636.06,0.04],[636.05,0.09],[636.04,1.66],[636.03,17.4]],[[636.09,15.79],[636.1,3.06],[636.11,22.31],[636.12,17.06],[636.13,29.93]]]
["binance-futures","BNBUSDT",1773101888196,[[636.08,34.59],[636.06,0.04],[636.05,0.09],[636.04,3.66],[636.03,10.33]],[[636.09,22.19],[636.11,22.31],[636.12,17.06],[636.13,29.93],[636.19,0.03]]]
["binance-futures","BNBUSDT",1773101888251,[[636.08,34.59],[636.06,0.04],[636.05,0.09],[636.04,8.73],[636.03,10.33]],[[636.09,20.27],[636.11,22.31],[636.12,17.06],[636.13,29.93],[636.19,0.03]]]
["binance-futures","BNBUSDT",1773101888308,[[636.08,39.5],[636.06,3.04],[636.05,10.04],[636.04,1.66],[636.03,10.33]],[[636.09,6.42],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,4.14]]]
["binance-futures","BNBUSDT",1773101888345,[[636.08,39.67],[636.06,5.49],[636.05,11.94],[636.04,1.64],[636.03,10.33]],[[636.09,6.42],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,4.14]]]
["binance-futures","BNBUSDT",1773101888404,[[636.08,39.67],[636.06,5.49],[636.05,11.94],[636.04,4.43],[636.03,10.33]],[[636.09,6.42],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,0.44]]]
["binance-futures","BNBUSDT",1773101888463,[[636.08,39.67],[636.07,7.07],[636.06,5.49],[636.05,11.94],[636.04,4.43]],[[636.09,6.45],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,0.44]]]
["binance-futures","BNBUSDT",1773101888517,[[636.08,39.67],[636.07,7.07],[636.06,5.49],[636.05,11.94],[636.04,4.43]],[[636.09,6.46],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,0.44]]]
["binance-futures","BNBUSDT",1773101888561,[[636.08,39.67],[636.07,7.07],[636.06,5.51],[636.05,11.94],[636.04,4.43]],[[636.09,6.5],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,0.44]]]
["binance-futures","BNBUSDT",1773101888591,[[636.08,39.67],[636.07,7.09],[636.06,5.51],[636.05,11.94],[636.04,4.43]],[[636.09,6.5],[636.11,0.03],[636.12,0.07],[636.13,12.94],[636.14,0.44]]]
["binance-futures","BNBUSDT",1773101888787,[[636.08,46.74],[636.07,0.02],[636.06,5.51],[636.05,11.94],[636.04,4.43]],[[636.09,6.54],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.94]]]
["binance-futures","BNBUSDT",1773101888857,[[636.08,46.74],[636.07,0.02],[636.06,5.51],[636.05,11.94],[636.04,4.43]],[[636.09,11.15],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.94]]]
["binance-futures","BNBUSDT",1773101888920,[[636.08,46.74],[636.07,0.02],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,6.54],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.94]]]
["binance-futures","BNBUSDT",1773101888971,[[636.08,46.74],[636.07,0.02],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,6.54],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889133,[[636.08,55.74],[636.07,0.02],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,7.56],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889182,[[636.08,55.74],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,7.56],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889191,[[636.08,55.74],[636.06,5.51],[636.05,8.09],[636.04,4.43],[634.88,7.29]],[[636.09,7.56],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889290,[[636.08,55.75],[636.06,5.51],[636.05,8.09],[636.04,4.43],[634.89,21.43]],[[636.09,6.54],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889352,[[636.08,55.86],[636.06,5.51],[636.05,8.09],[636.04,4.43],[634.89,21.43]],[[636.09,6.57],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889369,[[636.08,55.82],[636.06,5.51],[636.05,8.09],[636.04,4.43],[635.91,11.86]],[[636.09,6.71],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889488,[[636.08,56.13],[636.07,0.02],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,6.71],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889915,[[636.08,56.13],[636.07,0.02],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,1.84],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101889974,[[636.08,56.13],[636.07,0.02],[636.06,5.51],[636.05,8.09],[636.04,4.43]],[[636.09,0.32],[636.1,0.04],[636.11,0.03],[636.12,0.07],[636.13,12.95]]]
["binance-futures","BNBUSDT",1773101890026,[[636.12,42.32],[636.1,4.91],[636.09,8.84],[636.08,22.42],[636.07,0.03]],[[636.13,20.95],[636.17,7.99],[636.2,0.77],[636.28,5.84],[636.37,1.71]]]
["binance-futures","BNBUSDT",1773101890078,[[636.12,46.95],[636.1,4.91],[636.09,3.43],[636.08,20.93],[636.07,0.03]],[[636.13,17.94],[636.17,7.99],[636.19,0.04],[636.2,0.77],[636.28,5.84]]]
["binance-futures","BNBUSDT",1773101890130,[[636.12,46.98],[636.11,7.07],[636.1,4.94],[636.09,3.47],[636.08,20.93]],[[636.13,17.94],[636.15,1.58],[636.16,10.43],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890180,[[636.12,46.98],[636.11,7.07],[636.1,4.94],[636.09,3.47],[636.08,20.93]],[[636.13,21.94],[636.15,1.58],[636.16,10.43],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890260,[[636.12,46.98],[636.11,7.09],[636.1,4.96],[636.09,3.47],[636.08,20.93]],[[636.13,18.24],[636.15,1.58],[636.16,10.43],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890342,[[636.12,46.99],[636.11,7.09],[636.1,4.96],[636.09,3.47],[636.08,20.93]],[[636.13,18.24],[636.15,1.58],[636.16,10.43],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890437,[[636.12,46.99],[636.11,7.09],[636.1,4.96],[636.09,3.47],[636.08,20.94]],[[636.13,24.54],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890509,[[636.12,47.3],[636.11,7.09],[636.1,4.96],[636.09,3.47],[636.08,20.94]],[[636.13,25.08],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890621,[[636.12,47.09],[636.11,7.09],[636.1,4.96],[636.09,3.47],[636.08,20.94]],[[636.13,25.08],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890728,[[636.12,42.18],[636.11,7.09],[636.1,0.03],[636.09,3.49],[636.08,16.03]],[[636.13,22.6],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890776,[[636.12,40.66],[636.11,7.09],[636.1,0.03],[636.09,2.54],[636.08,16.03]],[[636.13,26.65],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890836,[[636.12,30.95],[636.11,7.09],[636.1,0.03],[636.09,2.54],[636.08,16.03]],[[636.13,30.78],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890896,[[636.12,30.95],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,16.03]],[[636.13,30.79],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,0.04]]]
["binance-futures","BNBUSDT",1773101890901,[[636.12,30.95],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,13.03]],[[636.13,30.79],[636.15,1.58],[636.16,10.44],[636.17,8.01],[636.19,7.11]]]
["binance-futures","BNBUSDT",1773101891002,[[636.12,30.64],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,13.03]],[[636.13,30.79],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.19,7.11]]]
["binance-futures","BNBUSDT",1773101891055,[[636.12,34.82],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,13.03]],[[636.13,30.79],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891156,[[636.12,26.96],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,13.03]],[[636.13,26.66],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891208,[[636.12,22.07],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,13.03]],[[636.13,35.01],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891259,[[636.12,29.44],[636.11,0.02],[636.1,0.03],[636.09,9.61],[636.08,13.03]],[[636.13,35.01],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891294,[[636.12,29.44],[636.11,0.02],[636.1,0.03],[636.09,2.54],[636.08,20.1]],[[636.13,30.1],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891407,[[636.12,29.44],[636.1,0.03],[636.09,2.54],[636.08,20.1]],[[636.13,30.1],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891427,[[636.12,33.27],[636.1,0.03],[636.09,2.54],[636.08,20.1]],[[636.13,30.1],[636.15,1.58],[636.16,10.44],[636.17,8.02],[636.18,22.1]]]
["binance-futures","BNBUSDT",1773101891529,[[636.12,38.49],[636.1,0.03],[636.09,2.54],[636.08,16.03],[636.06,10.51]],[[636.13,7.23],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,1.58]]]
["binance-futures","BNBUSDT",1773101891582,[[636.12,42.51],[636.1,3.03],[636.09,10.55],[636.08,13.03],[636.06,10.51]],[[636.13,7.23],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891620,[[636.12,42.51],[636.11,1.66],[636.1,3.03],[636.09,14.4],[636.08,15.84]],[[636.13,7.23],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891685,[[636.12,48.7],[636.11,1.66],[636.1,3.03],[636.09,14.4],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891718,[[636.12,55.77],[636.11,1.66],[636.1,3.03],[636.09,14.4],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891775,[[636.12,55.77],[636.11,1.66],[636.1,42.92],[636.09,14.4],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891844,[[636.12,55.77],[636.11,7.97],[636.1,42.92],[636.09,14.4],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891909,[[636.12,55.77],[636.11,7.97],[636.1,42.94],[636.09,14.4],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,2.45],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101891953,[[636.12,55.77],[636.11,7.99],[636.1,42.94],[636.09,14.4],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,0.07],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892029,[[636.12,55.91],[636.11,7.99],[636.1,42.94],[636.09,14.91],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,0.07],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892078,[[636.12,55.92],[636.11,7.99],[636.1,42.94],[636.09,17.44],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,0.07],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892110,[[636.12,64.4],[636.11,7.99],[636.1,42.94],[636.09,17.44],[636.08,15.84]],[[636.13,0.63],[636.15,0.06],[636.16,0.07],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892201,[[636.12,64.4],[636.11,7.99],[636.1,42.94],[636.09,16.94],[636.08,15.84]],[[636.13,5.33],[636.15,0.06],[636.16,0.07],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892254,[[636.12,64.4],[636.11,7.99],[636.1,42.94],[636.09,14.41],[636.08,15.84]],[[636.13,5.33],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892318,[[636.12,64.41],[636.11,7.99],[636.1,42.94],[636.09,14.41],[636.08,15.84]],[[636.13,5.33],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892525,[[636.12,64.41],[636.11,7.99],[636.1,42.94],[636.09,6.4],[636.08,15.84]],[[636.13,6.85],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892603,[[636.12,60.41],[636.11,7.99],[636.1,42.94],[636.09,6.4],[636.08,15.84]],[[636.13,7.87],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892648,[[636.12,60.41],[636.11,7.99],[636.1,42.94],[636.09,6.4],[636.08,15.84]],[[636.13,11.4],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892777,[[636.12,60.41],[636.11,7.99],[636.1,42.94],[636.09,6.4],[636.08,15.84]],[[636.13,7.87],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892830,[[636.12,60.41],[636.11,7.99],[636.1,42.94],[636.09,6.4],[636.08,15.84]],[[636.13,7.87],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892911,[[636.12,60.41],[636.11,7.99],[636.1,42.94],[636.09,6.4],[636.08,15.84]],[[636.13,7.87],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101892981,[[636.12,56.44],[636.11,7.99],[636.1,39.94],[636.09,2.55],[636.08,15.84]],[[636.13,20.71],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101893032,[[636.12,56.58],[636.11,7.99],[636.1,39.94],[636.09,2.55],[636.08,15.84]],[[636.13,20.74],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101893180,[[636.12,56.76],[636.11,7.99],[636.1,39.94],[636.09,2.55],[636.08,15.84]],[[636.13,18.2],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101893243,[[636.12,56.76],[636.11,7.99],[636.1,39.94],[636.09,2.55],[636.08,15.84]],[[636.13,5.33],[636.15,0.06],[636.16,0.06],[636.17,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1773101893527,[[636.12,56.76],[636.11,8.01],[636.1,39.94],[636.09,2.57],[636.08,15.84]],[[636.13,6.71],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893596,[[636.12,48.19],[636.11,8.01],[636.1,39.94],[636.09,2.57],[636.08,15.84]],[[636.13,23.58],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893638,[[636.12,48.19],[636.11,8.01],[636.1,39.94],[636.09,2.57],[636.08,15.84]],[[636.13,27.13],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893714,[[636.12,48.19],[636.11,8.01],[636.1,39.94],[636.09,2.56],[636.08,15.84]],[[636.13,23.58],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893793,[[636.12,12.43],[636.11,7.11],[636.1,0.05],[636.09,0.08],[636.08,4.03]],[[636.13,38.4],[636.14,0.44],[636.15,4.97],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893860,[[636.12,12.46],[636.11,0.04],[636.1,0.05],[636.09,0.08],[636.08,4.03]],[[636.13,38.4],[636.14,0.44],[636.15,4.97],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893914,[[636.12,37.02],[636.11,0.04],[636.1,4.96],[636.09,0.08],[636.08,4.03]],[[636.13,29.88],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893965,[[636.12,33.75],[636.11,0.04],[636.1,12.03],[636.09,0.08],[636.08,4.03]],[[636.13,25.87],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101893993,[[636.12,33.47],[636.11,1.85],[636.1,12.03],[636.09,0.08],[636.08,4.03]],[[636.13,25.87],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894065,[[636.12,24.44],[636.11,1.85],[636.1,7.12],[636.09,0.08],[636.08,4.03]],[[636.13,28.98],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894115,[[636.12,24.44],[636.11,0.02],[636.1,7.12],[636.09,0.08],[636.08,4.03]],[[636.13,28.98],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894185,[[636.12,33.26],[636.11,0.02],[636.1,12.03],[636.09,0.08],[636.08,4.03]],[[636.13,23.12],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894239,[[636.12,33.26],[636.11,8.9],[636.1,4.96],[636.09,0.08],[636.08,4.03]],[[636.13,19.57],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894275,[[636.12,33.27],[636.11,7.09],[636.1,4.96],[636.09,0.08],[636.08,4.03]],[[636.13,19.57],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894401,[[636.12,36.87],[636.11,7.09],[636.1,4.96],[636.09,0.08],[636.08,4.03]],[[636.13,18.55],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894581,[[636.12,43.94],[636.11,0.02],[636.1,4.96],[636.09,0.08],[636.08,4.03]],[[636.13,5.69],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894598,[[636.12,43.94],[636.11,0.02],[636.1,4.96],[636.09,2.54],[636.08,4.03]],[[636.13,5.69],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894681,[[636.12,43.94],[636.11,0.02],[636.1,4.96],[636.09,10.56],[636.08,4.03]],[[636.13,0.44],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894721,[[636.12,43.94],[636.11,1.97],[636.1,4.96],[636.09,10.56],[636.08,12.38]],[[636.13,0.44],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101894952,[[636.12,40.34],[636.11,1.97],[636.1,4.98],[636.09,10.56],[636.08,12.38]],[[636.13,0.45],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101895004,[[636.12,40.48],[636.11,1.97],[636.1,4.98],[636.09,10.56],[636.08,12.38]],[[636.13,0.45],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,0.03]]]
["binance-futures","BNBUSDT",1773101895044,[[636.12,40.48],[636.11,1.97],[636.1,4.98],[636.09,10.56],[636.08,12.88]],[[636.13,0.45],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895108,[[636.12,49.48],[636.11,1.97],[636.1,4.98],[636.09,10.56],[636.08,12.88]],[[636.13,0.45],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895162,[[636.12,49.48],[636.11,1.99],[636.1,4.98],[636.09,10.56],[636.08,12.88]],[[636.13,1.97],[636.14,0.44],[636.15,0.06],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895177,[[636.12,49.48],[636.11,1.99],[636.1,4.98],[636.09,10.56],[636.08,12.38]],[[636.13,7.66],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895272,[[636.12,49.48],[636.11,1.99],[636.1,4.98],[636.09,10.56],[636.08,12.38]],[[636.13,20.55],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895320,[[636.12,40.48],[636.11,1.99],[636.1,4.98],[636.09,10.56],[636.08,12.38]],[[636.13,20.58],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895453,[[636.12,32.1],[636.11,1.99],[636.1,0.07],[636.09,2.54],[636.08,4.03]],[[636.13,27.87],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895499,[[636.12,28.29],[636.11,0.04],[636.1,0.06],[636.09,2.54],[636.08,4.03]],[[636.13,27.91],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895567,[[636.12,28.29],[636.11,0.04],[636.1,0.06],[636.09,1.89],[636.08,4.03]],[[636.13,27.91],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895743,[[636.12,28.29],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,27.91],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895808,[[636.12,35.83],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,19.56],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101895985,[[636.12,35.97],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,19.56],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896268,[[636.12,35.98],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,19.56],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896394,[[636.12,40.89],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,19.57],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896416,[[636.12,44.69],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,19.57],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896503,[[636.12,44.69],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,19.54],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896509,[[636.12,44.69],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,20.36],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896612,[[636.12,39.78],[636.11,0.02],[636.1,0.04],[636.09,1.89],[636.08,4.03]],[[636.13,20.36],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896683,[[636.12,44.69],[636.11,0.15],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,13.77],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896796,[[636.12,44.69],[636.11,0.17],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,13.77],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896914,[[636.12,37.59],[636.11,0.17],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,26.53],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101896984,[[636.12,41.37],[636.11,0.17],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,26.53],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101897009,[[636.12,29.27],[636.11,0.17],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,26.53],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101897098,[[636.12,41.29],[636.11,0.17],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,18.43],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101897200,[[636.12,29.27],[636.11,0.17],[636.1,0.04],[636.09,1.89],[636.08,7.03]],[[636.13,25.7],[636.14,0.44],[636.15,0.04],[636.16,0.06],[636.17,2.4]]]
["binance-futures","BNBUSDT",1773101897285,[[636.1,0.03],[636.09,1.89],[636.08,0.64]],[[636.11,80.86],[636.12,43.55],[636.13,30.14],[636.14,0.44],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897326,[[636.1,0.03],[636.09,1.02],[636.08,0.64],[636.06,0.05],[636.02,16.88]],[[636.11,80.89],[636.12,43.55],[636.13,30.14],[636.14,0.44],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897391,[[636.1,0.03],[636.09,0.56],[636.08,0.64],[636.07,0.05],[636.06,0.05]],[[636.11,80.89],[636.12,43.55],[636.13,30.14],[636.14,0.44],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897431,[[636.1,0.03],[636.09,0.06],[636.08,0.64],[636.07,0.05],[636.06,0.05]],[[636.11,80.89],[636.12,43.55],[636.13,30.14],[636.14,7.51],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897492,[[636.1,0.03],[636.09,0.06],[636.08,0.64],[636.07,0.05],[636.06,1.71]],[[636.11,80.89],[636.12,43.55],[636.13,30.14],[636.14,7.51],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897518,[[636.1,0.03],[636.09,0.06],[636.08,0.64],[636.07,0.05],[636.06,1.71]],[[636.11,80.92],[636.12,43.55],[636.13,30.14],[636.14,7.51],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897608,[[636.1,0.03],[636.09,0.04],[636.08,0.64],[636.07,0.03],[636.06,1.71]],[[636.11,80.92],[636.12,43.56],[636.13,30.15],[636.14,7.52],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897774,[[636.1,0.03],[636.09,0.04],[636.08,0.64],[636.07,0.03],[636.06,1.71]],[[636.11,84.02],[636.12,43.56],[636.13,30.15],[636.14,7.52],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897837,[[636.1,0.03],[636.09,0.06],[636.08,0.64],[636.07,0.03],[636.06,1.71]],[[636.11,84.02],[636.12,43.56],[636.13,30.16],[636.14,7.52],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101897920,[[636.1,0.03],[636.09,0.06],[636.08,0.64],[636.07,0.03],[636.06,1.71]],[[636.11,84.02],[636.12,50.63],[636.13,30.16],[636.14,0.45],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101898064,[[636.1,0.03],[636.09,0.06],[636.08,0.64],[636.07,0.03],[636.06,1.71]],[[636.11,84.02],[636.12,43.56],[636.13,37.23],[636.14,2.94],[636.15,0.04]]]
["binance-futures","BNBUSDT",1773101898136,[[636.09,0.04],[636.08,0.67],[636.07,0.03],[636.06,1.71]],[[636.1,24.61],[636.11,76.0],[636.12,43.56],[636.13,37.23],[636.14,2.94]]]
["binance-futures","BNBUSDT",1773101898186,[[636.06,0.03],[636.05,4.67],[636.04,0.03],[636.02,11.15],[636.0,1.14]],[[636.07,88.56],[636.08,48.37],[636.09,61.33],[636.1,36.61],[636.11,36.37]]]
["binance-futures","BNBUSDT",1773101898237,[[636.06,0.03],[636.05,3.55],[636.04,0.03],[636.03,2.23],[636.02,4.08]],[[636.07,88.59],[636.08,48.34],[636.09,61.33],[636.1,36.61],[636.11,29.3]]]
["binance-futures","BNBUSDT",1773101898280,[[636.06,0.03],[636.05,2.99],[636.04,0.01],[636.02,4.08]],[[636.07,88.93],[636.08,48.34],[636.09,61.33],[636.1,36.61],[636.11,29.3]]]
["binance-futures","BNBUSDT",1773101898339,[[636.06,0.03],[636.05,2.71],[636.04,0.01],[636.02,1.07],[636.0,1.11]],[[636.07,88.93],[636.08,48.34],[636.09,61.34],[636.1,36.61],[636.11,29.3]]]
["binance-futures","BNBUSDT",1773101898400,[[636.02,1.11],[636.01,2.64],[636.0,0.16]],[[636.03,50.02],[636.04,9.77],[636.05,43.68],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898451,[[636.02,13.88],[636.01,2.64],[636.0,0.14],[635.99,1.4],[635.94,60.08]],[[636.03,44.42],[636.04,9.77],[636.05,43.68],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898504,[[636.02,16.11],[636.01,2.64],[636.0,0.15],[635.99,1.4],[635.97,22.93]],[[636.03,44.42],[636.04,9.77],[636.05,50.75],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898556,[[636.02,16.12],[636.01,2.64],[636.0,0.17],[635.99,1.4],[635.98,1.78]],[[636.03,44.42],[636.04,9.77],[636.05,50.75],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898608,[[636.02,16.12],[636.01,2.64],[636.0,0.17],[635.99,1.4],[635.98,1.78]],[[636.03,44.46],[636.04,9.77],[636.05,50.72],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898641,[[636.02,16.12],[636.01,2.64],[636.0,0.17],[635.99,1.4],[635.98,1.78]],[[636.03,47.65],[636.04,9.77],[636.05,50.72],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898721,[[636.02,16.12],[636.01,2.64],[636.0,0.17],[635.99,1.4],[635.98,1.78]],[[636.03,47.66],[636.04,9.77],[636.05,50.72],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898897,[[636.02,16.12],[636.01,2.66],[636.0,0.17],[635.99,1.4],[635.98,0.15]],[[636.03,47.66],[636.04,9.77],[636.05,50.72],[636.06,39.6],[636.07,35.18]]]
["binance-futures","BNBUSDT",1773101898943,[[636.02,16.12],[636.01,2.66],[636.0,0.2],[635.99,1.45],[635.98,0.17]],[[636.03,47.56],[636.04,9.77],[636.05,50.75],[636.06,39.65],[636.07,35.2]]]
["binance-futures","BNBUSDT",1773101898990,[[636.02,16.12],[636.01,2.66],[636.0,0.2],[635.99,1.45],[635.98,0.17]],[[636.03,47.53],[636.04,9.77],[636.05,50.75],[636.06,39.65],[636.07,35.2]]]
["binance-futures","BNBUSDT",1773101899060,[[636.02,16.12],[636.01,2.66],[636.0,0.2],[635.99,1.45],[635.98,0.17]],[[636.03,47.53],[636.04,9.77],[636.05,50.75],[636.06,30.65],[636.07,26.2]]]
["binance-futures","BNBUSDT",1773101899077,[[636.02,16.12],[636.01,2.66],[636.0,0.2],[635.99,1.47],[635.98,0.17]],[[636.03,47.53],[636.04,9.77],[636.05,50.75],[636.06,30.65],[636.07,23.06]]]
["binance-futures","BNBUSDT",1773101899222,[[636.02,20.29],[636.01,2.66],[636.0,0.2],[635.99,1.47],[635.98,0.17]],[[636.03,47.53],[636.04,9.77],[636.05,50.75],[636.06,30.65],[636.07,23.06]]]
["binance-futures","BNBUSDT",1773101899273,[[636.02,20.73],[636.01,2.66],[636.0,0.2],[635.99,1.47],[635.98,7.24]],[[636.03,42.62],[636.04,9.77],[636.05,45.84],[636.06,22.74],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899326,[[636.02,24.86],[636.01,2.66],[636.0,0.2],[635.99,3.13],[635.98,7.24]],[[636.03,35.22],[636.04,9.77],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899375,[[636.02,24.86],[636.01,2.66],[636.0,0.2],[635.99,4.73],[635.98,7.24]],[[636.03,35.22],[636.04,9.77],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899438,[[636.02,24.86],[636.01,2.66],[636.0,0.2],[635.99,4.73],[635.98,7.24]],[[636.03,35.22],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899509,[[636.02,25.17],[636.01,2.66],[636.0,0.2],[635.99,4.73],[635.98,7.24]],[[636.03,35.52],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899636,[[636.02,25.17],[636.01,2.66],[636.0,0.2],[635.99,4.73],[635.98,7.24]],[[636.03,35.52],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899777,[[636.02,12.92],[636.01,2.66],[636.0,0.2],[635.99,3.13],[635.98,7.24]],[[636.03,39.23],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899846,[[636.02,8.79],[636.01,2.66],[636.0,0.2],[635.99,3.13],[635.98,7.24]],[[636.03,39.23],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899860,[[636.02,8.79],[636.01,2.66],[636.0,0.2],[635.99,1.47],[635.98,7.24]],[[636.03,39.23],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101899977,[[636.02,4.62],[636.01,2.66],[636.0,0.2],[635.99,1.47],[635.98,7.24]],[[636.03,44.14],[636.04,9.79],[636.05,38.77],[636.06,29.81],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101900030,[[636.02,2.8],[636.01,2.63],[636.0,0.2],[635.99,1.47],[635.98,0.17]],[[636.03,53.14],[636.04,16.86],[636.05,38.77],[636.06,22.74],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101900079,[[636.02,2.81],[636.01,2.63],[636.0,0.2],[635.99,1.47],[635.98,0.17]],[[636.03,53.17],[636.04,16.86],[636.05,38.77],[636.06,22.74],[636.07,18.15]]]
["binance-futures","BNBUSDT",1773101900135,[[635.99,5.26],[635.98,0.17]],[[636.0,71.71],[636.01,49.52],[636.02,8.61],[636.03,22.19],[636.04,9.79]]]
["binance-futures","BNBUSDT",1773101900186,[[635.99,3.65],[635.98,0.17],[635.97,0.1],[635.94,9.23],[635.92,1.01]],[[636.0,71.71],[636.01,49.52],[636.02,8.61],[636.03,22.19],[636.04,9.79]]]
["binance-futures","BNBUSDT",1773101900232,[[635.99,2.15],[635.98,0.17],[635.97,0.1],[635.94,9.23],[635.92,1.01]],[[636.0,71.77],[636.01,56.56],[636.02,8.61],[636.03,22.19],[636.04,9.79]]]
["binance-futures","BNBUSDT",1773101900347,[[635.99,5.73],[635.98,0.17],[635.97,0.12],[635.96,0.07],[635.94,9.23]],[[636.0,66.18],[636.01,56.56],[636.02,8.63],[636.03,22.19],[636.04,9.79]]]
["binance-futures","BNBUSDT",1773101900390,[[635.99,7.48],[635.98,0.17],[635.97,0.12],[635.96,0.07],[635.94,9.23]],[[636.0,62.45],[636.01,56.56],[636.02,8.63],[636.03,22.19],[636.04,9.79]]]
["binance-futures","BNBUSDT",1773101900434,[[635.99,2.48],[635.98,0.17],[635.97,0.12],[635.96,0.07],[635.94,9.21]],[[636.0,62.45],[636.01,56.56],[636.02,8.63],[636.03,22.19],[636.04,9.79]]]
["binance-futures","BNBUSDT",1773101900505,[[635.99,1.25],[635.98,0.17],[635.97,0.07],[635.96,0.07],[635.95,1.43]],[[636.0,62.45],[636.01,49.49],[636.02,15.71],[636.03,22.19],[636.04,9.8]]]
["binance-futures","BNBUSDT",1773101900558,[[635.99,0.67],[635.98,0.17],[635.97,0.07],[635.96,0.07],[635.95,1.43]],[[636.0,62.45],[636.01,49.49],[636.02,8.64],[636.03,22.19],[636.04,9.8]]]
["binance-futures","BNBUSDT",1773101900609,[[635.99,0.02],[635.98,0.19],[635.97,0.07],[635.96,0.07],[635.95,2.11]],[[636.0,73.22],[636.01,49.49],[636.02,8.64],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101900660,[[635.99,0.02],[635.98,0.19],[635.97,0.07],[635.96,0.07],[635.95,2.11]],[[636.0,66.16],[636.01,49.49],[636.02,10.39],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101900714,[[635.99,0.02],[635.98,0.19],[635.97,0.07],[635.96,0.07],[635.95,2.11]],[[636.0,73.23],[636.01,49.49],[636.02,10.39],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101900765,[[635.99,0.02],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,2.11]],[[636.0,73.23],[636.01,49.49],[636.02,10.39],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101900808,[[635.99,0.02],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,2.11]],[[636.0,66.16],[636.01,49.49],[636.02,10.39],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101900871,[[635.99,4.09],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,2.11]],[[636.0,66.16],[636.01,49.49],[636.02,10.39],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101900962,[[635.99,4.12],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,2.11]],[[636.0,66.16],[636.01,49.49],[636.02,10.39],[636.03,22.19],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101901030,[[635.99,4.12],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,9.18]],[[636.0,66.16],[636.01,49.49],[636.02,17.46],[636.03,15.69],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101901071,[[635.99,0.02],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,10.52]],[[636.0,66.16],[636.01,49.49],[636.02,17.46],[636.03,15.69],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101901134,[[635.99,0.02],[635.98,0.19],[635.97,0.05],[635.96,1.67],[635.95,3.45]],[[636.0,66.16],[636.01,49.49],[636.02,10.39],[636.03,15.69],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101901190,[[635.99,0.02],[635.98,0.19],[635.97,0.05],[635.96,0.09],[635.95,2.09]],[[636.0,66.16],[636.01,56.56],[636.02,10.39],[636.03,15.69],[636.04,9.78]]]
["binance-futures","BNBUSDT",1773101901243,[[635.96,0.05],[635.95,2.09]],[[635.97,68.59],[635.98,53.69],[635.99,46.25],[636.0,27.32],[636.01,37.25]]]
["binance-futures","BNBUSDT",1773101901287,[[635.95,5.17],[635.94,0.05],[635.9,0.65],[635.85,50.89],[635.83,1.14]],[[635.96,69.01],[635.97,53.69],[635.98,53.38],[635.99,34.88],[636.0,27.31]]]
["binance-futures","BNBUSDT",1773101901347,[[635.95,6.19],[635.94,0.05],[635.93,0.03],[635.9,0.67],[635.85,50.89]],[[635.96,63.42],[635.97,53.69],[635.98,53.38],[635.99,34.88],[636.0,27.31]]]
["binance-futures","BNBUSDT",1773101901503,[[635.95,6.19],[635.94,0.05],[635.93,0.04],[635.9,0.67],[635.85,50.89]],[[635.96,63.42],[635.97,53.69],[635.98,53.38],[635.99,34.88],[636.0,27.31]]]
["binance-futures","BNBUSDT",1773101901674,[[635.95,3.17],[635.94,0.05],[635.93,0.04],[635.92,0.41],[635.9,0.67]],[[635.96,63.42],[635.97,53.7],[635.98,53.39],[635.99,34.89],[636.0,27.32]]]
["binance-futures","BNBUSDT",1773101901719,[[635.95,2.69],[635.94,0.05],[635.93,0.04],[635.92,0.41],[635.9,7.74]],[[635.96,66.52],[635.97,53.7],[635.98,60.47],[635.99,34.89],[636.0,27.32]]]
["binance-futures","BNBUSDT",1773101901775,[[635.95,2.45],[635.94,0.05],[635.93,0.04],[635.92,0.41],[635.91,2.21]],[[635.96,66.52],[635.97,53.7],[635.98,60.47],[635.99,34.89],[636.0,27.32]]]
["binance-futures","BNBUSDT",1773101901795,[[635.95,2.33],[635.94,0.05],[635.93,0.04],[635.92,0.41],[635.91,2.21]],[[635.96,66.52],[635.97,53.7],[635.98,60.47],[635.99,34.89],[636.0,27.32]]]
["binance-futures","BNBUSDT",1773101901885,[[635.95,2.33],[635.94,0.05],[635.93,0.02],[635.92,0.43],[635.91,2.21]],[[635.96,66.52],[635.97,53.7],[635.98,60.47],[635.99,34.89],[636.0,27.32]]]
["binance-futures","BNBUSDT",1773101901982,[[635.95,2.33],[635.94,0.05],[635.93,0.02],[635.92,0.43],[635.91,2.21]],[[635.96,66.52],[635.97,53.7],[635.98,51.47],[635.99,25.89],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902104,[[635.95,2.76],[635.94,0.05],[635.93,0.02],[635.92,0.43],[635.91,9.28]],[[635.96,66.52],[635.97,53.7],[635.98,51.47],[635.99,25.89],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902113,[[635.95,2.76],[635.94,0.05],[635.93,0.02],[635.92,0.43],[635.91,7.09]],[[635.96,66.52],[635.97,53.7],[635.98,51.47],[635.99,25.89],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902308,[[635.95,2.76],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,66.52],[635.97,53.7],[635.98,51.5],[635.99,25.94],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902364,[[635.95,2.76],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,66.14],[635.97,53.7],[635.98,51.5],[635.99,25.96],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902411,[[635.95,2.76],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,65.43],[635.97,53.7],[635.98,51.5],[635.99,25.96],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902470,[[635.95,1.36],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,65.43],[635.97,53.7],[635.98,51.5],[635.99,25.96],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902522,[[635.95,0.73],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,66.03],[635.97,53.7],[635.98,51.5],[635.99,25.96],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902634,[[635.95,0.72],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,66.03],[635.97,53.7],[635.98,51.5],[635.99,25.96],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902777,[[635.95,0.72],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,7.11]],[[635.96,66.03],[635.97,53.7],[635.98,44.43],[635.99,33.03],[636.0,18.32]]]
["binance-futures","BNBUSDT",1773101902945,[[635.95,11.0],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,0.04]],[[635.96,52.55],[635.97,44.7],[635.98,44.43],[635.99,25.96],[636.0,25.39]]]
["binance-futures","BNBUSDT",1773101903001,[[635.95,29.09],[635.94,0.05],[635.93,0.05],[635.92,0.48],[635.91,0.04]],[[635.96,35.83],[635.97,32.06],[635.98,32.16],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903050,[[635.95,29.09],[635.94,0.05],[635.93,7.12],[635.92,0.48],[635.91,0.04]],[[635.96,35.83],[635.97,32.06],[635.98,32.16],[635.99,20.79],[636.0,20.48]]]
["binance-futures","BNBUSDT",1773101903103,[[635.95,34.56],[635.94,0.05],[635.93,0.05],[635.92,1.73],[635.91,0.04]],[[635.96,6.29],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903151,[[635.95,41.63],[635.94,0.05],[635.93,0.05],[635.92,3.48],[635.91,0.04]],[[635.96,7.34],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903265,[[635.95,17.87],[635.94,7.12],[635.93,0.05],[635.92,1.73],[635.91,0.04]],[[635.96,26.58],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903292,[[635.95,17.88],[635.94,7.12],[635.93,0.05],[635.92,1.73],[635.91,3.26]],[[635.96,26.58],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903372,[[635.95,17.88],[635.94,0.05],[635.93,0.05],[635.92,1.73],[635.91,3.26]],[[635.96,26.58],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903421,[[635.95,17.88],[635.94,7.12],[635.93,0.05],[635.92,1.73],[635.91,3.26]],[[635.96,26.58],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903462,[[635.95,21.55],[635.94,0.05],[635.93,0.05],[635.92,1.73],[635.91,3.26]],[[635.96,26.58],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903517,[[635.95,12.28],[635.94,0.05],[635.93,7.12],[635.92,1.73],[635.91,3.26]],[[635.96,31.49],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903560,[[635.95,12.28],[635.94,0.05],[635.93,7.12],[635.92,1.73],[635.91,2.09]],[[635.96,31.49],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903634,[[635.95,12.28],[635.94,0.05],[635.93,7.12],[635.92,1.73],[635.91,2.09]],[[635.96,35.16],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903721,[[635.95,28.59],[635.94,0.05],[635.93,8.87],[635.92,1.73],[635.91,2.09]],[[635.96,18.99],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903771,[[635.95,28.59],[635.94,1.63],[635.93,8.87],[635.92,1.73],[635.91,2.09]],[[635.96,18.99],[635.97,12.73],[635.98,32.15],[635.99,20.79],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903900,[[635.95,30.1],[635.94,1.63],[635.93,1.8],[635.92,8.05],[635.91,2.09]],[[635.96,6.32],[635.97,12.73],[635.98,12.78],[635.99,12.8],[636.0,13.41]]]
["binance-futures","BNBUSDT",1773101903952,[[635.95,30.1],[635.94,1.63],[635.93,1.8],[635.92,8.05],[635.91,2.09]],[[635.96,3.78],[635.97,0.02],[635.98,0.06],[635.99,0.1],[636.0,8.64]]]
["binance-futures","BNBUSDT",1773101904003,[[635.95,46.2],[635.94,1.63],[635.93,10.22],[635.92,8.05],[635.91,4.89]],[[635.96,3.78],[635.97,0.02],[635.98,0.06],[635.99,0.1],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904032,[[635.95,54.63],[635.94,1.63],[635.93,1.8],[635.92,8.05],[635.91,4.89]],[[635.96,3.78],[635.97,0.02],[635.98,0.06],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904108,[[635.95,54.63],[635.94,1.63],[635.93,1.81],[635.92,8.05],[635.91,7.49]],[[635.96,3.78],[635.97,0.02],[635.98,0.06],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904188,[[635.95,54.63],[635.94,1.63],[635.93,1.81],[635.92,8.05],[635.91,7.49]],[[635.96,3.87],[635.97,0.02],[635.98,0.06],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904279,[[635.95,51.14],[635.94,1.63],[635.93,1.82],[635.92,8.05],[635.91,7.49]],[[635.96,6.41],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904342,[[635.95,58.21],[635.94,1.63],[635.93,1.82],[635.92,8.05],[635.91,7.49]],[[635.96,6.41],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904475,[[635.95,58.4],[635.94,1.63],[635.93,1.82],[635.92,8.05],[635.91,10.09]],[[635.96,6.09],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904526,[[635.95,65.33],[635.94,1.63],[635.93,1.82],[635.92,8.05],[635.91,7.49]],[[635.96,3.31],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904593,[[635.95,56.9],[635.94,1.63],[635.93,1.82],[635.92,16.46],[635.91,7.49]],[[635.96,3.28],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904630,[[635.95,56.9],[635.94,3.39],[635.93,1.82],[635.92,8.05],[635.91,7.49]],[[635.96,3.28],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904707,[[635.95,49.97],[635.94,1.63],[635.93,0.07],[635.92,8.05],[635.91,11.56]],[[635.96,19.85],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904736,[[635.95,45.06],[635.94,0.05],[635.93,2.69],[635.92,8.05],[635.91,11.56]],[[635.96,15.92],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904775,[[635.95,45.06],[635.94,0.05],[635.93,2.69],[635.92,8.05],[635.91,11.56]],[[635.96,15.95],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101904904,[[635.95,45.06],[635.94,0.03],[635.93,2.69],[635.92,8.05],[635.91,11.56]],[[635.96,15.95],[635.97,0.02],[635.98,0.04],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101905010,[[635.95,29.56],[635.94,0.03],[635.93,2.69],[635.92,6.8],[635.91,8.76]],[[635.96,27.85],[635.97,0.02],[635.98,4.95],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101905065,[[635.95,13.42],[635.94,0.03],[635.93,1.74],[635.92,6.8],[635.91,6.16]],[[635.96,36.27],[635.97,0.02],[635.98,4.95],[635.99,2.58],[636.0,0.65]]]
["binance-futures","BNBUSDT",1773101916897,[[635.95,50.96],[635.94,15.93],[635.93,0.09],[635.92,6.62],[635.91,5.81]],[[635.96,3.19],[635.97,0.01],[635.98,0.05],[635.99,0.08],[636.0,2.26]]]
["binance-futures","BNBUSDT",1773101960700,[[636.19,46.61],[636.18,2.14],[636.17,5.17],[636.16,4.81],[636.15,8.81]],[[636.2,6.52],[636.21,2.79],[636.22,0.03],[636.23,0.07],[636.24,12.1]]]
["binance-futures","BNBUSDT",1773102016662,[[637.07,47.34],[637.06,55.03],[637.05,49.98],[637.04,4.78],[637.03,18.65]],[[637.08,2.78],[637.09,0.01],[637.1,0.04],[637.11,0.06],[637.12,0.06]]]
["binance-futures","BNBUSDT",1773102057619,[[637.0,3821.59],[636.99,1.91],[636.98,0.04],[636.95,0.15],[636.94,16.05]],[[637.01,77.65],[637.02,37.89],[637.03,50.87],[637.04,43.97],[637.05,40.82]]]
["binance-futures","BNBUSDT",1773102077292,[[637.0,2206.03],[636.99,3.12],[636.98,0.07],[636.97,0.07],[636.96,1.86]],[[637.01,377.89],[637.02,28.66],[637.03,14.89],[637.04,46.69],[637.05,32.43]]]
["binance-futures","BNBUSDT",1773102154506,[[637.16,25.97],[637.15,1.91],[637.14,111.22],[637.13,90.54],[637.12,60.42]],[[637.17,46.1],[637.18,7.62],[637.2,0.05],[637.24,1.0],[637.25,3.68]]]
["binance-futures","BNBUSDT",1773102170679,[[637.05,21.75],[637.04,18.57],[637.03,23.03],[636.88,7.95],[635.71,3.08]],[[637.06,82.59],[637.07,45.73],[637.08,49.79],[637.09,5.74],[637.1,5.83]]]
["binance-futures","BNBUSDT",1773102221829,[[637.06,53.75],[637.05,0.08],[637.04,14.53],[637.03,50.01],[636.99,38.45]],[[637.07,7.47],[637.08,0.02],[637.09,0.04],[637.1,7.99],[637.11,21.78]]]
["binance-futures","BNBUSDT",1773102268993,[[637.39,65.96],[637.38,37.58],[637.37,31.31],[637.36,24.51],[637.35,14.37]],[[637.4,10.42],[637.41,0.41],[637.42,0.15],[637.43,2.0],[637.44,0.04]]]
["binance-futures","BNBUSDT",1773102334489,[[637.25,74.01],[637.24,8.87],[637.22,13.05],[637.21,14.39],[637.2,33.15]],[[637.26,45.53],[637.27,1.66],[637.28,0.08],[637.29,0.09],[637.3,1.0]]]
["binance-futures","BNBUSDT",1773102361481,[[637.21,11.61],[637.2,0.02],[637.19,0.13],[637.18,0.25],[637.17,0.93]],[[637.22,53.62],[637.23,0.01],[637.24,44.82],[637.25,7.61],[637.26,20.99]]]
["binance-futures","BNBUSDT",1773102414679,[[637.34,34.79],[637.33,8.82],[637.32,13.36],[637.31,13.88],[637.3,11.77]],[[637.35,37.86],[637.36,0.15],[637.37,0.07],[637.38,1.1],[637.39,4.66]]]
["binance-futures","BNBUSDT",1773102448544,[[637.93,50.76],[637.92,2.4],[637.91,13.35],[637.9,0.98],[637.89,11.91]],[[637.94,2.65],[637.95,0.19],[637.96,0.04],[637.97,0.07],[637.98,1.24]]]
["binance-futures","BNBUSDT",1773102495318,[[638.38,7.51],[638.37,0.08],[638.36,0.11],[638.35,1.96],[638.34,14.36]],[[638.39,113.35],[638.4,60.14],[638.41,62.0],[638.42,50.24],[638.43,18.03]]]
["binance-futures","BNBUSDT",1773102541415,[[638.4,4.53],[638.39,0.03],[638.38,7.09],[638.37,0.07],[638.36,0.04]],[[638.41,42.75],[638.42,0.15],[638.43,0.04],[638.44,0.67],[638.45,9.96]]]
["binance-futures","BNBUSDT",1773102602210,[[638.85,0.56],[638.84,0.03],[638.82,0.08],[638.81,9.26],[638.8,0.03]],[[638.86,111.42],[638.88,24.12],[638.89,41.36],[638.9,23.15],[638.91,61.72]]]
["binance-futures","BNBUSDT",1773102644912,[[638.67,0.98],[638.66,1.54],[638.65,0.32],[638.64,1.31],[638.63,8.53]],[[638.68,143.67],[638.69,62.5],[638.7,49.35],[638.71,14.81],[638.72,12.87]]]
["binance-futures","BNBUSDT",1773102663472,[[638.4,0.4],[638.39,0.1],[638.38,1.16],[638.37,7.43],[638.36,0.11]],[[638.41,110.52],[638.42,25.9],[638.43,24.45],[638.44,28.8],[638.45,11.92]]]
["binance-futures","BNBUSDT",1773102694018,[[638.46,0.65],[638.45,1.42],[638.44,0.04],[638.43,10.24],[638.42,0.11]],[[638.47,100.76],[638.48,50.7],[638.49,13.04],[638.5,15.76],[638.51,0.38]]]
["binance-futures","BNBUSDT",1773102764140,[[638.55,5.87],[638.54,0.17],[638.53,0.09],[638.52,0.11],[638.51,0.08]],[[638.56,35.73],[638.57,6.35],[638.58,28.37],[638.59,7.81],[638.6,8.15]]]
["binance-futures","BNBUSDT",1773102789858,[[638.15,12.51],[638.14,1.62],[638.13,1.95],[638.12,4.83],[638.11,4.68]],[[638.16,58.49],[638.17,25.13],[638.18,43.88],[638.19,22.19],[638.2,23.01]]]
["binance-futures","BNBUSDT",1773102840788,[[638.67,101.72],[638.66,7.77],[638.65,36.13],[638.64,19.46],[638.63,16.21]],[[638.68,0.32],[638.69,0.35],[638.7,0.04],[638.71,1.22],[638.72,0.02]]]
["binance-futures","BNBUSDT",1773102905183,[[639.17,35.52],[639.16,0.1],[639.15,1.79],[639.14,3.12],[639.13,0.04]],[[639.18,24.78],[639.19,0.01],[639.2,3.38],[639.21,0.06],[639.22,1.65]]]
["binance-futures","BNBUSDT",1773102921396,[[639.33,4.55],[639.32,8.18],[639.31,0.12],[639.3,11.08],[639.29,0.05]],[[639.34,77.93],[639.35,55.53],[639.36,54.06],[639.37,32.52],[639.38,18.62]]]
["binance-futures","BNBUSDT",1773102957899,[[639.29,31.96],[639.28,0.26],[639.27,8.57],[639.26,1.93],[639.25,13.07]],[[639.3,22.83],[639.31,1.52],[639.32,15.63],[639.33,1.71],[639.34,20.94]]]
["binance-futures","BNBUSDT",1773103011091,[[639.25,44.42],[639.24,3.43],[639.23,0.06],[639.22,9.24],[639.21,20.85]],[[639.26,9.44],[639.27,6.23],[639.28,0.1],[639.29,1.65],[639.3,0.05]]]
["binance-futures","BNBUSDT",1773103043455,[[639.31,26.11],[639.3,0.7],[639.28,3.22],[639.27,2.44],[639.26,5.18]],[[639.32,29.26],[639.33,0.04],[639.34,4.17],[639.35,0.04],[639.36,1.3]]]
["binance-futures","BNBUSDT",1773103088842,[[639.32,34.06],[639.31,2.16],[639.3,0.18],[639.29,3.27],[639.28,8.27]],[[639.33,5.94],[639.35,9.03],[639.36,4.43],[639.37,16.68],[639.38,14.91]]]
["binance-futures","BNBUSDT",1773103160633,[[639.29,26.21],[639.27,2.0],[639.26,3.24],[639.25,14.99],[639.2,16.08]],[[639.3,26.92],[639.31,2.04],[639.32,0.05],[639.33,2.09],[639.34,3.73]]]
["binance-futures","BNBUSDT",1773103205785,[[639.26,16.65],[639.25,0.11],[639.24,7.21],[639.23,4.29],[639.22,9.88]],[[639.27,24.94],[639.28,22.66],[639.29,9.36],[639.3,23.03],[639.31,0.01]]]
["binance-futures","BNBUSDT",1773103228568,[[639.12,15.83],[639.11,0.13],[639.1,1.24],[639.09,9.45],[639.03,17.55]],[[639.13,89.39],[639.14,51.54],[639.15,13.4],[639.16,22.07],[639.17,28.92]]]
["binance-futures","BNBUSDT",1773103288888,[[639.18,28.15],[639.17,0.19],[639.16,0.17],[639.15,6.16],[639.14,4.92]],[[639.19,18.51],[639.2,8.49],[639.21,23.29],[639.22,1.59],[639.23,17.35]]]
["binance-futures","BNBUSDT",1773103360370,[[639.54,42.3],[639.53,10.54],[639.52,14.81],[639.51,18.4],[639.5,19.4]],[[639.55,14.55],[639.56,1.04],[639.57,0.84],[639.58,7.12],[639.59,0.39]]]
["binance-futures","BNBUSDT",1773103385094,[[639.78,34.1],[639.77,13.33],[639.76,0.08],[639.75,8.06],[639.74,7.6]],[[639.79,105.87],[639.8,1.35],[639.81,0.16],[639.82,1.71],[639.83,2.88]]]
["binance-futures","BNBUSDT",1773103460822,[[639.67,19.95],[639.66,0.02],[639.65,2.98],[639.64,7.42],[639.63,12.26]],[[639.68,38.12],[639.69,1.74],[639.7,0.11],[639.71,6.98],[639.72,39.94]]]
["binance-futures","BNBUSDT",1773103503632,[[639.79,11.44],[639.78,0.06],[639.77,0.12],[639.76,2.3],[639.75,0.05]],[[639.8,68.43],[639.81,0.15],[639.82,9.5],[639.83,20.22],[639.84,23.86]]]
["binance-futures","BNBUSDT",1773103522872,[[639.65,27.12],[639.64,0.75],[639.63,1.97],[639.62,3.23],[639.61,0.92]],[[639.66,41.96],[639.67,32.16],[639.68,20.11],[639.69,16.96],[639.7,15.91]]]
["binance-futures","BNBUSDT",1773103576324,[[639.9,11.26],[639.89,0.16],[639.88,7.12],[639.87,4.86],[639.86,4.08]],[[639.91,90.22],[639.92,71.04],[639.93,53.11],[639.94,30.23],[639.95,84.61]]]
["binance-futures","BNBUSDT",1773103629238,[[640.16,32.2],[640.15,15.54],[640.14,23.32],[640.13,10.91],[640.12,7.88]],[[640.17,54.26],[640.18,0.08],[640.19,8.03],[640.2,23.11],[640.21,32.2]]]
["binance-futures","BNBUSDT",1773103654556,[[640.43,11.41],[640.42,8.97],[640.41,0.1],[640.4,3.22],[640.39,0.03]],[[640.44,69.96],[640.45,44.7],[640.46,20.02],[640.47,62.37],[640.48,22.18]]]
["binance-futures","BNBUSDT",1773103694016,[[639.44,0.84],[639.43,0.3],[639.42,7.94],[639.41,0.36]],[[639.45,101.67],[639.46,53.11],[639.47,1.99],[639.48,17.74],[639.49,8.21]]]
["binance-futures","BNBUSDT",1773103760982,[[639.99,14.22],[639.98,0.02],[639.97,0.08],[639.96,0.36],[639.94,0.4]],[[640.0,44.89],[640.01,0.1],[640.02,0.1],[640.03,1.84],[640.04,11.22]]]
["binance-futures","BNBUSDT",1773103808740,[[639.61,41.14],[639.6,7.37],[639.59,13.12],[639.58,8.71],[639.57,0.04]],[[639.62,15.49],[639.63,0.01],[639.64,2.84],[639.65,17.78],[639.66,0.23]]]
["binance-futures","BNBUSDT",1773103832223,[[639.56,37.3],[639.55,0.05],[639.54,5.8],[639.53,8.92],[639.52,10.66]],[[639.57,28.6],[639.58,13.47],[639.59,26.87],[639.6,0.08],[639.61,18.18]]]
["binance-futures","BNBUSDT",1773103904860,[[639.37,16.96],[639.36,1.32],[639.35,1.42],[639.34,8.01],[639.33,0.26]],[[639.38,56.7],[639.39,10.72],[639.4,28.31],[639.41,16.79],[639.42,23.43]]]
["binance-futures","BNBUSDT",1773103948526,[[639.34,34.45],[639.33,0.2],[639.32,0.07],[639.31,9.13],[639.3,0.18]],[[639.35,27.9],[639.36,35.72],[639.37,21.12],[639.38,0.01],[639.39,13.52]]]
["binance-futures","BNBUSDT",1773103978417,[[639.34,8.82],[639.33,7.42],[639.32,0.07],[639.31,3.15],[639.3,0.15]],[[639.35,43.31],[639.36,16.99],[639.37,13.46],[639.38,7.04],[639.39,8.03]]]
["binance-futures","BNBUSDT",1773104047132,[[639.05,3.07],[639.04,0.03],[639.03,0.07],[639.02,3.16]],[[639.06,109.57],[639.07,58.68],[639.08,38.09],[639.09,9.7],[639.1,13.23]]]
["binance-futures","BNBUSDT",1773104098251,[[638.88,1.78],[638.87,0.51],[638.86,8.1],[638.85,0.07],[638.84,2.89]],[[638.89,83.49],[638.9,60.19],[638.91,25.9],[638.92,27.63],[638.93,25.54]]]
["binance-futures","BNBUSDT",1773104118704,[[638.96,64.39],[638.95,55.68],[638.94,44.03],[638.93,16.19],[638.92,26.99]],[[638.97,13.68],[638.98,0.44],[638.99,1.51],[639.0,3.07],[639.01,0.07]]]
["binance-futures","BNBUSDT",1773104195171,[[638.97,45.12],[638.96,0.3],[638.95,0.05],[638.94,11.78],[638.93,20.08]],[[638.98,25.64],[638.99,0.01],[639.0,1.81],[639.01,7.2],[639.02,0.09]]]
["binance-futures","BNBUSDT",1773104243267,[[639.09,3.79],[639.08,0.08],[639.07,0.12],[639.06,3.21],[639.05,0.37]],[[639.1,83.44],[639.11,67.24],[639.12,47.27],[639.13,35.32],[639.14,21.92]]]
["binance-futures","BNBUSDT",1773104268168,[[639.05,4.77],[639.04,7.13],[639.03,0.76],[639.02,1.49],[639.01,1.73]],[[639.06,48.9],[639.07,4.36],[639.08,21.71],[639.09,21.23],[639.1,27.59]]]
["binance-futures","BNBUSDT",1773104319325,[[639.14,55.55],[639.13,34.38],[639.12,39.41],[639.11,20.4],[639.1,0.41]],[[639.15,21.7],[639.16,0.03],[639.17,0.09],[639.18,0.12],[639.19,0.39]]]
["binance-futures","BNBUSDT",1773104400448,[[638.96,3.79],[638.94,0.49],[638.9,0.05],[638.88,1.42],[638.87,3.98]],[[638.97,77.59],[638.98,51.92],[638.99,46.65],[639.0,33.91],[639.01,16.34]]]
["binance-futures","BNBUSDT",1773104439142,[[638.95,49.57],[638.94,61.4],[638.93,29.05],[638.92,11.65],[638.91,23.07]],[[638.96,0.03],[638.97,2.31],[638.98,0.33],[639.0,2.09],[639.01,4.74]]]
["binance-futures","BNBUSDT",1773104486338,[[638.98,22.96],[638.97,7.04],[638.96,0.07],[638.95,6.94],[638.94,0.28]],[[638.99,61.53],[639.0,22.16],[639.01,0.04],[639.02,9.81],[639.03,23.71]]]
["binance-futures","BNBUSDT",1773104524179,[[639.64,81.9],[639.63,5.75],[639.62,21.59],[639.61,19.42],[639.6,10.72]],[[639.65,0.93],[639.66,1.29],[639.67,0.03],[639.68,0.02],[639.69,7.66]]]
["binance-futures","BNBUSDT",1773104563518,[[639.27,23.78],[639.26,0.09],[639.25,0.06],[639.24,1.7],[639.23,4.35]],[[639.28,67.42],[639.29,99.6],[639.3,23.89],[639.31,19.98],[639.32,19.26]]]
["binance-futures","BNBUSDT",1773104582456,[[639.18,39.24],[639.17,0.04],[639.16,3.52],[639.15,26.15],[639.14,22.23]],[[639.19,13.52],[639.2,8.02],[639.21,21.02],[639.22,24.9],[639.23,39.9]]]
["binance-futures","BNBUSDT",1773104655476,[[638.96,0.16],[638.95,0.9],[638.94,0.41],[638.91,0.08],[638.9,0.05]],[[638.97,109.5],[638.98,57.97],[638.99,54.2],[639.0,16.65],[639.02,6.15]]]
["binance-futures","BNBUSDT",1773104697303,[[638.53,22.25],[638.52,0.13],[638.51,7.56],[638.5,2.32],[638.49,0.38]],[[638.54,20.34],[638.55,12.54],[638.56,15.51],[638.57,17.79],[638.58,0.42]]]
["binance-futures","BNBUSDT",1773104717017,[[638.2,4.0],[638.19,7.05],[638.18,0.06],[638.17,0.08],[638.16,2.78]],[[638.21,108.95],[638.22,51.33],[638.23,58.8],[638.24,11.83],[638.25,50.12]]]
["binance-futures","BNBUSDT",1773104757523,[[638.63,22.04],[638.62,0.58],[638.61,0.46],[638.6,1.24],[638.59,0.39]],[[638.64,20.34],[638.65,3.25],[638.66,9.52],[638.67,11.22],[638.68,0.77]]]
["binance-futures","BNBUSDT",1773104821564,[[639.33,36.67],[639.32,0.04],[639.31,3.54],[639.3,4.87],[639.29,5.67]],[[639.34,13.91],[639.35,0.03],[639.36,0.91],[639.37,0.07],[639.38,0.03]]]
["binance-futures","BNBUSDT",1773104847844,[[639.42,9.3],[639.41,3.36],[639.4,7.36],[639.39,11.53],[639.38,15.2]],[[639.43,48.54],[639.44,0.24],[639.45,0.04],[639.46,0.14],[639.47,8.94]]]
["binance-futures","BNBUSDT",1773104893715,[[639.23,13.24],[639.21,0.02],[639.2,4.74],[639.19,0.13],[639.18,0.39]],[[639.24,28.78],[639.25,8.03],[639.26,17.76],[639.27,7.95],[639.31,60.36]]]
["binance-futures","BNBUSDT",1773104963175,[[639.1,45.96],[639.09,19.51],[639.08,38.47],[639.07,16.39],[639.06,26.53]],[[639.11,4.42],[639.12,0.11],[639.13,3.96],[639.14,6.69],[639.16,1.77]]]
["binance-futures","BNBUSDT",1773104990326,[[639.26,76.55],[639.25,46.57],[639.24,28.93],[639.23,19.53],[639.22,21.66]],[[639.27,1.14],[639.28,0.63],[639.32,0.03],[639.33,0.42],[639.36,7.27]]]
["binance-futures","BNBUSDT",1773105028356,[[639.35,38.19],[639.34,17.0],[639.33,2.94],[639.32,9.56],[639.31,4.21]],[[639.36,11.07],[639.37,0.08],[639.38,6.76],[639.39,0.38],[639.4,6.6]]]
["binance-futures","BNBUSDT",1773105100368,[[639.55,101.59],[639.54,30.66],[639.53,20.51],[639.52,8.32],[639.51,11.02]],[[639.56,8.94],[639.57,0.61],[639.58,0.06],[639.59,0.04],[639.62,4.81]]]
["binance-futures","BNBUSDT",1773105151829,[[639.68,28.67],[639.67,0.02],[639.66,3.17],[639.65,3.23],[639.64,0.81]],[[639.69,17.68],[639.7,4.11],[639.71,0.85],[639.72,0.34],[639.73,0.54]]]
["binance-futures","BNBUSDT",1773105181512,[[639.56,39.17],[639.55,0.07],[639.54,0.19],[639.53,3.51],[639.52,0.03]],[[639.57,19.56],[639.58,1.61],[639.59,0.05],[639.6,4.2],[639.61,0.27]]]
["binance-futures","BNBUSDT",1773105261554,[[639.52,52.21],[639.51,52.08],[639.5,43.28],[639.49,27.35],[639.48,59.96]],[[639.53,12.83],[639.54,0.06],[639.55,0.08],[639.56,0.06],[639.61,3.32]]]
["binance-futures","BNBUSDT",1773105308888,[[639.56,56.4],[639.55,18.14],[639.54,15.17],[639.53,0.07],[639.52,17.99]],[[639.57,35.78],[639.58,0.03],[639.59,0.05],[639.6,0.87],[639.61,0.35]]]
["binance-futures","BNBUSDT",1773105322013,[[639.63,2.4],[639.62,0.76],[639.61,0.69],[639.6,3.15],[639.59,0.02]],[[639.64,65.07],[639.65,31.25],[639.66,16.29],[639.67,12.01],[639.68,25.28]]]
["binance-futures","BNBUSDT",1773105378814,[[639.14,1.36],[639.13,0.94],[639.12,2.39],[639.11,6.61],[639.1,0.39]],[[639.15,63.88],[639.16,62.28],[639.17,36.83],[639.18,39.59],[639.19,23.3]]]
["binance-futures","BNBUSDT",1773105451165,[[638.91,0.37],[638.9,0.16],[638.89,0.12],[638.88,7.4],[638.87,0.22]],[[638.92,20.28],[638.93,16.6],[638.94,9.19],[638.95,11.42],[638.96,6.57]]]
["binance-futures","BNBUSDT",1773105470077,[[638.77,27.78],[638.76,8.59],[638.75,3.77],[638.74,4.6],[638.73,0.02]],[[638.78,20.9],[638.79,23.28],[638.8,19.65],[638.81,9.73],[638.82,21.13]]]
["binance-futures","BNBUSDT",1773105509117,[[638.32,51.82],[638.3,6.46],[638.29,15.24],[638.28,29.8]],[[638.33,22.84],[638.34,0.03],[638.35,0.1],[638.36,7.2],[638.37,0.05]]]
["binance-futures","BNBUSDT",1773105573781,[[638.36,26.6],[638.35,7.93],[638.34,1.52],[638.33,7.19],[638.32,21.79]],[[638.37,35.98],[638.38,21.03],[638.39,20.75],[638.4,6.0],[638.41,1.67]]]
["binance-futures","BNBUSDT",1773105598057,[[638.06,37.87],[638.05,77.64],[638.04,7.96],[638.03,23.43],[638.02,11.23]],[[638.07,1.57],[638.08,10.84],[638.09,0.02],[638.1,0.12],[638.11,2.8]]]
["binance-futures","BNBUSDT",1773105646362,[[637.84,4.74]],[[637.85,29.08],[637.86,78.13],[637.87,71.92],[637.88,43.93],[637.89,23.59]]]
["binance-futures","BNBUSDT",1773105700201,[[637.83,12.49],[637.82,5.57],[637.81,7.07],[637.8,18.59],[637.79,29.02]],[[637.84,22.61],[637.85,2.42],[637.86,8.79],[637.87,3.33],[637.88,0.02]]]
["binance-futures","BNBUSDT",1773105745486,[[637.92,32.79],[637.9,7.49],[637.89,6.95],[637.88,14.73]],[[637.93,65.03],[637.94,28.4],[637.95,22.4],[637.96,10.92],[637.97,20.53]]]
["binance-futures","BNBUSDT",1773105766709,[[638.09,4.76],[638.08,0.03],[638.07,2.27],[638.02,10.84],[637.92,6.11]],[[638.1,82.54],[638.11,9.0],[638.12,9.63],[638.13,21.36],[638.14,1.62]]]
["binance-futures","BNBUSDT",1773105832544,[[637.93,17.52],[637.92,0.11],[637.91,0.12],[637.9,0.18],[637.89,0.09]],[[637.94,36.4],[637.95,0.01],[637.96,2.48],[637.97,0.05],[637.98,18.43]]]
["binance-futures","BNBUSDT",1773105885452,[[638.07,0.11],[638.06,0.7],[638.05,0.25],[638.04,0.07]],[[638.08,87.82],[638.09,47.84],[638.1,0.01],[638.11,11.93],[638.12,21.69]]]
["binance-futures","BNBUSDT",1773105925547,[[638.03,51.78],[638.02,0.11],[638.01,0.41],[638.0,0.64],[637.99,0.49]],[[638.04,70.1],[638.05,31.96],[638.06,26.04],[638.07,20.73],[638.08,12.2]]]
["binance-futures","BNBUSDT",1773105983349,[[638.42,24.39],[638.41,28.99],[638.4,31.35],[638.39,49.67],[638.38,17.49]],[[638.43,3.96],[638.44,0.03],[638.45,0.06],[638.46,0.52],[638.47,1.68]]]
["binance-futures","BNBUSDT",1773106030574,[[638.25,54.43],[638.24,44.89],[638.23,25.86],[638.22,34.47],[638.21,8.03]],[[638.26,3.26],[638.27,1.89],[638.28,0.86],[638.29,0.11],[638.3,0.04]]]
["binance-futures","BNBUSDT",1773106051387,[[638.04,9.75],[638.03,0.03],[638.02,1.63],[638.01,3.15],[638.0,6.1]],[[638.05,30.68],[638.06,1.75],[638.07,4.88],[638.08,0.42],[638.09,4.67]]]
["binance-futures","BNBUSDT",1773106101804,[[637.71,0.34],[637.7,0.3],[637.69,0.37],[637.68,4.72],[637.67,1.73]],[[637.72,119.18],[637.73,12.13],[637.74,5.4],[637.75,18.17],[637.76,15.72]]]
["binance-futures","BNBUSDT",1773106191982,[[637.77,39.26],[637.76,32.3],[637.75,23.33],[637.74,36.33],[637.73,16.85]],[[637.78,13.91],[637.79,0.04],[637.8,0.05],[637.81,1.62],[637.82,0.43]]]
["binance-futures","BNBUSDT",1773106219936,[[637.65,28.29],[637.64,0.07],[637.63,0.08],[637.62,9.85],[637.61,3.3]],[[637.66,51.97],[637.67,10.71],[637.68,0.09],[637.69,20.28],[637.7,30.18]]]
["binance-futures","BNBUSDT",1773106262114,[[637.91,15.06],[637.9,12.55],[637.89,7.82],[637.88,20.89],[637.87,4.12]],[[637.92,27.05],[637.93,0.22],[637.94,4.46],[637.95,1.04],[637.96,5.91]]]
["binance-futures","BNBUSDT",1773106327376,[[638.06,15.2],[638.05,0.08],[638.04,1.87],[638.03,10.19],[638.02,0.19]],[[638.07,29.79],[638.08,2.49],[638.09,2.25],[638.1,5.19],[638.11,3.97]]]
["binance-futures","BNBUSDT",1773106380283,[[637.96,34.34],[637.95,5.95],[637.94,20.46],[637.93,18.3],[637.92,8.92]],[[637.97,2.99],[637.98,0.05],[637.99,1.62],[638.0,0.08],[638.01,0.28]]]
["binance-futures","BNBUSDT",1773106405162,[[638.49,3.72],[638.47,20.46],[638.46,76.93],[638.45,69.77],[638.44,54.34]],[[638.5,3.46],[638.51,7.52],[638.52,0.04],[638.53,0.03],[638.55,0.04]]]
["binance-futures","BNBUSDT",1773106475336,[[638.27,0.68],[638.26,0.07]],[[638.28,98.84],[638.29,42.6],[638.3,51.57],[638.31,39.34],[638.32,12.2]]]
["binance-futures","BNBUSDT",1773106519270,[[637.66,7.54],[637.65,0.04],[637.64,0.03],[637.63,0.05],[637.61,0.52]],[[637.67,74.49],[637.68,24.79],[637.69,7.92],[637.7,13.89],[637.71,12.32]]]
["binance-futures","BNBUSDT",1773106571558,[[637.8,16.46],[637.78,0.03],[637.77,6.87],[637.76,30.58],[637.74,26.69]],[[637.81,43.85],[637.83,9.19],[637.84,8.58],[637.85,0.05],[637.86,5.52]]]
["binance-futures","BNBUSDT",1773106621029,[[637.51,0.39],[637.5,0.18],[637.48,2.11],[637.46,6.33],[637.43,5.15]],[[637.52,111.74],[637.53,54.88],[637.54,57.04],[637.55,47.74],[637.56,34.39]]]
["binance-futures","BNBUSDT",1773106669163,[[637.02,30.13],[637.01,0.34],[637.0,20.44],[636.99,0.06],[636.98,4.17]],[[637.03,22.15],[637.04,12.17],[637.05,12.28],[637.06,7.89],[637.07,16.9]]]
["binance-futures","BNBUSDT",1773106692263,[[636.46,0.55],[636.45,0.66],[636.44,0.07],[636.43,7.16],[636.42,0.35]],[[636.47,105.51],[636.48,51.43],[636.49,41.67],[636.5,11.87],[636.51,4.38]]]
["binance-futures","BNBUSDT",1773106731050,[[636.13,31.31],[636.12,0.05],[636.11,8.65],[636.1,4.6],[636.09,11.01]],[[636.14,27.04],[636.15,0.01],[636.16,0.02],[636.17,0.02],[636.18,4.05]]]
["binance-futures","BNBUSDT",1773106796247,[[635.99,85.4],[635.98,47.6],[635.97,11.08],[635.96,0.09],[635.95,0.1]],[[636.0,1028.32],[636.01,0.03],[636.02,0.04],[636.03,0.07],[636.04,2.93]]]
["binance-futures","BNBUSDT",1773106840012,[[636.14,38.97],[636.13,0.01],[636.12,0.93],[636.11,9.58],[636.1,53.13]],[[636.15,6.01],[636.16,0.02],[636.17,0.28],[636.18,0.11],[636.19,0.2]]]
["binance-futures","BNBUSDT",1773106863722,[[636.1,4.22],[636.09,7.1],[636.08,0.04],[636.07,2.6],[636.06,0.84]],[[636.11,112.63],[636.12,61.12],[636.13,25.23],[636.14,36.31],[636.15,0.67]]]
["binance-futures","BNBUSDT",1773106939182,[[636.24,41.47],[636.23,12.66],[636.22,12.94],[636.21,0.35],[636.2,7.51]],[[636.25,21.02],[636.26,7.87],[636.27,18.06],[636.28,20.04],[636.5,16.58]]]
["binance-futures","BNBUSDT",1773106982297,[[636.11,27.36],[636.1,15.82],[636.09,7.99],[636.08,8.95],[636.07,0.08]],[[636.12,38.95],[636.13,3.91],[636.14,15.78],[636.15,0.08],[636.16,7.86]]]
["binance-futures","BNBUSDT",1773107010717,[[636.04,31.35],[636.03,0.83],[636.02,0.86],[636.01,0.1],[636.0,10.67]],[[636.05,39.3],[636.06,4.12],[636.07,10.44],[636.08,16.44],[636.09,0.03]]]
["binance-futures","BNBUSDT",1773107086608,[[636.23,0.47],[636.22,2.56],[636.21,0.03],[636.2,0.06],[636.19,0.39]],[[636.24,123.96],[636.25,52.51],[636.26,7.51],[636.27,24.35],[636.28,38.16]]]
["binance-futures","BNBUSDT",1773107140308,[[636.58,52.37],[636.57,1.7],[636.56,9.6],[636.55,7.92],[636.54,3.36]],[[636.59,23.76],[636.6,0.01],[636.61,0.02],[636.62,0.64],[636.63,0.02]]]
["binance-futures","BNBUSDT",1773107169999,[[636.66,36.84],[636.65,0.11],[636.64,0.33],[636.63,3.36],[636.62,0.39]],[[636.67,9.26],[636.68,0.07],[636.69,0.12],[636.7,0.39],[636.71,0.37]]]
["binance-futures","BNBUSDT",1773107244056,[[636.69,11.04],[636.68,0.05],[636.67,0.05],[636.66,1.73],[636.65,0.41]],[[636.7,48.25],[636.71,39.64],[636.72,32.33],[636.73,20.59],[636.74,24.11]]]
["binance-futures","BNBUSDT",1773107295205,[[636.97,6.88],[636.96,0.03],[636.95,0.09],[636.94,2.84],[636.93,0.36]],[[636.98,113.55],[636.99,76.17],[637.0,40.2],[637.01,8.59],[637.02,13.59]]]
["binance-futures","BNBUSDT",1773107318001,[[637.1,90.3],[637.09,42.74],[637.08,24.77],[637.06,8.55],[637.05,0.38]],[[637.11,13.29],[637.12,0.02],[637.13,0.04],[637.14,0.17],[637.15,0.03]]]
["binance-futures","BNBUSDT",1773107370825,[[637.2,31.27],[637.19,0.07],[637.18,5.81],[637.17,1.28],[637.16,3.96]],[[637.21,2.61],[637.22,1.53],[637.23,12.43],[637.24,0.06],[637.25,0.25]]]
["binance-futures","BNBUSDT",1773107435079,[[638.24,23.14],[638.22,0.07],[638.21,5.87],[638.2,3.22],[638.19,4.05]],[[638.25,33.0],[638.26,9.13],[638.27,25.83],[638.28,34.27],[638.29,41.0]]]
["binance-futures","BNBUSDT",1773107448941,[[638.55,1.96],[638.54,0.03],[638.53,3.88],[638.52,1.99],[638.51,0.04]],[[638.56,44.76],[638.57,18.72],[638.58,16.45],[638.59,21.79],[638.6,24.82]]]
["binance-futures","BNBUSDT",1773107493134,[[638.45,29.48],[638.44,0.01],[638.43,2.28],[638.42,3.21],[638.41,3.11]],[[638.46,16.72],[638.47,3.44],[638.48,13.01],[638.49,17.85],[638.5,24.85]]]
["binance-futures","BNBUSDT",1773107565833,[[638.64,117.13],[638.63,33.55],[638.62,27.12],[638.61,13.9],[638.6,11.15]],[[638.65,5.83],[638.66,0.1],[638.67,0.06],[638.68,1.77],[638.69,19.21]]]
["binance-futures","BNBUSDT",1773107591189,[[638.61,23.47],[638.6,0.02],[638.59,0.07],[638.58,0.49],[638.57,1.66]],[[638.62,24.71],[638.63,0.01],[638.64,0.13],[638.65,0.46],[638.66,0.04]]]
["binance-futures","BNBUSDT",1773107644022,[[638.45,23.89],[638.44,18.32],[638.43,25.5],[638.42,10.41],[638.41,0.45]],[[638.46,33.89],[638.47,0.02],[638.48,4.99],[638.49,0.52],[638.5,0.45]]]
["binance-futures","BNBUSDT",1773107723852,[[638.88,88.17],[638.87,27.04],[638.86,41.78],[638.85,25.25],[638.84,0.04]],[[638.89,4.22],[638.9,0.04],[638.91,0.02],[638.92,0.28],[638.93,1.53]]]
["binance-futures","BNBUSDT",1773107738843,[[638.97,25.34],[638.96,27.24],[638.95,29.1],[638.94,15.07],[638.93,10.4]],[[638.98,8.94],[639.0,1.26],[639.01,0.05],[639.02,1.56],[639.04,0.07]]]
["binance-futures","BNBUSDT",1773107786506,[[639.63,45.71],[639.62,34.01],[639.61,28.35],[639.6,8.73],[639.59,20.88]],[[639.64,13.4],[639.65,0.05],[639.66,2.09],[639.67,6.33],[639.69,0.03]]]
["binance-futures","BNBUSDT",1773107847588,[[638.67,17.07],[638.66,0.19],[638.65,0.04],[638.64,0.04],[638.63,0.17]],[[638.68,40.5],[638.69,3.06],[638.7,14.31],[638.71,0.01],[638.72,0.07]]]
["binance-futures","BNBUSDT",1773107898973,[[638.78,3.82],[638.73,1.6],[638.72,0.79],[638.71,0.06],[638.66,0.31]],[[638.79,69.74],[638.8,89.35],[638.81,70.01],[638.82,46.49],[638.83,39.44]]]
["binance-futures","BNBUSDT",1773107919729,[[639.16,31.8],[639.15,10.02],[639.14,1.57],[639.13,0.04],[639.12,2.36]],[[639.17,28.01],[639.18,0.11],[639.19,0.07],[639.2,0.09],[639.21,0.05]]]
["binance-futures","BNBUSDT",1773107966179,[[638.69,0.05],[638.68,0.08],[638.67,2.93],[638.66,0.04],[638.61,1.26]],[[638.7,85.35],[638.71,18.87],[638.72,7.11],[638.73,46.12],[638.74,25.86]]]
["binance-futures","BNBUSDT",1773108005105,[[638.97,19.4],[638.96,23.99],[638.95,3.71],[638.94,17.15],[638.93,24.51]],[[638.98,36.82],[638.99,2.5],[639.0,0.24],[639.01,0.11],[639.02,0.11]]]
["binance-futures","BNBUSDT",1773108053504,[[638.63,22.39],[638.62,0.02],[638.61,4.69],[638.6,0.07],[638.59,1.29]],[[638.64,15.82],[638.65,10.79],[638.66,10.23],[638.67,14.64],[638.68,3.28]]]
["binance-futures","BNBUSDT",1773108097896,[[638.72,8.44],[638.71,7.08],[638.7,0.11],[638.69,2.99],[638.68,0.14]],[[638.73,100.33],[638.74,27.84],[638.75,50.7],[638.76,17.99],[638.77,8.09]]]
["binance-futures","BNBUSDT",1773108168011,[[638.6,17.3],[638.59,0.08],[638.58,0.04],[638.57,4.31],[638.56,0.01]],[[638.61,28.0],[638.62,2.23],[638.63,6.73],[638.64,7.81],[638.65,1.71]]]
["binance-futures","BNBUSDT",1773108196752,[[638.55,13.95],[638.54,0.06],[638.53,0.31],[638.52,1.15],[638.51,29.84]],[[638.56,28.63],[638.57,4.16],[638.58,4.78],[638.59,0.07],[638.6,12.72]]]
["binance-futures","BNBUSDT",1773108238637,[[638.39,48.74],[638.37,12.3],[638.36,8.52],[638.35,18.8],[638.34,10.3]],[[638.4,17.16],[638.41,0.37],[638.42,5.54],[638.43,0.06],[638.44,0.05]]]
["binance-futures","BNBUSDT",1773108306137,[[638.01,15.21],[638.0,0.58],[637.99,0.36],[637.98,2.84],[637.96,4.63]],[[638.02,122.51],[638.03,35.7],[638.04,41.83],[638.05,17.02],[638.06,26.56]]]
["binance-futures","BNBUSDT",1773108337654,[[637.65,13.44],[637.64,0.03],[637.63,0.03],[637.62,4.65],[637.61,15.09]],[[637.66,22.29],[637.67,2.43],[637.68,1.74],[637.69,5.2],[637.7,0.53]]]
["binance-futures","BNBUSDT",1773108368630,[[637.78,33.39],[637.77,0.22],[637.76,1.14],[637.75,8.22],[637.74,0.67]],[[637.79,28.86],[637.8,0.08],[637.81,0.08],[637.82,0.06],[637.83,5.6]]]
["binance-futures","BNBUSDT",1773108443992,[[638.28,81.94],[638.27,20.68],[638.26,1.65],[638.25,7.64],[638.24,2.53]],[[638.29,0.13],[638.3,0.05],[638.31,0.07],[638.32,2.44],[638.34,0.73]]]
["binance-futures","BNBUSDT",1773108498462,[[638.08,6.0],[638.07,0.09],[638.06,0.1],[638.05,3.19],[638.04,7.09]],[[638.09,93.95],[638.1,56.06],[638.11,12.69],[638.12,27.62],[638.13,32.73]]]
["binance-futures","BNBUSDT",1773108521376,[[637.96,20.93],[637.95,1.02],[637.94,0.16],[637.93,3.24],[637.92,6.85]],[[637.97,2.77],[637.98,0.05],[637.99,0.06],[638.0,0.05],[638.01,0.03]]]
["binance-futures","BNBUSDT",1773108573700,[[638.1,18.57],[638.09,0.56],[638.08,0.01],[638.07,3.17],[638.06,11.3]],[[638.11,29.91],[638.12,0.04],[638.13,0.09],[638.14,0.06],[638.15,5.94]]]
["binance-futures","BNBUSDT",1773108636081,[[638.62,19.96],[638.61,12.34],[638.6,24.84],[638.59,2.41],[638.58,25.23]],[[638.63,16.61],[638.64,0.02],[638.65,0.91],[638.66,6.92],[638.67,6.84]]]
["binance-futures","BNBUSDT",1773108677449,[[638.46,29.11],[638.44,3.61],[638.43,3.85],[638.42,0.18],[638.36,26.39]],[[638.47,27.13],[638.48,21.06],[638.49,7.47],[638.5,7.82],[638.51,93.53]]]
["binance-futures","BNBUSDT",1773108736327,[[638.49,28.57],[638.48,0.06],[638.47,0.35],[638.46,9.31],[638.45,0.26]],[[638.5,36.24],[638.51,30.11],[638.52,18.84],[638.53,15.67],[638.54,32.24]]]
["binance-futures","BNBUSDT",1773108816472,[[638.72,45.97],[638.71,22.34],[638.7,0.01],[638.69,3.13],[638.68,0.57]],[[638.73,20.52],[638.74,0.03],[638.75,7.42],[638.76,7.69],[638.77,0.22]]]
["binance-futures","BNBUSDT",1773108845517,[[638.76,25.52],[638.75,0.24],[638.74,0.09],[638.73,3.19],[638.72,0.55]],[[638.77,92.31],[638.78,42.97],[638.79,29.85],[638.8,0.53],[638.81,0.04]]]
["binance-futures","BNBUSDT",1773108897829,[[638.83,28.38],[638.82,10.24],[638.81,15.06],[638.8,10.99],[638.79,20.58]],[[638.84,11.68],[638.85,0.36],[638.86,0.04],[638.87,2.9],[638.88,5.84]]]
["binance-futures","BNBUSDT",1773108951198,[[638.67,22.82],[638.66,0.11],[638.65,0.1],[638.64,2.94],[638.63,0.43]],[[638.68,54.32],[638.69,6.43],[638.7,13.17],[638.71,24.71],[638.72,4.93]]]
["binance-futures","BNBUSDT",1773109019444,[[638.67,50.67],[638.66,38.68],[638.65,27.03],[638.64,18.6],[638.63,14.94]],[[638.68,1.64],[638.69,0.37],[638.7,0.1],[638.71,2.85],[638.72,4.15]]]
["binance-futures","BNBUSDT",1773109044550,[[638.94,29.45],[638.93,12.2],[638.92,9.47],[638.91,36.8],[638.9,19.8]],[[638.95,12.83],[638.96,2.94],[638.97,4.64],[638.98,7.59],[638.99,0.05]]]
["binance-futures","BNBUSDT",1773109130059,[[638.69,20.94],[638.68,0.11],[638.67,0.03],[638.66,1.34],[638.65,0.02]],[[638.7,45.25],[638.71,0.01],[638.72,4.84],[638.73,5.87],[638.74,11.03]]]
["binance-futures","BNBUSDT",1773109186753,[[638.57,18.46],[638.56,7.17],[638.55,5.25],[638.54,3.38],[638.53,0.06]],[[638.58,20.83],[638.59,11.91],[638.6,4.62],[638.61,1.63],[638.62,2.06]]]
["binance-futures","BNBUSDT",1773109205767,[[638.8,2.84],[638.79,0.08],[638.78,0.09],[638.77,3.2],[638.76,0.22]],[[638.81,101.9],[638.82,84.77],[638.83,21.06],[638.84,19.99],[638.85,37.1]]]
["binance-futures","BNBUSDT",1773109267935,[[638.97,81.0],[638.96,44.14],[638.95,38.67],[638.94,32.39],[638.93,42.58]],[[638.98,11.99],[639.0,0.01],[639.02,3.17],[639.03,10.15],[639.04,1.99]]]
["binance-futures","BNBUSDT",1773109326821,[[638.29,88.28],[638.28,61.79],[638.27,21.21],[638.26,0.34],[638.25,8.54]],[[638.3,5.07],[638.31,0.08],[638.32,7.84],[638.34,4.15],[638.35,6.26]]]
["binance-futures","BNBUSDT",1773109350370,[[638.27,62.44],[638.25,14.96],[638.24,16.63],[638.23,18.32],[638.22,17.71]],[[638.28,23.37],[638.29,0.43],[638.3,6.28],[638.31,3.55],[638.32,0.05]]]
["binance-futures","BNBUSDT",1773109408658,[[638.1,19.87],[638.09,0.07],[638.08,0.89],[638.07,5.47],[638.06,1.81]],[[638.11,81.29],[638.12,42.59],[638.13,17.68],[638.14,16.5],[638.15,18.95]]]
["binance-futures","BNBUSDT",1773109492781,[[638.19,2.86],[638.18,0.51],[638.17,7.14],[638.16,0.1],[638.15,0.54]],[[638.2,61.07],[638.21,40.81],[638.22,24.52],[638.23,43.87],[638.24,43.73]]]
["binance-futures","BNBUSDT",1773109519652,[[638.34,19.23],[638.33,11.47],[638.32,13.3],[638.31,0.2],[638.3,0.27]],[[638.35,15.65],[638.36,1.64],[638.37,0.35],[638.38,0.09],[638.39,0.21]]]
["binance-futures","BNBUSDT",1773109574136,[[638.5,16.43],[638.49,1.22],[638.48,0.09],[638.47,7.06],[638.46,1.18]],[[638.51,36.5],[638.52,10.31],[638.53,16.2],[638.54,3.5],[638.55,0.07]]]
["binance-futures","BNBUSDT",1773109661906,[[638.35,3.85],[638.34,7.14],[638.33,0.04],[638.32,3.13],[638.31,0.3]],[[638.36,49.15],[638.37,36.62],[638.38,28.36],[638.39,21.85],[638.4,32.54]]]
["binance-futures","BNBUSDT",1773109719470,[[638.81,33.14],[638.79,9.95],[638.78,8.99],[638.77,0.04],[638.76,9.01]],[[638.82,22.77],[638.83,0.35],[638.84,4.28],[638.85,0.05],[638.86,0.02]]]
["binance-futures","BNBUSDT",1773109746117,[[638.92,90.59],[638.91,52.81],[638.9,62.74],[638.89,26.25],[638.88,14.56]],[[638.93,4.14],[638.94,0.04],[638.95,0.91],[638.96,0.03],[638.97,0.84]]]
["binance-futures","BNBUSDT",1773109811837,[[639.71,15.18],[639.7,1.43],[639.61,0.16],[639.6,8.39],[639.59,3.83]],[[639.72,100.72],[639.74,10.42],[639.75,19.61],[639.76,30.49],[639.77,20.3]]]
["binance-futures","BNBUSDT",1773109840591,[[642.04,77.22],[642.03,17.1],[642.01,0.05],[642.0,0.22],[641.99,4.02]],[[642.05,0.65],[642.06,0.01],[642.08,2.82],[642.09,0.01],[642.1,2.03]]]
["binance-futures","BNBUSDT",1773109855267,[[641.28,8.81],[641.27,0.03],[641.26,0.07],[641.25,0.04],[641.24,0.05]],[[641.29,13.24],[641.3,9.61],[641.31,8.05],[641.32,0.05],[641.33,4.21]]]
["binance-futures","BNBUSDT",1773109899472,[[641.04,15.51],[641.03,5.09],[641.02,0.13],[641.01,0.03],[640.98,5.14]],[[641.05,24.39],[641.06,18.83],[641.07,19.0],[641.08,8.98],[641.09,15.87]]]
["binance-futures","BNBUSDT",1773109934381,[[641.02,1.23],[641.0,0.04],[640.99,7.07],[640.98,0.07],[640.97,0.05]],[[641.03,52.49],[641.04,34.12],[641.05,18.87],[641.06,7.72],[641.07,0.03]]]
["binance-futures","BNBUSDT",1773109951252,[[641.68,16.03],[641.66,22.32],[641.64,3.12]],[[641.69,74.32],[641.7,0.02],[641.72,0.04],[641.74,0.03],[641.76,0.02]]]
["binance-futures","BNBUSDT",1773109983105,[[641.71,14.96],[641.7,4.4],[641.69,14.64],[641.68,6.8],[641.67,24.01]],[[641.72,21.31],[641.73,0.03],[641.74,0.06],[641.75,0.91],[641.77,3.83]]]
["binance-futures","BNBUSDT",1773110032713,[[642.34,27.21],[642.33,8.87],[642.32,0.07],[642.31,7.35],[642.3,0.02]],[[642.35,28.38],[642.36,0.05],[642.37,0.04],[642.38,0.06],[642.4,0.03]]]
["binance-futures","BNBUSDT",1773110050324,[[642.24,1.39],[642.23,0.13],[642.22,0.09],[642.21,0.05],[642.2,0.01]],[[642.25,83.19],[642.26,71.14],[642.27,25.56],[642.28,0.02],[642.29,4.13]]]
["binance-futures","BNBUSDT",1773110083700,[[642.78,53.8],[642.77,3.83],[642.76,6.42],[642.74,12.61],[642.73,9.54]],[[642.79,19.82],[642.8,2.82],[642.81,0.09],[642.82,7.25],[642.83,1.27]]]
["binance-futures","BNBUSDT",1773110109138,[[643.03,29.99],[643.02,0.01],[643.01,32.67],[643.0,36.94],[642.99,8.12]],[[643.04,4.37],[643.05,0.05],[643.06,0.04],[643.07,2.92],[643.08,14.88]]]
["binance-futures","BNBUSDT",1773110143981,[[643.24,51.84],[643.23,28.39],[643.21,0.03],[643.2,0.08],[643.19,0.18]],[[643.25,8.73],[643.26,0.56],[643.27,2.45],[643.28,15.61],[643.3,0.08]]]
["binance-futures","BNBUSDT",1773110171859,[[644.74,21.86],[644.72,22.62],[644.7,3.19],[644.68,7.86],[644.67,0.02]],[[644.75,22.49],[644.76,19.03],[644.77,24.63],[644.78,19.21],[644.83,0.03]]]
["binance-futures","BNBUSDT",1773110214481,[[643.5,26.11],[643.48,0.06],[643.47,22.01],[643.45,35.48]],[[643.51,10.32],[643.52,0.05],[643.53,1.63],[643.54,0.07],[643.55,0.06]]]
["binance-futures","BNBUSDT",1773110245608,[[643.58,9.45],[643.56,0.11],[643.55,0.06],[643.54,0.09]],[[643.59,39.98],[643.6,0.1],[643.61,9.9],[643.62,19.45],[643.63,16.77]]]
["binance-futures","BNBUSDT",1773110261120,[[643.45,13.98],[643.44,7.57],[643.43,4.14],[643.42,2.2],[643.41,11.29]],[[643.46,12.81],[643.47,2.38],[643.48,1.73],[643.49,4.25],[643.5,4.03]]]
["binance-futures","BNBUSDT",1773110286020,[[643.79,31.11],[643.78,0.03],[643.77,15.26],[643.76,11.31],[643.75,7.56]],[[643.8,15.98],[643.81,3.69],[643.82,7.07],[643.83,8.9],[643.84,6.85]]]
["binance-futures","BNBUSDT",1773110343262,[[643.3,83.12],[643.29,29.93],[643.28,28.32],[643.27,9.7],[643.26,2.63]],[[643.31,11.27],[643.32,0.02],[643.33,0.87],[643.34,55.71],[643.35,16.46]]]
["binance-futures","BNBUSDT",1773110362522,[[643.49,60.91],[643.48,0.03],[643.47,0.47],[643.46,0.07],[643.44,0.06]],[[643.5,0.27],[643.52,13.03],[643.53,87.13],[643.54,0.01],[643.55,0.04]]]
["binance-futures","BNBUSDT",1773110397681,[[643.75,14.48],[643.74,0.02],[643.73,0.04],[643.72,0.08],[643.71,0.02]],[[643.76,37.75],[643.77,3.31],[643.78,10.05],[643.79,11.79],[643.8,5.94]]]
["binance-futures","BNBUSDT",1773110454579,[[643.76,23.68],[643.75,0.01],[643.74,0.04],[643.73,9.21],[643.72,29.6]],[[643.77,22.58],[643.78,0.02],[643.79,0.03],[643.8,0.11],[643.81,1.67]]]
["binance-futures","BNBUSDT",1773110473147,[[643.79,0.44],[643.78,0.06],[643.77,0.05],[643.76,0.09],[643.75,0.07]],[[643.8,59.86],[643.81,8.02],[643.82,9.92],[643.83,47.83],[643.84,24.46]]]
["binance-futures","BNBUSDT",1773110503309,[[643.28,9.0],[643.27,0.02],[643.26,7.14],[643.25,7.98],[643.2,0.06]],[[643.29,50.56],[643.3,23.61],[643.31,0.04],[643.32,8.19],[643.33,3.49]]]
["binance-futures","BNBUSDT",1773110564316,[[644.62,28.46],[644.61,19.57],[644.6,12.61],[644.59,2.13],[644.58,14.29]],[[644.63,0.05],[644.66,1.94],[644.67,2.07],[644.68,7.53],[644.69,0.47]]]
["binance-futures","BNBUSDT",1773110577928,[[645.54,19.42],[645.53,0.01],[645.52,0.08],[645.51,5.07],[645.5,6.17]],[[645.55,14.88],[645.56,0.01],[645.57,4.55],[645.58,1.31],[645.59,7.82]]]
["binance-futures","BNBUSDT",1773110606062,[[645.83,2.83],[645.82,0.02],[645.81,0.03],[645.8,0.07],[645.79,0.03]],[[645.84,57.88],[645.85,6.81],[645.86,2.26],[645.87,2.41],[645.88,3.09]]]
["binance-futures","BNBUSDT",1773110654040,[[644.88,15.1],[644.87,7.04],[644.86,2.1],[644.85,0.01],[644.83,0.2]],[[644.89,33.04],[644.9,40.74],[644.91,15.34],[644.92,0.01],[644.93,0.07]]]
["binance-futures","BNBUSDT",1773110686847,[[644.33,31.59],[644.32,0.05],[644.31,0.05],[644.3,0.1],[644.29,0.07]],[[644.34,13.75],[644.35,22.17],[644.36,0.08],[644.37,62.47],[644.38,4.27]]]
["binance-futures","BNBUSDT",1773110703951,[[644.66,63.14],[644.65,1.2],[644.64,52.19],[644.63,6.66],[644.62,27.24]],[[644.67,3.5],[644.7,0.03],[644.71,28.39],[644.72,5.26],[644.73,0.02]]]
["binance-futures","BNBUSDT",1773110737392,[[645.13,29.81],[645.12,0.04],[645.11,0.09],[645.1,5.01],[645.09,0.5]],[[645.14,1.55],[645.15,0.01],[645.16,2.86],[645.17,0.07],[645.18,20.61]]]
["binance-futures","BNBUSDT",1773110778811,[[644.37,27.79],[644.36,1.44],[644.35,5.06],[644.34,2.25],[644.33,8.28]],[[644.38,0.03],[644.4,0.06],[644.41,4.18],[644.42,8.75],[644.43,11.21]]]
["binance-futures","BNBUSDT",1773110795120,[[644.8,0.77],[644.79,0.07],[644.78,0.08],[644.77,0.07],[644.76,0.03]],[[644.81,56.28],[644.82,22.61],[644.83,34.89],[644.84,14.62],[644.85,0.03]]]
["binance-futures","BNBUSDT",1773110825952,[[644.11,17.03],[644.1,0.07],[644.09,0.14],[644.08,0.14],[644.07,0.03]],[[644.12,12.59],[644.13,7.08],[644.14,35.1],[644.15,0.07],[644.16,15.24]]]
["binance-futures","BNBUSDT",1773110877254,[[644.56,65.88],[644.55,46.9],[644.54,34.48],[644.53,16.36],[644.52,41.57]],[[644.57,5.68],[644.58,0.03],[644.59,1.64],[644.6,0.02],[644.62,0.03]]]
["binance-futures","BNBUSDT",1773110894508,[[644.36,35.14],[644.34,4.25],[644.33,14.87],[644.32,28.12],[644.3,15.78]],[[644.37,18.77],[644.38,0.03],[644.39,1.65],[644.4,4.65],[644.41,21.0]]]
["binance-futures","BNBUSDT",1773110932966,[[644.63,0.3],[644.62,0.06],[644.61,0.45],[644.6,0.06],[644.59,0.02]],[[644.64,56.13],[644.65,37.09],[644.66,43.14],[644.67,25.56],[644.68,21.75]]]
["binance-futures","BNBUSDT",1773110976264,[[645.26,31.69],[645.25,0.02],[645.24,0.1],[645.23,0.09],[645.22,1.12]],[[645.27,14.0],[645.28,0.03],[645.29,0.07],[645.3,0.06],[645.31,0.04]]]
["binance-futures","BNBUSDT",1773110991508,[[645.86,33.8],[645.84,45.48],[645.83,19.01],[645.82,28.86],[645.81,21.9]],[[645.87,2.23],[645.88,0.02],[645.89,0.21],[645.9,85.26],[645.91,0.35]]]
["binance-futures","BNBUSDT",1773111020403,[[645.77,11.64],[645.75,9.07],[645.74,7.54],[645.73,11.52],[645.72,9.53]],[[645.78,43.92],[645.8,5.44],[645.81,0.07],[645.82,0.46],[645.83,0.04]]]
["binance-futures","BNBUSDT",1773111069419,[[645.47,0.02],[645.46,0.01],[645.44,0.04],[645.43,2.06],[645.42,0.03]],[[645.48,108.81],[645.49,4.19],[645.5,32.75],[645.51,17.29],[645.52,35.31]]]
["binance-futures","BNBUSDT",1773111103145,[[645.21,9.82],[645.2,0.02],[645.19,7.44],[645.18,3.63],[645.17,12.07]],[[645.22,30.74],[645.23,2.68],[645.24,4.99],[645.25,0.99],[645.27,13.57]]]
["binance-futures","BNBUSDT",1773111124686,[[644.64,23.52],[644.62,0.03],[644.61,0.05],[644.6,0.01],[644.59,22.91]],[[644.65,40.47],[644.66,0.01],[644.67,0.66],[644.69,1.62],[644.71,1.88]]]
["binance-futures","BNBUSDT",1773111172384,[[643.95,24.31],[643.94,0.02],[643.93,0.03],[643.92,11.38],[643.91,0.08]],[[643.96,19.52],[643.97,0.02],[643.98,0.06],[643.99,3.08],[644.0,1.61]]]
["binance-futures","BNBUSDT",1773111207915,[[643.5,25.0],[643.49,0.35],[643.48,0.02],[643.47,0.05],[643.46,0.15]],[[643.51,40.98],[643.52,7.85],[643.53,3.26],[643.54,7.84],[643.55,10.69]]]
["binance-futures","BNBUSDT",1773111225521,[[643.71,8.21],[643.7,7.02],[643.69,0.02],[643.68,0.02],[643.64,0.5]],[[643.72,76.57],[643.73,34.04],[643.74,68.78],[643.75,21.31],[643.76,32.66]]]
["binance-futures","BNBUSDT",1773111286380,[[644.1,36.68],[644.09,20.9],[644.08,21.58],[644.07,64.99],[644.06,15.65]],[[644.11,7.25],[644.12,6.64],[644.13,16.5],[644.14,1.56],[644.15,13.33]]]
["binance-futures","BNBUSDT",1773111327269,[[644.19,21.84],[644.18,0.01],[644.17,0.04],[644.16,7.05],[644.15,1.02]],[[644.2,30.31],[644.21,21.45],[644.22,23.13],[644.23,12.96],[644.24,15.53]]]
["binance-futures","BNBUSDT",1773111345450,[[643.94,34.55],[643.93,0.05],[643.92,5.98],[643.91,9.69],[643.9,7.53]],[[643.95,10.24],[643.96,0.03],[643.97,0.1],[643.98,0.12],[643.99,0.03]]]
["binance-futures","BNBUSDT",1773111408542,[[643.74,28.5],[643.73,6.92],[643.72,0.04],[643.71,0.03],[643.7,1.72]],[[643.75,33.68],[643.76,12.04],[643.77,7.9],[643.78,7.85],[643.79,3.9]]]
["binance-futures","BNBUSDT",1773111444632,[[643.44,23.91],[643.42,13.57],[643.41,0.56],[643.4,2.06],[643.38,2.23]],[[643.45,26.78],[643.46,13.93],[643.47,16.9],[643.48,0.1],[643.49,0.04]]]
["binance-futures","BNBUSDT",1773111464801,[[643.53,26.93],[643.52,0.01],[643.51,0.03],[643.5,7.08],[643.49,0.4]],[[643.54,49.36],[643.55,18.71],[643.56,23.78],[643.57,0.12],[643.58,0.48]]]
["binance-futures","BNBUSDT",1773111510658,[[643.72,7.28],[643.71,0.67],[643.7,0.07],[643.69,0.09],[643.68,0.02]],[[643.73,55.9],[643.74,16.76],[643.75,16.24],[643.76,0.03],[643.77,0.04]]]
["binance-futures","BNBUSDT",1773111573722,[[643.88,68.96],[643.87,53.43],[643.86,49.19],[643.85,27.28],[643.84,16.59]],[[643.89,1.52],[643.9,0.03],[643.91,0.89],[643.92,0.09],[643.93,0.04]]]
["binance-futures","BNBUSDT",1773111613004,[[644.27,50.0],[644.26,11.2],[644.25,35.03],[644.24,15.18],[644.23,33.3]],[[644.28,15.14],[644.29,8.8],[644.3,11.22],[644.31,0.85],[644.32,2.67]]]
["binance-futures","BNBUSDT",1773111649810,[[644.39,84.69],[644.38,11.18],[644.37,62.15],[644.36,48.14],[644.35,0.01]],[[644.4,4.18],[644.42,1.01],[644.43,11.61],[644.44,1.59],[644.45,13.73]]]
["binance-futures","BNBUSDT",1773111686971,[[644.87,80.72],[644.85,62.1],[644.84,17.4],[644.83,41.14],[644.82,31.99]],[[644.88,13.35],[644.89,0.01],[644.9,0.05],[644.91,0.06],[644.92,2.8]]]
["binance-futures","BNBUSDT",1773111723431,[[644.63,100.76],[644.61,41.61],[644.6,39.46],[644.59,40.19],[644.58,15.97]],[[644.64,5.26],[644.65,0.02],[644.66,0.46],[644.67,0.27],[644.68,4.07]]]
["binance-futures","BNBUSDT",1773111742896,[[644.57,22.72],[644.55,6.48],[644.54,0.04],[644.53,0.11],[644.52,0.04]],[[644.58,47.7],[644.59,3.72],[644.6,13.09],[644.61,11.48],[644.62,1.82]]]
["binance-futures","BNBUSDT",1773111797552,[],[[643.8,82.45],[643.81,5.85],[643.82,58.92],[643.83,69.58],[643.84,23.77]]]
["binance-futures","BNBUSDT",1773111831657,[[643.54,20.67],[643.53,0.06],[643.52,0.1],[643.51,0.26],[643.5,1.12]],[[643.55,47.27],[643.56,14.23],[643.57,20.34],[643.58,14.94],[643.59,10.69]]]
["binance-futures","BNBUSDT",1773111864986,[[643.55,117.21],[643.54,58.84],[643.53,25.87],[643.52,13.08],[643.51,6.23]],[[643.56,0.02],[643.57,0.15],[643.58,0.11],[643.59,0.06],[643.6,0.04]]]
["binance-futures","BNBUSDT",1773111887797,[[643.72,7.67],[643.7,0.43],[643.69,0.09],[643.68,0.04],[643.65,0.06]],[[643.73,58.89],[643.74,6.6],[643.75,8.89],[643.76,15.46],[643.77,22.61]]]
["binance-futures","BNBUSDT",1773111940457,[[643.64,82.78],[643.63,29.84],[643.62,60.6],[643.61,47.91],[643.6,43.72]],[[643.65,0.05],[643.66,0.07],[643.67,0.05],[643.68,0.07],[643.69,0.03]]]
["binance-futures","BNBUSDT",1773111961051,[[643.77,16.03],[643.76,14.5],[643.75,0.03],[643.74,0.1],[643.73,5.79]],[[643.78,36.0],[643.79,4.0],[643.8,13.18],[643.81,0.3],[643.82,3.53]]]
["binance-futures","BNBUSDT",1773111999640,[[643.61,29.93],[643.6,10.2],[643.59,20.85],[643.58,18.32],[643.56,2.45]],[[643.62,27.07],[643.63,3.75],[643.64,8.55],[643.65,10.73],[643.66,7.83]]]
["binance-futures","BNBUSDT",1773112067524,[[643.8,74.92],[643.79,28.37],[643.78,51.52],[643.77,15.11],[643.76,7.96]],[[643.81,0.27],[643.82,0.67],[643.83,0.31],[643.84,0.05],[643.89,20.43]]]
["binance-futures","BNBUSDT",1773112085330,[[644.45,54.81],[644.44,73.42],[644.43,57.5],[644.42,73.11],[644.41,11.87]],[[644.46,0.07],[644.47,0.02],[644.48,0.58],[644.5,0.28],[644.51,0.08]]]
["binance-futures","BNBUSDT",1773112118315,[[644.35,21.59],[644.34,0.74],[644.33,20.57],[644.32,3.24],[644.31,6.98]],[[644.36,18.44],[644.37,0.02],[644.39,0.05],[644.4,2.68],[644.49,18.25]]]
["binance-futures","BNBUSDT",1773112182682,[[644.21,29.01],[644.2,0.02],[644.19,11.25],[644.18,13.67],[644.17,12.63]],[[644.22,1.07],[644.23,0.01],[644.24,0.07],[644.25,0.09],[644.26,0.08]]]
["binance-futures","BNBUSDT",1773112223884,[[644.6,4.45],[644.59,0.02],[644.58,0.07],[644.57,0.12],[644.56,7.4]],[[644.61,66.8],[644.62,0.17],[644.63,0.65],[644.64,6.12],[644.65,4.41]]]
["binance-futures","BNBUSDT",1773112243124,[[644.56,4.64],[644.55,7.0],[644.54,0.05],[644.53,0.46],[644.52,0.05]],[[644.57,30.08],[644.58,3.03],[644.59,7.03],[644.6,9.62],[644.61,19.8]]]
["binance-futures","BNBUSDT",1773112307163,[[644.53,43.47],[644.52,1.44],[644.51,7.54],[644.5,3.17],[644.49,1.3]],[[644.54,1.35],[644.55,0.34],[644.56,6.99],[644.57,0.05],[644.58,0.45]]]
["binance-futures","BNBUSDT",1773112347789,[[644.14,22.56],[644.13,0.34],[644.12,0.07],[644.11,11.66],[644.1,19.96]],[[644.15,43.8],[644.16,6.99],[644.17,0.02],[644.18,0.03],[644.19,0.05]]]
["binance-futures","BNBUSDT",1773112361778,[[644.21,37.42],[644.2,11.78],[644.19,0.03],[644.18,20.1],[644.17,10.65]],[[644.22,28.94],[644.23,1.61],[644.24,0.07],[644.25,0.06],[644.26,5.77]]]
["binance-futures","BNBUSDT",1773112414562,[[644.58,6.15],[644.57,0.02],[644.56,0.04],[644.55,4.68],[644.54,7.05]],[[644.59,60.98],[644.6,45.16],[644.61,5.61],[644.62,30.33],[644.63,10.76]]]
["binance-futures","BNBUSDT",1773112487146,[[644.4,20.27],[644.39,5.89],[644.38,10.63],[644.37,11.16],[644.36,15.63]],[[644.41,40.27],[644.42,17.7],[644.43,22.57],[644.44,11.96],[644.45,0.08]]]
["binance-futures","BNBUSDT",1773112511695,[[644.36,5.75],[644.34,0.01],[644.32,9.62],[644.31,2.44],[644.29,8.79]],[[644.37,90.07],[644.38,37.9],[644.39,35.17],[644.4,33.21],[644.41,14.22]]]
["binance-futures","BNBUSDT",1773112555095,[[643.96,7.04],[643.95,2.82],[643.94,7.02],[643.93,2.7],[643.92,0.76]],[[643.97,54.63],[643.98,37.99],[643.99,41.41],[644.0,12.68],[644.01,20.44]]]
["binance-futures","BNBUSDT",1773112619750,[[644.23,20.35],[644.22,0.02],[644.21,6.24],[644.2,3.11],[644.19,0.23]],[[644.24,12.84],[644.25,10.27],[644.26,10.01],[644.27,16.97],[644.28,40.0]]]
["binance-futures","BNBUSDT",1773112628437,[[644.42,27.88],[644.4,8.69],[644.39,5.89],[644.38,11.45],[644.37,10.3]],[[644.43,12.14],[644.44,0.04],[644.45,0.1],[644.46,0.13],[644.47,0.39]]]
["binance-futures","BNBUSDT",1773112689200,[[644.22,3.65],[644.21,14.69],[644.2,0.02],[644.19,1.99],[644.18,4.13]],[[644.23,71.43],[644.25,24.38],[644.26,24.81],[644.27,30.72],[644.28,28.79]]]
["binance-futures","BNBUSDT",1773112758107,[[644.38,18.6],[644.36,0.04],[644.35,0.09],[644.34,0.05],[643.4,10.82]],[[644.39,16.69],[644.4,5.26],[644.41,22.56],[644.42,1.62],[644.43,10.8]]]
["binance-futures","BNBUSDT",1773112803492,[[644.4,19.95],[644.39,0.44],[644.38,0.11],[644.37,0.05],[644.36,0.03]],[[644.41,36.56],[644.42,8.8],[644.43,26.76],[644.44,0.08],[644.45,19.62]]]
["binance-futures","BNBUSDT",1773112827564,[[644.45,27.78],[644.44,18.18],[644.43,16.9],[644.42,20.57],[644.41,18.69]],[[644.46,35.26],[644.47,0.09],[644.48,0.05],[644.49,6.35],[644.5,27.11]]]
["binance-futures","BNBUSDT",1773112886631,[[645.05,24.53],[645.04,2.12],[645.03,6.52],[645.02,14.35],[645.01,17.63]],[[645.06,16.85],[645.07,7.65],[645.08,0.05],[645.09,1.38],[645.1,2.57]]]
["binance-futures","BNBUSDT",1773112932875,[[644.51,19.86],[644.5,0.14],[644.49,2.52],[644.48,3.18],[644.47,0.44]],[[644.52,33.99],[644.54,5.55],[644.55,2.59],[644.56,0.41],[644.58,2.21]]]
["binance-futures","BNBUSDT",1773112965065,[[644.43,26.53],[644.42,0.03],[644.41,4.11],[644.4,11.94],[644.39,0.15]],[[644.44,24.61],[644.45,2.07],[644.46,8.22],[644.47,0.07],[644.48,3.62]]]
["binance-futures","BNBUSDT",1773113007184,[[644.58,51.28],[644.57,11.23],[644.56,41.28],[644.55,33.83],[644.54,14.26]],[[644.59,3.43],[644.6,0.01],[644.61,0.07],[644.62,2.01],[644.63,3.89]]]
["binance-futures","BNBUSDT",1773113079035,[[644.68,6.75],[644.67,0.04],[644.66,3.81],[644.65,6.14],[644.64,3.88]],[[644.69,43.66],[644.7,41.88],[644.71,29.06],[644.72,14.41],[644.73,10.12]]]
["binance-futures","BNBUSDT",1773113105198,[[644.46,11.02],[644.45,0.1],[644.44,7.81],[644.43,3.19],[644.42,0.08]],[[644.47,59.13],[644.48,48.67],[644.49,42.57],[644.5,3.41],[644.51,1.59]]]
["binance-futures","BNBUSDT",1773113158023,[[644.57,21.78],[644.56,0.03],[644.55,5.41],[644.54,14.44],[644.53,3.77]],[[644.58,36.72],[644.59,1.83],[644.6,5.85],[644.61,6.16],[644.62,0.36]]]
["binance-futures","BNBUSDT",1773113232035,[[644.71,15.04],[644.7,0.11],[644.69,0.25],[644.68,2.01],[644.59,10.01]],[[644.72,54.74],[644.73,43.66],[644.74,32.52],[644.75,5.88],[644.76,14.98]]]
["binance-futures","BNBUSDT",1773113255333,[[644.45,36.97],[644.44,0.01],[644.43,0.11],[644.42,5.29],[644.41,0.02]],[[644.46,6.73],[644.48,0.03],[644.49,0.1],[644.5,0.33],[644.51,2.18]]]
["binance-futures","BNBUSDT",1773113298586,[[644.41,20.11],[644.4,0.03],[644.39,0.1],[644.38,1.59],[644.37,0.02]],[[644.42,26.92],[644.43,0.02],[644.44,3.78],[644.45,11.46],[644.46,11.47]]]
["binance-futures","BNBUSDT",1773113377232,[[644.29,32.65],[644.28,0.29],[644.27,0.03],[644.26,0.08],[644.25,0.06]],[[644.3,33.26],[644.31,29.4],[644.32,37.91],[644.33,31.74],[644.34,41.24]]]
["binance-futures","BNBUSDT",1773113424959,[[644.55,0.85],[644.54,0.04],[644.53,0.12],[644.52,0.26],[644.51,0.07]],[[644.56,94.89],[644.57,65.42],[644.58,55.67],[644.59,27.17],[644.6,65.33]]]
["binance-futures","BNBUSDT",1773113449377,[[644.4,13.91],[644.39,0.06],[644.38,0.05],[644.37,1.73],[644.36,0.28]],[[644.41,32.48],[644.42,0.03],[644.43,3.35],[644.44,0.12],[644.45,9.89]]]
["binance-futures","BNBUSDT",1773113523208,[[644.42,21.5],[644.41,0.06],[644.4,0.07],[644.39,5.55],[644.38,0.66]],[[644.43,47.36],[644.44,49.62],[644.45,15.24],[644.46,22.79],[644.47,24.19]]]
["binance-futures","BNBUSDT",1773113548086,[[644.05,57.4],[644.04,2.17],[644.03,6.82],[644.02,6.05],[644.01,8.76]],[[644.06,1.18],[644.07,0.01],[644.08,0.06],[644.09,7.89],[644.1,7.82]]]
["binance-futures","BNBUSDT",1773113591255,[[644.06,77.22],[644.05,23.9],[644.04,28.73],[644.03,1.88],[644.02,0.41]],[[644.07,0.86],[644.08,0.14],[644.09,0.04],[644.1,2.77],[644.11,17.11]]]
["binance-futures","BNBUSDT",1773113659258,[[644.49,53.22],[644.48,35.59],[644.47,29.7],[644.46,34.7],[644.45,23.88]],[[644.5,6.15],[644.51,0.02],[644.52,0.08],[644.53,0.05],[644.54,0.26]]]
["binance-futures","BNBUSDT",1773113703017,[[644.13,34.09],[644.12,0.04],[644.11,0.08],[644.1,0.13],[644.09,2.85]],[[644.14,13.45],[644.15,0.02],[644.16,4.3],[644.17,16.33],[644.18,0.06]]]
["binance-futures","BNBUSDT",1773113726823,[[643.73,5.58],[643.72,0.05],[643.71,1.03],[643.7,0.22],[643.69,0.46]],[[643.74,88.26],[643.75,56.93],[643.76,32.24],[643.77,17.56],[643.78,49.33]]]
["binance-futures","BNBUSDT",1773113773972,[[643.72,17.85],[643.7,0.07],[643.69,0.08],[643.68,0.07],[643.67,4.01]],[[643.73,42.36],[643.74,7.91],[643.75,39.05],[643.76,9.53],[643.77,21.5]]]
["binance-futures","BNBUSDT",1773113839707,[[643.5,40.09],[643.49,3.53],[643.48,6.05],[643.47,4.91],[643.46,0.05]],[[643.51,13.07],[643.52,0.02],[643.53,0.09],[643.54,0.07],[643.55,0.03]]]
["binance-futures","BNBUSDT",1773113882868,[[643.49,26.66],[643.48,0.02],[643.47,9.26],[643.46,1.01],[643.45,0.03]],[[643.5,24.31],[643.51,10.31],[643.52,5.76],[643.53,19.23],[643.54,3.38]]]
["binance-futures","BNBUSDT",1773113901209,[[643.27,50.54],[643.26,31.48],[643.25,19.57],[643.24,36.52],[643.23,13.13]],[[643.28,21.1],[643.29,0.04],[643.3,0.07],[643.31,0.41],[643.32,2.08]]]
["binance-futures","BNBUSDT",1773113970461,[[643.38,26.45],[643.37,34.16],[643.36,27.07],[643.35,45.14],[643.34,26.48]],[[643.39,36.72],[643.4,0.03],[643.41,1.08],[643.42,0.16],[643.43,0.03]]]
["binance-futures","BNBUSDT",1773114021486,[[643.45,25.72],[643.44,0.01],[643.43,21.43],[643.42,0.01],[643.41,26.48]],[[643.46,24.1],[643.47,1.96],[643.48,0.07],[643.49,5.32],[643.5,8.27]]]
["binance-futures","BNBUSDT",1773114047200,[[643.69,38.19],[643.68,9.73],[643.66,12.98],[643.65,40.37]],[[643.7,22.78],[643.71,9.3],[643.72,6.05],[643.73,9.01],[643.74,5.45]]]
["binance-futures","BNBUSDT",1773114125067,[[643.31,19.36],[643.3,0.04],[643.29,1.7],[643.28,3.21],[643.27,7.05]],[[643.32,81.19],[643.33,6.79],[643.34,19.77],[643.35,32.23],[643.36,2.92]]]
["binance-futures","BNBUSDT",1773114167348,[[643.15,7.61],[643.14,0.01],[643.13,35.21],[643.12,20.88],[643.11,25.29]],[[643.16,34.96],[643.17,1.78],[643.18,7.77],[643.19,7.25],[643.2,7.2]]]
["binance-futures","BNBUSDT",1773114193376,[[643.09,46.34],[643.08,18.42],[643.07,36.82],[643.06,26.8],[643.05,43.11]],[[643.1,16.47],[643.11,0.1],[643.12,4.83],[643.13,1.48],[643.14,2.12]]]
["binance-futures","BNBUSDT",1773114247796,[[642.35,54.21],[642.34,18.88],[642.33,14.56],[642.32,10.8],[642.31,12.33]],[[642.36,21.26],[642.37,0.1],[642.38,0.08],[642.39,0.05],[642.4,4.87]]]
["binance-futures","BNBUSDT",1773114287952,[[642.3,8.25],[642.29,0.03],[642.28,0.04],[642.27,0.07],[642.26,0.05]],[[642.31,82.4],[642.32,16.65],[642.33,10.73],[642.34,15.13],[642.35,0.06]]]
["binance-futures","BNBUSDT",1773114306236,[[642.0,1.81],[641.99,0.05],[641.98,0.11],[641.97,0.1],[641.96,7.04]],[[642.01,110.33],[642.02,49.33],[642.03,46.87],[642.04,17.56],[642.05,20.86]]]
["binance-futures","BNBUSDT",1773114336593,[[641.35,32.54],[641.34,0.07],[641.33,7.16],[641.32,5.06],[641.31,0.05]],[[641.36,25.07],[641.37,2.24],[641.38,0.08],[641.39,0.12],[641.4,2.95]]]
["binance-futures","BNBUSDT",1773114383063,[[640.9,12.45],[640.89,2.06],[640.88,5.4],[640.87,4.97],[640.86,3.31]],[[640.91,81.03],[640.92,0.03],[640.93,4.68],[640.94,34.67],[640.95,7.85]]]
["binance-futures","BNBUSDT",1773114401697,[[640.39,15.48],[640.38,0.01],[640.37,0.5],[640.35,11.95]],[[640.4,40.11],[640.41,4.51],[640.42,0.17],[640.43,11.94],[640.44,10.91]]]
["binance-futures","BNBUSDT",1773114431550,[[639.55,22.03],[639.54,10.26]],[[639.56,74.31],[639.57,6.54],[639.58,20.88],[639.59,30.34],[639.6,0.01]]]
["binance-futures","BNBUSDT",1773114478817,[[639.81,4.88],[639.8,0.04],[639.79,0.15],[639.78,5.47],[639.77,0.03]],[[639.82,42.33],[639.84,3.97],[639.85,14.9],[639.86,12.22],[639.94,11.5]]]
["binance-futures","BNBUSDT",1773114514088,[[639.8,10.77],[639.79,0.03],[639.78,0.08],[639.77,0.1],[639.76,0.03]],[[639.81,36.03],[639.82,1.66],[639.83,5.35],[639.84,5.48],[639.85,13.1]]]
["binance-futures","BNBUSDT",1773114532570,[[639.95,55.12],[639.93,5.38],[639.92,3.6],[639.91,20.75],[639.9,57.8]],[[639.96,4.01],[639.97,0.02],[639.98,0.48],[639.99,3.99],[640.0,14.0]]]
["binance-futures","BNBUSDT",1773114586719,[[639.85,99.02],[639.84,5.32],[639.83,5.31],[639.82,23.67],[639.81,29.87]],[[639.86,5.95],[639.87,0.01],[639.88,0.79],[639.89,0.03],[639.9,0.05]]]
["binance-futures","BNBUSDT",1773114599351,[[639.9,5.29],[639.86,0.04],[639.84,4.26]],[[639.91,72.19],[639.92,7.77],[639.93,32.37],[639.94,49.04],[639.95,19.55]]]
["binance-futures","BNBUSDT",1773114640800,[[639.74,94.19],[639.73,48.69],[639.72,44.95],[639.71,40.7],[639.7,32.94]],[[639.75,0.02],[639.76,0.01],[639.78,0.05],[639.79,0.48],[639.8,0.03]]]
["binance-futures","BNBUSDT",1773114695662,[[639.35,4.21],[639.34,7.06],[639.33,0.07],[639.32,0.05],[639.31,0.04]],[[639.36,24.78],[639.37,4.12],[639.38,13.25],[639.39,22.44],[639.4,4.58]]]
["binance-futures","BNBUSDT",1773114731133,[[639.63,18.7],[639.62,11.07],[639.61,0.39],[639.6,7.13],[639.59,22.54]],[[639.64,49.29],[639.65,13.4],[639.66,15.85],[639.67,21.43],[639.68,27.57]]]
["binance-futures","BNBUSDT",1773114752348,[[639.85,46.69],[639.84,13.45],[639.83,21.03],[639.82,6.22],[639.81,4.95]],[[639.86,15.1],[639.87,0.04],[639.88,0.05],[639.89,0.34],[639.9,2.46]]]
["binance-futures","BNBUSDT",1773114788714,[[640.15,5.29],[640.14,0.03],[640.13,5.32],[640.12,24.19],[640.11,31.88]],[[640.16,24.39],[640.17,0.56],[640.18,5.37],[640.19,0.64],[640.2,4.43]]]
["binance-futures","BNBUSDT",1773114821931,[[639.8,19.58],[639.79,0.81],[639.78,0.08],[639.77,7.12],[639.76,1.01]],[[639.81,46.84],[639.82,6.89],[639.83,20.2],[639.84,31.21],[639.85,20.25]]]
["binance-futures","BNBUSDT",1773114868476,[[639.74,13.12],[639.73,9.27],[639.72,3.32],[639.7,4.88],[639.67,0.06]],[[639.75,72.06],[639.76,29.75],[639.77,42.38],[639.78,5.91],[639.79,23.06]]]
["binance-futures","BNBUSDT",1773114909635,[[640.09,33.38],[640.08,11.53],[640.07,36.41],[640.06,16.62],[640.05,17.92]],[[640.1,24.75],[640.11,7.11],[640.12,0.09],[640.13,0.99],[640.14,0.08]]]
["binance-futures","BNBUSDT",1773114974932,[[640.0,50.16],[639.99,0.03],[639.98,0.09],[639.97,0.13],[639.96,0.04]],[[640.01,67.35],[640.02,5.31],[640.03,11.67],[640.04,11.33],[640.05,38.69]]]
["binance-futures","BNBUSDT",1773114995112,[[640.0,86.38],[639.99,63.68],[639.98,52.4],[639.97,32.15],[639.96,35.93]],[[640.01,0.31],[640.02,0.13],[640.03,0.02],[640.04,0.58],[640.05,3.17]]]
["binance-futures","BNBUSDT",1773115044979,[[639.85,31.58],[639.84,0.01],[639.83,0.06],[639.82,0.05],[639.81,11.47]],[[639.86,18.68],[639.87,0.09],[639.88,0.1],[639.89,2.37],[639.9,2.19]]]
["binance-futures","BNBUSDT",1773115081544,[[639.87,3.66],[639.86,0.03],[639.85,0.05],[639.84,4.18],[639.83,0.02]],[[639.88,56.05],[639.89,5.58],[639.9,3.15],[639.91,0.98],[639.92,2.92]]]
["binance-futures","BNBUSDT",1773115156460,[[639.7,0.13],[639.69,0.37],[639.68,0.5],[639.67,3.03]],[[639.71,13.79],[639.72,14.74],[639.73,62.38],[639.74,9.65],[639.75,4.37]]]
["binance-futures","BNBUSDT",1773115191484,[[639.69,81.8],[639.68,11.21],[639.67,12.66],[639.66,9.96],[639.65,27.46]],[[639.7,16.17],[639.71,7.41],[639.72,2.63],[639.73,16.32],[639.74,0.13]]]
["binance-futures","BNBUSDT",1773115251831,[[639.8,44.11],[639.79,4.81],[639.78,11.19],[639.77,11.18],[639.76,7.11]],[[639.81,12.47],[639.82,0.03],[639.83,8.13],[639.84,0.03],[639.85,0.04]]]
["binance-futures","BNBUSDT",1773115292469,[[639.69,18.29],[639.68,0.01],[639.67,7.11],[639.66,0.08],[639.65,2.56]],[[639.7,37.56],[639.71,0.01],[639.72,7.06],[639.73,13.47],[639.74,3.1]]]
["binance-futures","BNBUSDT",1773115314039,[[639.65,43.96],[639.64,7.08],[639.63,0.07],[639.62,9.06],[639.61,3.4]],[[639.66,8.64],[639.67,2.24],[639.68,0.05],[639.69,23.45],[639.7,18.14]]]
["binance-futures","BNBUSDT",1773115359458,[[639.71,33.93],[639.7,0.03],[639.69,9.51],[639.68,3.78],[639.67,4.22]],[[639.72,8.14],[639.74,4.13],[639.75,31.49],[639.76,10.45],[639.77,19.8]]]
["binance-futures","BNBUSDT",1773115406359,[[639.91,23.3],[639.9,0.24],[639.89,0.3],[639.88,6.82],[639.87,0.03]],[[639.92,16.65],[639.93,0.04],[639.94,5.32],[639.95,1.57],[639.96,0.07]]]
["binance-futures","BNBUSDT",1773115439602,[[639.94,6.65],[639.93,0.6],[639.92,2.45],[639.91,3.14],[639.9,7.18]],[[639.95,38.12],[639.96,26.14],[639.97,21.62],[639.98,12.7],[639.99,12.76]]]
["binance-futures","BNBUSDT",1773115474086,[[640.14,48.37],[640.13,29.84],[640.12,10.57],[640.11,10.6],[640.1,27.04]],[[640.15,22.05],[640.16,1.54],[640.17,8.06],[640.18,45.88],[640.19,73.76]]]
["binance-futures","BNBUSDT",1773115541300,[[639.57,91.31],[639.56,38.45],[639.55,29.4],[639.54,29.57],[639.53,20.38]],[[639.58,6.05],[639.59,0.05],[639.6,0.12],[639.61,0.02],[639.62,0.02]]]
["binance-futures","BNBUSDT",1773115564074,[[639.84,19.33],[639.83,1.58],[639.82,0.05],[639.81,1.74],[639.8,0.9]],[[639.85,57.38],[639.86,38.69],[639.87,29.63],[639.88,1.59],[639.89,19.6]]]
["binance-futures","BNBUSDT",1773115610380,[[639.86,51.59],[639.85,26.16],[639.84,27.94],[639.83,28.88],[639.82,10.49]],[[639.87,15.96],[639.88,0.49],[639.89,0.04],[639.9,4.65],[639.91,4.8]]]
["binance-futures","BNBUSDT",1773115657065,[[640.12,64.53],[640.11,42.67],[640.1,23.39],[640.09,1.2],[640.08,13.09]],[[640.13,4.05],[640.14,2.17],[640.15,0.06],[640.16,1.59],[640.17,14.25]]]
["binance-futures","BNBUSDT",1773115718687,[[640.03,12.45],[640.02,7.07],[640.01,0.25],[640.0,0.08],[639.99,0.04]],[[640.04,66.84],[640.05,10.99],[640.06,26.08],[640.07,39.01],[640.08,23.49]]]
["binance-futures","BNBUSDT",1773115740976,[[640.01,0.03],[640.0,0.06],[639.99,7.48]],[[640.02,90.23],[640.03,37.19],[640.04,25.09],[640.05,10.48],[640.06,18.13]]]
["binance-futures","BNBUSDT",1773115807421,[[640.07,79.58],[640.06,42.39],[640.05,4.31],[640.04,10.11],[640.03,47.48]],[[640.08,0.54],[640.1,0.06],[640.11,0.53],[640.12,0.04],[640.14,0.09]]]
["binance-futures","BNBUSDT",1773115850229,[[640.78,12.78],[640.77,0.2],[640.76,0.11],[640.75,2.11],[640.74,15.21]],[[640.79,22.88],[640.8,11.24],[640.81,20.98],[640.82,0.08],[640.83,0.07]]]
["binance-futures","BNBUSDT",1773115871982,[[640.34,89.3],[640.33,45.29],[640.32,32.2],[640.31,0.02],[640.3,4.54]],[[640.35,1.49],[640.36,0.04],[640.37,0.48],[640.39,0.08],[640.41,0.03]]]
["binance-futures","BNBUSDT",1773115915847,[[640.66,12.77],[640.65,0.02],[640.64,0.3],[640.63,0.03],[640.62,12.92]],[[640.67,39.76],[640.68,7.23],[640.69,4.61],[640.7,7.81],[640.71,2.87]]]
["binance-futures","BNBUSDT",1773115977916,[[640.64,3.87],[640.63,0.04],[640.62,0.61],[640.61,1.62],[640.6,0.38]],[[640.65,24.23],[640.66,1.91],[640.67,5.14],[640.68,11.0],[640.69,3.35]]]
["binance-futures","BNBUSDT",1773116001224,[[640.48,43.39],[640.46,0.31],[640.45,7.21],[640.44,6.98],[640.43,23.56]],[[640.49,13.33],[640.5,0.03],[640.51,0.03],[640.52,0.34],[640.53,13.74]]]
["binance-futures","BNBUSDT",1773116054745,[[640.68,98.81],[640.67,27.05],[640.66,2.76],[640.65,23.1],[640.64,5.26]],[[640.69,14.61],[640.71,0.07],[640.72,1.63],[640.73,1.86],[640.74,0.06]]]
["binance-futures","BNBUSDT",1773116119512,[[640.33,53.73],[640.32,55.95],[640.31,75.3],[640.3,5.08],[640.29,28.28]],[[640.35,0.04],[640.36,0.04],[640.37,0.02],[640.38,0.06],[640.39,0.03]]]
["binance-futures","BNBUSDT",1773116143087,[[640.27,84.01],[640.26,14.36],[640.25,27.61],[640.24,33.48],[640.23,24.17]],[[640.28,0.75],[640.29,0.07],[640.3,1.08],[640.31,0.96],[640.32,1.89]]]
["binance-futures","BNBUSDT",1773116184292,[[640.52,18.52],[640.51,0.03],[640.5,0.85],[640.49,0.07],[640.48,0.85]],[[640.53,72.34],[640.54,23.86],[640.55,38.19],[640.56,32.73],[640.57,11.81]]]
["binance-futures","BNBUSDT",1773116248231,[[641.18,70.6],[641.17,31.92],[641.16,17.78],[641.15,30.72],[641.14,0.03]],[[641.19,5.5],[641.2,0.02],[641.21,56.11],[641.22,0.06],[641.23,0.06]]]
["binance-futures","BNBUSDT",1773116297234,[[641.54,0.03],[641.53,0.08],[641.52,9.04],[641.51,9.49],[641.48,1.57]],[[641.55,81.1],[641.56,38.18],[641.57,24.85],[641.58,17.85],[641.59,11.64]]]
["binance-futures","BNBUSDT",1773116323229,[[641.15,0.07],[641.13,0.04],[641.1,0.3],[641.09,0.06],[641.08,4.47]],[[641.25,5.37],[641.26,3.85],[641.27,3.14],[641.28,135.04],[641.29,78.55]]]
["binance-futures","BNBUSDT",1773116398107,[[641.18,22.17],[641.17,9.59],[641.16,13.73],[641.15,0.07],[641.14,2.84]],[[641.19,17.53],[641.2,0.04],[641.21,0.3],[641.22,2.74],[641.23,9.39]]]
["binance-futures","BNBUSDT",1773116448825,[[641.51,19.1],[641.5,0.03],[641.49,10.38],[641.48,26.05],[641.47,2.91]],[[641.52,28.05],[641.53,24.88],[641.54,15.93],[641.55,18.21],[641.56,9.36]]]
["binance-futures","BNBUSDT",1773116473382,[[641.63,78.28],[641.62,36.38],[641.61,7.53],[641.6,6.58],[641.59,37.33]],[[641.64,5.93],[641.65,0.62],[641.66,0.39],[641.67,0.04],[641.68,3.41]]]
["binance-futures","BNBUSDT",1773116542473,[[641.8,12.88],[641.79,9.03],[641.78,0.17],[641.77,0.78],[641.76,7.5]],[[641.81,32.83],[641.82,1.51],[641.83,0.08],[641.84,7.06],[641.85,0.66]]]
["binance-futures","BNBUSDT",1773116591375,[[641.89,0.4],[641.88,0.04],[641.87,0.06],[641.86,0.09],[641.85,0.03]],[[641.9,72.31],[641.91,32.19],[641.92,15.51],[641.93,18.17],[641.94,26.57]]]
["binance-futures","BNBUSDT",1773116616816,[[641.76,1.66],[641.75,7.1],[641.74,0.08],[641.73,0.41],[641.72,0.01]],[[641.77,67.02],[641.78,32.83],[641.79,29.34],[641.8,20.12],[641.81,13.79]]]
["binance-futures","BNBUSDT",1773116675742,[[641.72,11.71],[641.71,1.92],[641.7,0.08],[641.69,0.14],[641.68,11.24]],[[641.73,46.03],[641.74,0.18],[641.75,0.04],[641.76,6.35],[641.77,0.28]]]
["binance-futures","BNBUSDT",1773116756061,[[641.81,88.0],[641.8,38.77],[641.79,43.73],[641.78,22.9],[641.77,38.1]],[[641.82,16.24],[641.83,1.39],[641.84,0.04],[641.86,0.04],[641.87,3.95]]]
["binance-futures","BNBUSDT",1773116781003,[[641.93,0.35],[641.92,0.06],[641.91,7.44],[641.89,0.04],[641.88,7.38]],[[641.94,65.63],[641.95,22.33],[641.96,35.5],[641.97,28.81],[641.98,31.18]]]
["binance-futures","BNBUSDT",1773116854004,[[641.89,94.7],[641.88,50.83],[641.87,7.78],[641.86,18.69],[641.85,13.65]],[[641.9,1.33],[641.91,0.05],[641.92,0.07],[641.93,0.02],[641.94,0.24]]]
["binance-futures","BNBUSDT",1773116928722,[[642.0,78.43],[641.99,8.46],[641.98,9.13],[641.97,7.91],[641.96,16.21]],[[642.01,5.6],[642.02,0.48],[642.03,1.26],[642.04,0.11],[642.05,4.86]]]
["binance-futures","BNBUSDT",1773116996808,[[641.84,38.71],[641.83,0.03],[641.82,0.1],[641.81,2.5],[641.8,0.05]],[[641.85,27.66],[641.87,0.03],[641.88,0.84],[641.89,1.54],[641.9,11.07]]]
["binance-futures","BNBUSDT",1773117016979,[[642.0,38.82],[641.99,10.23],[641.98,8.11],[641.97,14.04],[641.96,10.63]],[[642.01,5.32],[642.02,2.9],[642.03,11.87],[642.04,2.31],[642.05,7.66]]]
["binance-futures","BNBUSDT",1773117094202,[[641.95,92.82],[641.94,33.68],[641.93,7.81],[641.92,8.62],[641.91,9.6]],[[641.96,4.49],[641.97,0.44],[641.98,0.04],[641.99,0.38],[642.0,4.78]]]
["binance-futures","BNBUSDT",1773117136158,[[642.14,7.26],[642.13,0.02]],[[642.15,88.86],[642.17,30.03],[642.18,31.24],[642.19,3.22],[642.2,12.99]]]
["binance-futures","BNBUSDT",1773117156875,[[642.06,34.51],[642.05,11.12],[642.04,11.62],[642.03,18.51],[642.02,16.97]],[[642.07,2.26],[642.08,1.78],[642.09,4.14],[642.1,8.7],[642.11,3.6]]]
["binance-futures","BNBUSDT",1773117197993,[[642.44,19.77],[642.43,7.68],[642.42,12.95],[642.41,10.05],[642.4,16.37]],[[642.45,15.32],[642.46,0.02],[642.47,0.05],[642.48,1.54],[642.49,0.87]]]
["binance-futures","BNBUSDT",1773117286438,[[642.34,69.39],[642.33,18.58],[642.32,24.6],[642.31,0.38],[642.3,7.56]],[[642.35,13.02],[642.36,0.07],[642.37,0.05],[642.38,0.02],[642.39,0.03]]]
["binance-futures","BNBUSDT",1773117311721,[[642.29,23.77],[642.28,11.36],[642.27,4.28],[642.26,15.52],[642.25,14.65]],[[642.3,19.53],[642.31,3.16],[642.32,0.21],[642.33,0.1],[642.34,0.03]]]
["binance-futures","BNBUSDT",1773117368891,[[642.65,40.98],[642.64,6.91],[642.63,9.23],[642.62,14.64],[642.61,10.43]],[[642.66,18.95],[642.67,0.66],[642.68,0.84],[642.69,5.94],[642.7,0.07]]]
["binance-futures","BNBUSDT",1773117428651,[[643.24,122.01],[643.23,26.96],[643.22,12.19],[643.21,22.16],[643.2,36.14]],[[643.25,14.23],[643.26,0.08],[643.28,0.06],[643.29,0.02],[643.3,1.74]]]
["binance-futures","BNBUSDT",1773117451031,[[643.23,23.87],[643.22,7.24],[643.21,0.08],[643.2,3.51],[643.19,6.43]],[[643.24,22.43],[643.26,14.62],[643.27,10.48],[643.28,14.79],[643.29,20.72]]]
["binance-futures","BNBUSDT",1773117490642,[[643.29,2.1],[643.28,15.75],[643.27,10.36],[643.26,13.16],[643.25,16.44]],[[643.3,37.7],[643.31,21.21],[643.32,0.14],[643.33,0.57],[643.34,1.26]]]
["binance-futures","BNBUSDT",1773117568951,[[643.41,30.08],[643.4,15.56],[643.39,12.78],[643.38,19.21],[643.37,8.84]],[[643.42,7.35],[643.43,1.22],[643.44,22.27],[643.45,10.23],[643.46,8.13]]]
["binance-futures","BNBUSDT",1773117592438,[[643.48,5.07],[643.47,0.02],[643.46,0.08],[643.45,0.15],[643.44,4.4]],[[643.49,76.16],[643.5,35.86],[643.51,16.87],[643.52,31.13],[643.53,7.83]]]
["binance-futures","BNBUSDT",1773117645600,[[643.55,141.12],[643.54,7.03],[643.53,0.07],[643.52,5.99],[643.51,18.87]],[[643.56,21.96],[643.57,0.04],[643.58,9.33],[643.59,0.07],[643.6,0.76]]]
["binance-futures","BNBUSDT",1773117722774,[[643.48,16.76],[643.47,0.31],[643.46,0.04],[643.45,0.07],[643.44,4.37]],[[643.49,33.97],[643.5,13.29],[643.51,17.02],[643.52,11.98],[643.53,26.67]]]
["binance-futures","BNBUSDT",1773117781304,[[643.41,80.84],[643.4,9.92],[643.39,21.95],[643.38,10.78],[643.37,15.3]],[[643.42,1.84],[643.44,0.09],[643.45,5.69],[643.46,3.69],[643.47,28.02]]]
["binance-futures","BNBUSDT",1773117788530,[[643.46,32.55],[643.45,8.22],[643.44,4.06],[643.43,0.09],[643.42,2.89]],[[643.47,16.7],[643.48,0.01],[643.49,1.33],[643.5,5.54],[643.51,0.98]]]
["binance-futures","BNBUSDT",1773117896900,[[643.27,30.8],[643.26,2.43],[643.25,7.58],[643.24,4.56],[643.23,6.57]],[[643.28,6.67],[643.29,0.01],[643.3,8.91],[643.31,0.07],[643.32,7.84]]]
["binance-futures","BNBUSDT",1773117952297,[[643.4,29.16],[643.39,8.91],[643.38,9.27],[643.37,14.81],[643.36,3.36]],[[643.41,13.29],[643.42,7.06],[643.43,1.6],[643.44,2.15],[643.45,1.82]]]
["binance-futures","BNBUSDT",1773117976787,[[643.15,11.54],[643.14,0.09],[643.13,0.27],[643.12,0.11],[643.11,11.67]],[[643.16,19.89],[643.17,9.01],[643.18,1.25],[643.19,10.14],[643.2,10.18]]]
["binance-futures","BNBUSDT",1773118022810,[[643.08,93.57],[643.07,21.08],[643.06,0.04],[643.05,1.88],[643.04,0.86]],[[643.09,4.79],[643.1,0.02],[643.11,1.91],[643.12,0.12],[643.13,0.08]]]
["binance-futures","BNBUSDT",1773118096548,[[643.2,52.77],[643.19,18.12],[643.18,1.85],[643.17,16.24],[643.16,10.27]],[[643.21,14.37],[643.22,0.04],[643.23,0.11],[643.24,0.08],[643.25,7.59]]]
["binance-futures","BNBUSDT",1773118130959,[[643.21,196.85],[643.2,1.21],[643.19,0.08],[643.18,0.09],[643.17,0.04]],[[643.22,20.28],[643.23,0.03],[643.24,0.12],[643.25,0.1],[643.26,13.15]]]
["binance-futures","BNBUSDT",1773118200609,[[643.47,3.53],[643.46,0.02],[643.45,0.04],[643.44,9.2],[643.43,14.56]],[[643.48,33.91],[643.49,0.01],[643.5,17.62],[643.51,20.67],[643.52,28.72]]]
["binance-futures","BNBUSDT",1773118276520,[[643.22,14.09],[643.21,9.99],[643.2,0.06],[643.19,11.12],[643.18,21.83]],[[643.23,35.81],[643.24,17.15],[643.25,7.84],[643.26,7.97],[643.27,2.8]]]
["binance-futures","BNBUSDT",1773118301841,[[642.97,26.62],[642.96,0.03],[642.95,0.51],[642.94,2.31],[642.93,3.28]],[[642.98,13.38],[642.99,0.55],[643.0,9.69],[643.01,6.93],[643.02,5.89]]]
["binance-futures","BNBUSDT",1773118356293,[[643.43,58.89],[643.42,5.78],[643.41,0.03],[643.4,7.06],[643.39,19.78]],[[643.44,14.81],[643.45,0.02],[643.46,0.05],[643.47,0.4],[643.48,0.06]]]
["binance-futures","BNBUSDT",1773118452901,[[643.59,98.86],[643.58,53.53],[643.57,45.14],[643.56,34.68],[643.55,7.81]],[[643.6,255.74],[643.61,0.3],[643.62,0.65],[643.64,0.08],[643.66,0.06]]]
["binance-futures","BNBUSDT",1773118517619,[[643.73,1.37],[643.72,0.06],[643.71,0.05],[643.7,7.86],[643.69,0.39]],[[643.74,50.03],[643.75,15.56],[643.76,11.19],[643.77,13.88],[643.78,6.37]]]
["binance-futures","BNBUSDT",1773118559479,[[643.92,91.1],[643.91,3.8],[643.9,0.04],[643.89,40.91],[643.88,28.23]],[[643.93,11.07],[643.94,14.73],[643.95,0.16],[643.96,4.94],[643.97,0.03]]]
["binance-futures","BNBUSDT",1773118605717,[[644.33,35.12],[644.31,0.05],[644.3,0.13],[644.29,0.02],[644.28,7.79]],[[644.34,36.4],[644.35,0.01],[644.36,0.03],[644.37,6.46],[644.38,26.37]]]
["binance-futures","BNBUSDT",1773118648880,[[644.3,81.6],[644.29,26.34],[644.28,40.26],[644.27,26.35],[644.26,6.06]],[[644.31,24.95],[644.32,0.09],[644.33,0.56],[644.34,0.1],[644.36,0.34]]]
["binance-futures","BNBUSDT",1773118675003,[[644.31,29.59],[644.3,10.5],[644.29,0.04],[644.28,1.81],[644.27,0.05]],[[644.32,65.76],[644.33,12.15],[644.34,36.97],[644.35,9.54],[644.36,15.66]]]
["binance-futures","BNBUSDT",1773118728938,[[644.14,31.4],[644.12,4.47],[644.11,1.59],[644.1,7.06],[644.09,3.18]],[[644.15,41.4],[644.16,10.99],[644.17,6.72],[644.18,7.84],[644.19,10.92]]]
["binance-futures","BNBUSDT",1773118806034,[[643.85,7.01],[643.84,0.62],[643.82,0.02],[643.81,1.54],[643.8,3.9]],[[643.86,61.52],[643.87,8.67],[643.88,16.77],[643.89,13.42],[643.9,5.75]]]
["binance-futures","BNBUSDT",1773118825942,[[643.64,4.41],[643.63,7.01],[643.62,0.11],[643.61,0.23],[643.6,0.13]],[[643.65,65.32],[643.66,4.81],[643.67,9.69],[643.68,31.82],[643.69,26.92]]]
["binance-futures","BNBUSDT",1773118869202,[[643.73,49.27],[643.72,11.87],[643.71,7.84],[643.7,8.18],[643.69,1.89]],[[643.74,2.06],[643.75,0.01],[643.76,0.07],[643.77,30.88],[643.78,23.16]]]
["binance-futures","BNBUSDT",1773118928118,[[644.59,82.92],[644.58,63.07],[644.57,25.46],[644.56,26.8],[644.55,26.06]],[[644.6,21.5],[644.61,1.57],[644.62,0.12],[644.64,7.49],[644.65,1.11]]]
["binance-futures","BNBUSDT",1773118946955,[[644.52,13.04],[644.51,1.93],[644.5,8.29],[644.49,0.35],[644.48,0.29]],[[644.53,49.21],[644.54,46.06],[644.55,21.75],[644.56,38.61],[644.57,25.75]]]
["binance-futures","BNBUSDT",1773118986550,[[644.74,11.12],[644.73,0.05],[644.72,0.07],[644.71,0.04],[644.7,5.28]],[[644.75,46.01],[644.76,20.28],[644.77,2.55],[644.78,0.28],[644.79,9.27]]]
["binance-futures","BNBUSDT",1773119046319,[[644.79,39.75],[644.78,2.45],[644.77,0.06],[644.76,4.57],[644.75,9.94]],[[644.8,2.72],[644.81,0.02],[644.82,3.18],[644.83,11.23],[644.84,6.36]]]
["binance-futures","BNBUSDT",1773119090135,[[644.89,66.85],[644.88,36.99],[644.87,0.03],[644.86,10.95],[644.85,15.16]],[[644.9,7.66],[644.91,5.46],[644.92,0.4],[644.93,9.69],[644.94,13.52]]]
["binance-futures","BNBUSDT",1773119137518,[[644.95,21.34],[644.94,0.01],[644.93,0.15],[644.92,3.11],[644.91,9.04]],[[644.96,19.25],[644.97,0.57],[644.98,3.61],[644.99,0.13],[645.0,393.7]]]
["binance-futures","BNBUSDT",1773119179974,[[645.23,15.8],[645.22,0.09],[645.21,0.31],[645.2,0.03],[645.16,0.56]],[[645.24,38.63],[645.25,4.0],[645.26,8.51],[645.27,29.52],[645.28,24.2]]]
["binance-futures","BNBUSDT",1773119223296,[],[[644.76,61.54],[644.77,11.39],[644.78,26.06],[644.79,13.7],[644.8,32.04]]]
["binance-futures","BNBUSDT",1773119243532,[[644.77,87.05],[644.76,0.01],[644.75,6.36],[644.74,23.8],[644.73,21.82]],[[644.78,3.92],[644.79,10.44],[644.8,10.81],[644.81,16.08],[644.82,0.08]]]
["binance-futures","BNBUSDT",1773119315116,[[644.88,3.07],[644.87,4.62],[644.86,10.64],[644.85,18.19],[644.84,11.04]],[[644.89,28.95],[644.91,0.07],[644.92,0.08],[644.93,11.64],[644.94,26.12]]]
["binance-futures","BNBUSDT",1773119315167,[[644.88,3.07],[644.87,0.03],[644.86,0.08],[644.85,16.67],[644.84,11.04]],[[644.89,29.13],[644.91,0.07],[644.92,6.43],[644.93,12.61],[644.94,26.12]]]
["binance-futures","BNBUSDT",1773119414628,[[645.1,1.38],[645.09,0.06],[645.08,0.06],[645.07,0.06],[645.06,0.05]],[[645.11,42.47],[645.12,0.32],[645.13,4.79],[645.14,24.24],[645.15,8.24]]]
["binance-futures","BNBUSDT",1773119442676,[[645.25,0.68],[645.24,0.07],[645.23,0.1],[645.22,1.22],[645.21,2.33]],[[645.26,45.44],[645.27,28.35],[645.28,15.79],[645.3,13.95],[645.31,3.92]]]
["binance-futures","BNBUSDT",1773119464456,[[645.12,96.81],[645.11,50.45],[645.1,45.6],[645.09,47.68],[645.08,27.52]],[[645.13,0.39],[645.14,0.16],[645.15,0.04],[645.16,0.08],[645.17,0.03]]]
["binance-futures","BNBUSDT",1773119537260,[[645.18,37.47],[645.17,2.31],[645.16,3.57],[645.15,9.74],[645.14,2.86]],[[645.19,1.52],[645.2,0.03],[645.21,0.06],[645.22,9.88],[645.23,0.09]]]
["binance-futures","BNBUSDT",1773119585552,[[645.57,101.31],[645.56,41.94],[645.55,50.25],[645.54,18.29],[645.53,11.23]],[[645.58,0.26],[645.59,0.7],[645.6,62.5],[645.61,2.45],[645.62,1.31]]]
["binance-futures","BNBUSDT",1773119600331,[[645.99,15.81],[645.97,0.07],[645.96,2.86],[645.95,3.52],[645.94,8.72]],[[646.0,36.28],[646.01,26.78],[646.02,25.2],[646.03,5.82],[646.04,58.42]]]
["binance-futures","BNBUSDT",1773119674075,[[645.08,53.62],[645.06,5.56],[645.05,3.82],[645.04,5.24]],[[645.09,22.92],[645.1,0.04],[645.11,0.1],[645.12,0.15],[645.13,0.06]]]
["binance-futures","BNBUSDT",1773119701932,[[645.21,23.58],[645.2,12.71],[645.19,0.22],[645.18,0.7],[645.17,2.32]],[[645.22,21.86],[645.23,0.25],[645.24,0.11],[645.25,24.42],[645.26,7.98]]]
["binance-futures","BNBUSDT",1773119722400,[[645.13,40.62],[645.12,0.37],[645.11,0.63],[645.1,0.08],[645.09,7.17]],[[645.14,10.85],[645.15,0.03],[645.16,0.11],[645.17,0.27],[645.18,3.46]]]
["binance-futures","BNBUSDT",1773119775225,[[644.96,34.41],[644.95,1.68],[644.94,3.55],[644.93,0.14],[644.92,5.05]],[[644.97,10.47],[644.98,0.02],[644.99,0.08],[645.0,10.46],[645.01,10.45]]]
["binance-futures","BNBUSDT",1773119838487,[[645.28,35.24],[645.27,8.07],[645.26,24.89],[645.25,0.03],[645.24,0.1]],[[645.29,10.23],[645.3,0.03],[645.31,0.02],[645.32,0.07],[645.33,0.06]]]
["binance-futures","BNBUSDT",1773119861186,[[645.49,55.82],[645.48,19.07],[645.47,10.01],[645.46,3.56],[645.45,0.1]],[[645.5,6.22],[645.51,0.05],[645.52,7.04],[645.53,0.05],[645.54,7.03]]]
["binance-futures","BNBUSDT",1773119902559,[[645.45,12.8],[645.44,4.68],[645.43,7.0],[645.42,21.3],[645.41,104.56]],[[645.46,75.52],[645.48,45.57],[645.49,28.59],[645.5,22.44],[645.51,13.31]]]
["binance-futures","BNBUSDT",1773119970172,[[645.52,43.18],[645.51,2.2],[645.5,10.51],[645.49,0.06],[645.48,8.93]],[[645.53,4.17],[645.54,0.03],[645.55,11.95],[645.56,7.7],[645.57,16.95]]]
["binance-futures","BNBUSDT",1773120026020,[[645.26,35.87],[645.25,0.01],[645.24,0.05],[645.23,2.0],[645.22,1.73]],[[645.27,0.85],[645.28,0.02],[645.29,0.99],[645.3,0.67],[645.31,3.05]]]
["binance-futures","BNBUSDT",1773120053059,[[645.13,5.99],[645.12,0.15],[645.11,1.9],[645.1,0.09],[645.09,0.24]],[[645.14,59.01],[645.15,7.28],[645.16,24.76],[645.17,23.71],[645.18,10.44]]]
["binance-futures","BNBUSDT",1773120125160,[[645.04,20.86],[645.03,0.03],[645.02,0.06],[645.01,0.04],[645.0,3.37]],[[645.05,73.16],[645.06,43.7],[645.07,31.0],[645.08,21.72],[645.09,0.21]]]
["binance-futures","BNBUSDT",1773120171000,[[645.13,30.91],[645.12,7.6],[645.11,25.1],[645.1,13.64],[645.09,0.38]],[[645.14,17.04],[645.15,0.01],[645.16,0.83],[645.17,1.32],[645.18,3.58]]]
["binance-futures","BNBUSDT",1773120193346,[[645.13,21.08],[645.12,0.08],[645.11,1.67],[645.1,1.07],[645.05,2.88]],[[645.14,70.57],[645.15,42.91],[645.16,25.53],[645.17,0.07],[645.18,34.48]]]
["binance-futures","BNBUSDT",1773120253752,[[645.08,29.58],[645.06,0.08],[645.05,0.08],[645.04,0.04],[645.03,2.14]],[[645.09,43.53],[645.1,0.03],[645.11,2.05],[645.12,23.04],[645.13,14.02]]]
["binance-futures","BNBUSDT",1773120321127,[[645.33,20.53],[645.32,1.87],[645.31,8.86],[645.3,0.1],[645.29,0.38]],[[645.34,35.95],[645.35,0.04],[645.36,1.05],[645.37,0.15],[645.38,7.94]]]
["binance-futures","BNBUSDT",1773120350540,[[645.45,24.94],[645.44,0.05],[645.43,0.03],[645.42,0.85],[645.41,1.74]],[[645.46,25.09],[645.47,0.28],[645.48,0.24],[645.49,3.27],[645.5,19.55]]]
["binance-futures","BNBUSDT",1773120414496,[[645.44,57.79],[645.43,50.93],[645.42,41.51],[645.41,3.97],[645.4,24.54]],[[645.45,9.68],[645.46,0.05],[645.47,0.07],[645.48,0.91],[645.49,0.05]]]
["binance-futures","BNBUSDT",1773120495644,[[645.17,0.91],[645.16,0.85],[645.15,13.99],[645.14,0.03]],[[645.18,94.34],[645.19,52.1],[645.2,19.38],[645.21,57.61],[645.22,21.15]]]
["binance-futures","BNBUSDT",1773120520534,[[645.1,32.36],[645.08,4.13],[645.07,31.82],[645.06,0.19],[645.02,4.15]],[[645.11,43.79],[645.12,0.07],[645.13,3.96],[645.14,0.93],[645.16,18.35]]]
["binance-futures","BNBUSDT",1773120589446,[[645.11,46.5],[645.1,0.1],[645.09,1.1],[645.08,3.88],[645.07,4.31]],[[645.12,32.49],[645.13,0.09],[645.14,12.26],[645.15,1.67],[645.16,0.34]]]
["binance-futures","BNBUSDT",1773120652537,[[645.49,94.56],[645.48,64.28],[645.47,45.58],[645.46,0.34],[645.45,1.29]],[[645.5,2.49],[645.51,0.06],[645.52,7.25],[645.54,0.12],[645.55,0.02]]]
["binance-futures","BNBUSDT",1773120696178,[[645.49,30.32],[645.48,2.62],[645.47,2.71],[645.46,0.65],[645.45,1.34]],[[645.5,37.52],[645.51,0.01],[645.52,51.41],[645.53,23.68],[645.54,35.33]]]
["binance-futures","BNBUSDT",1773120719211,[[645.57,87.58],[645.56,79.77],[645.55,10.63],[645.54,31.05],[645.53,35.69]],[[645.58,0.37],[645.59,0.02],[645.6,0.08],[645.61,0.05],[645.62,0.04]]]
["binance-futures","BNBUSDT",1773120800994,[[645.91,100.61],[645.9,50.32],[645.89,47.73],[645.88,7.63],[645.87,0.05]],[[645.92,7.0],[645.93,0.06],[645.96,0.09],[645.97,0.6],[645.98,0.05]]]
["binance-futures","BNBUSDT",1773120858656,[[645.73,46.66],[645.72,0.06],[645.71,0.06],[645.7,0.07],[645.69,0.01]],[[645.74,35.39],[645.75,1.65],[645.76,0.04],[645.77,0.05],[645.78,7.18]]]
["binance-futures","BNBUSDT",1773120891860,[[645.73,80.86],[645.72,40.26],[645.71,35.15],[645.7,17.08],[645.69,20.87]],[[645.74,26.52],[645.75,0.15],[645.76,0.05],[645.77,0.06],[645.78,0.06]]]
["binance-futures","BNBUSDT",1773120974908,[[645.79,65.01],[645.78,6.61],[645.77,13.96],[645.76,15.71],[645.75,3.81]],[[645.8,1.29],[645.81,1.61],[645.82,0.06],[645.83,0.08],[645.84,1.63]]]
["binance-futures","BNBUSDT",1773121011149,[[645.33,26.11],[645.32,0.01],[645.31,0.03],[645.3,1.52],[645.29,3.63]],[[645.34,24.79],[645.35,0.03],[645.36,0.08],[645.37,0.13],[645.38,13.05]]]
["binance-futures","BNBUSDT",1773121030618,[[645.2,18.93],[645.19,0.85],[645.18,3.05],[645.17,10.54],[645.16,7.55]],[[645.21,95.26],[645.22,24.03],[645.23,59.49],[645.24,63.75],[645.25,35.15]]]
["binance-futures","BNBUSDT",1773121085178,[[645.06,4.42],[645.05,0.35],[645.04,1.37],[645.03,0.06],[645.02,0.6]],[[645.07,33.77],[645.08,0.02],[645.09,14.03],[645.1,11.17],[645.11,17.75]]]
["binance-futures","BNBUSDT",1773121152094,[[645.54,45.3],[645.53,25.71],[645.52,8.89],[645.51,24.42],[645.5,19.74]],[[645.55,26.8],[645.56,0.26],[645.57,0.05],[645.58,0.07],[645.59,0.34]]]
["binance-futures","BNBUSDT",1773121179414,[[645.36,5.23],[645.35,0.03],[645.34,1.78],[645.33,3.08],[645.32,19.48]],[[645.37,37.12],[645.38,0.01],[645.39,0.05],[645.4,0.08],[645.41,4.73]]]
["binance-futures","BNBUSDT",1773121268606,[[644.92,40.42],[644.91,25.23],[644.9,21.54],[644.89,17.01],[644.88,16.49]],[[644.93,17.63],[644.94,0.37],[644.95,0.06],[644.96,0.07],[644.97,0.36]]]
["binance-futures","BNBUSDT",1773121321169,[[645.03,35.57],[645.02,0.09],[645.01,1.04],[645.0,3.74],[644.99,0.08]],[[645.04,59.58],[645.06,0.05],[645.07,25.56],[645.08,18.3],[645.09,10.76]]]
["binance-futures","BNBUSDT",1773121377031,[[644.8,3.62],[644.79,6.97],[644.78,1.82],[644.77,0.09],[644.76,3.01]],[[644.81,34.25],[644.82,0.05],[644.83,5.99],[644.84,18.99],[644.85,28.6]]]
["binance-futures","BNBUSDT",1773121406074,[[644.83,107.16],[644.82,47.48],[644.81,38.6],[644.8,16.27],[644.79,2.31]],[[644.84,8.5],[644.85,0.08],[644.86,2.88],[644.87,10.04],[644.88,10.37]]]
["binance-futures","BNBUSDT",1773121487485,[[644.06,7.29],[644.05,0.01],[644.04,0.02],[644.03,2.85],[644.01,0.01]],[[644.07,121.53],[644.08,59.15],[644.09,42.27],[644.1,26.76],[644.11,14.49]]]
["binance-futures","BNBUSDT",1773121536721,[[644.09,76.25],[644.08,29.26],[644.07,0.44],[644.06,2.62],[644.05,0.49]],[[644.1,6.17],[644.11,0.07],[644.12,0.07],[644.13,4.26],[644.14,19.15]]]
["binance-futures","BNBUSDT",1773121597558,[[644.27,56.21],[644.26,2.09],[644.25,1.8],[644.24,3.51],[644.23,5.81]],[[644.28,11.83],[644.29,2.19],[644.3,0.05],[644.31,17.85],[644.32,7.81]]]
["binance-futures","BNBUSDT",1773121652480,[[643.99,41.28],[643.98,1.91],[643.97,8.84],[643.96,0.65],[643.95,2.87]],[[644.0,17.99],[644.01,28.51],[644.02,14.86],[644.03,4.04],[644.04,0.41]]]
["binance-futures","BNBUSDT",1773121705872,[[644.19,2.01],[644.18,0.96],[644.17,0.03],[644.16,8.93],[644.15,16.38]],[[644.2,44.43],[644.21,12.22],[644.22,7.88],[644.23,15.02],[644.24,11.06]]]
["binance-futures","BNBUSDT",1773121730428,[[644.17,11.72],[644.16,14.07],[644.15,3.91],[644.14,4.12],[644.13,14.97]],[[644.18,66.24],[644.19,3.63],[644.2,23.76],[644.21,0.04],[644.22,2.85]]]
["binance-futures","BNBUSDT",1773121781778,[[644.1,24.44],[644.09,2.97],[644.08,0.03],[644.07,10.51],[644.06,13.12]],[[644.11,34.87],[644.12,0.03],[644.13,2.52],[644.14,7.6],[644.15,0.04]]]
["binance-futures","BNBUSDT",1773121861232,[[644.26,104.12],[644.25,52.94],[644.24,45.4],[644.23,22.4],[644.22,19.63]],[[644.27,15.23],[644.28,0.07],[644.29,0.06],[644.3,7.12],[644.31,0.04]]]
["binance-futures","BNBUSDT",1773121889515,[[644.26,46.34],[644.25,16.97],[644.24,0.08],[644.23,10.03],[644.22,22.46]],[[644.27,24.8],[644.28,7.09],[644.29,6.77],[644.3,0.16],[644.31,2.36]]]
["binance-futures","BNBUSDT",1773121941446,[[644.45,88.66],[644.44,37.88],[644.43,62.54],[644.42,15.7],[644.41,21.15]],[[644.46,7.13],[644.47,1.77],[644.48,0.58],[644.5,34.03],[644.51,10.35]]]
["binance-futures","BNBUSDT",1773122022243,[[644.64,40.6],[644.63,28.53],[644.62,30.48],[644.61,1.59],[644.6,8.87]],[[644.65,24.72],[644.66,5.85],[644.67,11.94],[644.68,16.98],[644.69,10.29]]]
["binance-futures","BNBUSDT",1773122053178,[[644.41,22.03],[644.4,14.01],[644.39,0.09],[644.38,0.1],[644.37,3.01]],[[644.42,30.57],[644.43,13.84],[644.44,4.48],[644.45,0.08],[644.46,0.61]]]
["binance-futures","BNBUSDT",1773122134610,[[644.44,89.74],[644.43,22.28],[644.42,36.23],[644.41,22.19],[644.4,27.76]],[[644.45,13.97],[644.46,1.59],[644.47,0.07],[644.48,0.03],[644.57,7.46]]]
["binance-futures","BNBUSDT",1773122233405,[[644.12,38.39],[644.11,0.01],[644.1,5.96],[644.09,7.41],[644.08,0.62]],[[644.13,3.26],[644.14,0.02],[644.15,0.1],[644.16,0.69],[644.17,6.1]]]
["binance-futures","BNBUSDT",1773122304478,[[644.09,9.34],[644.08,1.37],[644.07,0.93],[644.06,0.07],[644.05,0.04]],[[644.1,124.01],[644.11,7.74],[644.12,33.21],[644.13,29.48],[644.14,30.23]]]
["binance-futures","BNBUSDT",1773122392801,[[644.02,84.31],[644.01,20.21],[644.0,2.18],[643.99,5.22],[643.98,0.11]],[[644.03,19.13],[644.04,0.05],[644.05,0.1],[644.06,2.35],[644.09,1.79]]]
["binance-futures","BNBUSDT",1773122425510,[[644.18,43.4],[644.17,4.15],[644.16,4.1],[644.15,0.25],[644.14,0.05]],[[644.19,12.97],[644.2,3.06],[644.21,0.03],[644.22,0.1],[644.23,0.02]]]
["binance-futures","BNBUSDT",1773122473901,[[643.89,49.74],[643.88,16.14],[643.87,1.72],[643.86,16.89],[643.85,10.03]],[[643.9,36.58],[643.91,4.74],[643.92,0.19],[643.93,0.08],[643.95,1.77]]]
["binance-futures","BNBUSDT",1773122497116,[[643.77,30.98],[643.76,21.72],[643.75,10.0],[643.74,19.05],[643.73,13.23]],[[643.78,33.57],[643.79,0.02],[643.8,7.79],[643.81,26.54],[643.82,11.26]]]
["binance-futures","BNBUSDT",1773122547530,[[643.88,23.15],[643.87,0.02],[643.86,0.07],[643.85,0.14],[643.84,0.4]],[[643.89,43.56],[643.9,0.02],[643.91,4.16],[643.92,2.44],[643.93,2.84]]]
["binance-futures","BNBUSDT",1773122642102,[[643.86,59.44],[643.85,5.31],[643.84,0.05],[643.83,9.38],[643.82,2.95]],[[643.87,11.17],[643.88,0.34],[643.89,0.77],[643.9,0.07],[643.91,0.01]]]
["binance-futures","BNBUSDT",1773122723735,[[643.46,35.15],[643.45,4.89],[643.44,4.31],[643.43,0.08],[643.42,2.97]],[[643.47,26.3],[643.48,0.81],[643.49,0.07],[643.5,0.08],[643.51,2.63]]]
["binance-futures","BNBUSDT",1773122737310,[[643.46,13.71],[643.45,1.1],[643.44,0.2],[643.43,0.07],[643.42,7.45]],[[643.47,32.58],[643.48,0.81],[643.49,2.5],[643.5,13.42],[643.51,5.91]]]
["binance-futures","BNBUSDT",1773122823327,[[643.67,66.44],[643.66,0.05],[643.65,0.03],[643.64,1.59],[643.63,1.93]],[[643.68,56.77],[643.69,0.04],[643.7,1.32],[643.71,6.47],[643.72,1.55]]]
["binance-futures","BNBUSDT",1773122851276,[[643.58,44.47],[643.57,4.55],[643.56,3.12],[643.55,10.52],[643.54,0.04]],[[643.59,14.93],[643.6,0.15],[643.61,0.03],[643.62,0.14],[643.63,0.03]]]
["binance-futures","BNBUSDT",1773122911235,[[643.71,31.33],[643.7,7.06],[643.69,1.06],[643.68,4.03],[643.67,4.7]],[[643.72,20.6],[643.74,0.04],[643.75,1.1],[643.76,0.05],[643.77,7.37]]]
["binance-futures","BNBUSDT",1773122986115,[[643.54,102.03],[643.53,47.71],[643.52,25.46],[643.51,5.77],[643.5,8.37]],[[643.55,3.48],[643.56,0.07],[643.57,0.12],[643.58,0.34],[643.59,4.87]]]
["binance-futures","BNBUSDT",1773123034438,[[643.57,38.53],[643.56,0.62],[643.55,0.36],[643.54,1.6],[643.53,0.06]],[[643.58,34.72],[643.59,0.53],[643.6,3.52],[643.61,12.94],[643.62,18.78]]]
["binance-futures","BNBUSDT",1773123071914,[[643.31,1.71],[643.3,2.46],[643.29,2.32],[643.28,3.5],[643.27,0.3]],[[643.32,36.26],[643.33,3.37],[643.34,10.32],[643.35,18.81],[643.36,18.93]]]
["binance-futures","BNBUSDT",1773123153518,[[643.36,3.57],[643.35,2.13],[643.34,0.23],[643.33,1.46],[643.32,0.71]],[[643.37,39.03],[643.38,13.59],[643.39,4.5],[643.4,20.86],[643.41,9.53]]]
["binance-futures","BNBUSDT",1773123209315,[[643.23,4.14],[643.22,0.07],[643.21,1.92],[643.2,0.04],[643.19,1.55]],[[643.24,33.68],[643.25,9.46],[643.26,24.79],[643.27,6.59],[643.28,12.29]]]
["binance-futures","BNBUSDT",1773123244424,[[643.29,5.43],[643.28,0.24],[643.27,0.34],[643.26,7.56],[643.25,0.61]],[[643.3,28.83],[643.31,13.99],[643.32,11.47],[643.33,18.78],[643.34,17.01]]]
["binance-futures","BNBUSDT",1773123325576,[[643.28,62.19],[643.27,112.55],[643.26,48.8],[643.25,0.31],[643.24,8.91]],[[643.29,1.54],[643.3,1.22],[643.31,3.24],[643.34,0.04],[643.35,9.1]]]
["binance-futures","BNBUSDT",1773123382550,[[643.29,27.1],[643.28,0.12],[643.27,1.7],[643.26,0.14],[643.25,4.37]],[[643.3,8.56],[643.31,0.02],[643.32,0.09],[643.33,0.12],[643.34,3.15]]]
["binance-futures","BNBUSDT",1773123413510,[[643.15,29.02],[643.14,7.26],[643.13,0.8],[643.12,12.87],[643.11,30.94]],[[643.16,29.39],[643.17,0.02],[643.18,0.1],[643.19,0.14],[643.2,0.09]]]
["binance-futures","BNBUSDT",1773123455488,[[642.95,0.33],[642.94,0.05],[642.93,0.06],[642.92,1.67],[642.91,0.5]],[[642.96,115.65],[642.97,49.28],[642.98,48.77],[642.99,41.49],[643.0,17.55]]]
["binance-futures","BNBUSDT",1773123531694,[[643.02,0.82],[643.01,0.05],[643.0,0.07],[642.99,7.03],[642.98,0.05]],[[643.03,93.23],[643.04,33.59],[643.05,12.02],[643.06,7.9],[643.07,7.87]]]
["binance-futures","BNBUSDT",1773123558774,[[643.0,0.52],[642.99,0.89],[642.98,9.46],[642.97,11.15],[642.96,0.89]],[[643.01,91.39],[643.02,25.68],[643.03,0.05],[643.04,1.32],[643.05,3.04]]]
["binance-futures","BNBUSDT",1773123612414,[[642.71,8.72],[642.7,1.36],[642.69,6.85],[642.68,0.67],[642.67,0.06]],[[642.72,39.89],[642.73,0.64],[642.74,3.08],[642.75,3.3],[642.76,8.85]]]
["binance-futures","BNBUSDT",1773123695704,[[642.65,88.03],[642.64,15.83],[642.63,3.4],[642.62,1.17],[642.61,3.71]],[[642.66,0.48],[642.67,0.08],[642.68,0.17],[642.69,1.6],[642.7,0.04]]]
["binance-futures","BNBUSDT",1773123731265,[[642.65,33.99],[642.64,2.89],[642.63,3.94],[642.62,0.1],[642.61,0.09]],[[642.66,20.08],[642.67,0.54],[642.68,0.89],[642.69,10.1],[642.7,18.37]]]
["binance-futures","BNBUSDT",1773123771031,[[642.73,73.16],[642.72,4.82],[642.71,7.91],[642.7,0.58],[642.69,0.29]],[[642.74,30.87],[642.75,8.31],[642.76,9.63],[642.77,9.56],[642.78,2.21]]]
["binance-futures","BNBUSDT",1773123853569,[[642.35,46.77],[642.34,7.03],[642.33,13.18],[642.32,22.46],[642.31,15.48]],[[642.36,23.71],[642.37,0.18],[642.38,0.05],[642.39,4.61],[642.4,2.38]]]
["binance-futures","BNBUSDT",1773123906173,[[642.83,43.61],[642.82,2.09],[642.81,4.6],[642.8,10.6],[642.79,12.69]],[[642.84,1.92],[642.85,0.27],[642.86,1.67],[642.87,0.17],[642.88,0.01]]]
["binance-futures","BNBUSDT",1773123922917,[[643.53,88.67],[643.52,22.72],[643.51,32.07],[643.5,42.75],[643.49,50.13]],[[643.54,7.35],[643.55,0.27],[643.56,0.04],[643.57,0.01],[643.6,1.03]]]
["binance-futures","BNBUSDT",1773123986035,[[643.49,86.05],[643.48,53.85],[643.47,22.86],[643.46,17.34],[643.45,3.09]],[[643.5,5.22],[643.51,0.45],[643.52,0.38],[643.53,0.06],[643.54,0.02]]]
["binance-futures","BNBUSDT",1773124025655,[[644.05,38.57],[644.04,0.32],[644.03,2.09],[644.02,8.14],[644.01,9.53]],[[644.06,1.75],[644.07,1.36],[644.08,0.04],[644.09,0.06],[644.1,1.19]]]
["binance-futures","BNBUSDT",1773124061523,[[644.38,1.17],[644.37,0.02],[644.36,0.03],[644.35,0.06],[644.34,2.39]],[[644.39,41.22],[644.4,2.91],[644.41,7.04],[644.42,20.48],[644.43,4.9]]]
["binance-futures","BNBUSDT",1773124073502,[[644.66,1.9],[644.65,7.24],[644.64,11.15],[644.63,12.76],[644.62,21.02]],[[644.67,32.17],[644.68,7.56],[644.69,4.0],[644.7,27.64],[644.71,5.24]]]
["binance-futures","BNBUSDT",1773124124508,[[644.71,41.35],[644.7,0.34],[644.69,2.83],[644.68,3.29],[644.67,3.67]],[[644.72,7.7],[644.73,0.02],[644.74,0.07],[644.75,1.61],[644.76,0.09]]]
["binance-futures","BNBUSDT",1773124142583,[[644.97,0.41],[644.96,0.02],[644.94,0.08],[644.93,0.12],[644.9,8.01]],[[644.98,107.47],[644.99,77.07],[645.0,197.09],[645.01,0.41],[645.02,6.45]]]
["binance-futures","BNBUSDT",1773124187931,[[645.04,20.71],[645.03,0.5],[645.02,0.09],[645.01,0.1],[645.0,2.29]],[[645.05,18.66],[645.06,0.02],[645.07,6.56],[645.08,9.77],[645.09,16.01]]]
["binance-futures","BNBUSDT",1773124250577,[[644.91,0.59],[644.9,0.1],[644.89,0.44],[644.88,0.7],[644.87,0.4]],[[644.92,83.09],[644.93,47.31],[644.94,74.12],[644.95,22.91],[644.96,22.25]]]
["binance-futures","BNBUSDT",1773124292111,[[644.99,34.78],[644.98,21.41],[644.97,24.67],[644.96,0.02],[644.95,0.6]],[[645.0,42.14],[645.01,0.03],[645.02,4.24],[645.03,16.64],[645.04,19.76]]]
["binance-futures","BNBUSDT",1773124313551,[[645.09,31.76],[645.08,0.2],[645.07,0.06],[645.06,0.78],[645.05,2.45]],[[645.1,28.52],[645.11,1.98],[645.12,5.69],[645.13,0.07],[645.14,4.31]]]
["binance-futures","BNBUSDT",1773124377891,[[644.88,23.75],[644.86,0.03],[644.85,4.54],[644.84,0.32],[644.72,11.1]],[[644.89,22.9],[644.9,0.04],[644.91,0.08],[644.92,0.41],[644.93,14.36]]]
["binance-futures","BNBUSDT",1773124429291,[[644.78,1.65],[644.77,0.21],[644.76,0.02],[644.75,0.06],[644.74,0.11]],[[644.79,43.64],[644.8,20.36],[644.81,10.86],[644.82,19.99],[644.83,2.85]]]
["binance-futures","BNBUSDT",1773124443904,[[644.37,4.19],[644.36,2.17],[644.33,8.18],[644.3,1.02],[644.29,3.47]],[[644.38,108.0],[644.39,19.22],[644.4,9.0],[644.41,26.77],[644.42,32.71]]]
["binance-futures","BNBUSDT",1773124513595,[[644.55,18.71],[644.54,0.05],[644.53,0.06],[644.52,0.42],[644.51,2.01]],[[644.56,23.45],[644.57,0.02],[644.58,18.21],[644.59,10.25],[644.6,21.53]]]
["binance-futures","BNBUSDT",1773124557250,[[644.34,2.65],[644.33,7.06],[644.32,0.12],[644.31,0.07],[644.3,0.45]],[[644.35,82.88],[644.36,0.51],[644.37,2.39],[644.38,18.36],[644.39,0.04]]]
["binance-futures","BNBUSDT",1773124575603,[[644.35,80.45],[644.34,17.02],[644.33,7.11],[644.32,0.11],[644.31,5.61]],[[644.36,9.12],[644.37,0.08],[644.38,18.66],[644.39,18.06],[644.4,26.05]]]
["binance-futures","BNBUSDT",1773124627810,[[644.21,3.89],[644.2,0.15],[644.19,4.0],[644.18,5.48],[644.17,20.41]],[[644.22,72.5],[644.23,13.1],[644.24,60.12],[644.25,19.5],[644.26,12.21]]]
["binance-futures","BNBUSDT",1773124720385,[[644.33,7.35],[644.32,0.25],[644.31,17.15],[644.3,0.22],[644.29,9.23]],[[644.34,33.3],[644.35,0.8],[644.36,0.94],[644.37,0.07],[644.38,1.73]]]
["binance-futures","BNBUSDT",1773124740289,[[644.42,48.18],[644.41,21.32],[644.4,26.03],[644.39,16.52],[644.38,13.01]],[[644.43,24.47],[644.44,5.51],[644.45,10.67],[644.46,14.58],[644.49,0.03]]]
["binance-futures","BNBUSDT",1773124769324,[[644.55,1.05],[644.54,0.84],[644.53,0.03],[644.52,1.08],[644.5,0.47]],[[644.56,61.89],[644.57,56.35],[644.58,46.97],[644.59,32.59],[644.6,8.83]]]
["binance-futures","BNBUSDT",1773124840502,[[644.36,0.4],[644.35,6.99]],[[644.37,90.28],[644.38,34.93],[644.39,66.4],[644.4,38.6],[644.41,18.96]]]
["binance-futures","BNBUSDT",1773124869005,[[644.51,67.55],[644.5,2.81],[644.49,3.64],[644.48,7.76],[644.47,7.81]],[[644.52,15.48],[644.53,0.74],[644.54,0.36],[644.55,0.08],[644.56,0.04]]]
["binance-futures","BNBUSDT",1773124924041,[[644.48,19.47],[644.47,0.13],[644.46,0.53],[644.45,0.88],[644.44,2.2]],[[644.49,22.46],[644.5,5.9],[644.51,1.13],[644.52,13.56],[644.53,13.62]]]
["binance-futures","BNBUSDT",1773125000169,[[644.22,26.32],[644.21,3.9],[644.2,10.1],[644.19,22.05],[644.18,16.66]],[[644.23,17.52],[644.24,0.63],[644.25,0.06],[644.26,0.4],[644.27,0.01]]]
["binance-futures","BNBUSDT",1773125042262,[[643.85,42.11],[643.84,0.03],[643.83,0.11],[643.82,0.99],[643.81,0.03]],[[643.86,16.23],[643.87,11.84],[643.88,24.72],[643.89,12.25],[643.9,8.03]]]
["binance-futures","BNBUSDT",1773125056768,[[643.94,63.52],[643.93,28.55],[643.92,0.04],[643.91,17.01],[643.9,25.01]],[[643.95,13.67],[643.96,0.01],[643.97,0.08],[643.98,3.27],[643.99,0.04]]]
["binance-futures","BNBUSDT",1773125133961,[[643.54,24.93],[643.53,2.44],[643.52,1.11],[643.51,0.53],[643.5,1.72]],[[643.55,21.53],[643.56,14.16],[643.57,11.74],[643.58,4.29],[643.59,18.38]]]
["binance-futures","BNBUSDT",1773125205159,[[643.82,31.35],[643.81,6.32],[643.8,4.12],[643.79,17.48],[643.78,4.77]],[[643.83,2.42],[643.84,1.59],[643.85,1.09],[643.86,7.13],[643.87,0.02]]]
["binance-futures","BNBUSDT",1773125212512,[[643.82,16.98],[643.81,1.62],[643.8,0.04],[643.79,1.34],[643.78,1.0]],[[643.83,24.59],[643.84,1.59],[643.85,1.11],[643.86,0.15],[643.87,5.37]]]
["binance-futures","BNBUSDT",1773125271626,[[643.76,3.05],[643.75,0.08],[643.74,0.11],[643.73,0.03],[643.72,0.96]],[[643.77,70.01],[643.78,31.18],[643.79,19.17],[643.8,29.74],[643.81,14.11]]]
["binance-futures","BNBUSDT",1773125359661,[[643.61,48.68],[643.6,38.63],[643.59,37.16],[643.58,8.69],[643.56,53.13]],[[643.62,21.36],[643.63,0.37],[643.64,0.11],[643.65,0.08],[643.66,3.71]]]
["binance-futures","BNBUSDT",1773125388718,[[643.55,60.23],[643.54,0.15],[643.53,7.47],[643.52,1.64],[643.51,7.2]],[[643.56,0.75],[643.57,0.37],[643.58,0.12],[643.59,0.04],[643.62,2.56]]]
["binance-futures","BNBUSDT",1773125429498,[[644.2,68.29],[644.19,10.64],[644.18,42.71],[644.17,22.75],[644.16,3.64]],[[644.21,28.77],[644.22,0.53],[644.23,2.21],[644.26,0.09],[644.27,0.02]]]
["binance-futures","BNBUSDT",1773125501260,[[643.95,57.65],[643.94,19.45],[643.93,0.01],[643.92,7.83],[643.91,4.78]],[[643.96,2.71],[643.97,0.05],[643.98,0.06],[643.99,0.04],[644.0,0.01]]]
["binance-futures","BNBUSDT",1773125513023,[[644.0,20.43],[643.99,0.43],[643.98,9.48],[643.97,10.86],[643.96,19.01]],[[644.01,22.9],[644.02,2.09],[644.03,1.11],[644.04,0.12],[644.05,0.02]]]
["binance-futures","BNBUSDT",1773125577501,[[643.92,20.32],[643.91,11.23],[643.9,19.68],[643.89,13.36],[643.88,8.02]],[[643.93,17.77],[643.94,0.41],[643.95,0.46],[643.96,3.6],[643.98,12.66]]]
["binance-futures","BNBUSDT",1773125675082,[[643.93,36.34],[643.92,12.05],[643.91,9.33],[643.9,8.05],[643.89,8.04]],[[643.94,36.4],[643.95,7.82],[643.96,13.53],[643.97,17.01],[643.98,29.16]]]
["binance-futures","BNBUSDT",1773125729515,[[643.73,67.08],[643.72,22.81],[643.71,0.05],[643.7,0.06],[643.69,17.72]],[[643.74,17.53],[643.75,1.75],[643.76,0.06],[643.77,0.09],[643.78,1.14]]]
["binance-futures","BNBUSDT",1773125744211,[[643.68,26.55],[643.67,0.1],[643.66,0.09],[643.65,9.54],[643.64,1.56]],[[643.69,12.04],[643.7,0.41],[643.71,0.06],[643.72,20.46],[643.73,17.7]]]
["binance-futures","BNBUSDT",1773125850001,[[643.7,17.92],[643.69,25.85],[643.68,2.9],[643.67,7.99],[643.66,18.03]],[[643.71,17.77],[643.72,2.28],[643.73,0.1],[643.74,0.12],[643.76,0.01]]]
["binance-futures","BNBUSDT",1773125899129,[[643.75,25.31],[643.74,0.25],[643.73,0.39],[643.72,0.55],[643.71,6.0]],[[643.76,32.83],[643.77,26.81],[643.78,23.65],[643.79,17.3],[643.8,21.62]]]
["binance-futures","BNBUSDT",1773125935890,[[643.81,71.38],[643.8,5.34],[643.79,21.59],[643.78,0.08],[643.77,5.92]],[[643.82,85.6],[643.83,2.46],[643.84,0.03],[643.88,4.62],[643.89,23.01]]]
["binance-futures","BNBUSDT",1773125994406,[[644.3,20.81],[644.29,0.43],[644.28,0.13],[644.27,0.06],[644.26,7.01]],[[644.31,53.87],[644.32,51.61],[644.33,37.53],[644.34,0.29],[644.35,7.03]]]
["binance-futures","BNBUSDT",1773126053612,[[643.81,41.04],[643.8,0.39],[643.79,0.86],[643.78,0.89],[643.77,3.63]],[[643.82,19.01],[643.83,17.89],[643.84,1.56],[643.85,16.22],[643.86,13.37]]]
["binance-futures","BNBUSDT",1773126071427,[[643.48,29.65],[643.47,12.92],[643.46,9.48],[643.45,14.95],[643.44,24.36]],[[643.49,49.61],[643.5,11.91],[643.51,8.3],[643.52,0.04],[643.53,0.05]]]
["binance-futures","BNBUSDT",1773126107464,[[643.55,38.83],[643.54,0.48],[643.53,9.81],[643.52,7.96],[643.51,15.37]],[[643.56,22.26],[643.57,0.32],[643.58,0.02],[643.59,0.67],[643.6,0.68]]]
["binance-futures","BNBUSDT",1773126159690,[[643.86,10.35],[643.85,0.52],[643.84,0.32],[643.83,0.07],[643.82,0.05]],[[643.87,85.2],[643.88,12.12],[643.89,21.41],[643.9,13.83],[643.91,26.85]]]
["binance-futures","BNBUSDT",1773126187849,[[643.54,34.05],[643.53,7.01],[643.52,0.2],[643.51,0.6],[643.5,1.14]],[[643.55,44.45],[643.56,0.05],[643.57,0.14],[643.58,7.04],[643.59,0.03]]]
["binance-futures","BNBUSDT",1773126229162,[[643.39,1.33],[643.38,0.32],[643.37,1.19],[643.36,0.08],[643.35,0.02]],[[643.4,47.54],[643.41,6.2],[643.42,7.16],[643.43,25.3],[643.44,10.69]]]
["binance-futures","BNBUSDT",1773126291827,[[643.36,45.3],[643.35,37.79],[643.34,21.94],[643.33,13.57],[643.32,29.26]],[[643.37,1.34],[643.38,0.44],[643.39,0.03],[643.4,0.09],[643.41,2.93]]]
["binance-futures","BNBUSDT",1773126331366,[[643.82,70.92],[643.81,40.39],[643.8,27.99],[643.79,22.5],[643.78,8.51]],[[643.83,2.92],[643.84,0.05],[643.86,7.23],[643.87,0.01],[643.88,0.04]]]
["binance-futures","BNBUSDT",1773126349369,[[644.33,11.53],[644.32,9.0],[644.31,9.05],[644.3,0.28],[644.29,2.37]],[[644.34,25.79],[644.35,0.03],[644.36,5.67],[644.37,26.58],[644.38,5.28]]]
["binance-futures","BNBUSDT",1773126403660,[[644.68,43.36],[644.67,33.92],[644.66,13.7],[644.65,8.06],[644.64,21.6]],[[644.69,11.27],[644.7,0.25],[644.71,1.26],[644.72,0.07],[644.73,7.01]]]
["binance-futures","BNBUSDT",1773126451200,[[644.32,76.89],[644.31,39.06],[644.3,25.79],[644.29,0.18],[644.28,11.48]],[[644.33,0.14],[644.34,0.44],[644.35,0.73],[644.37,2.91],[644.38,0.05]]]
["binance-futures","BNBUSDT",1773126464884,[[645.19,1.34],[645.18,0.43],[645.17,0.37],[645.15,0.03],[645.13,0.27]],[[645.2,37.51],[645.21,1.8],[645.22,5.21],[645.23,0.05],[645.24,12.11]]]
["binance-futures","BNBUSDT",1773126507948,[[644.84,24.1],[644.83,0.04],[644.82,0.09],[644.81,0.08],[644.8,4.35]],[[644.85,20.27],[644.86,0.02],[644.87,8.89],[644.88,4.69],[644.89,9.15]]]
["binance-futures","BNBUSDT",1773126543802,[[644.39,42.26],[644.38,1.55],[644.37,3.07],[644.36,16.18],[644.35,0.25]],[[644.4,9.37],[644.41,2.65],[644.42,0.08],[644.43,0.11],[644.44,2.97]]]
["binance-futures","BNBUSDT",1773126565479,[[644.18,8.7],[644.17,0.62],[644.16,0.35],[644.15,0.04],[644.14,0.64]],[[644.19,27.63],[644.2,1.98],[644.21,1.63],[644.22,10.42],[644.23,9.88]]]
["binance-futures","BNBUSDT",1773126614704,[[644.79,8.0],[644.78,9.12],[644.77,0.5],[644.76,3.1],[644.75,0.05]],[[644.8,19.67],[644.81,1.29],[644.82,3.35],[644.83,0.03],[644.84,1.26]]]
["binance-futures","BNBUSDT",1773126659989,[[645.49,19.18],[645.48,3.43],[645.47,0.03],[645.46,0.08],[645.45,2.04]],[[645.5,30.63],[645.51,25.73],[645.52,21.43],[645.53,1.57],[645.54,7.99]]]
["binance-futures","BNBUSDT",1773126677354,[[645.02,29.58],[645.0,1.53],[644.99,0.37],[644.98,0.06],[644.97,2.64]],[[645.03,19.13],[645.04,3.15],[645.05,18.86],[645.06,11.43],[645.07,10.08]]]
["binance-futures","BNBUSDT",1773126719604,[[644.88,12.58],[644.87,0.01],[644.86,0.06],[644.85,1.18],[644.84,0.03]],[[644.89,44.81],[644.9,20.35],[644.91,17.33],[644.92,9.26],[644.93,10.26]]]
["binance-futures","BNBUSDT",1773126781758,[[644.84,22.42],[644.83,2.68],[644.82,0.09],[644.81,16.85],[644.8,3.13]],[[644.85,6.57],[644.86,0.03],[644.87,0.05],[644.88,0.41],[644.89,7.43]]]
["binance-futures","BNBUSDT",1773126824405,[[645.03,78.92],[645.02,50.39],[645.01,4.14],[645.0,28.37],[644.99,10.01]],[[645.04,0.19],[645.05,7.35],[645.06,0.16],[645.07,0.02],[645.08,0.18]]]
["binance-futures","BNBUSDT",1773126848905,[[644.95,18.94],[644.94,0.08],[644.93,0.11],[644.92,7.31],[644.91,3.69]],[[644.96,10.45],[644.97,1.88],[644.98,0.29],[644.99,0.37],[645.0,3.7]]]
["binance-futures","BNBUSDT",1773126914096,[[644.59,46.69],[644.58,49.94],[644.57,7.85],[644.56,21.0],[644.55,6.62]],[[644.6,3.8],[644.61,0.03],[644.62,0.04],[644.63,0.08],[644.64,12.22]]]
["binance-futures","BNBUSDT",1773126951430,[[644.68,52.7],[644.67,13.81],[644.66,21.55],[644.65,0.24],[644.64,2.22]],[[644.69,0.53],[644.7,0.31],[644.71,2.07],[644.72,0.03],[644.76,0.11]]]
["binance-futures","BNBUSDT",1773126971734,[[644.95,0.88],[644.94,0.05],[644.93,0.03],[644.92,0.07],[644.91,0.02]],[[644.96,59.81],[644.97,13.94],[644.98,10.39],[644.99,10.83],[645.0,4.88]]]
["binance-futures","BNBUSDT",1773127019359,[[645.26,19.17],[645.25,0.12],[645.24,7.93],[645.23,15.99],[645.22,8.02]],[[645.27,23.68],[645.28,4.65],[645.29,30.78],[645.3,0.14],[645.31,0.05]]]
["binance-futures","BNBUSDT",1773127049392,[[645.63,30.38],[645.62,0.02],[645.61,10.38],[645.6,40.74],[645.59,16.84]],[[645.64,9.24],[645.65,0.02],[645.66,0.08],[645.67,0.07],[645.68,0.04]]]
["binance-futures","BNBUSDT",1773127065779,[[645.91,114.41],[645.9,37.7],[645.89,20.81],[645.88,32.81],[645.87,27.49]],[[645.92,4.24],[645.93,0.15],[645.94,0.05],[645.95,0.07],[645.96,0.14]]]
["binance-futures","BNBUSDT",1773127128517,[[645.0,33.8],[644.99,0.06],[644.98,4.62],[644.97,15.28],[644.96,8.2]],[[645.01,0.89],[645.02,0.4],[645.03,0.03],[645.04,1.16],[645.05,0.12]]]
["binance-futures","BNBUSDT",1773127170942,[[644.88,20.57],[644.87,0.89],[644.86,3.97],[644.85,0.43],[644.84,4.77]],[[644.89,30.88],[644.9,0.02],[644.91,0.38],[644.92,0.12],[644.93,0.04]]]
["binance-futures","BNBUSDT",1773127186583,[[645.07,77.63],[645.06,7.32],[645.05,13.1],[645.04,6.34],[645.03,28.79]],[[645.08,1.17],[645.09,1.62],[645.1,0.13],[645.11,0.45],[645.12,0.08]]]
["binance-futures","BNBUSDT",1773127218973,[[645.1,18.5],[645.09,0.02],[645.08,0.47],[645.07,1.62],[645.06,0.07]],[[645.11,107.5],[645.12,33.83],[645.13,34.47],[645.14,0.05],[645.15,19.72]]]
["binance-futures","BNBUSDT",1773127285064,[[644.76,9.25],[644.75,7.54],[644.74,7.84],[644.73,15.76],[644.72,0.24]],[[644.77,28.77],[644.78,6.37],[644.79,16.88],[644.8,8.45],[644.81,6.03]]]
["binance-futures","BNBUSDT",1773127308392,[[645.34,62.18],[645.33,14.06],[645.32,18.91],[645.31,10.99],[645.3,35.53]],[[645.35,1.07],[645.36,0.09],[645.37,14.35],[645.38,7.41],[645.39,23.88]]]
["binance-futures","BNBUSDT",1773127367760,[[645.69,17.5],[645.68,0.05],[645.67,0.14],[645.66,0.12],[645.65,2.94]],[[645.7,44.93],[645.72,45.41],[645.73,0.05],[645.74,15.2],[645.75,22.94]]]
["binance-futures","BNBUSDT",1773127417759,[[646.06,14.15],[646.05,10.81],[646.04,7.85],[646.03,8.07],[646.02,4.54]],[[646.07,28.84],[646.08,0.01],[646.09,19.42],[646.1,2.52],[646.11,2.94]]]
["binance-futures","BNBUSDT",1773127450468,[[646.48,0.05],[646.47,0.17],[646.46,0.04],[646.45,1.95],[646.44,9.09]],[[646.49,52.78],[646.5,39.69],[646.51,35.93],[646.52,14.81],[646.53,40.51]]]
["binance-futures","BNBUSDT",1773127465864,[[646.87,14.5],[646.86,5.93],[646.85,0.08],[646.84,0.1],[646.83,0.04]],[[646.88,54.06],[646.89,20.5],[646.9,20.39],[646.91,20.45],[646.92,16.46]]]
["binance-futures","BNBUSDT",1773127516996,[[645.74,16.51],[645.73,0.02],[645.72,0.14],[645.71,0.27],[645.7,2.11]],[[645.75,50.32],[645.76,21.39],[645.77,27.94],[645.78,0.11],[645.79,18.27]]]
["binance-futures","BNBUSDT",1773127555843,[[646.02,1.81],[646.0,0.03],[645.99,0.07],[645.98,0.06],[645.97,0.01]],[[646.03,63.71],[646.05,4.44],[646.06,10.71],[646.07,25.82],[646.08,1.02]]]
["binance-futures","BNBUSDT",1773127574232,[[646.03,17.29],[646.02,1.55],[646.01,2.07],[646.0,10.24],[645.99,10.34]],[[646.04,15.2],[646.05,1.77],[646.06,9.53],[646.07,0.07],[646.08,9.07]]]
["binance-futures","BNBUSDT",1773127601463,[[646.05,7.7],[646.04,0.46],[646.03,0.03],[646.02,0.09],[646.01,0.08]],[[646.06,57.35],[646.07,24.89],[646.08,11.7],[646.09,0.04],[646.1,3.2]]]
["binance-futures","BNBUSDT",1773127673050,[[646.18,66.27],[646.17,9.6],[646.16,17.4],[646.15,0.07],[646.14,1.78]],[[646.19,6.01],[646.2,34.62],[646.22,0.36],[646.24,7.03],[646.25,1.16]]]
["binance-futures","BNBUSDT",1773127691246,[[645.52,17.02],[645.51,4.04],[645.5,4.04],[645.49,20.04],[645.48,11.13]],[[645.53,30.75],[645.54,18.03],[645.55,31.19],[645.56,16.96],[645.57,12.68]]]
["binance-futures","BNBUSDT",1773127729096,[[645.53,20.62],[645.52,7.71],[645.5,3.93],[645.49,14.08],[645.47,0.27]],[[645.54,34.72],[645.55,5.99],[645.56,9.1],[645.57,17.14],[645.58,12.5]]]
["binance-futures","BNBUSDT",1773127807734,[[645.44,0.63],[645.42,0.11],[645.41,4.02],[645.4,22.28],[645.38,0.06]],[[645.45,24.13],[645.46,0.16],[645.47,0.1],[645.48,1.52],[645.49,3.27]]]
["binance-futures","BNBUSDT",1773127831218,[[645.28,0.03],[645.27,0.02],[645.26,1.05],[645.24,0.18],[645.23,0.09]],[[645.29,66.7],[645.3,41.9],[645.31,25.24],[645.32,0.03],[645.33,19.4]]]
["binance-futures","BNBUSDT",1773127898288,[[645.47,46.5],[645.46,30.16],[645.45,31.57],[645.44,0.7],[645.43,3.22]],[[645.48,5.91],[645.5,3.53],[645.51,18.16],[645.52,0.06],[645.54,17.2]]]
["binance-futures","BNBUSDT",1773127930615,[[645.47,12.39],[645.46,7.04],[645.45,2.84],[645.44,0.11],[645.42,9.28]],[[645.48,43.01],[645.49,10.43],[645.5,24.43],[645.51,1.57],[645.52,8.37]]]
["binance-futures","BNBUSDT",1773127976703,[[645.15,14.84],[645.14,2.54],[645.13,0.1],[645.12,0.04],[645.11,7.34]],[[645.16,54.84],[645.17,13.47],[645.18,0.12],[645.19,3.09],[645.2,0.16]]]
["binance-futures","BNBUSDT",1773128002624,[[645.31,9.01],[645.3,0.12],[645.29,2.71],[645.28,0.35],[645.24,8.24]],[[645.32,53.88],[645.33,11.6],[645.34,0.04],[645.35,4.26],[645.36,1.4]]]
["binance-futures","BNBUSDT",1773128071971,[[645.18,49.43],[645.17,0.09],[645.16,0.06],[645.15,1.03],[645.14,3.27]],[[645.19,3.5],[645.2,2.59],[645.21,0.04],[645.22,0.07],[645.23,15.42]]]
["binance-futures","BNBUSDT",1773128107295,[[645.14,0.64],[645.13,0.01],[645.12,1.67],[645.08,0.31],[645.06,2.04]],[[645.15,96.42],[645.16,46.82],[645.17,23.68],[645.18,7.84],[645.19,2.96]]]
["binance-futures","BNBUSDT",1773128146040,[[644.78,0.27],[644.77,0.06],[644.76,0.19],[644.75,0.07],[644.74,0.11]],[[644.79,81.76],[644.8,47.97],[644.81,45.13],[644.82,22.03],[644.83,26.08]]]
["binance-futures","BNBUSDT",1773128160755,[[644.83,11.58],[644.82,9.8],[644.81,17.67],[644.8,16.09],[644.79,25.31]],[[644.84,16.81],[644.85,0.05],[644.86,2.67],[644.87,2.72],[644.88,0.37]]]
["binance-futures","BNBUSDT",1773128228353,[[644.65,32.59],[644.64,0.15],[644.63,2.36],[644.62,6.41],[644.61,10.81]],[[644.66,5.19],[644.67,0.03],[644.68,0.23],[644.69,0.08],[644.7,0.3]]]
["binance-futures","BNBUSDT",1773128250478,[[644.65,34.7],[644.64,10.77],[644.63,3.87],[644.62,17.29],[644.61,6.99]],[[644.66,4.37],[644.67,0.03],[644.68,2.21],[644.69,7.33],[644.7,11.39]]]
["binance-futures","BNBUSDT",1773128297963,[[644.73,32.56],[644.71,0.08],[644.7,6.44],[644.69,0.08],[644.68,10.52]],[[644.74,19.93],[644.75,20.47],[644.76,9.1],[644.77,0.1],[644.78,10.92]]]
["binance-futures","BNBUSDT",1773128366194,[[644.96,3.12],[644.95,0.42],[644.94,7.53],[644.93,0.6]],[[644.97,4.77],[644.98,23.68],[644.99,0.58],[645.0,2.28],[645.01,2.53]]]
["binance-futures","BNBUSDT",1773128387955,[[644.84,0.23],[644.83,7.05],[644.82,0.18],[644.81,0.03],[644.8,2.11]],[[644.85,77.45],[644.86,40.08],[644.87,38.25],[644.88,0.12],[644.89,0.07]]]
["binance-futures","BNBUSDT",1773128432258,[[645.03,54.83],[645.02,15.76],[645.01,16.42],[645.0,25.83],[644.99,0.41]],[[645.04,8.77],[645.05,0.44],[645.06,0.29],[645.07,0.62],[645.08,0.47]]]
["binance-futures","BNBUSDT",1773128487990,[[645.02,12.6],[645.01,0.02],[645.0,0.03],[644.99,0.21],[644.97,5.75]],[[645.03,20.61],[645.04,0.05],[645.05,3.76],[645.06,2.22],[645.07,6.97]]]
["binance-futures","BNBUSDT",1773128534327,[[644.76,31.12],[644.75,0.03],[644.74,0.04],[644.73,0.53],[644.72,4.65]],[[644.77,14.34],[644.78,0.02],[644.79,3.24],[644.8,14.35],[644.81,0.02]]]
["binance-futures","BNBUSDT",1773128558906,[[644.77,27.42],[644.76,0.15],[644.75,2.08],[644.74,10.9],[644.73,4.32]],[[644.78,17.68],[644.79,4.12],[644.8,3.75],[644.81,14.17],[644.82,11.26]]]
["binance-futures","BNBUSDT",1773128632407,[[644.73,20.83],[644.71,0.24],[644.7,6.28],[644.69,7.98],[644.68,8.19]],[[644.74,20.89],[644.75,0.02],[644.76,3.13],[644.77,8.07],[644.78,3.35]]]
["binance-futures","BNBUSDT",1773128671252,[[644.91,11.02],[644.9,0.07],[644.89,0.61],[644.88,6.47],[644.87,37.43]],[[644.92,41.21],[644.93,22.6],[644.94,8.78],[644.95,8.01],[644.96,0.08]]]
["binance-futures","BNBUSDT",1773128691391,[[644.73,12.31],[644.72,0.22],[644.71,0.04],[644.7,2.23],[644.69,1.76]],[[644.74,52.39],[644.75,4.97],[644.76,9.51],[644.77,17.38],[644.78,1.53]]]
["binance-futures","BNBUSDT",1773128750670,[[644.51,50.51],[644.5,11.71],[644.49,11.75],[644.48,23.07],[644.47,29.81]],[[644.52,28.93],[644.53,0.97],[644.54,1.21],[644.55,0.16],[644.56,1.1]]]
["binance-futures","BNBUSDT",1773128788116,[[644.61,34.45],[644.6,0.02],[644.59,0.67],[644.58,17.35],[644.57,2.9]],[[644.62,5.11],[644.63,0.03],[644.64,0.09],[644.65,7.08],[644.66,0.04]]]
["binance-futures","BNBUSDT",1773128809278,[[644.71,45.0],[644.7,0.04],[644.69,0.12],[644.68,2.93],[644.67,0.51]],[[644.72,23.22],[644.73,0.75],[644.74,0.03],[644.75,0.28],[644.76,4.92]]]
["binance-futures","BNBUSDT",1773128858318,[[644.58,20.7],[644.57,15.22],[644.56,21.43],[644.55,32.61],[644.54,20.11]],[[644.59,27.6],[644.6,0.04],[644.61,0.07],[644.62,0.06],[644.63,0.25]]]
["binance-futures","BNBUSDT",1773128948387,[[644.44,7.66],[644.43,0.05],[644.42,4.27],[644.41,1.11],[644.4,0.07]],[[644.45,39.54],[644.46,1.05],[644.47,5.32],[644.48,1.59],[644.49,5.29]]]
["binance-futures","BNBUSDT",1773128968343,[[644.55,22.54],[644.54,0.02],[644.53,2.76],[644.52,6.69],[644.51,5.35]],[[644.56,1.8],[644.57,1.67],[644.58,0.05],[644.59,10.83],[644.6,0.05]]]
["binance-futures","BNBUSDT",1773129004907,[[644.84,30.25],[644.83,0.15],[644.82,0.12],[644.81,12.0],[644.8,3.13]],[[644.85,1.11],[644.86,0.02],[644.87,0.02],[644.88,4.66],[644.89,1.0]]]
["binance-futures","BNBUSDT",1773129057629,[[644.99,127.28],[644.98,40.47],[644.97,6.62],[644.96,15.39],[644.95,16.08]],[[645.0,7.58],[645.01,0.03],[645.02,1.89],[645.03,1.95],[645.04,1.0]]]
["binance-futures","BNBUSDT",1773129087852,[[644.52,1.56],[644.5,0.16],[644.49,7.05],[644.48,0.83],[644.47,0.02]],[[644.53,86.6],[644.54,47.03],[644.55,31.3],[644.56,24.27],[644.57,17.94]]]
["binance-futures","BNBUSDT",1773129105985,[[644.71,11.76],[644.7,2.99],[644.69,15.54],[644.68,33.01],[644.67,17.41]],[[644.72,17.62],[644.73,0.11],[644.74,0.19],[644.75,0.06],[644.76,1.61]]]
["binance-futures","BNBUSDT",1773129176494,[[644.69,4.03],[644.68,2.94],[644.67,8.71],[644.66,0.38],[644.61,9.81]],[[644.7,75.7],[644.71,40.08],[644.73,28.4],[644.74,12.4],[644.75,3.0]]]
["binance-futures","BNBUSDT",1773129226264,[[644.35,25.68],[644.34,1.87],[644.33,7.06],[644.32,1.44],[644.31,5.44]],[[644.36,43.68],[644.37,2.02],[644.38,0.07],[644.39,7.39],[644.4,4.36]]]
["binance-futures","BNBUSDT",1773129270055,[[644.26,6.58],[644.25,0.07],[644.24,0.63],[644.23,0.61],[644.22,3.2]],[[644.27,53.53],[644.28,41.78],[644.29,22.95],[644.3,10.79],[644.31,19.56]]]
["binance-futures","BNBUSDT",1773129308188,[[644.36,27.89],[644.35,0.04],[644.34,2.31],[644.33,0.24],[644.32,9.35]],[[644.37,21.55],[644.38,10.71],[644.39,9.53],[644.4,9.86],[644.41,0.31]]]
["binance-futures","BNBUSDT",1773129344886,[[644.29,9.22],[644.28,0.24],[644.27,0.06],[644.26,0.03],[644.24,0.15]],[[644.3,39.66],[644.31,20.0],[644.32,21.16],[644.33,5.14],[644.34,12.18]]]
["binance-futures","BNBUSDT",1773129359345,[[644.27,17.42],[644.26,0.03],[644.25,3.59],[644.24,12.53],[644.23,4.73]],[[644.28,19.04],[644.29,0.76],[644.3,3.08],[644.31,0.1],[644.32,1.03]]]
["binance-futures","BNBUSDT",1773129392711,[[643.91,27.78],[643.89,0.03],[643.88,0.07],[643.87,0.02],[643.86,0.04]],[[643.92,48.62],[643.93,3.91],[643.94,8.47],[643.95,13.73],[643.96,11.3]]]
["binance-futures","BNBUSDT",1773129448393,[[643.91,64.51],[643.9,24.23],[643.89,11.03],[643.88,8.39],[643.87,1.17]],[[643.92,15.08],[643.93,0.05],[643.94,6.22],[643.95,0.42],[643.96,1.67]]]
["binance-futures","BNBUSDT",1773129497106,[[644.08,20.06],[644.07,0.34],[644.06,0.06],[644.05,0.09],[644.04,10.43]],[[644.09,23.52],[644.1,14.48],[644.11,21.33],[644.12,24.11],[644.13,22.86]]]
["binance-futures","BNBUSDT",1773129530715,[[644.12,73.03],[644.11,7.16],[644.1,3.99],[644.09,0.06],[644.08,6.4]],[[644.13,29.79],[644.14,9.99],[644.15,8.29],[644.16,2.38],[644.17,17.81]]]
["binance-futures","BNBUSDT",1773129596508,[[644.37,11.82],[644.36,2.2],[644.35,10.53],[644.34,6.77],[644.33,1.55]],[[644.38,34.8],[644.39,19.74],[644.4,13.79],[644.41,2.35],[644.42,7.05]]]
["binance-futures","BNBUSDT",1773129610202,[[644.61,50.72],[644.6,10.91],[644.59,14.12],[644.58,16.33],[644.57,11.62]],[[644.62,4.63],[644.63,1.67],[644.64,0.38],[644.65,0.41],[644.66,1.86]]]
["binance-futures","BNBUSDT",1773129644744,[[644.7,72.28],[644.69,1.62],[644.68,0.08],[644.67,0.07],[644.66,0.5]],[[644.71,22.71],[644.72,3.88],[644.73,5.3],[644.74,9.7],[644.75,15.15]]]
["binance-futures","BNBUSDT",1773129701678,[[645.27,39.91],[645.26,2.39],[645.25,0.34],[645.24,0.12],[645.23,3.37]],[[645.28,8.14],[645.29,30.51],[645.3,48.35],[645.31,24.42],[645.32,8.26]]]
["binance-futures","BNBUSDT",1773129736596,[[645.23,93.77],[645.22,41.01],[645.21,32.05],[645.2,0.68],[645.19,3.61]],[[645.24,4.63],[645.25,0.07],[645.26,0.09],[645.27,0.03],[645.28,0.02]]]
["binance-futures","BNBUSDT",1773129763824,[[645.27,4.42],[645.26,24.06],[645.25,0.03],[645.24,19.23],[645.23,8.96]],[[645.28,26.61],[645.3,0.14],[645.31,0.06],[645.32,0.04],[645.33,19.2]]]
["binance-futures","BNBUSDT",1773129810464,[[645.04,59.41],[645.03,25.86],[645.02,14.18],[645.01,18.05],[645.0,5.06]],[[645.05,1.56],[645.06,0.08],[645.07,1.68],[645.08,0.67],[645.09,0.01]]]
["binance-futures","BNBUSDT",1773129852210,[[645.43,6.75],[645.42,2.67],[645.41,0.08],[645.4,11.02],[645.39,5.75]],[[645.44,41.3],[645.45,0.03],[645.46,0.38],[645.47,1.7],[645.48,0.39]]]
["binance-futures","BNBUSDT",1773129871418,[[645.19,29.64],[645.18,5.5],[645.17,19.13],[645.16,17.16],[645.15,1.73]],[[645.2,11.86],[645.21,0.03],[645.22,4.26],[645.23,14.15],[645.24,19.47]]]
["binance-futures","BNBUSDT",1773129906260,[[645.19,79.27],[645.18,58.12],[645.17,41.54],[645.16,21.52],[645.15,6.33]],[[645.2,3.54],[645.21,0.01],[645.22,0.04],[645.24,0.04],[645.25,0.13]]]
["binance-futures","BNBUSDT",1773129955352,[[645.38,11.18],[645.37,0.02],[645.36,0.05],[645.34,15.11],[645.33,0.05]],[[645.39,29.97],[645.4,0.12],[645.41,2.72],[645.42,5.66],[645.44,3.25]]]
["binance-futures","BNBUSDT",1773129994978,[[644.16,0.03],[644.15,0.03]],[[644.17,18.92],[644.18,28.73],[644.19,73.64],[644.2,59.67],[644.21,0.03]]]
["binance-futures","BNBUSDT",1773130000441,[[644.19,31.42],[644.18,7.53],[644.17,0.01],[644.16,21.37],[644.15,8.59]],[[644.2,4.56],[644.21,3.93],[644.22,7.91],[644.23,7.81],[644.24,8.38]]]
["binance-futures","BNBUSDT",1773130049123,[[644.98,16.4],[644.97,0.07],[644.96,2.66],[644.95,0.71],[644.93,12.83]],[[644.99,21.74],[645.0,20.44],[645.01,16.4],[645.02,0.73],[645.03,0.03]]]
["binance-futures","BNBUSDT",1773130066144,[[645.55,0.76],[645.53,10.93],[645.52,59.15],[645.51,5.37],[645.49,3.85]],[[645.59,6.01],[645.6,0.13],[645.62,0.1],[645.64,7.51],[645.65,0.29]]]
["binance-futures","BNBUSDT",1773130094800,[[646.38,0.27],[646.37,0.11]],[[646.39,60.43],[646.4,37.05],[646.41,23.27],[646.42,13.31],[646.43,0.02]]]
["binance-futures","BNBUSDT",1773130139053,[[646.73,19.76],[646.72,10.02],[646.71,9.62],[646.7,0.03],[646.69,6.86]],[[646.74,21.41],[646.75,2.16],[646.76,2.15],[646.77,8.0],[646.78,12.02]]]
["binance-futures","BNBUSDT",1773130180556,[[646.46,55.62],[646.45,0.43],[646.44,0.35],[646.43,0.83],[646.42,2.47]],[[646.47,0.86],[646.48,2.41],[646.49,0.31],[646.5,12.28],[646.51,7.6]]]
["binance-futures","BNBUSDT",1773130186228,[[646.85,5.3],[646.83,0.05],[646.82,0.07],[646.81,0.02],[646.8,16.1]],[[646.86,19.67],[646.87,1.96],[646.88,3.78],[646.89,9.36],[646.9,4.93]]]
["binance-futures","BNBUSDT",1773130231488,[[646.85,5.01],[646.84,12.65],[646.83,0.4],[646.82,0.43],[646.81,0.1]],[[646.86,75.21],[646.87,10.85],[646.88,0.03],[646.89,21.6],[646.9,6.59]]]
["binance-futures","BNBUSDT",1773130266189,[[646.51,27.25],[646.5,0.26],[646.49,0.06],[646.48,1.49],[646.47,0.83]],[[646.52,5.56],[646.53,0.01],[646.54,0.01],[646.55,4.16],[646.56,0.78]]]
["binance-futures","BNBUSDT",1773130280908,[[646.31,0.61],[646.3,0.19],[646.29,0.02],[646.27,0.01],[646.26,0.03]],[[646.32,79.2],[646.33,9.68],[646.34,41.44],[646.35,30.49],[646.36,6.02]]]
["binance-futures","BNBUSDT",1773130312756,[[646.06,25.14],[646.05,10.94],[646.04,0.05],[646.03,0.49],[646.02,4.24]],[[646.07,40.36],[646.08,3.54],[646.09,8.0],[646.1,9.64],[646.11,0.02]]]
["binance-futures","BNBUSDT",1773130380789,[[645.92,2.06],[645.91,0.44],[645.9,0.09],[645.89,0.36],[645.88,0.44]],[[645.93,38.0],[645.94,6.43],[645.95,8.0],[645.96,18.65],[645.97,13.31]]]
["binance-futures","BNBUSDT",1773130390006,[[645.66,34.53],[645.65,4.25],[645.64,11.23],[645.63,12.49],[645.62,3.9]],[[645.67,4.31],[645.68,0.02],[645.69,0.81],[645.7,3.02],[645.71,0.06]]]
["binance-futures","BNBUSDT",1773130429752,[[645.99,48.22],[645.98,4.98],[645.97,13.43],[645.96,26.66],[645.95,16.6]],[[646.0,8.17],[646.01,0.02],[646.02,1.75],[646.03,0.07],[646.04,1.1]]]
["binance-futures","BNBUSDT",1773130485553,[[646.06,15.44],[646.04,0.38],[646.03,0.02],[646.02,5.52],[645.99,12.73]],[[646.07,42.12],[646.08,7.27],[646.09,0.23],[646.1,0.07],[646.11,0.04]]]
["binance-futures","BNBUSDT",1773130503184,[[646.16,35.54],[646.15,0.26],[646.14,3.06],[646.13,2.33],[646.12,3.45]],[[646.17,21.52],[646.18,23.85],[646.19,33.42],[646.2,19.36],[646.21,23.32]]]
["binance-futures","BNBUSDT",1773130537417,[[646.62,17.54],[646.61,0.02],[646.6,0.01],[646.59,0.29],[646.58,0.02]],[[646.63,29.84],[646.65,15.51],[646.66,21.29],[646.67,16.5],[646.68,24.18]]]
["binance-futures","BNBUSDT",1773130586383,[[645.51,42.82],[645.49,0.03],[645.48,31.63],[645.47,33.79],[645.45,21.32]],[[645.52,0.82],[645.53,0.01],[645.54,2.78],[645.55,0.1],[645.56,5.8]]]
["binance-futures","BNBUSDT",1773130607724,[[645.81,18.47],[645.8,1.01]],[[645.82,18.31],[645.84,16.81],[645.86,3.09],[645.87,7.47],[645.88,22.63]]]
["binance-futures","BNBUSDT",1773130635500,[[645.91,0.02],[645.9,6.45],[645.89,17.82],[645.87,8.11],[645.86,5.47]],[[645.92,78.9],[645.93,10.92],[645.94,32.08],[645.95,19.64],[645.96,28.26]]]
["binance-futures","BNBUSDT",1773130689280,[[645.74,5.14],[645.73,9.54],[645.72,8.02],[645.71,0.38],[645.7,10.43]],[[645.75,21.29],[645.76,0.03],[645.77,2.62],[645.78,1.71],[645.79,5.26]]]
["binance-futures","BNBUSDT",1773130732770,[[646.22,7.31],[646.21,0.03],[646.2,4.79],[646.19,7.73],[646.16,0.39]],[[646.23,37.78],[646.24,19.86],[646.25,3.29],[646.26,12.72],[646.27,0.37]]]
["binance-futures","BNBUSDT",1773130755216,[[646.58,12.15],[646.57,1.58],[646.56,0.11],[646.55,7.04],[646.52,14.71]],[[646.59,17.97],[646.6,15.79],[646.61,0.01],[646.62,0.15],[646.63,0.27]]]
["binance-futures","BNBUSDT",1773130814844,[[646.69,22.18],[646.68,7.77],[646.67,3.6],[646.66,74.81],[646.65,500.05]],[[646.7,34.93],[646.71,0.03],[646.72,5.61],[646.73,13.49],[646.74,27.83]]]
["binance-futures","BNBUSDT",1773130842878,[[646.39,22.81],[646.38,0.08],[646.37,1.95],[646.36,7.6],[646.35,4.63]],[[646.4,29.96],[646.41,19.9],[646.42,3.39],[646.43,10.0],[646.44,12.28]]]
["binance-futures","BNBUSDT",1773130878498,[[647.16,1.61],[647.15,0.08],[647.14,0.28],[647.13,0.06],[647.12,1.16]],[[647.17,44.88],[647.18,27.15],[647.19,1.32],[647.2,3.75],[647.21,6.86]]]
["binance-futures","BNBUSDT",1773130915738,[[647.08,0.54],[647.04,0.04],[647.03,0.36],[647.0,0.04],[646.99,1.84]],[[647.09,73.64],[647.1,37.9],[647.11,4.62],[647.12,24.13],[647.13,18.51]]]
["binance-futures","BNBUSDT",1773130977881,[[647.24,21.87],[647.23,0.02],[647.22,0.06],[647.21,0.08],[647.2,0.21]],[[647.25,42.08],[647.26,18.05],[647.27,9.2],[647.28,27.4],[647.29,32.97]]]
["binance-futures","BNBUSDT",1773130999281,[[647.26,19.45],[647.25,14.89],[647.24,15.87],[647.23,15.32],[647.22,10.19]],[[647.27,23.88],[647.28,1.75],[647.29,2.99],[647.3,7.03],[647.31,8.8]]]
["binance-futures","BNBUSDT",1773131037420,[[646.82,0.49],[646.81,0.06],[646.8,0.27],[646.79,0.08],[646.78,0.79]],[[646.83,62.96],[646.84,7.83],[646.85,19.92],[646.86,13.07],[646.87,0.04]]]
["binance-futures","BNBUSDT",1773131079544,[[647.09,0.01],[647.08,0.1],[647.07,0.02],[647.06,3.1],[647.05,1.58]],[[647.1,121.46],[647.11,27.93],[647.12,16.44],[647.13,18.03],[647.14,16.27]]]
["binance-futures","BNBUSDT",1773131137565,[[646.79,0.71],[646.77,0.04],[646.76,2.86],[646.74,0.46],[646.65,3.95]],[[646.8,81.96],[646.81,32.46],[646.82,31.49],[646.83,5.43],[646.84,23.23]]]
["binance-futures","BNBUSDT",1773131159140,[[646.92,41.31],[646.91,0.04],[646.9,1.01],[646.89,0.08],[646.88,3.38]],[[646.93,3.07],[646.94,0.01],[646.95,0.07],[646.96,0.05],[646.97,0.02]]]
["binance-futures","BNBUSDT",1773131226415,[[647.01,79.41],[647.0,48.77],[646.99,57.03],[646.98,13.94],[646.97,10.94]],[[647.02,1.45],[647.04,1.34],[647.05,0.06],[647.06,0.04],[647.07,0.02]]]
["binance-futures","BNBUSDT",1773131277724,[[647.26,0.32],[647.25,0.04]],[[647.27,86.16],[647.28,33.43],[647.29,27.33],[647.3,23.47],[647.31,0.32]]]
["binance-futures","BNBUSDT",1773131305597,[[647.08,2.49],[647.07,0.28],[647.06,0.1],[647.05,8.37],[647.04,0.35]],[[647.09,26.02],[647.1,14.96],[647.11,11.8],[647.12,17.24],[647.13,8.98]]]
["binance-futures","BNBUSDT",1773131375558,[[647.01,24.99],[647.0,0.01],[646.99,40.11],[646.98,5.89],[646.97,9.53]],[[647.02,18.65],[647.03,2.06],[647.04,4.14],[647.05,2.14],[647.06,0.06]]]
["binance-futures","BNBUSDT",1773131418732,[[647.06,14.49],[647.04,0.07],[647.03,3.44],[647.02,0.39],[647.01,5.49]],[[647.07,36.77],[647.08,9.46],[647.09,11.73],[647.1,13.31],[647.11,0.35]]]
["binance-futures","BNBUSDT",1773131445878,[[647.14,73.5],[647.13,14.66],[647.12,30.37],[647.11,3.34],[647.1,24.76]],[[647.15,8.35],[647.16,0.09],[647.18,0.02],[647.2,0.4],[647.21,0.04]]]
["binance-futures","BNBUSDT",1773131485329,[[647.64,69.87],[647.63,75.29],[647.62,28.43],[647.61,23.73],[647.6,32.46]],[[647.65,1.83],[647.66,1.32],[647.67,0.32],[647.68,0.02],[647.69,0.01]]]
["binance-futures","BNBUSDT",1773131538410,[[647.46,4.16],[647.45,0.05],[647.44,0.07],[647.43,0.04],[647.42,1.55]],[[647.47,55.26],[647.48,22.59],[647.49,19.93],[647.5,19.09],[647.51,5.84]]]
["binance-futures","BNBUSDT",1773131557421,[[647.63,25.16],[647.62,0.03],[647.61,0.05],[647.6,2.45],[647.59,4.45]],[[647.64,4.4],[647.65,1.84],[647.66,0.36],[647.67,0.03],[647.68,0.06]]]
["binance-futures","BNBUSDT",1773131599509,[[647.5,0.14],[647.49,0.36],[647.48,0.04],[647.47,0.23],[647.46,0.09]],[[647.51,72.53],[647.52,38.28],[647.53,29.7],[647.54,17.39],[647.55,12.04]]]
["binance-futures","BNBUSDT",1773131660483,[[647.7,3.58],[647.69,0.02],[647.68,0.03],[647.67,0.07],[647.66,6.97]],[[647.71,56.29],[647.72,0.03],[647.73,4.67],[647.74,8.82],[647.75,4.03]]]
["binance-futures","BNBUSDT",1773131699334,[[647.53,44.76],[647.52,5.72],[647.51,20.48],[647.5,0.37],[647.49,19.89]],[[647.54,18.1],[647.55,0.01],[647.56,0.07],[647.57,0.05],[647.58,3.55]]]
["binance-futures","BNBUSDT",1773131716621,[[647.48,20.07],[647.47,0.03],[647.46,7.05],[647.45,0.1],[647.44,3.13]],[[647.49,6.9],[647.5,0.66],[647.51,0.03],[647.52,0.08],[647.53,2.05]]]
["binance-futures","BNBUSDT",1773131774796,[[647.66,30.12],[647.65,16.94],[647.64,8.99],[647.63,33.87],[647.62,1.33]],[[647.67,22.03],[647.68,0.04],[647.69,1.21],[647.7,0.1],[647.71,0.06]]]
["binance-futures","BNBUSDT",1773131814922,[[647.58,2.76],[647.57,1.14],[647.56,0.07],[647.55,0.53],[647.54,0.05]],[[647.59,43.78],[647.6,18.7],[647.61,29.6],[647.62,9.26],[647.63,9.61]]]
["binance-futures","BNBUSDT",1773131831373,[[647.56,10.65],[647.55,1.44],[647.54,0.38],[647.53,0.07],[647.52,4.68]],[[647.57,46.93],[647.58,16.77],[647.59,14.2],[647.6,3.94],[647.61,8.63]]]
["binance-futures","BNBUSDT",1773131880408,[[647.65,53.89],[647.64,32.64],[647.63,17.6],[647.62,2.57],[647.61,2.79]],[[647.66,4.82],[647.67,7.32],[647.68,30.66],[647.7,0.62],[647.78,7.56]]]
["binance-futures","BNBUSDT",1773131920462,[[647.67,5.63],[647.66,0.03],[647.65,1.68],[647.64,0.3],[647.63,0.01]],[[647.68,18.99],[647.69,5.07],[647.7,8.23],[647.71,13.41],[647.72,7.14]]]
["binance-futures","BNBUSDT",1773131941166,[[647.84,15.44],[647.82,0.09],[647.81,0.13],[647.8,0.17],[647.79,12.44]],[[647.85,22.9],[647.86,18.47],[647.87,0.08],[647.88,16.2],[647.89,13.38]]]
["binance-futures","BNBUSDT",1773131979707,[[648.2,29.44],[648.19,3.62],[648.18,5.33],[648.17,3.1],[648.16,4.68]],[[648.21,5.47],[648.22,0.02],[648.23,0.05],[648.24,0.39],[648.25,0.02]]]
["binance-futures","BNBUSDT",1773132030032,[[648.02,19.72],[648.01,9.87],[648.0,2.9],[647.99,0.05],[647.98,3.14]],[[648.03,20.43],[648.04,15.01],[648.05,10.02],[648.06,16.21],[648.07,20.51]]]
["binance-futures","BNBUSDT",1773132054391,[[648.36,61.76],[648.35,34.63],[648.33,29.44],[648.32,25.67],[648.31,16.86]],[[648.37,8.9],[648.38,15.18],[648.39,0.05],[648.4,0.29],[648.42,0.11]]]
["binance-futures","BNBUSDT",1773132090388,[[648.17,36.59],[648.16,0.01],[648.15,0.08],[648.14,2.14],[648.13,0.58]],[[648.18,4.69],[648.19,0.02],[648.2,0.04],[648.21,5.48],[648.22,0.04]]]
["binance-futures","BNBUSDT",1773132121077,[[648.54,71.82],[648.53,4.01],[648.52,19.72],[648.51,6.94],[648.5,14.01]],[[648.55,2.09],[648.56,0.34],[648.57,0.27],[648.58,14.85],[648.59,3.98]]]
["binance-futures","BNBUSDT",1773132167405,[[648.72,34.56],[648.71,0.07],[648.7,1.58],[648.69,0.03],[648.68,1.24]],[[648.73,40.58],[648.74,35.84],[648.75,15.63],[648.76,0.11],[648.77,0.03]]]
["binance-futures","BNBUSDT",1773132197468,[[648.29,2.57],[648.28,0.02],[648.27,6.96],[648.26,10.29],[648.25,0.07]],[[648.3,25.18],[648.31,0.04],[648.32,3.54],[648.33,6.77],[648.34,9.27]]]
["binance-futures","BNBUSDT",1773132262243,[[648.09,17.83],[648.08,0.01],[648.07,0.05],[648.06,3.52],[648.05,3.58]],[[648.1,24.79],[648.11,0.04],[648.12,0.1],[648.13,0.41],[648.14,0.05]]]
["binance-futures","BNBUSDT",1773132300568,[[647.69,12.43],[647.67,0.04],[647.66,0.09],[647.65,0.06],[647.64,3.6]],[[647.7,22.35],[647.71,8.13],[647.72,13.13],[647.73,29.25],[647.74,13.11]]]
["binance-futures","BNBUSDT",1773132318076,[[647.46,78.44],[647.45,3.08],[647.44,10.09],[647.43,19.59],[647.42,16.27]],[[647.47,22.98],[647.49,0.32],[647.5,0.55],[647.51,0.02],[647.52,0.53]]]
["binance-futures","BNBUSDT",1773132380408,[[647.14,41.75],[647.13,17.99],[647.12,5.13],[647.11,8.82],[647.1,9.69]],[[647.15,8.13],[647.16,0.11],[647.17,0.13],[647.18,0.08],[647.19,0.01]]]
["binance-futures","BNBUSDT",1773132403652,[[646.85,25.08],[646.84,3.76],[646.83,2.74],[646.82,1.17],[646.81,14.93]],[[646.86,7.54],[646.87,9.97],[646.88,13.91],[646.89,0.5],[646.9,21.49]]]
["binance-futures","BNBUSDT",1773132423682,[[646.85,24.04],[646.84,22.71],[646.83,13.04],[646.82,4.05],[646.81,2.87]],[[646.86,50.74],[646.88,3.27],[646.89,2.1],[646.9,10.73],[646.92,0.19]]]
["binance-futures","BNBUSDT",1773132455784,[[646.84,21.78],[646.83,13.82],[646.82,0.16],[646.81,7.03],[646.8,0.08]],[[646.85,74.69],[646.86,41.58],[646.87,9.43],[646.88,16.97],[646.89,12.64]]]
["binance-futures","BNBUSDT",1773132522407,[[647.09,25.45],[647.08,0.01],[647.07,0.06],[647.06,3.99],[647.05,0.44]],[[647.1,21.76],[647.11,1.0],[647.12,0.1],[647.13,8.68],[647.14,30.04]]]
["binance-futures","BNBUSDT",1773132543179,[[647.21,17.55],[647.2,4.5],[647.19,15.0],[647.18,11.47],[647.17,0.46]],[[647.22,14.02],[647.23,3.78],[647.24,3.44],[647.25,0.43],[647.26,0.62]]]
["binance-futures","BNBUSDT",1773132628944,[[647.21,22.65],[647.2,3.71],[647.19,0.08],[647.18,1.91],[647.17,12.71]],[[647.22,29.96],[647.23,0.01],[647.24,0.03],[647.25,8.8],[647.26,25.61]]]
["binance-futures","BNBUSDT",1773132666168,[[646.95,3.79],[646.94,0.06],[646.93,1.73],[646.92,11.26],[646.91,4.11]],[[646.96,39.88],[646.97,0.17],[646.98,0.04],[646.99,20.0],[647.0,27.4]]]
["binance-futures","BNBUSDT",1773132681520,[[646.54,0.03],[646.53,6.41],[646.52,0.61],[646.51,0.05]],[[646.55,6.29],[646.56,105.69],[646.57,17.34],[646.58,30.73],[646.59,15.17]]]
["binance-futures","BNBUSDT",1773132723490,[[646.65,11.82],[646.64,0.02],[646.63,3.58],[646.62,3.0],[646.61,2.12]],[[646.66,35.74],[646.67,4.33],[646.68,6.37],[646.69,0.36],[646.7,2.95]]]
["binance-futures","BNBUSDT",1773132773537,[[646.31,21.64],[646.3,6.99],[646.29,6.85],[646.28,14.73],[646.27,0.33]],[[646.32,29.46],[646.33,0.02],[646.34,0.2],[646.35,8.69],[646.36,2.89]]]
["binance-futures","BNBUSDT",1773132817233,[[646.25,29.02],[646.23,4.79],[646.22,22.2],[646.21,10.18],[646.2,2.95]],[[646.26,41.39],[646.28,0.04],[646.29,0.54],[646.3,9.01],[646.31,16.43]]]
["binance-futures","BNBUSDT",1773132834510,[[646.36,0.88],[646.35,7.0],[646.34,0.05],[646.33,1.97],[646.32,1.59]],[[646.37,28.54],[646.38,0.04],[646.39,10.62],[646.4,32.06],[646.41,25.92]]]
["binance-futures","BNBUSDT",1773132871549,[[646.3,31.82],[646.29,1.95],[646.28,0.04],[646.27,12.51],[646.26,0.02]],[[646.31,11.9],[646.32,0.76],[646.33,12.76],[646.34,10.6],[646.35,3.35]]]
["binance-futures","BNBUSDT",1773132927408,[[646.3,19.06],[646.29,21.0],[646.26,3.54],[645.42,10.66],[645.41,4.68]],[[646.31,46.9],[646.32,0.01],[646.33,3.68],[646.34,2.05],[646.35,12.71]]]
["binance-futures","BNBUSDT",1773132952911,[[646.28,22.06],[646.27,11.32],[646.26,26.74],[646.25,28.73],[646.24,0.02]],[[646.29,6.4],[646.3,2.4],[646.31,1.1],[646.32,0.62],[646.34,0.02]]]
["binance-futures","BNBUSDT",1773133015310,[[645.97,7.64],[645.96,1.98],[645.95,7.3],[645.94,0.09],[645.93,34.33]],[[645.98,41.55],[645.99,0.01],[646.0,1.82],[646.01,16.41],[646.02,5.02]]]
["binance-futures","BNBUSDT",1773133060966,[[645.83,43.45],[645.82,11.07],[645.81,2.96],[645.8,9.8],[645.79,7.33]],[[645.84,20.38],[645.85,17.47],[645.86,14.45],[645.87,18.05],[645.88,13.0]]]
["binance-futures","BNBUSDT",1773133075395,[[645.87,18.95],[645.86,0.04],[645.85,0.06],[645.84,8.96],[645.82,1.97]],[[645.88,21.87],[645.89,28.12],[645.9,29.38],[645.91,4.7],[645.92,0.02]]]
["binance-futures","BNBUSDT",1773133117269,[[645.72,28.68],[645.71,37.04],[645.7,10.0],[645.69,30.44],[645.68,0.36]],[[645.73,29.12],[645.74,0.08],[645.75,0.36],[645.76,0.35],[645.77,0.58]]]
["binance-futures","BNBUSDT",1773133186513,[[645.83,58.72],[645.82,16.35],[645.81,52.19],[645.8,20.89],[645.79,83.16]],[[645.84,7.27],[645.85,5.03],[645.86,0.08],[645.87,0.22],[645.88,2.0]]]
["binance-futures","BNBUSDT",1773133204376,[[645.8,21.4],[645.79,0.04],[645.78,0.44],[645.77,0.18],[645.76,0.04]],[[645.81,73.33],[645.82,6.09],[645.83,39.31],[645.84,23.52],[645.85,29.85]]]
["binance-futures","BNBUSDT",1773133243925,[[645.84,39.25],[645.83,4.97],[645.82,12.01],[645.81,25.46],[645.8,3.13]],[[645.85,40.94],[645.86,7.02],[645.87,0.67],[645.88,3.21],[645.89,2.6]]]
["binance-futures","BNBUSDT",1773133305993,[[646.29,57.54],[646.28,38.38],[646.27,14.98],[646.26,55.8],[646.25,29.61]],[[646.3,15.31],[646.31,9.03],[646.32,7.08],[646.33,3.37],[646.34,0.04]]]
["binance-futures","BNBUSDT",1773133344608,[[646.17,56.36],[646.16,0.19],[646.15,0.06],[646.14,7.5],[646.13,0.08]],[[646.18,44.93],[646.19,11.92],[646.2,2.19],[646.21,11.79],[646.22,3.64]]]
["binance-futures","BNBUSDT",1773133369544,[[646.19,26.98],[646.18,0.11],[646.17,5.03],[646.16,5.49],[646.15,22.84]],[[646.2,25.22],[646.21,0.72],[646.22,7.27],[646.23,1.87],[646.24,0.17]]]
["binance-futures","BNBUSDT",1773133436628,[[645.9,36.61],[645.89,0.31],[645.88,3.94],[645.87,5.34],[645.86,4.64]],[[645.91,29.84],[645.92,4.05],[645.93,19.92],[645.95,0.04],[645.96,0.1]]]
["binance-futures","BNBUSDT",1773133488479,[[645.75,5.79],[645.74,0.61],[645.73,4.28],[645.72,0.57],[645.71,5.46]],[[645.76,30.73],[645.77,0.14],[645.78,5.37],[645.79,24.83],[645.8,0.82]]]
["binance-futures","BNBUSDT",1773133507524,[[645.27,28.28],[645.26,5.14],[645.25,3.73],[645.24,0.22],[645.23,0.17]],[[645.28,36.21],[645.29,4.39],[645.3,10.62],[645.31,10.39],[645.32,1.68]]]
["binance-futures","BNBUSDT",1773133559787,[[645.37,28.3],[645.36,3.21],[645.35,2.46],[645.34,0.19],[645.33,0.05]],[[645.38,28.84],[645.39,32.76],[645.4,4.13],[645.41,12.54],[645.42,17.99]]]
["binance-futures","BNBUSDT",1773133605885,[[645.44,67.36],[645.43,29.6],[645.42,11.31],[645.41,18.36],[645.4,0.42]],[[645.45,6.56],[645.46,9.45],[645.47,0.08],[645.48,0.66],[645.49,0.07]]]
["binance-futures","BNBUSDT",1773133629035,[[645.33,21.08],[645.32,1.95],[645.3,0.1],[645.29,2.42],[645.27,16.89]],[[645.34,35.95],[645.35,0.36],[645.36,4.54],[645.37,13.49],[645.38,0.02]]]
["binance-futures","BNBUSDT",1773133689030,[[645.32,37.75],[645.31,0.63],[645.3,5.93],[645.29,13.72],[645.28,17.71]],[[645.33,14.11],[645.34,0.32],[645.35,0.89],[645.36,11.81],[645.37,35.6]]]
["binance-futures","BNBUSDT",1773133726918,[[645.27,1.94],[645.26,7.09],[645.24,6.53],[645.23,0.04],[645.22,2.94]],[[645.28,75.31],[645.29,62.78],[645.3,43.36],[645.31,10.42],[645.32,4.39]]]
["binance-futures","BNBUSDT",1773133750962,[[645.44,45.06],[645.43,9.6],[645.42,30.67],[645.41,31.2],[645.4,0.01]],[[645.45,9.59],[645.46,0.57],[645.47,0.07],[645.48,2.33],[645.49,1.38]]]
["binance-futures","BNBUSDT",1773133792087,[[645.0,64.8],[644.99,2.01],[644.98,0.04],[644.97,2.1],[644.96,4.84]],[[645.01,63.17],[645.02,23.19],[645.03,0.07],[645.04,34.31],[645.05,55.3]]]
["binance-futures","BNBUSDT",1773133842211,[[645.21,59.09],[645.2,65.32],[645.19,38.38],[645.18,7.33],[645.17,17.88]],[[645.22,13.9],[645.23,0.15],[645.24,2.18],[645.25,1.34],[645.26,0.63]]]
["binance-futures","BNBUSDT",1773133886729,[[645.24,11.84],[645.23,0.14],[645.22,0.15],[645.21,0.78],[645.2,0.08]],[[645.25,82.44],[645.26,57.52],[645.27,45.5],[645.28,36.05],[645.29,30.41]]]
["binance-futures","BNBUSDT",1773133921161,[[645.42,66.89],[645.41,40.31],[645.4,31.47],[645.39,22.76],[645.38,28.02]],[[645.43,0.44],[645.44,0.06],[645.45,0.82],[645.46,0.07],[645.5,1.53]]]
["binance-futures","BNBUSDT",1773133960527,[[645.58,24.04],[645.57,1.49],[645.56,0.08],[645.55,2.14],[645.54,0.08]],[[645.59,32.35],[645.6,0.4],[645.61,2.51],[645.62,4.11],[645.63,1.57]]]
["binance-futures","BNBUSDT",1773134004940,[[645.41,0.79],[645.4,0.04],[645.37,2.79],[645.36,0.61],[645.35,2.08]],[[645.42,113.9],[645.43,60.86],[645.44,46.5],[645.45,34.03],[645.46,21.15]]]
["binance-futures","BNBUSDT",1773134029508,[[645.43,4.01],[645.42,0.08],[645.41,0.56],[645.4,0.37],[645.39,0.05]],[[645.44,43.3],[645.45,2.91],[645.46,3.83],[645.47,22.54],[645.48,13.18]]]
["binance-futures","BNBUSDT",1773134102792,[[645.21,8.35],[645.2,4.74],[645.19,0.33],[645.18,0.35],[645.17,0.09]],[[645.22,89.3],[645.23,51.35],[645.24,24.26],[645.25,55.81],[645.26,12.01]]]
["binance-futures","BNBUSDT",1773134143850,[[644.74,21.08],[644.73,7.19],[644.72,0.12],[644.71,0.07],[644.7,2.23]],[[644.75,37.51],[644.76,8.06],[644.77,26.45],[644.78,4.25],[644.79,20.41]]]
["binance-futures","BNBUSDT",1773134182812,[[644.74,34.3],[644.73,0.11],[644.72,1.64],[644.71,0.31],[644.7,0.12]],[[644.75,32.32],[644.76,0.08],[644.77,3.88],[644.78,24.94],[644.79,10.79]]]
["binance-futures","BNBUSDT",1773134211585,[[644.54,5.46],[644.53,12.94],[644.52,0.12],[644.51,1.88],[644.5,11.46]],[[644.55,54.81],[644.56,40.68],[644.57,33.0],[644.58,28.33],[644.59,26.02]]]
["binance-futures","BNBUSDT",1773134256044,[[644.69,28.19],[644.68,4.59],[644.67,14.09],[644.66,20.56],[644.65,0.01]],[[644.7,22.87],[644.71,16.6],[644.72,10.86],[644.73,30.57],[644.74,12.03]]]
["binance-futures","BNBUSDT",1773134282617,[[644.82,9.44],[644.81,2.66],[644.8,0.8],[644.79,0.55],[644.78,0.02]],[[644.83,89.98],[644.84,43.19],[644.85,39.97],[644.86,23.24],[644.87,0.01]]]
["binance-futures","BNBUSDT",1773134312582,[[645.02,11.49],[645.01,0.02],[645.0,0.46],[644.99,6.01],[644.98,7.04]],[[645.03,37.86],[645.04,0.02],[645.05,5.15],[645.06,7.87],[645.07,2.16]]]
["binance-futures","BNBUSDT",1773134366692,[[644.91,29.01],[644.9,0.55],[644.89,0.37],[644.88,4.56],[644.87,4.05]],[[644.92,33.41],[644.93,3.37],[644.94,0.48],[644.95,0.4],[644.96,0.05]]]
["binance-futures","BNBUSDT",1773134384655,[[644.91,58.08],[644.9,29.16],[644.89,41.76],[644.88,15.55],[644.87,5.67]],[[644.92,7.8],[644.93,1.2],[644.94,1.94],[644.95,0.02],[644.96,0.31]]]
["binance-futures","BNBUSDT",1773134415325,[[644.84,0.4],[644.83,13.63],[644.82,9.96],[644.81,9.99],[644.8,8.34]],[[644.85,39.69],[644.86,22.74],[644.87,18.68],[644.88,13.4],[644.89,6.61]]]
["binance-futures","BNBUSDT",1773134470967,[[644.83,31.09],[644.82,23.6],[644.81,12.09],[644.8,30.88],[644.79,55.01]],[[644.84,19.91],[644.85,0.56],[644.86,1.6],[644.87,0.08],[644.88,0.19]]]
["binance-futures","BNBUSDT",1773134506990,[[645.44,2.11],[645.43,0.14],[645.42,0.4],[645.41,7.06],[645.4,0.01]],[[645.45,48.02],[645.46,13.1],[645.47,8.0],[645.48,18.41],[645.49,22.7]]]
["binance-futures","BNBUSDT",1773134525448,[[645.64,5.58],[645.63,0.05],[645.62,0.14],[645.61,0.1],[645.6,3.47]],[[645.65,82.09],[645.66,26.37],[645.67,32.34],[645.68,14.42],[645.69,32.85]]]
["binance-futures","BNBUSDT",1773134589045,[[645.68,63.76],[645.67,18.59],[645.66,4.76],[645.65,11.81],[645.64,10.65]],[[645.69,0.02],[645.7,1.86],[645.71,2.53],[645.72,10.04],[645.73,0.03]]]
["binance-futures","BNBUSDT",1773134620109,[[646.09,52.79],[646.08,26.75],[646.07,5.03],[646.06,1.85],[646.05,24.55]],[[646.1,20.5],[646.11,0.04],[646.12,9.2],[646.13,0.1],[646.14,0.33]]]
["binance-futures","BNBUSDT",1773134662017,[[645.36,109.44],[645.35,28.98],[645.34,32.63],[645.33,25.14],[645.32,15.64]],[[645.37,2.39],[645.38,0.02],[645.39,0.04],[645.4,0.07],[645.41,3.27]]]
["binance-futures","BNBUSDT",1773134669827,[[645.71,45.41],[645.7,13.38],[645.69,34.35],[645.68,11.77],[645.67,28.06]],[[645.72,30.87],[645.73,0.01],[645.74,0.03],[645.75,0.55],[645.76,0.03]]]
["binance-futures","BNBUSDT",1773134711002,[[646.84,10.73],[646.83,0.07],[646.82,0.14],[646.81,0.13],[646.8,0.07]],[[646.85,16.77],[646.86,6.15],[646.87,22.69],[646.88,19.63],[646.89,19.06]]]
["binance-futures","BNBUSDT",1773134727599,[[645.68,0.02],[645.67,4.7],[645.63,0.31],[645.6,5.42],[645.59,19.29]],[[645.73,73.46],[645.74,33.75],[645.75,27.5],[645.76,19.38],[645.77,22.86]]]
["binance-futures","BNBUSDT",1773134765912,[[645.64,31.03],[645.63,7.98],[645.62,8.97],[645.61,8.03],[645.6,10.34]],[[645.65,9.59],[645.66,0.03],[645.67,5.44],[645.68,20.63],[645.69,8.89]]]
["binance-futures","BNBUSDT",1773134815456,[[646.03,18.94],[646.02,2.08],[646.01,11.76],[646.0,11.7],[645.99,32.51]],[[646.04,5.29],[646.05,0.02],[646.06,0.06],[646.07,0.07],[646.08,5.04]]]
["binance-futures","BNBUSDT",1773134862879,[[646.75,71.68],[646.74,0.46],[646.73,27.01],[646.72,8.98],[646.71,2.51]],[[646.76,4.97],[646.77,0.01],[646.78,0.12],[646.79,0.29],[646.8,0.07]]]
["binance-futures","BNBUSDT",1773134873756,[[646.72,24.25],[646.71,0.04],[646.7,7.99],[646.69,1.34],[646.68,7.52]],[[646.73,6.27],[646.74,0.02],[646.75,0.03],[646.76,0.31],[646.77,0.01]]]
["binance-futures","BNBUSDT",1773134937332,[[646.49,1.63],[646.48,0.49],[646.47,0.03],[646.46,0.07],[646.43,7.98]],[[646.5,77.09],[646.51,29.19],[646.52,13.51],[646.53,23.75],[646.54,17.04]]]
["binance-futures","BNBUSDT",1773134976514,[[646.77,19.15],[646.75,3.02],[646.74,6.55],[646.73,10.45],[646.72,2.6]],[[646.78,31.07],[646.79,19.18],[646.8,7.99],[646.81,15.22],[646.82,10.04]]]
["binance-futures","BNBUSDT",1773135000602,[[646.79,88.17],[646.78,8.7],[646.77,37.52],[646.76,17.56],[646.75,0.01]],[[646.8,2.42],[646.81,0.02],[646.82,0.02],[646.83,0.02],[646.84,0.01]]]
["binance-futures","BNBUSDT",1773135048247,[[646.68,26.68],[646.67,1.62],[646.66,0.17],[646.65,3.6],[646.64,1.96]],[[646.69,36.46],[646.7,19.65],[646.71,19.73],[646.72,15.66],[646.73,12.51]]]
["binance-futures","BNBUSDT",1773135090357,[[646.8,6.06],[646.79,3.17],[646.78,1.64],[646.77,0.06],[646.76,0.03]],[[646.81,33.17],[646.82,0.03],[646.83,1.68],[646.84,6.46],[646.85,0.05]]]
["binance-futures","BNBUSDT",1773135117160,[[646.99,78.44],[646.98,27.87],[646.97,0.03],[646.96,7.42],[646.95,22.46]],[[647.0,18.63],[647.01,0.09],[647.02,0.94],[647.03,1.08],[647.05,0.01]]]
["binance-futures","BNBUSDT",1773135144913,[[647.01,31.74],[647.0,12.09],[646.99,10.4],[646.98,13.12],[646.97,18.22]],[[647.02,1.87],[647.03,0.04],[647.04,1.47],[647.05,0.05],[647.06,0.05]]]
["binance-futures","BNBUSDT",1773135201132,[[647.04,2.31],[647.03,7.99],[647.02,7.97],[647.01,12.15],[647.0,3.08]],[[647.05,41.73],[647.06,0.04],[647.07,0.91],[647.08,2.39],[647.09,10.45]]]
["binance-futures","BNBUSDT",1773135223632,[[646.82,45.73],[646.81,0.07],[646.8,0.12],[646.79,20.23],[646.78,4.67]],[[646.83,7.57],[646.84,0.02],[646.85,0.09],[646.86,0.08],[646.87,0.02]]]
["binance-futures","BNBUSDT",1773135262049,[[646.68,60.17],[646.67,0.02],[646.66,8.28],[646.65,13.5],[646.64,15.57]],[[646.69,18.46],[646.7,3.91],[646.71,0.69],[646.72,4.53],[646.73,3.86]]]
["binance-futures","BNBUSDT",1773135314228,[[646.77,40.39],[646.76,8.67],[646.75,0.03],[646.74,2.08],[646.73,5.28]],[[646.78,20.16],[646.79,0.02],[646.8,0.04],[646.81,0.07],[646.82,0.06]]]
["binance-futures","BNBUSDT",1773135337165,[[647.36,20.49],[647.35,0.04],[647.34,0.12],[647.33,0.11],[647.32,0.92]],[[647.37,35.87],[647.38,21.65],[647.39,107.13],[647.4,3.11],[647.41,2.64]]]
["binance-futures","BNBUSDT",1773135366842,[[647.96,134.84],[647.95,46.47],[647.94,29.32],[647.93,22.06],[647.92,22.6]],[[647.97,9.18],[647.99,0.02],[648.0,9.53],[648.01,4.33],[648.02,0.03]]]
["binance-futures","BNBUSDT",1773135421179,[[647.37,8.68],[647.36,0.08],[647.35,0.06],[647.34,0.1],[647.33,15.26]],[[647.38,38.95],[647.39,14.28],[647.4,17.87],[647.41,24.76],[647.42,7.89]]]
["binance-futures","BNBUSDT",1773135464410,[[647.54,79.87],[647.53,0.4],[647.52,0.39],[647.51,0.73],[647.5,0.91]],[[647.55,16.3],[647.56,0.01],[647.57,1.27],[647.58,0.06],[647.59,0.04]]]
["binance-futures","BNBUSDT",1773135478544,[[647.48,9.82],[647.47,0.03],[647.46,0.05],[647.45,0.49],[647.44,0.02]],[[647.49,67.37],[647.5,49.68],[647.51,65.94],[647.52,30.22],[647.53,15.15]]]
["binance-futures","BNBUSDT",1773135535662,[[647.81,3.06],[647.8,0.02],[647.79,0.07],[647.78,4.34],[647.77,3.28]],[[647.82,49.12],[647.83,1.59],[647.84,0.06],[647.85,0.4],[647.86,0.57]]]
["binance-futures","BNBUSDT",1773135558836,[[647.89,81.79],[647.88,8.06],[647.87,3.4],[647.86,0.05],[647.85,34.25]],[[647.9,10.23],[647.91,1.59],[647.92,0.6],[647.93,0.6],[647.94,0.06]]]
["binance-futures","BNBUSDT",1773135594968,[[647.74,19.83],[647.72,0.12],[647.7,185.37],[647.69,0.09],[647.67,6.0]],[[647.75,40.49],[647.76,0.15],[647.77,3.69],[647.78,0.38],[647.79,21.06]]]
["binance-futures","BNBUSDT",1773135652836,[[647.66,48.15],[647.64,32.68],[647.63,6.35],[647.62,35.14],[647.61,34.28]],[[647.67,3.51],[647.68,0.01],[647.7,0.08],[647.71,0.02],[647.72,2.81]]]
["binance-futures","BNBUSDT",1773135694165,[[647.72,17.38],[647.71,0.07],[647.7,0.1],[647.69,0.02],[647.68,3.32]],[[647.73,15.73],[647.74,0.04],[647.75,2.02],[647.76,0.01],[647.77,1.11]]]
["binance-futures","BNBUSDT",1773135717284,[[647.51,23.44],[647.5,2.13],[647.49,0.06],[647.48,0.06],[647.47,0.03]],[[647.52,37.19],[647.53,7.06],[647.54,19.46],[647.55,29.6],[647.56,17.51]]]
["binance-futures","BNBUSDT",1773135758655,[[647.13,41.42],[647.11,9.61],[647.1,11.94],[647.09,4.92],[647.08,13.79]],[[647.14,9.55],[647.15,0.02],[647.16,0.17],[647.17,2.16],[647.18,2.32]]]
["binance-futures","BNBUSDT",1773135823894,[[647.35,52.32],[647.34,8.27],[647.33,19.1],[647.32,27.25],[647.31,32.32]],[[647.36,4.75],[647.37,0.03],[647.38,0.12],[647.39,2.64],[647.4,12.28]]]
["binance-futures","BNBUSDT",1773135864811,[[647.35,2.09],[647.34,0.06],[647.33,0.03],[647.32,0.1],[647.31,5.07]],[[647.36,58.29],[647.37,41.23],[647.38,33.37],[647.39,17.16],[647.4,5.39]]]
["binance-futures","BNBUSDT",1773135900038,[[647.37,40.72],[647.36,20.56],[647.35,15.83],[647.34,8.76],[647.33,8.63]],[[647.38,24.3],[647.39,0.01],[647.4,0.12],[647.41,4.77],[647.42,2.36]]]
["binance-futures","BNBUSDT",1773135966677,[[647.12,46.21],[647.11,29.89],[647.1,23.93],[647.09,38.53],[647.08,38.82]],[[647.13,0.31],[647.14,0.2],[647.15,1.71],[647.16,18.21],[647.17,4.86]]]
["binance-futures","BNBUSDT",1773135998506,[[647.2,39.64],[647.19,40.06],[647.18,29.78],[647.17,15.74],[647.16,14.45]],[[647.21,0.1],[647.22,0.1],[647.23,6.29],[647.24,14.65],[647.25,12.8]]]
["binance-futures","BNBUSDT",1773136021255,[[647.18,103.96],[647.17,27.33],[647.16,27.71],[647.15,10.26],[647.14,0.1]],[[647.19,0.04],[647.2,0.03],[647.21,0.52],[647.22,0.44],[647.23,0.03]]]
["binance-futures","BNBUSDT",1773136078164,[[646.78,29.23],[646.77,3.89],[646.76,3.9],[646.75,0.05],[646.74,10.3]],[[646.79,301.54],[646.8,1.16],[646.81,0.08],[646.82,7.12],[646.83,9.08]]]
["binance-futures","BNBUSDT",1773136109055,[[646.97,32.76],[646.96,11.17],[646.95,10.04],[646.94,13.84],[646.93,11.12]],[[646.98,10.7],[646.99,0.03],[647.0,0.07],[647.01,4.71],[647.02,1.67]]]
["binance-futures","BNBUSDT",1773136127232,[[647.11,37.56],[647.1,8.15],[647.09,8.04],[647.08,8.04],[647.06,3.72]],[[647.12,9.18],[647.13,0.03],[647.15,0.03],[647.16,9.49],[647.17,52.68]]]
["binance-futures","BNBUSDT",1773136200481,[[647.07,65.21],[647.06,38.67],[647.05,28.61],[647.04,2.4],[647.03,27.93]],[[647.08,1.58],[647.09,0.03],[647.1,0.11],[647.11,0.07],[647.12,0.8]]]
["binance-futures","BNBUSDT",1773136248548,[[647.34,73.34],[647.33,45.0],[647.32,53.55],[647.31,31.91],[647.3,26.95]],[[647.35,0.27],[647.36,0.05],[647.37,0.13],[647.38,3.87],[647.39,0.24]]]
["binance-futures","BNBUSDT",1773136271207,[[647.42,9.61],[647.41,0.12],[647.4,0.11],[647.39,0.24],[647.38,0.33]],[[647.43,73.59],[647.44,13.02],[647.45,1.25],[647.46,6.09],[647.47,1.69]]]
["binance-futures","BNBUSDT",1773136320160,[[647.71,9.8],[647.7,7.8],[647.69,8.93],[647.68,12.45],[647.67,0.05]],[[647.72,64.94],[647.73,13.3],[647.74,31.61],[647.75,0.32],[647.76,44.05]]]
["binance-futures","BNBUSDT",1773136385308,[[647.7,0.03],[647.69,0.02],[647.68,0.1],[647.66,0.35],[647.65,2.38]],[[647.71,114.01],[647.72,6.68],[647.73,1.53],[647.74,17.69],[647.75,18.43]]]
["binance-futures","BNBUSDT",1773136420217,[[647.66,22.23],[647.65,9.78],[647.64,20.61],[647.63,11.69],[647.62,0.43]],[[647.67,22.41],[647.68,0.37],[647.69,0.04],[647.7,11.76],[647.71,10.25]]]
["binance-futures","BNBUSDT",1773136469510,[[647.68,30.08],[647.67,0.62],[647.66,3.06],[647.65,17.68],[647.64,6.31]],[[647.69,8.49],[647.7,0.1],[647.71,0.35],[647.72,0.09],[647.73,9.91]]]
["binance-futures","BNBUSDT",1773136548465,[[647.66,22.52],[647.65,0.03],[647.64,0.12],[647.63,0.05],[647.62,0.05]],[[647.67,50.86],[647.68,2.45],[647.69,0.98],[647.7,19.55],[647.71,38.52]]]
["binance-futures","BNBUSDT",1773136566862,[[647.61,3.55],[647.6,0.33],[647.59,5.04]],[[647.62,70.51],[647.63,61.24],[647.64,2.96],[647.65,31.86],[647.66,0.36]]]
["binance-futures","BNBUSDT",1773136603213,[[647.49,2.6],[647.47,0.04],[647.46,0.18],[647.45,0.06],[647.44,0.04]],[[647.5,67.49],[647.51,18.66],[647.52,21.08],[647.53,19.26],[647.54,8.65]]]
["binance-futures","BNBUSDT",1773136694275,[[647.34,116.67],[647.33,0.01],[647.32,8.49],[647.31,25.37],[647.3,0.03]],[[647.35,29.94],[647.36,0.13],[647.37,0.09],[647.38,0.14],[647.39,0.28]]]
["binance-futures","BNBUSDT",1773136713531,[[647.34,102.05],[647.33,0.04],[647.32,0.54],[647.31,1.66],[647.3,7.79]],[[647.35,57.86],[647.36,17.82],[647.37,9.12],[647.38,0.16],[647.39,1.22]]]
["binance-futures","BNBUSDT",1773136790709,[[647.49,10.64],[647.47,0.76],[647.46,0.07],[647.45,23.77],[647.44,15.36]],[[647.5,49.53],[647.51,25.07],[647.52,8.17],[647.53,9.13],[647.54,9.86]]]
["binance-futures","BNBUSDT",1773136848873,[[646.94,27.85],[646.93,12.92],[646.92,22.95],[646.91,16.37],[646.9,0.35]],[[646.95,7.76],[646.96,0.04],[646.97,0.26],[646.98,2.66],[646.99,0.41]]]
["binance-futures","BNBUSDT",1773136896142,[[646.81,13.95],[646.8,0.16],[646.79,0.05],[646.78,8.23],[646.77,3.89]],[[646.82,25.55],[646.83,44.0],[646.84,37.34],[646.85,8.66],[646.86,10.43]]]
["binance-futures","BNBUSDT",1773136920876,[[646.85,29.55],[646.84,7.95],[646.83,34.79],[646.82,17.33],[646.81,64.98]],[[646.86,19.78],[646.87,0.12],[646.88,0.25],[646.89,2.37],[646.9,7.14]]]
["binance-futures","BNBUSDT",1773136967215,[[646.7,18.84],[646.69,0.01],[646.68,0.08],[646.67,0.06],[646.66,1.64]],[[646.71,82.53],[646.73,10.71],[646.74,60.89],[646.75,16.87],[646.76,21.2]]]
["binance-futures","BNBUSDT",1773136999554,[[646.64,3.6],[646.63,8.62],[646.62,0.46],[646.61,0.03],[646.56,0.79]],[[646.65,140.42],[646.66,52.67],[646.67,50.55],[646.68,36.34],[646.69,23.01]]]
["binance-futures","BNBUSDT",1773137055101,[[646.77,74.3],[646.76,33.8],[646.75,8.73],[646.74,33.49],[646.73,25.23]],[[646.78,2.0],[646.79,0.34],[646.8,0.34],[646.81,0.02],[646.82,0.31]]]
["binance-futures","BNBUSDT",1773137105370,[[646.69,110.68],[646.68,71.41],[646.67,6.5],[646.66,24.57],[646.65,27.1]],[[646.7,3.9],[646.71,0.39],[646.72,0.06],[646.73,2.3],[646.74,4.71]]]
["binance-futures","BNBUSDT",1773137172370,[[646.96,11.56],[646.95,0.09],[646.94,0.38],[646.93,3.12],[646.92,0.07]],[[646.97,24.84],[646.98,1.85],[646.99,4.22],[647.0,12.36],[647.01,15.1]]]
["binance-futures","BNBUSDT",1773137196659,[[646.8,2.08],[646.79,0.01],[646.78,18.76],[646.77,2.72],[646.76,3.0]],[[646.81,39.68],[646.82,1.02],[646.83,10.35],[646.84,10.88],[646.85,8.34]]]
["binance-futures","BNBUSDT",1773137237490,[[646.32,9.09],[646.31,0.11],[646.3,0.89],[646.29,0.07],[646.28,0.2]],[[646.33,156.37],[646.34,25.88],[646.35,56.23],[646.36,25.23],[646.37,17.51]]]
["binance-futures","BNBUSDT",1773137311604,[[645.76,7.01],[645.73,0.06],[645.7,0.17],[645.69,11.22],[645.68,0.06]],[[645.77,99.52],[645.78,36.91],[645.79,3.99],[645.8,13.88],[645.81,22.29]]]
["binance-futures","BNBUSDT",1773137344210,[[645.7,66.47],[645.69,25.71],[645.68,33.87],[645.67,29.61],[645.66,46.45]],[[645.71,8.02],[645.72,0.14],[645.73,0.14],[645.74,0.04],[645.75,5.51]]]
["binance-futures","BNBUSDT",1773137361623,[[645.84,13.25],[645.83,0.02],[645.82,0.04],[645.81,1.87],[645.8,0.32]],[[645.85,36.35],[645.86,5.81],[645.87,4.63],[645.88,4.03],[645.89,14.09]]]
["binance-futures","BNBUSDT",1773137424036,[[646.05,21.26],[646.04,0.58],[646.03,1.14],[646.02,0.07],[646.01,6.96]],[[646.06,70.29],[646.07,21.96],[646.08,17.85],[646.09,0.24],[646.1,0.07]]]
["binance-futures","BNBUSDT",1773137482207,[[646.13,28.16],[646.12,2.51],[646.11,8.71],[646.1,46.21],[646.09,7.99]],[[646.14,26.36],[646.15,0.01],[646.16,5.03],[646.17,0.4],[646.18,0.39]]]
["binance-futures","BNBUSDT",1773137511913,[[645.99,0.45],[645.98,13.48],[645.97,0.96],[645.96,0.55],[645.95,0.33]],[[646.0,41.81],[646.01,0.1],[646.02,8.03],[646.03,10.43],[646.04,11.12]]]
["binance-futures","BNBUSDT",1773137550893,[[645.89,8.85],[645.88,0.95],[645.87,0.72],[645.86,0.11],[645.85,0.61]],[[645.9,41.32],[645.91,4.01],[645.92,9.81],[645.93,11.07],[645.94,18.7]]]
["binance-futures","BNBUSDT",1773137601932,[[645.51,4.01],[645.5,4.94],[645.49,0.09],[645.48,12.57],[645.47,0.25]],[[645.52,94.25],[645.53,36.96],[645.54,22.58],[645.55,19.36],[645.56,0.92]]]
["binance-futures","BNBUSDT",1773137633610,[[645.36,45.86],[645.35,10.13],[645.34,8.62],[645.33,18.49],[645.32,23.08]],[[645.37,18.37],[645.38,0.13],[645.39,0.11],[645.4,0.1],[645.41,0.44]]]
["binance-futures","BNBUSDT",1773137677125,[[645.45,26.66],[645.44,0.04],[645.43,1.45],[645.42,0.96],[645.4,0.01]],[[645.46,33.22],[645.47,29.15],[645.48,24.57],[645.49,0.09],[645.5,1.05]]]
["binance-futures","BNBUSDT",1773137736201,[[645.79,38.68],[645.78,1.12],[645.77,0.03],[645.76,0.05],[645.75,0.9]],[[645.8,36.16],[645.81,0.2],[645.82,3.83],[645.83,0.17],[645.84,4.94]]]
["binance-futures","BNBUSDT",1773137762877,[[645.76,38.62],[645.75,26.69],[645.74,43.79],[645.73,17.4],[645.72,28.76]],[[645.77,4.37],[645.78,0.05],[645.79,0.23],[645.8,4.27],[645.81,2.18]]]
["binance-futures","BNBUSDT",1773137814410,[[645.6,32.58],[645.59,0.01],[645.58,20.22],[645.57,28.17],[645.56,18.67]],[[645.61,21.14],[645.62,3.63],[645.63,4.63],[645.64,0.15],[645.65,0.05]]]
["binance-futures","BNBUSDT",1773137856791,[[645.63,41.49],[645.62,15.86],[645.61,13.66],[645.6,12.06],[645.59,2.47]],[[645.64,21.27],[645.65,4.52],[645.66,0.36],[645.67,10.3],[645.68,2.88]]]
["binance-futures","BNBUSDT",1773137924852,[[645.98,32.17],[645.97,57.2],[645.96,40.36],[645.95,0.03],[645.94,33.06]],[[645.99,9.81],[646.0,7.86],[646.01,0.07],[646.02,1.08],[646.04,5.95]]]
["binance-futures","BNBUSDT",1773137949735,[[645.91,22.68],[645.9,0.13],[645.89,0.27],[645.88,1.87],[645.87,2.45]],[[645.92,44.5],[645.93,2.64],[645.94,3.14],[645.95,1.3],[645.96,15.25]]]
["binance-futures","BNBUSDT",1773138002943,[[645.73,38.78],[645.72,11.12],[645.71,17.27],[645.7,0.47],[645.69,2.88]],[[645.74,7.24],[645.75,0.17],[645.76,0.09],[645.77,5.02],[645.78,0.04]]]
["binance-futures","BNBUSDT",1773138042895,[[645.99,29.15],[645.98,0.04],[645.97,0.42],[645.96,1.76],[645.95,3.8]],[[646.0,33.58],[646.01,0.01],[646.02,6.48],[646.03,15.75],[646.04,12.73]]]
["binance-futures","BNBUSDT",1773138057370,[[646.0,63.26],[645.99,21.07],[645.98,0.8],[645.97,0.08],[645.96,8.17]],[[646.01,1.15],[646.02,0.67],[646.03,0.05],[646.04,0.62],[646.05,6.98]]]
["binance-futures","BNBUSDT",1773138109100,[[646.06,79.26],[646.05,26.9],[646.04,4.5],[646.03,4.94],[646.02,25.44]],[[646.07,2.47],[646.08,0.21],[646.09,0.03],[646.1,0.11],[646.11,6.3]]]
["binance-futures","BNBUSDT",1773138163249,[[645.97,12.29],[645.96,0.04],[645.95,8.48],[645.94,10.05],[645.93,10.85]],[[645.98,52.03],[645.99,3.18],[646.0,14.21],[646.01,3.07],[646.02,13.53]]]
["binance-futures","BNBUSDT",1773138192654,[[646.03,27.41],[646.02,0.08],[646.01,6.66],[646.0,13.24],[645.99,16.16]],[[646.04,1.63],[646.05,0.04],[646.06,0.17],[646.07,0.04],[646.08,0.07]]]
["binance-futures","BNBUSDT",1773138247206,[[646.35,42.14],[646.34,26.76],[646.33,8.91],[646.32,14.45],[646.31,22.01]],[[646.36,24.74],[646.37,7.07],[646.38,0.03],[646.4,1.45],[646.41,1.6]]]
["binance-futures","BNBUSDT",1773138321340,[[646.34,0.44],[646.33,0.05],[646.32,1.69],[646.31,0.05],[646.3,1.55]],[[646.35,80.61],[646.36,1.9],[646.37,4.28],[646.38,16.05],[646.39,24.84]]]
["binance-futures","BNBUSDT",1773138353907,[[646.16,4.44],[646.15,2.28],[646.14,0.13],[646.13,2.38],[646.12,0.04]],[[646.17,126.23],[646.18,33.61],[646.19,39.69],[646.2,72.31],[646.21,27.54]]]
["binance-futures","BNBUSDT",1773138407748,[[646.0,23.4],[645.99,9.2],[645.93,1.83],[645.9,2.78],[645.89,2.91]],[[646.01,91.61],[646.02,15.32],[646.03,49.0],[646.04,16.95],[646.05,0.04]]]
["binance-futures","BNBUSDT",1773138449921,[[646.13,8.8],[646.12,3.54],[646.11,1.61],[646.1,0.03],[646.09,0.04]],[[646.14,34.69],[646.15,7.82],[646.16,3.97],[646.17,28.55],[646.18,5.91]]]
["binance-futures","BNBUSDT",1773138517803,[[646.15,10.91],[646.14,0.57],[646.13,0.14],[646.12,0.95],[646.08,14.15]],[[646.16,81.14],[646.17,43.22],[646.18,43.47],[646.19,40.03],[646.2,36.99]]]
["binance-futures","BNBUSDT",1773138547426,[[646.23,35.65],[646.22,24.18],[646.21,14.24],[646.2,24.08],[646.19,1.87]],[[646.24,8.06],[646.25,0.02],[646.26,0.53],[646.27,1.4],[646.28,9.15]]]
["binance-futures","BNBUSDT",1773138631364,[[646.34,33.96],[646.33,1.6],[646.32,0.12],[646.31,0.07],[646.3,0.06]],[[646.35,22.77],[646.36,16.66],[646.37,13.83],[646.38,8.93],[646.39,15.14]]]
["binance-futures","BNBUSDT",1773138665771,[[646.68,49.21],[646.67,2.14],[646.66,0.41],[646.65,7.2],[646.64,7.81]],[[646.69,4.72],[646.7,0.21],[646.71,0.3],[646.72,0.08],[646.73,1.92]]]
["binance-futures","BNBUSDT",1773138682846,[[646.74,14.2],[646.73,2.32],[646.72,0.06],[646.71,0.34],[646.7,0.03]],[[646.75,28.67],[646.76,0.01],[646.77,9.39],[646.78,9.63],[646.79,37.52]]]
["binance-futures","BNBUSDT",1773138733101,[[646.43,14.14],[646.42,0.02],[646.41,3.88],[646.4,0.49],[646.39,0.06]],[[646.44,30.6],[646.45,8.02],[646.46,3.82],[646.47,34.59],[646.48,0.03]]]
["binance-futures","BNBUSDT",1773138797463,[[646.49,0.36],[646.48,0.06],[646.47,0.08],[646.46,0.09],[646.45,0.01]],[[646.5,74.7],[646.51,50.72],[646.52,27.94],[646.53,10.69],[646.54,9.3]]]
["binance-futures","BNBUSDT",1773138822412,[[646.39,0.4],[646.38,0.06],[646.36,1.86],[646.35,0.01],[646.33,0.06]],[[646.4,22.18],[646.41,97.65],[646.42,63.48],[646.44,27.83],[646.45,17.16]]]
["binance-futures","BNBUSDT",1773138851162,[[646.42,7.23],[646.41,2.48],[646.4,0.05],[646.39,0.11],[646.38,1.21]],[[646.43,44.05],[646.44,0.48],[646.45,2.53],[646.46,10.39],[646.47,4.9]]]
["binance-futures","BNBUSDT",1773138924044,[[646.62,96.89],[646.61,27.78],[646.6,23.41],[646.59,27.26],[646.58,19.57]],[[646.63,3.16],[646.66,0.34],[646.67,0.02],[646.68,0.09],[646.7,1.59]]]
["binance-futures","BNBUSDT",1773138951294,[[646.55,20.83],[646.54,2.75],[646.53,0.64],[646.52,2.29],[646.51,1.81]],[[646.56,20.2],[646.57,2.3],[646.58,0.25],[646.59,16.61],[646.6,15.84]]]
["binance-futures","BNBUSDT",1773139011804,[[646.05,7.95],[646.04,0.68],[646.03,0.1],[646.02,0.08],[646.0,17.81]],[[646.06,60.56],[646.07,20.23],[646.08,47.56],[646.09,31.83],[646.1,8.71]]]
["binance-futures","BNBUSDT",1773139057981,[[645.79,12.08],[645.78,0.94],[645.77,4.69],[645.76,0.42],[645.75,8.18]],[[645.8,18.61],[645.81,1.49],[645.82,3.76],[645.83,2.44],[645.84,2.09]]]
["binance-futures","BNBUSDT",1773139075377,[[645.6,82.51],[645.59,52.75],[645.58,20.76],[645.57,3.16],[645.56,0.28]],[[645.61,4.61],[645.62,1.28],[645.63,0.03],[645.64,0.27],[645.65,0.13]]]
["binance-futures","BNBUSDT",1773139114043,[[645.8,24.97],[645.79,0.01],[645.78,8.05],[645.77,2.79],[645.76,9.01]],[[645.81,21.19],[645.82,0.04],[645.83,0.26],[645.84,2.55],[645.85,3.66]]]
["binance-futures","BNBUSDT",1773139177284,[[645.9,12.54],[645.89,17.62],[645.88,10.44],[645.87,7.77],[645.86,8.64]],[[645.91,41.65],[645.92,14.03],[645.93,17.38],[645.94,26.69],[645.95,4.23]]]
["binance-futures","BNBUSDT",1773139212806,[[646.39,84.09],[646.38,64.83],[646.37,37.01],[646.36,24.52],[646.35,18.18]],[[646.4,9.53],[646.41,0.08],[646.42,0.05],[646.43,1.91],[646.44,3.66]]]
["binance-futures","BNBUSDT",1773139241148,[[646.43,7.26],[646.42,5.59],[646.41,0.45],[646.4,0.12],[646.39,0.34]],[[646.44,81.89],[646.45,29.27],[646.46,2.45],[646.47,16.27],[646.48,5.46]]]
["binance-futures","BNBUSDT",1773139274829,[[646.44,84.35],[646.42,15.58],[646.41,39.8],[646.4,22.08],[646.39,26.42]],[[646.45,18.0],[646.46,2.02],[646.48,1.79],[646.49,2.21],[646.5,7.9]]]
["binance-futures","BNBUSDT",1773139358802,[[646.92,123.79],[646.91,12.35],[646.9,42.23],[646.89,41.03],[646.88,16.11]],[[646.93,1.89],[646.94,0.04],[646.95,0.29],[646.97,0.39],[646.98,0.07]]]
["binance-futures","BNBUSDT",1773139384686,[[647.05,46.29],[647.04,0.02],[647.03,3.4],[647.02,0.16],[647.01,1.66]],[[647.06,23.61],[647.07,5.66],[647.08,2.9],[647.09,2.39],[647.1,6.46]]]
["binance-futures","BNBUSDT",1773139425852,[[647.03,10.05],[647.02,2.57],[647.01,1.61],[647.0,0.01],[646.99,0.04]],[[647.04,86.42],[647.05,44.63],[647.06,46.06],[647.07,30.02],[647.08,26.5]]]
["binance-futures","BNBUSDT",1773139493257,[[647.36,21.54],[647.35,5.55],[647.34,0.39],[647.33,21.11],[647.32,0.07]],[[647.37,26.23],[647.38,10.65],[647.39,8.56],[647.4,14.48],[647.41,0.46]]]
["binance-futures","BNBUSDT",1773139515142,[[647.02,16.05],[647.01,0.18],[647.0,0.45],[646.99,2.05],[646.98,0.39]],[[647.03,57.6],[647.04,35.37],[647.05,22.78],[647.06,19.71],[647.07,17.92]]]
["binance-futures","BNBUSDT",1773139546780,[[646.97,102.63],[646.96,2.9],[646.95,74.98],[646.94,29.84],[646.93,12.98]],[[646.98,0.17],[646.99,0.16],[647.0,4.37],[647.01,29.0],[647.03,0.39]]]
["binance-futures","BNBUSDT",1773139602494,[[646.85,25.79],[646.84,3.22],[646.83,4.22],[646.82,2.54],[646.81,0.05]],[[646.86,34.45],[646.87,20.56],[646.88,8.24],[646.89,25.6],[646.9,26.09]]]
["binance-futures","BNBUSDT",1773139620023,[[646.78,13.88],[646.77,0.47],[646.76,7.43],[646.75,0.01],[646.74,2.67]],[[646.79,26.34],[646.8,2.85],[646.81,9.95],[646.82,0.3],[646.83,12.31]]]
["binance-futures","BNBUSDT",1773139655290,[[647.06,26.89],[647.05,0.33],[647.04,17.53],[647.03,16.12],[647.02,3.6]],[[647.07,11.41],[647.08,0.01],[647.09,0.06],[647.1,0.83],[647.11,0.34]]]
["binance-futures","BNBUSDT",1773139741516,[[646.91,50.06],[646.9,5.58],[646.89,1.07],[646.88,5.59],[646.87,3.8]],[[646.92,22.21],[646.93,3.74],[646.94,16.33],[646.95,18.49],[646.96,31.39]]]
["binance-futures","BNBUSDT",1773139796237,[[646.96,1.57],[646.95,6.97],[646.94,0.05],[646.93,2.09],[646.92,7.2]],[[646.97,35.57],[646.98,6.35],[646.99,6.36],[647.0,27.47],[647.01,21.42]]]
["binance-futures","BNBUSDT",1773139854844,[[647.19,67.23],[647.18,12.75],[647.17,54.43],[647.16,4.95],[647.15,3.4]],[[647.2,8.67],[647.21,0.56],[647.22,0.11],[647.23,0.04],[647.25,0.11]]]
["binance-futures","BNBUSDT",1773139879826,[[647.14,34.83],[647.13,7.92],[647.12,1.0],[647.11,0.44],[647.1,4.52]],[[647.15,30.06],[647.16,24.96],[647.17,13.63],[647.18,14.95],[647.19,26.53]]]
["binance-futures","BNBUSDT",1773139913280,[[647.59,24.32],[647.58,0.03],[647.57,0.62],[647.56,0.13],[647.55,0.06]],[[647.6,58.89],[647.61,9.34],[647.62,2.06],[647.63,10.88],[647.64,0.3]]]
["binance-futures","BNBUSDT",1773139932330,[[647.85,20.18],[647.84,0.11],[647.83,0.59],[647.82,5.07],[647.81,2.96]],[[647.86,25.11],[647.87,3.17],[647.88,13.89],[647.89,0.72],[647.9,3.58]]]
["binance-futures","BNBUSDT",1773139983679,[[647.63,1.17],[647.62,0.06],[647.61,0.04],[647.6,0.09],[647.59,0.02]],[[647.64,88.31],[647.65,41.77],[647.66,32.51],[647.67,6.1],[647.68,6.33]]]
["binance-futures","BNBUSDT",1773140062683,[[647.69,43.16],[647.68,3.59],[647.67,3.77],[647.66,16.72],[647.65,0.43]],[[647.7,22.9],[647.71,0.31],[647.72,5.76],[647.73,1.68],[647.74,5.32]]]
["binance-futures","BNBUSDT",1773140092078,[[647.53,31.4],[647.52,0.48],[647.51,0.11],[647.5,9.73],[647.49,2.2]],[[647.54,48.11],[647.55,21.3],[647.56,12.61],[647.57,19.44],[647.58,21.34]]]
["binance-futures","BNBUSDT",1773140126952,[[647.58,65.49],[647.57,35.86],[647.56,12.71],[647.55,24.63],[647.54,23.75]],[[647.59,9.44],[647.6,0.59],[647.61,0.08],[647.62,0.03],[647.64,0.03]]]
["binance-futures","BNBUSDT",1773140207500,[[647.41,9.52],[647.4,2.13],[647.39,0.27],[647.38,0.24],[647.34,8.46]],[[647.42,64.25],[647.43,27.9],[647.44,0.95],[647.45,3.65],[647.46,25.47]]]
["binance-futures","BNBUSDT",1773140239549,[[647.42,2.6],[647.41,1.39],[647.4,2.15],[647.38,0.2],[647.37,0.38]],[[647.43,102.55],[647.44,3.35],[647.45,6.2],[647.46,43.03],[647.47,28.25]]]
["binance-futures","BNBUSDT",1773140307571,[[647.39,24.45],[647.38,0.15],[647.37,0.04],[647.36,0.39],[647.35,0.69]],[[647.4,31.46],[647.41,0.39],[647.42,1.17],[647.43,0.06],[647.44,2.87]]]
["binance-futures","BNBUSDT",1773140401021,[[647.4,83.41],[647.39,44.87],[647.38,42.23],[647.37,32.52],[647.36,24.89]],[[647.41,10.82],[647.42,1.66],[647.43,0.19],[647.44,7.01],[647.45,3.74]]]
["binance-futures","BNBUSDT",1773140447281,[[647.19,1.23],[647.18,0.04],[647.17,7.31],[647.16,1.49],[647.15,0.03]],[[647.2,71.3],[647.21,47.9],[647.22,34.17],[647.23,19.74],[647.24,11.94]]]
["binance-futures","BNBUSDT",1773140466381,[[647.04,0.74],[647.03,0.12],[647.02,7.36],[647.01,1.57],[647.0,0.47]],[[647.05,71.44],[647.06,37.31],[647.07,35.49],[647.08,17.91],[647.09,21.03]]]
["binance-futures","BNBUSDT",1773140530226,[[646.52,14.23],[646.51,4.06],[646.5,4.24],[646.49,0.94],[646.48,0.11]],[[646.53,28.47],[646.54,24.75],[646.55,36.05],[646.56,24.04],[646.57,31.59]]]
["binance-futures","BNBUSDT",1773140574220,[[646.43,72.4],[646.42,28.39],[646.41,29.65],[646.4,15.53],[646.39,20.46]],[[646.44,5.36],[646.45,10.52],[646.46,7.88],[646.47,7.93],[646.48,1.83]]]
["binance-futures","BNBUSDT",1773140591817,[[646.66,78.0],[646.65,48.03],[646.64,28.13],[646.63,24.79],[646.62,38.44]],[[646.67,15.92],[646.68,12.86],[646.69,23.69],[646.7,7.87],[646.71,0.07]]]
["binance-futures","BNBUSDT",1773140645193,[[646.77,43.7],[646.76,8.54],[646.75,17.98],[646.74,14.4],[646.73,25.98]],[[646.78,22.16],[646.79,20.89],[646.8,125.87],[646.81,3.56],[646.83,1.69]]]
["binance-futures","BNBUSDT",1773140682436,[[647.27,55.64],[647.26,40.93],[647.25,4.31],[647.24,23.02],[647.23,8.31]],[[647.28,25.23],[647.29,0.02],[647.31,0.05],[647.32,0.06],[647.33,2.61]]]
["binance-futures","BNBUSDT",1773140695060,[[647.52,42.75],[647.51,8.68],[647.5,8.45],[647.49,9.64],[647.48,3.64]],[[647.53,11.16],[647.54,5.84],[647.55,1.4],[647.56,2.03],[647.58,19.97]]]
["binance-futures","BNBUSDT",1773140728796,[[647.4,17.92],[647.39,3.58],[647.38,10.72]],[[647.41,44.98],[647.42,58.27],[647.43,35.51],[647.44,11.77],[647.45,25.57]]]
["binance-futures","BNBUSDT",1773140778980,[[647.13,13.37],[647.12,0.75],[647.11,8.01],[647.1,0.44],[647.09,1.62]],[[647.14,24.34],[647.15,0.28],[647.16,8.18],[647.17,22.46],[647.18,0.61]]]
["binance-futures","BNBUSDT",1773140793436,[[647.1,27.61],[647.09,2.03],[647.08,11.28],[647.07,0.1],[647.06,2.39]],[[647.11,22.74],[647.12,11.39],[647.13,2.11],[647.14,12.41],[647.15,0.02]]]
["binance-futures","BNBUSDT",1773140825906,[[647.53,18.86],[647.52,0.05],[647.51,0.03],[647.5,10.08],[647.49,11.58]],[[647.54,39.43],[647.55,0.02],[647.56,0.08],[647.57,0.05],[647.58,2.09]]]
["binance-futures","BNBUSDT",1773140876734,[[647.14,52.56],[647.13,24.55],[647.12,10.35],[647.11,19.91],[647.1,8.68]],[[647.15,13.89],[647.16,0.04],[647.17,0.15],[647.18,0.15],[647.19,5.84]]]
["binance-futures","BNBUSDT",1773140919606,[[646.85,14.09],[646.84,0.06],[646.83,3.34],[646.79,2.32],[646.78,2.91]],[[646.86,64.84],[646.87,6.97],[646.88,24.61],[646.89,11.88],[646.9,0.33]]]
["binance-futures","BNBUSDT",1773140951074,[[646.88,28.43],[646.87,2.95],[646.86,0.23],[646.85,1.14],[646.84,1.11]],[[646.89,31.85],[646.9,3.98],[646.91,10.38],[646.92,25.73],[646.93,14.39]]]
["binance-futures","BNBUSDT",1773140997502,[[646.84,15.55],[646.83,13.26],[646.82,10.27],[646.81,12.27],[646.8,10.73]],[[646.85,26.93],[646.86,0.11],[646.87,0.67],[646.88,7.01],[646.89,7.47]]]
["binance-futures","BNBUSDT",1773141049330,[[647.03,20.03],[647.02,0.32],[647.01,0.03],[647.0,0.08],[646.99,0.02]],[[647.04,47.04],[647.05,18.24],[647.06,10.85],[647.07,12.16],[647.08,10.66]]]
["binance-futures","BNBUSDT",1773141076405,[[647.08,6.85],[647.07,0.34],[647.06,0.05],[647.05,0.07],[647.04,2.1]],[[647.09,28.13],[647.1,0.02],[647.11,2.11],[647.12,7.82],[647.13,6.57]]]
["binance-futures","BNBUSDT",1773141156271,[[647.03,11.0],[647.02,1.63],[647.01,0.06],[647.0,7.48],[646.99,7.75]],[[647.04,31.27],[647.05,7.44],[647.06,10.47],[647.07,12.99],[647.08,22.58]]]
["binance-futures","BNBUSDT",1773141204476,[[646.93,87.27],[646.92,56.35],[646.91,41.63],[646.9,7.16],[646.89,7.49]],[[646.94,8.55],[646.95,0.06],[646.96,0.9],[646.97,0.04],[646.98,4.07]]]
["binance-futures","BNBUSDT",1773141243555,[[646.74,80.17],[646.73,25.4],[646.72,16.99],[646.71,14.85],[646.7,2.11]],[[646.75,2.68],[646.76,0.06],[646.77,0.03],[646.78,0.04],[646.79,1.21]]]
["binance-futures","BNBUSDT",1773141279569,[[646.56,41.47],[646.55,0.6],[646.54,3.67],[646.53,0.07],[646.52,0.08]],[[646.57,36.14],[646.58,54.26],[646.59,23.63],[646.6,19.25],[646.61,33.31]]]
["binance-futures","BNBUSDT",1773141333659,[[645.98,49.42],[645.97,17.26],[645.96,13.5],[645.95,0.01],[645.94,4.4]],[[645.99,15.71],[646.0,0.29],[646.01,10.23],[646.02,3.8],[646.03,20.96]]]
["binance-futures","BNBUSDT",1773141348354,[[646.04,26.21],[646.02,18.07],[646.01,2.03],[646.0,0.08],[645.99,0.06]],[[646.05,16.42],[646.06,1.92],[646.07,10.58],[646.08,2.16],[646.09,0.04]]]
["binance-futures","BNBUSDT",1773141394297,[[646.37,36.53],[646.36,8.21],[646.35,5.26],[646.34,5.44],[646.33,6.41]],[[646.38,9.99],[646.39,6.98],[646.4,2.09],[646.41,0.4],[646.42,8.32]]]
["binance-futures","BNBUSDT",1773141466201,[[646.38,28.64],[646.37,4.21],[646.36,6.87],[646.35,0.79],[646.34,6.42]],[[646.39,18.68],[646.41,0.07],[646.42,1.76],[646.43,3.11],[646.44,8.19]]]
["binance-futures","BNBUSDT",1773141489658,[[646.34,6.1],[646.33,0.79],[646.32,0.09],[646.31,24.73],[646.3,3.95]],[[646.35,14.7],[646.36,0.01],[646.37,3.25],[646.38,0.12],[646.39,0.3]]]
["binance-futures","BNBUSDT",1773141517485,[[646.4,41.41],[646.39,1.46],[646.38,1.32],[646.37,18.05],[646.36,7.17]],[[646.41,1.75],[646.42,0.02],[646.43,7.82],[646.44,16.51],[646.45,7.81]]]
["binance-futures","BNBUSDT",1773141598812,[[646.15,26.68],[646.14,19.02],[646.13,1.87],[646.12,1.17],[646.11,1.02]],[[646.16,19.73],[646.17,0.04],[646.18,0.07],[646.19,4.3],[646.2,9.05]]]
["binance-futures","BNBUSDT",1773141631109,[[646.07,41.05],[646.06,2.31],[646.05,3.06],[646.04,24.88],[646.03,10.62]],[[646.08,1.87],[646.09,0.95],[646.1,0.02],[646.11,0.08],[646.12,0.04]]]
["binance-futures","BNBUSDT",1773141646420,[[646.11,27.45],[646.1,32.4],[646.09,15.12],[646.08,18.53],[646.07,25.37]],[[646.12,25.54],[646.13,3.93],[646.14,0.54],[646.15,3.11],[646.19,0.54]]]
["binance-futures","BNBUSDT",1773141703210,[[646.13,20.39],[646.12,4.39],[646.11,7.42],[646.1,0.05],[646.09,0.04]],[[646.14,34.28],[646.15,10.13],[646.16,4.95],[646.17,2.4],[646.18,4.21]]]
["binance-futures","BNBUSDT",1773141760218,[[646.43,80.77],[646.42,4.07],[646.41,32.15],[646.4,4.88],[646.39,35.59]],[[646.44,14.34],[646.45,0.02],[646.46,0.07],[646.48,0.03],[646.49,0.08]]]
["binance-futures","BNBUSDT",1773141766374,[[646.43,20.58],[646.42,8.34],[646.41,0.74],[646.4,0.83],[646.39,17.1]],[[646.44,12.62],[646.45,11.71],[646.46,15.65],[646.47,12.74],[646.48,15.19]]]
["binance-futures","BNBUSDT",1773141810663,[[646.58,29.85],[646.57,0.34],[646.56,7.86],[646.55,9.44],[646.54,3.81]],[[646.59,20.73],[646.6,7.91],[646.61,2.07],[646.62,0.07],[646.63,0.02]]]
["binance-futures","BNBUSDT",1773141888637,[[646.67,4.15],[646.66,0.32],[646.65,3.84],[646.64,0.05],[646.63,15.13]],[[646.68,22.4],[646.69,4.13],[646.7,4.93],[646.71,21.91],[646.72,6.38]]]
["binance-futures","BNBUSDT",1773141912529,[[646.67,54.74],[646.66,33.47],[646.65,21.76],[646.64,1.18],[646.63,0.81]],[[646.68,7.6],[646.69,4.12],[646.7,2.7],[646.71,19.64],[646.72,6.38]]]
["binance-futures","BNBUSDT",1773141964404,[[646.77,7.43],[646.76,0.35],[646.75,0.03],[646.74,0.13],[646.73,0.05]],[[646.78,66.12],[646.79,26.13],[646.8,0.5],[646.81,51.59],[646.82,20.86]]]
["binance-futures","BNBUSDT",1773142048182,[[646.6,0.17],[646.59,0.49],[646.58,7.03],[646.57,0.04],[646.56,0.07]],[[646.61,65.84],[646.62,31.42],[646.63,73.56],[646.64,22.83],[646.65,21.22]]]
["binance-futures","BNBUSDT",1773142052226,[[646.27,10.17],[646.26,0.53],[646.25,0.04],[646.24,7.32],[646.23,0.05]],[[646.28,56.63],[646.29,19.92],[646.3,29.68],[646.31,33.41],[646.32,0.04]]]
["binance-futures","BNBUSDT",1773142119095,[[645.71,12.82],[645.7,7.77],[645.69,0.14],[645.68,1.19],[645.67,0.03]],[[645.72,33.98],[645.73,0.4],[645.74,0.06],[645.75,9.34],[645.76,1.61]]]
["binance-futures","BNBUSDT",1773142177657,[[645.86,27.54],[645.85,1.88],[645.84,1.02],[645.83,27.3],[645.82,3.9]],[[645.87,23.12],[645.88,0.51],[645.89,0.03],[645.9,1.86],[645.91,4.39]]]
["binance-futures","BNBUSDT",1773142217543,[[646.1,40.28],[646.09,1.74],[646.08,0.04],[646.07,0.95],[646.06,9.99]],[[646.11,25.36],[646.12,7.89],[646.13,0.05],[646.14,0.1],[646.15,2.95]]]
["binance-futures","BNBUSDT",1773142244415,[[646.19,33.08],[646.18,15.46],[646.17,34.8],[646.16,22.51],[646.15,13.87]],[[646.2,3.08],[646.21,6.99],[646.22,0.88],[646.23,0.08],[646.24,0.04]]]
["binance-futures","BNBUSDT",1773142326804,[[645.94,91.61],[645.93,32.16],[645.92,13.75],[645.91,21.51],[645.9,33.3]],[[645.95,21.04],[645.96,1.35],[645.97,0.07],[645.98,0.1],[645.99,0.05]]]
["binance-futures","BNBUSDT",1773142332703,[[645.94,38.89],[645.93,11.58],[645.92,11.53],[645.91,26.49],[645.9,31.91]],[[645.95,20.26],[645.96,1.35],[645.97,0.03],[645.98,0.1],[645.99,0.05]]]
["binance-futures","BNBUSDT",1773142401749,[[645.99,19.08],[645.98,0.65],[645.97,2.84],[645.96,19.95],[645.95,20.83]],[[646.0,31.02],[646.01,0.94],[646.02,0.09],[646.03,0.07],[646.04,0.08]]]
["binance-futures","BNBUSDT",1773142451720,[[645.73,23.81],[645.72,11.12],[645.71,8.36],[645.7,9.06],[645.69,8.43]],[[645.74,27.32],[645.75,0.34],[645.76,2.85],[645.77,8.68],[645.78,10.09]]]
["binance-futures","BNBUSDT",1773142512198,[[645.92,26.65],[645.91,7.8],[645.9,8.17],[645.89,9.54],[645.88,0.58]],[[645.93,2.93],[645.94,17.69],[645.95,21.97],[645.96,11.78],[645.97,5.55]]]
["binance-futures","BNBUSDT",1773142526871,[[646.07,61.42],[646.06,35.96],[646.05,18.39],[646.04,36.32],[646.03,20.28]],[[646.08,0.52],[646.09,1.88],[646.1,7.09],[646.11,0.04],[646.12,2.07]]]
["binance-futures","BNBUSDT",1773142569032,[[646.07,20.43],[646.06,8.19],[646.05,8.4],[646.04,16.98],[646.03,7.82]],[[646.08,25.12],[646.09,0.05],[646.1,0.26],[646.11,8.48],[646.12,10.27]]]
["binance-futures","BNBUSDT",1773142640148,[[645.68,0.05],[645.67,7.01],[645.66,0.11]],[[645.69,80.86],[645.7,83.3],[645.71,52.16],[645.72,73.76],[645.73,36.73]]]
["binance-futures","BNBUSDT",1773142661051,[[645.69,36.75],[645.68,8.24],[645.67,7.83],[645.66,18.76],[645.65,34.23]],[[645.7,8.11],[645.71,0.51],[645.72,0.07],[645.73,11.42],[645.74,4.31]]]
["binance-futures","BNBUSDT",1773142711536,[[645.83,71.6],[645.82,8.8],[645.81,9.43],[645.8,19.38],[645.79,11.22]],[[645.84,3.54],[645.85,0.1],[645.86,0.13],[645.87,4.5],[645.88,0.18]]]
["binance-futures","BNBUSDT",1773142789416,[[645.9,24.66],[645.89,15.0],[645.88,208.63],[645.87,9.74],[645.86,14.76]],[[645.91,28.11],[645.92,0.04],[645.93,17.47],[645.94,21.02],[645.95,9.95]]]
["binance-futures","BNBUSDT",1773142826589,[[645.78,12.9],[645.77,9.62],[645.76,7.8],[645.75,7.98],[645.74,7.81]],[[645.79,35.03],[645.8,0.76],[645.81,4.65],[645.82,8.42],[645.83,7.74]]]
["binance-futures","BNBUSDT",1773142841722,[[645.78,30.26],[645.77,7.94],[645.76,7.81],[645.75,7.98],[645.74,15.92]],[[645.79,14.38],[645.8,0.38],[645.81,0.39],[645.82,0.1],[645.84,0.65]]]
["binance-futures","BNBUSDT",1773142901463,[[645.67,7.42],[645.66,1.18],[645.65,22.44],[645.64,0.1],[645.63,0.02]],[[645.68,27.49],[645.69,2.62],[645.7,7.86],[645.71,1.48],[645.72,5.19]]]
["binance-futures","BNBUSDT",1773142932073,[[645.69,2.33],[645.68,1.53],[645.67,7.37],[645.66,0.07],[645.65,22.41]],[[645.7,36.63],[645.71,43.12],[645.72,25.74],[645.73,9.09],[645.74,0.04]]]
["binance-futures","BNBUSDT",1773142989103,[[645.3,4.33],[645.29,0.32],[645.28,1.49],[645.27,0.64],[645.26,2.73]],[[645.31,58.46],[645.32,27.82],[645.33,12.7],[645.34,24.6],[645.35,5.14]]]
["binance-futures","BNBUSDT",1773143045140,[[645.01,53.13],[645.0,14.09],[644.99,36.16],[644.98,17.73],[644.97,0.93]],[[645.02,3.74],[645.03,0.07],[645.04,7.34],[645.05,0.11],[645.06,1.93]]]
["binance-futures","BNBUSDT",1773143086411,[[645.2,56.81],[645.19,10.56],[645.18,32.07],[645.17,78.96],[645.16,2.81]],[[645.21,7.83],[645.22,0.19],[645.23,0.29],[645.24,0.39],[645.25,0.04]]]
["binance-futures","BNBUSDT",1773143110904,[[645.2,25.12],[645.19,0.22],[645.18,3.7],[645.17,31.53],[645.16,9.25]],[[645.21,6.29],[645.22,7.59],[645.23,8.7],[645.24,6.68],[645.25,12.0]]]
["binance-futures","BNBUSDT",1773143168897,[[645.07,42.18],[645.06,1.35],[645.05,0.8],[645.04,13.26],[645.03,6.73]],[[645.08,13.44],[645.09,0.04],[645.1,3.17],[645.11,6.52],[645.12,8.03]]]
["binance-futures","BNBUSDT",1773143215657,[[644.94,12.3],[644.93,1.18],[644.92,0.61],[644.91,0.18],[644.9,0.03]],[[644.95,24.81],[644.96,18.13],[644.97,6.05],[644.98,32.45],[644.99,15.51]]]
["binance-futures","BNBUSDT",1773143268697,[[645.11,28.43],[645.1,0.26],[645.09,10.91],[645.08,11.19],[645.07,16.04]],[[645.12,53.0],[645.13,1.12],[645.14,5.28],[645.15,0.12],[645.16,7.0]]]
["binance-futures","BNBUSDT",1773143305164,[[645.55,26.96],[645.54,0.01],[645.53,51.97],[645.52,17.23],[645.51,11.16]],[[645.56,26.92],[645.57,1.69],[645.58,0.06],[645.6,0.5],[645.61,3.06]]]
["binance-futures","BNBUSDT",1773143368509,[[645.43,40.08],[645.42,10.26],[645.41,13.61],[645.4,3.04],[645.39,18.92]],[[645.44,11.03],[645.45,1.14],[645.46,15.07],[645.47,0.04],[645.48,0.19]]]
["binance-futures","BNBUSDT",1773143436213,[[645.46,4.48],[645.45,0.48],[645.44,0.07],[645.43,5.85],[645.42,7.1]],[[645.47,79.23],[645.48,46.76],[645.49,40.05],[645.5,23.46],[645.51,40.76]]]
["binance-futures","BNBUSDT",1773143465918,[[645.6,1.88],[645.59,0.02],[645.58,0.33],[645.57,0.07],[645.56,0.03]],[[645.61,41.56],[645.62,1.32],[645.63,6.85],[645.64,6.27],[645.65,4.17]]]
["binance-futures","BNBUSDT",1773143534701,[[645.62,233.9],[645.61,0.02],[645.6,7.7],[645.59,2.1],[645.58,0.06]],[[645.63,84.64],[645.64,17.94],[645.65,0.05],[645.66,0.75],[645.67,7.85]]]
["binance-futures","BNBUSDT",1773143601566,[[645.62,143.29],[645.61,7.08],[645.6,0.08],[645.59,0.41],[645.58,0.06]],[[645.63,33.64],[645.64,0.29],[645.65,2.17],[645.66,7.35],[645.67,6.78]]]
["binance-futures","BNBUSDT",1773143636660,[[645.59,53.89],[645.58,0.04],[645.57,4.71],[645.56,2.99],[645.52,6.8]],[[645.6,12.85],[645.61,0.6],[645.62,22.66],[645.63,16.34],[645.64,7.16]]]
["binance-futures","BNBUSDT",1773143734162,[[645.6,1.67],[645.59,0.4],[645.58,1.5],[645.57,0.11],[645.56,14.44]],[[645.61,33.3],[645.62,6.04],[645.63,26.23],[645.64,3.22],[645.65,0.01]]]
["binance-futures","BNBUSDT",1773143787377,[[645.25,63.06],[645.24,17.9],[645.23,36.74],[645.22,35.58],[645.21,27.47]],[[645.26,4.28],[645.27,0.25],[645.28,0.08],[645.29,0.12],[645.3,1.75]]]
["binance-futures","BNBUSDT",1773143814055,[[645.22,36.18],[645.21,0.75],[645.2,8.05],[645.19,0.39],[645.18,1.71]],[[645.23,25.81],[645.24,5.83],[645.25,20.77],[645.26,11.16],[645.27,0.5]]]
["binance-futures","BNBUSDT",1773143875583,[[645.35,13.64],[645.34,0.08],[645.33,2.36],[645.32,7.61],[645.31,13.68]],[[645.36,28.95],[645.37,2.34],[645.38,3.39],[645.39,1.69],[645.4,3.79]]]
["binance-futures","BNBUSDT",1773143948381,[[645.42,204.37],[645.41,0.2],[645.4,0.54],[645.39,1.24],[645.38,4.68]],[[645.43,26.72],[645.44,0.02],[645.45,0.37],[645.46,0.18],[645.47,0.04]]]
["binance-futures","BNBUSDT",1773143987119,[[645.39,1.3],[645.38,7.75],[645.37,0.45],[645.36,0.07],[645.35,0.09]],[[645.4,120.87],[645.41,25.2],[645.42,47.16],[645.43,27.26],[645.44,12.43]]]
["binance-futures","BNBUSDT",1773144030368,[[645.32,26.69],[645.31,11.78],[645.3,0.91],[645.29,1.29],[645.28,3.76]],[[645.33,36.45],[645.35,2.11],[645.36,19.62],[645.37,23.79],[645.45,12.47]]]
["binance-futures","BNBUSDT",1773144084893,[[645.37,25.27],[645.36,10.73],[645.35,9.87],[645.34,2.48],[645.33,10.63]],[[645.38,48.01],[645.39,0.89],[645.4,0.63],[645.41,0.09],[645.42,7.77]]]
["binance-futures","BNBUSDT",1773144138247,[[645.61,37.29],[645.6,2.06],[645.59,0.5],[645.58,11.64],[645.57,19.09]],[[645.62,34.27],[645.63,2.02],[645.64,9.19],[645.65,3.9],[645.66,0.12]]]
["binance-futures","BNBUSDT",1773144162086,[[645.59,27.29],[645.58,0.36],[645.57,0.73],[645.56,0.06],[645.55,0.05]],[[645.6,36.53],[645.61,15.52],[645.62,13.37],[645.63,0.43],[645.64,0.43]]]
["binance-futures","BNBUSDT",1773144231763,[[645.49,43.17],[645.48,20.37],[645.47,12.53],[645.46,24.23],[645.45,20.57]],[[645.5,42.7],[645.51,0.71],[645.52,0.55],[645.53,1.19],[645.54,3.23]]]
["binance-futures","BNBUSDT",1773144269276,[[645.39,77.62],[645.38,50.54],[645.37,0.04],[645.36,3.48],[645.35,2.07]],[[645.4,7.02],[645.41,0.87],[645.42,0.06],[645.43,0.02],[645.44,0.03]]]
["binance-futures","BNBUSDT",1773144290521,[[645.38,2.42],[645.37,0.41],[645.36,0.25],[645.35,0.43],[645.34,1.67]],[[645.39,76.2],[645.4,22.49],[645.41,52.53],[645.42,46.38],[645.43,21.59]]]
["binance-futures","BNBUSDT",1773144342160,[[645.36,0.89],[645.35,0.42],[645.34,0.78],[645.33,0.05],[645.32,0.07]],[[645.37,53.28],[645.38,14.53],[645.39,14.83],[645.4,27.6],[645.41,8.41]]]
["binance-futures","BNBUSDT",1773144382460,[[645.58,25.39],[645.57,4.47],[645.56,9.26],[645.55,13.7],[645.54,0.07]],[[645.59,25.6],[645.6,6.21],[645.61,12.93],[645.62,0.42],[645.63,6.38]]]
["binance-futures","BNBUSDT",1773144403182,[[645.67,40.71],[645.66,0.38],[645.65,0.06],[645.64,0.09],[645.63,5.93]],[[645.68,23.93],[645.69,1.58],[645.7,0.04],[645.71,0.73],[645.72,2.3]]]
["binance-futures","BNBUSDT",1773144440842,[[645.39,29.78],[645.37,23.82],[645.36,0.08],[645.35,4.79],[645.34,17.39]],[[645.4,25.68],[645.41,7.84],[645.42,0.1],[645.43,3.83],[645.44,6.28]]]
["binance-futures","BNBUSDT",1773144461789,[[645.26,33.15],[645.25,11.65],[645.24,9.21],[645.23,5.73],[645.22,27.77]],[[645.27,4.11],[645.28,7.18],[645.29,0.03],[645.3,1.88],[645.31,0.03]]]
["binance-futures","BNBUSDT",1773144505808,[[645.33,43.3],[645.32,23.89],[645.31,24.13],[645.3,11.51],[645.29,10.75]],[[645.34,20.58],[645.35,1.99],[645.36,0.13],[645.37,7.02],[645.38,0.06]]]
["binance-futures","BNBUSDT",1773144548779,[[645.31,28.02],[645.3,0.06],[645.29,10.86],[645.28,15.03],[645.27,17.04]],[[645.32,41.17],[645.33,2.12],[645.34,5.07],[645.35,1.96],[645.36,8.18]]]
["binance-futures","BNBUSDT",1773144607271,[[645.51,48.09],[645.5,37.23],[645.49,36.66],[645.48,21.52],[645.47,19.65]],[[645.52,59.5],[645.53,10.36],[645.54,0.94],[645.55,0.03],[645.56,2.02]]]
["binance-futures","BNBUSDT",1773144629269,[[645.43,47.92],[645.42,21.32],[645.41,3.47],[645.4,24.33],[645.39,40.71]],[[645.44,34.92],[645.45,11.2],[645.46,0.66],[645.47,0.94],[645.48,8.9]]]
["binance-futures","BNBUSDT",1773144666245,[[645.61,5.03],[645.6,0.51],[645.59,0.21],[645.58,0.05],[645.57,15.63]],[[645.62,47.77],[645.63,10.05],[645.64,7.61],[645.65,6.01],[645.66,2.85]]]
["binance-futures","BNBUSDT",1773144691212,[[645.21,43.05],[645.2,1.52],[645.19,2.52],[645.18,5.43],[645.17,6.41]],[[645.22,11.04],[645.23,0.02],[645.24,3.58],[645.25,10.05],[645.26,10.0]]]
["binance-futures","BNBUSDT",1773144744737,[[645.75,25.68],[645.74,11.76],[645.73,29.67],[645.72,62.15],[645.71,20.39]],[[645.76,31.74],[645.77,3.41],[645.78,4.76],[645.79,3.75],[645.8,2.67]]]
["binance-futures","BNBUSDT",1773144760277,[[645.79,28.7],[645.78,3.52],[645.77,3.03],[645.76,11.08],[645.75,24.53]],[[645.8,8.95],[645.81,0.01],[645.82,2.43],[645.83,0.85],[645.84,4.83]]]
["binance-futures","BNBUSDT",1773144814215,[[646.06,42.02],[646.05,8.56],[646.04,1.29],[646.03,5.86],[646.02,10.09]],[[646.07,5.31],[646.08,2.41],[646.09,10.48],[646.1,3.59],[646.11,2.19]]]
["binance-futures","BNBUSDT",1773144847264,[[646.3,10.23],[646.29,4.19],[646.28,1.65],[646.27,2.9],[646.26,4.46]],[[646.31,102.72],[646.32,58.55],[646.33,23.92],[646.34,45.23],[646.35,38.55]]]
["binance-futures","BNBUSDT",1773144862101,[[646.25,46.2],[646.24,7.82],[646.23,7.85],[646.22,7.87],[646.21,2.9]],[[646.26,36.23],[646.27,2.81],[646.28,0.38],[646.29,5.39],[646.3,2.08]]]
["binance-futures","BNBUSDT",1773144883356,[[646.21,47.87],[646.2,30.0],[646.19,86.78],[646.18,8.12],[646.17,20.97]],[[646.22,33.92],[646.23,0.08],[646.24,1.72],[646.25,0.15],[646.26,3.34]]]
["binance-futures","BNBUSDT",1773144970176,[[646.2,66.9],[646.19,10.8],[646.18,11.42],[646.17,19.15],[646.16,3.15]],[[646.21,3.72],[646.22,0.03],[646.23,0.04],[646.24,0.47],[646.25,1.28]]]
["binance-futures","BNBUSDT",1773144995576,[[646.22,39.6],[646.21,0.04],[646.2,8.63],[646.19,10.28],[646.18,14.96]],[[646.23,42.98],[646.24,32.02],[646.25,0.07],[646.26,2.68],[646.27,0.31]]]
["binance-futures","BNBUSDT",1773145033976,[[646.26,44.85],[646.25,7.87],[646.24,41.38],[646.23,13.71],[646.22,37.1]],[[646.27,12.7],[646.28,0.06],[646.29,0.29],[646.3,0.09],[646.31,0.04]]]
["binance-futures","BNBUSDT",1773145092498,[[646.33,48.04],[646.32,38.9],[646.31,46.96],[646.3,7.96],[646.29,15.34]],[[646.34,13.13],[646.35,1.89],[646.36,1.97],[646.37,6.85],[646.38,3.4]]]
["binance-futures","BNBUSDT",1773145107527,[[646.16,44.49],[646.15,5.4],[646.14,3.1],[646.13,7.27],[646.12,2.95]],[[646.17,11.56],[646.18,6.96],[646.19,0.03],[646.2,7.54],[646.21,12.0]]]
["binance-futures","BNBUSDT",1773145143754,[[646.56,36.38],[646.55,0.75],[646.54,0.08],[646.53,0.16],[646.52,6.24]],[[646.57,42.87],[646.58,0.1],[646.59,2.22],[646.6,9.33],[646.61,5.43]]]
["binance-futures","BNBUSDT",1773145186591,[[646.45,6.81],[646.44,5.75],[646.43,0.04],[646.42,1.73],[646.41,6.16]],[[646.46,40.73],[646.47,1.15],[646.48,1.83],[646.49,21.83],[646.5,6.92]]]
["binance-futures","BNBUSDT",1773145256155,[[646.59,37.87],[646.58,1.93],[646.57,15.64],[646.56,22.76],[646.55,5.73]],[[646.6,2.91],[646.61,9.82],[646.62,0.06],[646.63,11.52],[646.64,3.13]]]
["binance-futures","BNBUSDT",1773145270285,[[646.3,7.63],[646.29,0.02],[646.28,4.02],[646.27,4.88],[646.26,0.08]],[[646.31,64.86],[646.32,48.41],[646.33,30.4],[646.34,97.29],[646.35,14.22]]]
["binance-futures","BNBUSDT",1773145323799,[[646.52,40.98],[646.51,0.61],[646.5,4.8],[646.49,29.0],[646.48,1.56]],[[646.53,6.84],[646.54,7.5],[646.55,1.07],[646.56,49.63],[646.57,0.86]]]
["binance-futures","BNBUSDT",1773145366428,[[646.48,0.58],[646.47,0.37],[646.46,2.31],[646.45,2.92],[646.44,4.06]],[[646.49,73.38],[646.5,46.88],[646.51,33.95],[646.52,9.17],[646.53,43.67]]]
["binance-futures","BNBUSDT",1773145380734,[[646.48,25.92],[646.47,18.97],[646.46,13.35],[646.45,16.49],[646.44,0.41]],[[646.49,8.12],[646.5,0.04],[646.51,0.08],[646.52,8.38],[646.53,1.64]]]
["binance-futures","BNBUSDT",1773145417007,[[646.43,34.73],[646.42,8.84],[646.41,7.83],[646.4,37.46],[646.39,5.77]],[[646.44,2.38],[646.45,0.02],[646.46,0.03],[646.47,0.07],[646.48,3.18]]]
["binance-futures","BNBUSDT",1773145481748,[[646.17,11.46],[646.16,6.09],[646.15,0.62],[646.14,4.28],[646.13,1.79]],[[646.18,89.29],[646.19,18.4],[646.2,57.66],[646.21,14.08],[646.22,12.92]]]
["binance-futures","BNBUSDT",1773145505546,[[645.94,3.96],[645.93,0.1],[645.92,9.6],[645.91,11.79],[645.9,732.07]],[[645.95,81.39],[645.96,25.33],[645.97,18.36],[645.98,18.4],[645.99,18.94]]]
["binance-futures","BNBUSDT",1773145562044,[[646.07,16.0],[646.06,1.39],[646.05,2.09],[646.04,4.53],[646.03,1.78]],[[646.08,42.13],[646.09,2.03],[646.1,0.92],[646.11,22.32],[646.12,50.09]]]
["binance-futures","BNBUSDT",1773145632130,[[645.79,38.08],[645.78,15.8],[645.77,3.06],[645.76,8.6],[645.75,1.17]],[[645.8,4.32],[645.81,1.8],[645.82,0.16],[645.83,0.03],[645.84,8.72]]]
["binance-futures","BNBUSDT",1773145657958,[[645.78,4.51],[645.77,0.16],[645.76,0.14],[645.75,0.08],[645.73,1.75]],[[645.79,73.21],[645.8,58.35],[645.81,53.79],[645.82,5.36],[645.83,2.33]]]
["binance-futures","BNBUSDT",1773145699008,[[645.61,7.34],[645.59,0.05],[645.51,0.7],[645.5,7.2],[645.48,5.7]],[[645.62,89.22],[645.63,23.36],[645.64,48.5],[645.65,35.65],[645.66,7.08]]]
["binance-futures","BNBUSDT",1773145762448,[[645.33,37.94],[645.32,0.63],[645.31,2.79],[645.3,5.29],[645.29,1.13]],[[645.34,35.77],[645.35,18.74],[645.36,11.92],[645.37,8.19],[645.38,2.07]]]
["binance-futures","BNBUSDT",1773145805263,[[645.29,0.41],[645.28,1.25],[645.27,0.55],[645.26,0.86]],[[645.3,74.64],[645.31,24.3],[645.32,15.53],[645.33,23.89],[645.34,16.06]]]
["binance-futures","BNBUSDT",1773145822905,[[645.19,1.95],[645.18,0.6],[645.17,7.64],[645.16,8.01],[645.15,0.96]],[[645.2,76.69],[645.21,29.99],[645.22,12.85],[645.23,13.78],[645.24,8.37]]]
["binance-futures","BNBUSDT",1773145877189,[[645.08,100.57],[645.07,68.34],[645.06,35.58],[645.05,19.35],[645.04,0.07]],[[645.09,0.35],[645.1,0.11],[645.11,0.04],[645.13,6.97],[645.14,0.15]]]
["binance-futures","BNBUSDT",1773145908108,[[645.1,20.85],[645.09,9.84],[645.08,2.46],[645.07,1.61],[645.06,13.58]],[[645.11,21.14],[645.12,7.0],[645.13,0.34],[645.14,0.07],[645.15,2.52]]]
["binance-futures","BNBUSDT",1773145921463,[[645.1,6.24],[645.09,0.21],[645.08,1.99],[645.07,0.13],[645.06,3.33]],[[645.11,36.76],[645.12,0.62],[645.13,2.96],[645.14,19.44],[645.15,9.98]]]
["binance-futures","BNBUSDT",1773145992806,[[645.39,4.77],[645.38,0.11],[645.37,0.04],[645.36,0.05],[645.34,0.05]],[[645.4,98.78],[645.41,55.34],[645.42,29.36],[645.43,14.66],[645.44,87.27]]]
["binance-futures","BNBUSDT",1773146042355,[[645.59,93.03],[645.58,42.49],[645.57,11.5],[645.56,26.03],[645.55,29.81]],[[645.6,3.77],[645.61,0.04],[645.62,0.11],[645.63,0.01],[645.64,7.54]]]
["binance-futures","BNBUSDT",1773146067507,[[645.62,6.71],[645.61,0.81],[645.6,0.13],[645.59,0.3],[645.58,1.11]],[[645.63,34.83],[645.64,9.37],[645.65,8.48],[645.66,25.68],[645.67,11.5]]]
["binance-futures","BNBUSDT",1773146112432,[[645.91,80.55],[645.9,52.22],[645.89,10.46],[645.88,18.96],[645.87,56.65]],[[645.92,8.12],[645.93,0.09],[645.94,0.46],[645.95,0.08],[645.96,0.07]]]
["binance-futures","BNBUSDT",1773146166972,[[646.22,28.63],[646.21,13.55],[646.2,11.01],[646.19,7.93],[646.18,9.08]],[[646.23,24.03],[646.24,16.74],[646.25,16.33],[646.26,33.55],[646.27,65.23]]]
["binance-futures","BNBUSDT",1773146182900,[[646.21,1.33],[646.2,8.24],[646.19,14.91],[646.18,7.94],[646.17,5.3]],[[646.22,46.66],[646.23,23.4],[646.24,11.99],[646.25,16.34],[646.26,25.04]]]
["binance-futures","BNBUSDT",1773146233732,[[646.14,30.21],[646.13,13.41],[646.12,17.8],[646.11,19.86],[646.1,0.86]],[[646.15,20.0],[646.16,18.59],[646.17,2.09],[646.18,1.75],[646.19,3.96]]]
["binance-futures","BNBUSDT",1773146296440,[[646.24,55.49],[646.23,52.83],[646.22,47.62],[646.21,20.18],[646.2,36.96]],[[646.25,8.01],[646.26,0.11],[646.27,7.52],[646.29,2.12],[646.3,0.06]]]
["binance-futures","BNBUSDT",1773146340326,[[646.09,18.83],[646.08,15.97],[646.07,12.65],[646.06,2.08],[646.05,0.05]],[[646.1,27.81],[646.11,0.06],[646.12,3.89],[646.13,12.13],[646.14,14.25]]]
["binance-futures","BNBUSDT",1773146355084,[[646.09,16.48],[646.08,22.04],[646.07,12.36],[646.06,0.12],[646.05,0.05]],[[646.1,46.58],[646.11,4.31],[646.12,6.23],[646.13,1.98],[646.14,15.63]]]
["binance-futures","BNBUSDT",1773146412923,[[645.61,42.93],[645.6,1.97],[645.59,2.62],[645.58,10.24],[645.57,5.48]],[[645.62,6.64],[645.63,0.03],[645.64,0.06],[645.65,3.57],[645.66,17.53]]]
["binance-futures","BNBUSDT",1773146452339,[[645.64,50.4],[645.63,3.26],[645.62,3.13],[645.61,6.01],[645.6,8.32]],[[645.65,3.54],[645.66,0.86],[645.67,6.99],[645.68,0.03],[645.69,13.45]]]
["binance-futures","BNBUSDT",1773146480285,[[645.82,1.79],[645.81,0.05],[645.8,0.75],[645.79,0.07],[645.78,7.05]],[[645.83,80.36],[645.84,21.84],[645.85,6.83],[645.86,10.18],[645.87,24.47]]]
["binance-futures","BNBUSDT",1773146554064,[[645.82,38.07],[645.81,3.7],[645.8,12.55],[645.79,3.09],[645.78,7.23]],[[645.83,10.13],[645.84,0.04],[645.85,6.26],[645.86,0.33],[645.87,9.96]]]
["binance-futures","BNBUSDT",1773146620307,[[645.88,22.63],[645.87,0.73],[645.86,2.32],[645.85,13.11],[645.84,4.54]],[[645.89,30.15],[645.9,0.04],[645.91,2.55],[645.92,0.07],[645.93,19.62]]]
["binance-futures","BNBUSDT",1773146653912,[[645.84,4.0],[645.83,0.08],[645.82,0.09],[645.81,0.22],[645.8,1.61]],[[645.85,33.88],[645.86,29.87],[645.87,18.65],[645.88,10.01],[645.89,30.87]]]
["binance-futures","BNBUSDT",1773146684669,[[645.89,24.7],[645.88,3.96],[645.87,3.71],[645.86,1.84],[645.85,10.83]],[[645.9,3.1],[645.91,0.03],[645.92,0.43],[645.93,0.09],[645.94,4.24]]]
["binance-futures","BNBUSDT",1773146747323,[[645.98,23.26],[645.97,12.61],[645.96,18.38],[645.95,0.33],[645.94,0.3]],[[645.99,16.99],[646.0,0.87],[646.01,2.9],[646.02,0.12],[646.03,3.43]]]
["binance-futures","BNBUSDT",1773146776252,[[646.15,25.25],[646.14,1.33],[646.13,2.51],[646.12,0.12],[646.11,1.87]],[[646.16,14.36],[646.17,6.11],[646.18,2.59],[646.19,10.27],[646.2,3.77]]]
["binance-futures","BNBUSDT",1773146817243,[[646.18,43.99],[646.17,0.05],[646.16,16.26],[646.15,9.67],[646.14,12.98]],[[646.19,17.36],[646.2,2.76],[646.21,4.03],[646.22,7.41],[646.23,0.64]]]
["binance-futures","BNBUSDT",1773146866643,[[646.0,1.06],[645.99,0.14],[645.98,0.67],[645.97,0.07],[645.96,15.56]],[[646.01,87.23],[646.02,27.76],[646.03,2.78],[646.04,1.36],[646.05,2.88]]]
["binance-futures","BNBUSDT",1773146880912,[[645.96,4.01],[645.95,0.82],[645.94,0.38],[645.93,0.17],[645.92,0.04]],[[645.97,35.15],[645.98,8.55],[645.99,12.45],[646.0,33.86],[646.01,22.62]]]
["binance-futures","BNBUSDT",1773146931443,[[646.0,15.54],[645.99,8.6],[645.98,0.84],[645.97,0.04],[645.96,4.77]],[[646.01,30.91],[646.02,0.07],[646.03,2.41],[646.04,4.45],[646.05,12.17]]]
["binance-futures","BNBUSDT",1773147022354,[[646.03,6.19],[646.02,0.08],[646.01,0.51],[646.0,0.42],[645.99,5.69]],[[646.04,37.71],[646.05,41.09],[646.06,28.4],[646.07,29.05],[646.08,14.66]]]
["binance-futures","BNBUSDT",1773147070808,[[646.02,75.39],[646.01,19.08],[646.0,33.91],[645.99,15.26],[645.98,20.46]],[[646.03,0.67],[646.04,0.05],[646.05,0.75],[646.06,0.14],[646.07,0.19]]]
["binance-futures","BNBUSDT",1773147078508,[[646.02,15.46],[646.01,2.73],[646.0,10.62],[645.99,5.47],[645.98,0.05]],[[646.03,26.93],[646.04,0.04],[646.05,4.75],[646.06,4.4],[646.07,8.51]]]
["binance-futures","BNBUSDT",1773147160554,[[646.02,42.6],[646.01,0.63],[646.0,0.09],[645.99,5.83],[645.98,2.19]],[[646.03,23.7],[646.04,10.56],[646.05,10.48],[646.06,3.19],[646.07,15.7]]]
["binance-futures","BNBUSDT",1773147202502,[[646.05,9.02],[646.04,1.65],[646.03,0.95],[645.94,6.3],[645.93,6.05]],[[646.06,95.21],[646.07,56.56],[646.08,45.36],[646.09,71.92],[646.1,8.88]]]
["binance-futures","BNBUSDT",1773147231106,[[646.38,37.6],[646.37,2.08],[646.36,17.74],[646.35,34.11],[646.34,19.98]],[[646.39,4.47],[646.4,6.85],[646.41,0.34],[646.43,4.22],[646.44,1.76]]]
["binance-futures","BNBUSDT",1773147267248,[[646.51,14.27],[646.5,4.59],[646.49,1.2],[646.48,0.01],[646.47,0.4]],[[646.52,26.74],[646.53,0.04],[646.54,5.34],[646.55,3.12],[646.56,6.68]]]
["binance-futures","BNBUSDT",1773147321124,[[646.62,34.84],[646.61,31.19],[646.6,38.71],[646.59,22.5],[646.58,19.84]],[[646.63,11.88],[646.64,0.8],[646.65,0.05],[646.66,0.31],[646.69,4.65]]]
["binance-futures","BNBUSDT",1773147323122,[[646.62,34.49],[646.61,31.19],[646.6,38.71],[646.59,22.5],[646.58,19.84]],[[646.63,12.05],[646.64,0.8],[646.65,0.05],[646.66,0.31],[646.69,4.65]]]
["binance-futures","BNBUSDT",1773147369220,[[646.55,1.59],[646.54,0.36],[646.53,1.01],[646.52,0.1],[646.51,0.04]],[[646.56,47.54],[646.57,12.15],[646.58,3.07],[646.59,25.56],[646.6,12.23]]]
["binance-futures","BNBUSDT",1773147429917,[[646.32,4.78],[646.31,2.86],[646.29,15.74],[646.23,8.48],[646.16,12.89]],[[646.33,79.9],[646.34,0.52],[646.35,17.39],[646.36,63.66],[646.37,30.47]]]
["binance-futures","BNBUSDT",1773147448139,[[646.32,0.62],[646.31,0.05],[646.3,0.05],[646.28,2.2],[646.26,3.78]],[[646.33,47.9],[646.34,24.41],[646.35,22.37],[646.36,0.29],[646.37,17.31]]]
["binance-futures","BNBUSDT",1773147487015,[[646.15,12.68],[646.14,1.81],[646.13,7.08],[646.12,7.57],[646.11,0.53]],[[646.16,55.0],[646.17,12.25],[646.18,40.44],[646.19,12.73],[646.2,32.55]]]
["binance-futures","BNBUSDT",1773147560830,[[646.47,7.57],[646.46,0.02],[646.45,7.32],[646.44,3.51],[646.43,3.48]],[[646.48,39.41],[646.49,6.84],[646.5,4.09],[646.51,9.93],[646.52,3.03]]]
["binance-futures","BNBUSDT",1773147563139,[[646.47,7.85],[646.46,6.98],[646.45,0.03],[646.44,11.23],[646.43,7.08]],[[646.48,18.38],[646.49,6.26],[646.5,11.28],[646.51,0.04],[646.52,0.03]]]
["binance-futures","BNBUSDT",1773147622032,[[646.41,36.61],[646.4,0.06],[646.39,3.32],[646.38,21.75],[646.37,6.88]],[[646.42,2.16],[646.43,0.03],[646.44,2.27],[646.45,0.48],[646.46,0.35]]]
["binance-futures","BNBUSDT",1773147682450,[[646.82,3.84],[646.81,11.4],[646.8,0.57],[646.79,1.58],[646.78,2.55]],[[646.83,99.52],[646.84,45.2],[646.85,31.31],[646.86,1.93],[646.87,0.27]]]
["binance-futures","BNBUSDT",1773147718259,[[646.5,20.95],[646.49,7.17],[646.48,0.09],[646.47,0.39],[646.46,4.39]],[[646.51,427.34],[646.52,0.49],[646.53,0.04],[646.54,0.84],[646.55,0.03]]]
["binance-futures","BNBUSDT",1773147732533,[[646.68,96.87],[646.66,33.46],[646.65,29.31],[646.64,11.75],[646.63,0.39]],[[646.69,5.95],[646.7,20.01],[646.71,0.01],[646.72,0.02],[646.73,0.04]]]
["binance-futures","BNBUSDT",1773147770415,[[646.77,6.97],[646.76,0.07],[646.75,0.04],[646.74,0.11],[646.73,2.07]],[[646.78,38.83],[646.79,7.17],[646.8,10.23],[646.81,3.15],[646.82,11.2]]]
["binance-futures","BNBUSDT",1773147833405,[[646.54,38.25],[646.53,6.42],[646.52,6.15],[646.51,37.14],[646.5,8.76]],[[646.55,6.19],[646.56,13.44],[646.57,4.68],[646.58,2.14],[646.59,4.09]]]
["binance-futures","BNBUSDT",1773147854129,[[646.49,63.39],[646.47,7.63],[646.46,13.23],[646.45,8.43],[646.44,34.52]],[[646.5,2.06],[646.51,0.25],[646.52,0.04],[646.53,2.11],[646.54,0.06]]]
["binance-futures","BNBUSDT",1773147907573,[[646.26,59.32],[646.25,27.95],[646.24,26.19],[646.23,18.41],[646.22,16.95]],[[646.27,0.57],[646.28,0.34],[646.29,2.09],[646.3,0.03],[646.31,5.27]]]
["binance-futures","BNBUSDT",1773147964199,[[646.45,5.07],[646.44,8.87],[646.43,0.08],[646.42,0.1],[646.41,0.87]],[[646.46,27.95],[646.47,15.04],[646.48,15.43],[646.49,1.37],[646.5,15.11]]]
["binance-futures","BNBUSDT",1773147980579,[[647.02,4.75],[647.01,1.87],[647.0,1.95],[646.99,0.12],[646.98,3.65]],[[647.03,27.8],[647.04,21.32],[647.05,42.92],[647.06,10.01],[647.07,27.28]]]
["binance-futures","BNBUSDT",1773148020084,[[647.19,46.06],[647.18,19.6],[647.17,22.38],[647.16,22.38],[647.15,23.23]],[[647.2,0.37],[647.21,1.42],[647.22,0.08],[647.23,1.21],[647.24,1.12]]]
["binance-futures","BNBUSDT",1773148087662,[[647.44,51.66],[647.43,26.66],[647.42,10.27],[647.41,9.03],[647.4,12.93]],[[647.45,1.17],[647.46,8.35],[647.47,6.98],[647.48,0.49],[647.49,2.97]]]
["binance-futures","BNBUSDT",1773148102847,[[647.67,68.9],[647.66,55.26],[647.65,31.4],[647.64,17.65],[647.63,22.48]],[[647.68,2.52],[647.69,0.73],[647.7,1.88],[647.72,1.56],[647.73,3.34]]]
["binance-futures","BNBUSDT",1773148135728,[[647.44,27.74],[647.43,0.43],[647.42,0.13],[647.41,1.62],[647.4,4.19]],[[647.45,32.12],[647.46,0.03],[647.47,0.51],[647.48,4.42],[647.49,6.65]]]
["binance-futures","BNBUSDT",1773148193344,[[647.32,51.98],[647.31,7.65],[647.3,12.55],[647.29,27.4],[647.28,28.97]],[[647.33,7.55],[647.34,0.04],[647.35,0.87],[647.36,0.08],[647.37,1.83]]]
["binance-futures","BNBUSDT",1773148231451,[[647.55,34.83],[647.54,0.04],[647.53,2.75],[647.52,21.8],[647.51,1.22]],[[647.56,21.63],[647.57,0.01],[647.58,12.05],[647.59,14.69],[647.6,22.19]]]
["binance-futures","BNBUSDT",1773148247933,[[647.47,52.91],[647.46,27.49],[647.45,10.03],[647.44,0.09],[647.43,13.66]],[[647.48,20.01],[647.49,0.36],[647.5,0.04],[647.51,7.01],[647.52,1.64]]]
["binance-futures","BNBUSDT",1773148322357,[[647.39,5.05],[647.38,0.33],[647.37,0.01],[647.35,7.44],[647.34,0.03]],[[647.4,139.08],[647.41,57.8],[647.42,47.82],[647.43,33.49],[647.44,27.79]]]
["binance-futures","BNBUSDT",1773148338278,[[647.21,32.09],[647.2,24.94],[647.19,20.53],[647.18,6.75],[647.17,0.08]],[[647.22,2.54],[647.23,0.62],[647.24,0.05],[647.25,0.1],[647.26,16.01]]]
["binance-futures","BNBUSDT",1773148413410,[[647.39,22.9],[647.38,1.93],[647.37,4.22],[647.36,0.1],[647.35,7.24]],[[647.4,30.25],[647.41,19.57],[647.42,9.1],[647.43,9.45],[647.44,4.73]]]
["binance-futures","BNBUSDT",1773148474720,[[647.45,26.43],[647.44,0.01],[647.43,10.03],[647.42,12.01],[647.41,0.04]],[[647.46,66.59],[647.47,10.76],[647.48,10.58],[647.49,12.49],[647.5,7.92]]]
["binance-futures","BNBUSDT",1773148498466,[[647.5,30.9],[647.49,102.98],[647.48,47.91],[647.47,51.19],[647.46,27.47]],[[647.51,0.06],[647.52,0.09],[647.55,1.91],[647.56,3.48],[647.57,2.61]]]
["binance-futures","BNBUSDT",1773148561132,[[647.85,45.35],[647.84,13.34],[647.83,13.8],[647.82,7.94],[647.81,6.85]],[[647.86,28.18],[647.87,10.05],[647.88,2.72],[647.89,0.38],[647.9,1.8]]]
["binance-futures","BNBUSDT",1773148606795,[[647.63,7.75],[647.62,0.37],[647.61,0.21],[647.6,0.11],[647.59,0.27]],[[647.64,70.32],[647.65,19.93],[647.66,46.46],[647.67,23.48],[647.68,1.58]]]
["binance-futures","BNBUSDT",1773148633907,[[647.61,37.51],[647.6,24.49],[647.59,2.36],[647.58,14.33],[647.57,53.97]],[[647.62,49.05],[647.63,19.97],[647.64,4.45],[647.65,5.07],[647.66,1.44]]]
["binance-futures","BNBUSDT",1773148709624,[[647.5,49.01],[647.49,8.25],[647.48,10.08],[647.47,10.19],[647.46,0.23]],[[647.51,23.73],[647.52,2.93],[647.53,2.1],[647.54,15.06],[647.55,0.03]]]
["binance-futures","BNBUSDT",1773148737810,[[647.58,17.96],[647.57,0.33],[647.56,16.77],[647.55,30.39],[647.54,14.96]],[[647.59,43.64],[647.6,8.12],[647.61,4.34],[647.62,7.86],[647.63,5.88]]]
["binance-futures","BNBUSDT",1773148763627,[[647.36,4.24],[647.35,0.43],[647.34,0.38],[647.33,0.19],[647.32,1.82]],[[647.37,67.37],[647.38,48.65],[647.39,53.35],[647.4,40.99],[647.41,40.74]]]
["binance-futures","BNBUSDT",1773148808346,[[647.16,28.54],[647.15,2.15],[647.14,0.03],[647.13,0.13],[647.12,2.58]],[[647.17,30.09],[647.18,11.16],[647.19,8.63],[647.2,3.09],[647.21,6.1]]]
["binance-futures","BNBUSDT",1773148896620,[[647.09,3.08],[647.08,0.36],[647.07,0.26],[647.06,0.06],[647.05,0.3]],[[647.1,111.89],[647.11,38.47],[647.12,32.87],[647.13,51.73],[647.14,28.55]]]
["binance-futures","BNBUSDT",1773148919427,[[646.85,10.2],[646.84,0.02],[646.83,0.48],[646.82,1.42],[646.81,0.2]],[[646.86,46.69],[646.87,14.53],[646.88,12.89],[646.89,19.79],[646.9,6.5]]]
["binance-futures","BNBUSDT",1773149003777,[[646.96,34.3],[646.95,38.01],[646.94,21.87],[646.93,21.89],[646.92,20.1]],[[646.97,15.69],[646.98,0.91],[646.99,4.76],[647.0,13.34],[647.01,4.29]]]
["binance-futures","BNBUSDT",1773149042347,[[647.07,1.24],[647.06,0.01],[647.05,0.04],[647.04,0.51],[647.03,11.18]],[[647.08,75.54],[647.09,14.76],[647.1,13.35],[647.11,22.37],[647.12,20.2]]]
["binance-futures","BNBUSDT",1773149083921,[[647.99,78.93],[647.98,25.11],[647.97,46.55],[647.96,29.15],[647.95,37.46]],[[648.0,38.64],[648.02,0.18],[648.03,0.46],[648.04,5.91],[648.05,1.6]]]
["binance-futures","BNBUSDT",1773149101490,[[647.94,34.76],[647.93,0.23],[647.92,1.64],[647.91,2.14],[647.9,0.64]],[[647.95,12.75],[647.96,5.36],[647.97,4.15],[647.98,0.04],[647.99,2.64]]]
["binance-futures","BNBUSDT",1773149159293,[[647.3,110.13],[647.29,27.33],[647.28,52.99],[647.27,20.94],[647.26,14.41]],[[647.31,5.16],[647.32,0.02],[647.34,0.38],[647.36,0.08],[647.37,0.03]]]
["binance-futures","BNBUSDT",1773149204317,[[647.24,96.65],[647.23,35.57],[647.22,0.61],[647.21,8.83],[647.2,0.04]],[[647.25,4.28],[647.26,0.17],[647.27,0.06],[647.28,0.62],[647.29,0.02]]]
["binance-futures","BNBUSDT",1773149273126,[[647.42,13.76],[647.41,0.03],[647.4,0.42],[647.39,0.07],[647.38,2.35]],[[647.43,40.31],[647.44,2.95],[647.45,4.59],[647.46,14.09],[647.47,11.45]]]
["binance-futures","BNBUSDT",1773149311573,[[647.11,3.39],[647.1,0.65],[647.09,7.01],[647.08,0.07],[647.07,11.62]],[[647.12,36.99],[647.13,0.37],[647.14,17.74],[647.15,23.37],[647.16,17.61]]]
["binance-futures","BNBUSDT",1773149356958,[[646.73,8.94],[646.72,0.01],[646.71,18.99],[646.7,12.33],[646.69,22.06]],[[646.74,36.07],[646.76,2.39],[646.77,12.99],[646.78,12.31],[646.79,21.97]]]
["binance-futures","BNBUSDT",1773149387800,[[646.68,14.0],[646.67,6.97],[646.66,1.95],[646.65,0.68],[646.64,0.05]],[[646.69,34.24],[646.7,16.39],[646.71,13.07],[646.72,3.47],[646.73,11.53]]]
["binance-futures","BNBUSDT",1773149419708,[[646.58,9.02],[646.57,3.88],[646.56,7.89],[646.55,2.08],[646.54,3.2]],[[646.59,15.25],[646.6,0.15],[646.61,2.42],[646.62,0.11],[646.63,15.59]]]
["binance-futures","BNBUSDT",1773149467076,[[646.53,3.49],[646.52,0.18],[646.51,0.03],[646.5,0.07],[646.49,0.02]],[[646.54,39.8],[646.55,8.02],[646.56,16.51],[646.57,17.97],[646.58,17.11]]]
["binance-futures","BNBUSDT",1773149482152,[[646.32,25.92],[646.3,3.7],[646.29,12.93],[646.28,6.2],[646.27,8.01]],[[646.33,13.73],[646.34,5.98],[646.35,0.54],[646.36,0.15],[646.37,3.13]]]
["binance-futures","BNBUSDT",1773149515418,[[645.64,10.82],[645.63,0.07],[645.62,0.2],[645.61,0.04],[645.59,0.32]],[[645.65,41.28],[645.66,25.71],[645.67,38.94],[645.68,14.51],[645.69,8.45]]]
["binance-futures","BNBUSDT",1773149555679,[[645.81,18.92],[645.8,20.25],[645.79,11.52],[645.78,25.55],[645.77,0.04]],[[645.82,35.65],[645.83,0.09],[645.84,0.1],[645.85,0.02],[645.86,0.55]]]
["binance-futures","BNBUSDT",1773149589777,[[646.16,9.16],[646.15,27.67],[646.14,7.94],[646.13,0.68],[646.12,19.11]],[[646.17,18.39],[646.18,0.1],[646.2,0.06],[646.21,0.2],[646.22,8.54]]]
["binance-futures","BNBUSDT",1773149606604,[[645.96,0.08],[645.95,0.24],[645.93,2.29],[645.91,6.99],[645.9,15.15]],[[646.03,85.16],[646.04,0.29],[646.05,0.01],[646.06,8.47],[646.07,12.51]]]
["binance-futures","BNBUSDT",1773149648278,[[644.65,32.77],[644.64,11.38],[644.63,14.25],[644.62,19.23],[644.61,13.35]],[[644.66,3.91],[644.67,0.01],[644.69,0.31],[644.7,0.05],[644.72,4.06]]]
["binance-futures","BNBUSDT",1773149676808,[[644.62,17.21],[644.61,0.04],[644.6,0.05],[644.59,0.34],[644.58,0.05]],[[644.63,45.02],[644.64,9.64],[644.65,16.61],[644.66,16.48],[644.67,31.14]]]
["binance-futures","BNBUSDT",1773149693190,[[644.04,25.51],[644.03,0.09],[644.02,0.03],[644.01,2.34],[644.0,0.38]],[[644.05,17.7],[644.07,0.08],[644.08,0.12],[644.09,2.89],[644.1,11.1]]]
["binance-futures","BNBUSDT",1773149732326,[[643.31,14.27],[643.3,0.01],[643.29,2.65],[643.28,28.05],[643.27,0.07]],[[643.32,67.96],[643.33,3.53],[643.34,17.21],[643.35,6.78],[643.36,3.22]]]
["binance-futures","BNBUSDT",1773149759872,[[643.08,10.59],[643.07,34.6],[643.06,76.23],[643.05,25.99],[643.04,40.77]],[[643.09,0.01],[643.1,0.01],[643.11,0.28],[643.15,7.96],[643.17,2.45]]]
["binance-futures","BNBUSDT",1773149773373,[[643.56,8.1],[643.52,1.2],[643.51,26.41],[643.5,35.73],[643.49,14.22]],[[643.57,42.37],[643.63,10.85],[643.64,2.03],[643.65,5.86],[643.66,12.61]]]
["binance-futures","BNBUSDT",1773149801380,[[643.24,39.89],[643.23,2.21],[643.22,11.05],[643.21,10.5],[643.2,27.06]],[[643.25,6.26],[643.26,0.03],[643.27,0.04],[643.28,0.09],[643.29,7.36]]]
["binance-futures","BNBUSDT",1773149843653,[[643.04,5.62],[643.03,0.02],[643.02,4.35],[642.96,2.18],[642.94,6.68]],[[643.05,88.08],[643.06,6.63],[643.07,11.33],[643.08,17.63],[643.09,5.74]]]
["binance-futures","BNBUSDT",1773149857390,[[643.04,2.39],[643.02,9.72],[643.01,7.11],[643.0,18.04]],[[643.05,20.92],[643.06,0.04],[643.07,0.06],[643.08,10.28],[643.09,2.03]]]
["binance-futures","BNBUSDT",1773149886229,[[642.61,51.63],[642.6,0.01],[642.59,8.95],[642.58,23.16],[642.57,30.57]],[[642.62,2.42],[642.63,0.2],[642.64,0.04],[642.65,0.1],[642.66,1.88]]]
["binance-futures","BNBUSDT",1773149927866,[[642.09,1.61],[641.46,2.73],[641.44,0.03],[641.43,0.01],[641.42,0.02]],[[641.47,33.53],[641.48,0.02],[641.49,9.25],[641.5,8.52],[641.51,11.96]]]
["binance-futures","BNBUSDT",1773149955520,[[642.09,1.61],[641.1,389.11],[641.09,0.24],[641.08,0.09],[641.07,5.61]],[[641.11,22.58],[641.12,24.43],[641.13,18.61],[641.14,35.61],[641.15,3.37]]]
["binance-futures","BNBUSDT",1773149969395,[[642.09,1.61],[641.27,28.19],[641.26,29.05],[641.25,11.49],[641.24,8.2]],[[641.28,37.64],[641.29,30.02],[641.31,23.64],[641.32,2.36],[641.33,0.03]]]
["binance-futures","BNBUSDT",1773150011109,[[642.02,15.87],[642.01,0.02],[642.0,0.04],[641.99,0.06],[641.98,0.03]],[[642.03,89.17],[642.04,29.53],[642.05,47.43],[642.06,25.19],[642.07,12.24]]]
["binance-futures","BNBUSDT",1773150038734,[[642.83,72.29],[642.81,67.21],[642.8,32.29],[642.79,18.4],[642.78,18.32]],[[642.84,4.14],[642.87,0.03],[642.88,1.99],[642.89,7.95],[642.9,9.2]]]
["binance-futures","BNBUSDT",1773150065760,[[642.95,25.71],[642.94,22.86],[642.93,0.04],[642.92,7.36],[642.91,20.95]],[[642.96,23.5],[642.97,0.05],[642.98,2.31],[642.99,0.03],[643.0,5.66]]]
["binance-futures","BNBUSDT",1773150098061,[[643.33,34.4],[643.32,58.98],[643.31,31.84],[643.3,0.36],[643.29,9.29]],[[643.34,1.97],[643.35,0.08],[643.36,2.84],[643.37,18.21],[643.38,0.12]]]
["binance-futures","BNBUSDT",1773150126360,[[642.5,4.07],[642.48,2.45],[642.47,0.06],[642.45,0.01],[642.42,4.92]],[[642.51,79.62],[642.53,1.88],[642.54,12.3],[642.55,22.23],[642.56,12.56]]]
["binance-futures","BNBUSDT",1773150140836,[[642.59,61.85],[642.58,18.39],[642.57,1.27],[642.56,1.82],[642.55,10.85]],[[642.6,0.02],[642.61,0.1],[642.62,0.05],[642.63,12.49],[642.64,0.16]]]
["binance-futures","BNBUSDT",1773150169985,[[642.53,28.12],[642.52,34.17],[642.51,7.32],[642.5,2.3],[642.49,3.36]],[[642.54,18.51],[642.56,0.05],[642.57,7.38],[642.58,2.48],[642.6,4.41]]]
["binance-futures","BNBUSDT",1773150213299,[[642.14,27.17],[642.13,10.13],[642.12,0.05],[642.1,1.59],[642.09,0.36]],[[642.15,33.91],[642.16,3.61],[642.17,7.02],[642.18,15.99],[642.19,29.92]]]
["binance-futures","BNBUSDT",1773150238908,[[641.71,20.7],[641.7,3.64],[641.69,5.49],[641.68,0.73],[641.67,11.91]],[[641.72,42.4],[641.73,33.65],[641.74,20.58],[641.75,5.73],[641.76,6.98]]]
["binance-futures","BNBUSDT",1773150256312,[[642.35,0.52],[642.33,2.03],[642.32,11.02],[642.31,18.15],[642.3,8.17]],[[642.36,43.93],[642.37,0.02],[642.38,5.8],[642.39,6.32],[642.4,0.05]]]
["binance-futures","BNBUSDT",1773150298530,[[642.96,1.16],[642.94,0.03],[642.93,0.03],[642.92,0.01],[642.91,4.17]],[[642.97,53.59],[642.98,10.02],[642.99,12.03],[643.0,24.11],[643.02,7.39]]]
["binance-futures","BNBUSDT",1773150312250,[[642.66,1.79],[642.65,0.02],[642.64,0.02],[642.63,2.02],[642.62,11.73]],[[642.67,20.65],[642.68,0.62],[642.69,22.08],[642.7,0.73],[642.71,14.57]]]
["binance-futures","BNBUSDT",1773150341060,[[642.11,2.68],[642.1,0.04],[642.09,0.04],[642.08,0.11],[642.07,7.02]],[[642.12,19.78],[642.13,15.05],[642.14,39.49],[642.15,20.24],[642.16,25.84]]]
["binance-futures","BNBUSDT",1773150383936,[[643.13,11.12],[643.12,22.26],[643.11,24.56],[643.1,0.07],[643.09,0.06]],[[643.14,27.18],[643.17,0.01],[643.18,4.95],[643.19,20.45],[643.2,20.77]]]
["binance-futures","BNBUSDT",1773150408750,[[643.45,176.38],[643.44,0.08],[643.43,0.03],[643.42,0.13],[643.41,0.05]],[[643.46,29.23],[643.47,10.58],[643.48,24.17],[643.49,9.0],[643.5,11.32]]]
["binance-futures","BNBUSDT",1773150428064,[[643.77,44.31],[643.76,34.24],[643.75,35.98],[643.74,4.67],[643.73,16.89]],[[643.78,9.13],[643.79,0.04],[643.8,21.13],[643.81,11.58],[643.82,0.04]]]
["binance-futures","BNBUSDT",1773150472375,[[643.1,23.22],[643.09,0.05],[643.08,15.42],[643.07,32.3],[643.05,24.34]],[[643.11,23.27],[643.12,17.14],[643.13,7.6],[643.14,0.05],[643.15,0.07]]]
["binance-futures","BNBUSDT",1773150501656,[[643.52,29.11],[643.5,11.88],[643.49,11.82],[643.48,7.79],[643.47,14.32]],[[643.53,23.72],[643.54,0.07],[643.55,1.65],[643.56,10.5],[643.57,2.07]]]
["binance-futures","BNBUSDT",1773150515911,[[643.89,3.46],[643.88,0.02],[643.87,0.03],[643.86,0.07],[643.85,0.04]],[[643.9,67.8],[643.91,8.09],[643.92,14.88],[643.93,27.65],[643.94,7.03]]]
["binance-futures","BNBUSDT",1773150547492,[[643.5,11.0],[643.49,0.03],[643.48,0.01],[643.47,26.29],[643.46,8.47]],[[643.51,22.1],[643.52,0.04],[643.53,8.71],[643.54,25.33],[643.55,1.4]]]
["binance-futures","BNBUSDT",1773150594554,[[643.72,71.28],[643.71,34.25],[643.7,0.6],[643.69,0.37],[643.68,13.83]],[[643.73,0.03],[643.74,0.08],[643.75,0.07],[643.76,1.65],[643.77,2.38]]]
["binance-futures","BNBUSDT",1773150631921,[[643.25,38.94],[643.23,0.08],[643.22,2.32],[643.19,0.03],[643.18,0.05]],[[643.26,62.25],[643.27,47.75],[643.28,14.37],[643.29,26.35],[643.3,22.2]]]
["binance-futures","BNBUSDT",1773150640220,[[643.26,2.34],[643.25,0.05],[643.24,7.05],[643.23,0.04],[643.22,2.33]],[[643.27,32.3],[643.28,5.94],[643.29,14.06],[643.3,3.71],[643.31,2.67]]]
["binance-futures","BNBUSDT",1773150685503,[[643.99,14.97],[643.98,10.14],[643.97,15.75],[643.96,10.85],[643.95,12.15]],[[644.0,20.53],[644.01,0.55],[644.02,2.77],[644.03,2.17],[644.05,0.33]]]
["binance-futures","BNBUSDT",1773150700052,[[643.99,10.06],[643.98,10.43],[643.97,10.54],[643.96,20.62],[643.95,47.49]],[[644.06,7.54],[644.07,15.21],[644.08,0.69],[644.1,17.29],[644.11,19.31]]]
["binance-futures","BNBUSDT",1773150730304,[[643.9,20.94],[643.88,0.03],[643.87,0.36],[643.86,0.1],[643.85,4.68]],[[643.91,15.96],[643.92,7.78],[643.93,0.75],[643.94,8.39],[643.95,28.4]]]
["binance-futures","BNBUSDT",1773150781668,[[643.7,4.18],[643.69,42.27],[643.68,0.02],[643.67,3.69],[643.66,15.03]],[[643.71,0.08],[643.72,0.03],[643.73,0.07],[643.74,0.05],[643.81,3.28]]]
["binance-futures","BNBUSDT",1773150820858,[[644.47,15.29],[644.46,0.03],[644.45,0.06],[644.44,0.4],[644.43,3.14]],[[644.48,41.05],[644.49,7.82],[644.5,31.74],[644.51,8.07],[644.52,3.03]]]
["binance-futures","BNBUSDT",1773150829604,[[644.27,22.16],[644.26,0.09],[644.25,0.04],[644.24,0.09],[644.22,0.08]],[[644.28,10.1],[644.29,9.66],[644.3,9.45],[644.31,13.73],[644.32,7.81]]]
["binance-futures","BNBUSDT",1773150878408,[[644.02,55.58],[644.01,0.33],[644.0,2.03],[643.99,4.2],[643.98,0.05]],[[644.03,8.13],[644.04,0.03],[644.05,7.31],[644.06,0.04],[644.07,0.05]]]
["binance-futures","BNBUSDT",1773150912696,[[643.72,14.65],[643.7,0.06],[643.69,0.31],[643.68,0.69],[643.67,0.01]],[[643.73,32.74],[643.74,10.02],[643.75,10.0],[643.76,21.76],[643.77,17.52]]]
["binance-futures","BNBUSDT",1773150928330,[[643.22,12.89],[643.21,4.16],[643.16,0.03],[643.11,3.81],[643.09,11.41]],[[643.23,66.47],[643.26,0.01],[643.27,18.27],[643.28,0.41],[643.29,12.81]]]
["binance-futures","BNBUSDT",1773150961032,[[643.55,0.49],[643.54,7.03],[643.53,0.83],[643.52,0.25],[643.51,0.04]],[[643.56,42.42],[643.57,14.81],[643.58,17.35],[643.59,44.71],[643.6,24.05]]]
["binance-futures","BNBUSDT",1773151021516,[[643.17,48.19],[643.14,20.63],[643.13,34.44],[643.12,32.47],[643.11,29.3]],[[643.18,3.63],[643.19,0.29],[643.2,0.01],[643.22,4.03],[643.23,2.49]]]
["binance-futures","BNBUSDT",1773151033002,[[642.78,15.21],[642.77,0.11],[642.76,2.17],[642.75,14.08],[642.74,0.09]],[[642.79,49.4],[642.8,28.32],[642.81,15.19],[642.82,12.21],[642.83,14.79]]]
["binance-futures","BNBUSDT",1773151063869,[[642.3,25.13],[642.29,16.53],[642.28,29.5],[642.27,15.47],[642.26,0.07]],[[642.31,10.65],[642.32,0.07],[642.33,0.05],[642.34,0.01],[642.35,22.88]]]
["binance-futures","BNBUSDT",1773151111467,[[642.38,19.08],[642.37,1.64],[642.36,7.07],[642.35,0.23],[642.34,0.07]],[[642.39,28.25],[642.4,0.45],[642.41,8.69],[642.42,13.9],[642.43,16.32]]]
["binance-futures","BNBUSDT",1773151127900,[[642.12,31.15],[642.11,0.29],[641.86,71.21],[641.84,4.36],[641.7,6.36]],[[642.13,112.76],[642.14,1.2],[642.15,53.38],[642.16,26.29],[642.17,22.59]]]
["binance-futures","BNBUSDT",1773151163106,[[642.27,48.23],[642.26,1.05],[642.25,0.65],[642.24,0.11],[642.23,0.5]],[[642.28,48.63],[642.29,2.56],[642.3,2.6],[642.31,22.79],[642.32,19.18]]]
["binance-futures","BNBUSDT",1773151214248,[[642.44,43.15],[642.43,0.01],[642.42,0.11],[642.41,3.6],[642.4,0.37]],[[642.45,52.54],[642.46,7.79],[642.47,25.8],[642.48,19.91],[642.49,12.22]]]
["binance-futures","BNBUSDT",1773151234389,[[642.17,9.64],[642.16,0.03],[642.15,9.95],[642.14,9.18],[642.12,16.19]],[[642.18,81.3],[642.19,2.54],[642.2,12.91],[642.21,34.86],[642.22,28.5]]]
["binance-futures","BNBUSDT",1773151262376,[],[[641.73,30.96],[641.74,28.25],[641.75,61.41],[641.76,32.91],[641.77,85.34]]]
["binance-futures","BNBUSDT",1773151303734,[[640.87,0.85],[640.86,0.05],[640.83,0.17],[640.82,3.77],[640.8,0.05]],[[640.88,30.46],[640.89,9.83],[640.9,10.37],[640.91,29.74],[640.92,18.58]]]
["binance-futures","BNBUSDT",1773151332630,[[641.12,0.05],[641.1,0.34],[641.08,0.02],[641.07,0.02],[641.06,0.1]],[[641.13,94.11],[641.14,3.46],[641.15,34.46],[641.16,14.04],[641.17,24.68]]]
["binance-futures","BNBUSDT",1773151346687,[[641.58,29.05],[641.57,0.31],[641.56,0.06],[641.55,0.16],[641.54,0.08]],[[641.59,7.38],[641.61,0.06],[641.62,12.12],[641.63,0.69],[641.64,4.74]]]
["binance-futures","BNBUSDT",1773151389933,[[642.33,2.86],[642.32,0.02],[642.31,0.03],[642.3,0.08],[642.29,13.17]],[[642.34,17.06],[642.35,7.31],[642.36,2.91],[642.37,7.42],[642.38,7.97]]]
["binance-futures","BNBUSDT",1773151405690,[[642.03,102.2],[642.02,32.32],[642.01,26.62],[642.0,28.61],[641.99,28.88]],[[642.04,0.24],[642.05,0.01],[642.06,0.07],[642.07,0.04],[642.08,0.51]]]
["binance-futures","BNBUSDT",1773151434252,[[642.24,1.52],[642.23,0.27],[642.22,0.44],[642.21,0.07],[642.2,0.34]],[[642.25,27.84],[642.26,0.03],[642.27,10.58],[642.28,22.37],[642.29,23.67]]]
["binance-futures","BNBUSDT",1773151463801,[[642.73,14.06],[642.72,3.59],[642.71,13.51],[642.7,6.81],[642.69,14.77]],[[642.74,36.28],[642.75,6.48],[642.76,7.04],[642.77,8.67],[642.78,13.22]]]
["binance-futures","BNBUSDT",1773151507960,[[643.13,11.67],[643.12,0.34],[643.11,0.1],[643.1,0.04],[643.08,2.08]],[[643.14,31.13],[643.15,9.44],[643.16,9.97],[643.17,7.81],[643.18,9.62]]]
["binance-futures","BNBUSDT",1773151521800,[[643.44,104.91],[643.43,29.1],[643.42,30.62],[643.41,37.92],[643.4,19.9]],[[643.45,1.49],[643.46,0.08],[643.49,0.01],[643.5,0.09],[643.51,0.27]]]
["binance-futures","BNBUSDT",1773151549588,[[642.99,22.11],[642.98,17.08],[642.97,18.39],[642.96,13.39],[642.95,20.5]],[[643.0,4.92],[643.01,0.21],[643.02,0.12],[643.03,0.07],[643.04,0.04]]]
["binance-futures","BNBUSDT",1773151577970,[[641.94,28.07],[641.93,0.02],[641.92,0.03],[641.91,0.07],[641.9,1.47]],[[641.95,9.38],[641.96,11.01],[641.97,8.89],[641.98,0.1],[641.99,0.04]]]
["binance-futures","BNBUSDT",1773151621714,[[641.81,0.08],[641.8,0.11],[641.75,0.05],[641.73,0.36],[641.7,8.52]],[[641.85,90.66],[641.86,67.87],[641.87,43.56],[641.88,0.28],[641.89,24.05]]]
["binance-futures","BNBUSDT",1773151635402,[[641.5,67.22],[641.49,22.99],[641.48,13.42],[641.47,0.02],[641.46,7.06]],[[641.51,9.84],[641.52,0.39],[641.53,0.02],[641.54,0.05],[641.55,10.49]]]
["binance-futures","BNBUSDT",1773151678464,[[640.4,10.12],[640.38,0.02],[640.36,0.02],[640.35,7.02],[640.34,0.12]],[[640.41,52.33],[640.42,7.32],[640.43,28.57],[640.44,13.69],[640.45,21.14]]]
["binance-futures","BNBUSDT",1773151705974,[[640.11,26.48],[640.1,7.03],[640.09,0.03],[640.08,0.45],[640.07,0.02]],[[640.12,22.33],[640.13,3.02],[640.14,0.04],[640.15,0.07],[640.16,0.43]]]
["binance-futures","BNBUSDT",1773151719992,[[640.04,0.69],[640.03,0.05],[640.02,0.67],[640.01,0.45],[639.97,0.66]],[[640.05,38.01],[640.06,23.22],[640.07,27.91],[640.08,3.66],[640.09,5.81]]]
["binance-futures","BNBUSDT",1773151761161,[[639.32,29.14],[639.31,2.6],[639.3,2.62],[639.29,0.05],[639.28,13.85]],[[639.33,21.16],[639.35,0.09],[639.36,8.83],[639.37,4.65],[639.38,13.68]]]
["binance-futures","BNBUSDT",1773151787173,[[639.25,21.85],[639.24,0.05],[639.23,2.85],[639.22,12.32],[639.21,6.42]],[[639.26,7.81],[639.27,39.62],[639.28,0.02],[639.29,0.29],[639.3,0.13]]]
["binance-futures","BNBUSDT",1773151803829,[[639.6,69.31],[639.59,23.41],[639.58,39.34],[639.57,49.11],[639.56,35.62]],[[639.61,6.37],[639.63,0.08],[639.64,0.05],[639.65,0.04],[639.66,2.35]]]
["binance-futures","BNBUSDT",1773151832720,[[639.73,33.05],[639.72,0.03],[639.71,18.8],[639.7,24.95],[639.69,20.71]],[[639.74,10.35],[639.75,0.25],[639.76,0.05],[639.77,0.04],[639.78,0.07]]]
["binance-futures","BNBUSDT",1773151875236,[[639.11,60.86],[639.1,51.3],[639.09,37.04],[639.08,20.27],[639.07,23.25]],[[639.12,0.46],[639.14,0.03],[639.17,0.51],[639.18,0.1],[639.19,2.96]]]
["binance-futures","BNBUSDT",1773151888816,[[639.08,12.94],[639.07,0.02],[639.06,2.08],[639.05,15.26],[639.03,0.02]],[[639.09,70.18],[639.11,15.24],[639.12,23.08],[639.13,24.86],[639.14,13.7]]]
["binance-futures","BNBUSDT",1773151917680,[[639.3,20.27],[639.29,7.44],[639.28,3.16],[639.27,0.61],[639.26,0.05]],[[639.31,22.79],[639.32,7.03],[639.33,0.01],[639.34,2.08],[639.35,13.12]]]
["binance-futures","BNBUSDT",1773151955744,[[640.0,11.87],[639.99,5.2],[639.98,21.69],[639.97,17.96],[639.96,4.69]],[[640.01,28.15],[640.02,0.04],[640.03,0.04],[640.04,0.08],[640.05,6.36]]]
["binance-futures","BNBUSDT",1773151974587,[[639.68,43.64],[639.67,7.5],[639.66,17.07],[639.65,13.56],[639.64,5.48]],[[639.69,3.23],[639.7,0.09],[639.71,0.04],[639.72,0.03],[639.73,0.03]]]
["binance-futures","BNBUSDT",1773152003873,[[639.82,4.45],[639.81,5.44],[639.8,0.03],[639.79,25.02],[639.78,20.88]],[[639.83,23.63],[639.84,1.92],[639.85,1.09],[639.86,8.94],[639.87,2.78]]]
["binance-futures","BNBUSDT",1773152049462,[[639.38,0.26],[639.37,0.02],[639.36,0.04],[639.35,0.18],[639.34,0.28]],[[639.39,40.71],[639.4,8.88],[639.41,2.51],[639.42,33.1],[639.43,5.68]]]
["binance-futures","BNBUSDT",1773152079666,[[639.23,13.16],[639.22,0.61],[639.21,0.04],[639.2,0.11],[639.19,0.02]],[[639.24,19.39],[639.26,3.24],[639.27,28.99],[639.28,5.64],[639.31,5.24]]]
["binance-futures","BNBUSDT",1773152095095,[[639.07,22.95],[639.06,5.2],[639.05,2.8],[639.04,14.95],[639.03,0.02]],[[639.08,4.47],[639.09,0.03],[639.1,0.07],[639.11,3.6],[639.12,17.22]]]
["binance-futures","BNBUSDT",1773152131774,[[638.69,11.57],[638.68,0.02],[638.67,0.32],[638.66,1.4],[638.65,0.02]],[[638.7,84.58],[638.71,53.01],[638.72,35.27],[638.73,9.66],[638.74,42.5]]]
["binance-futures","BNBUSDT",1773152166225,[[638.19,10.69],[638.18,0.03],[638.16,16.67],[638.14,13.15],[638.13,19.57]],[[638.21,20.78],[638.22,21.64],[638.24,0.02],[638.25,7.92],[638.26,2.19]]]
["binance-futures","BNBUSDT",1773152179894,[[638.68,3.69],[638.67,0.08],[638.66,0.73],[638.65,0.42],[638.64,1.19]],[[638.69,87.36],[638.7,30.01],[638.71,19.61],[638.72,7.77],[638.73,13.15]]]
["binance-futures","BNBUSDT",1773152208417,[[638.57,20.45],[638.55,9.0],[638.54,0.34],[638.53,2.03],[638.52,6.22]],[[638.58,15.47],[638.59,0.02],[638.6,0.08],[638.61,3.75],[638.62,7.06]]]
["binance-futures","BNBUSDT",1773152250632,[[639.51,0.04],[639.5,0.03],[639.49,0.04],[639.48,0.05]],[[639.52,70.21],[639.53,25.27],[639.54,38.34],[639.55,33.27],[639.56,25.0]]]
["binance-futures","BNBUSDT",1773152264312,[[639.57,0.01],[639.55,9.82],[639.54,3.78],[639.53,0.02],[639.5,0.35]],[[639.58,95.48],[639.59,77.11],[639.6,46.01],[639.61,13.54],[639.62,10.45]]]
["binance-futures","BNBUSDT",1773152293898,[[639.53,48.09],[639.52,0.46],[639.51,18.69],[639.5,30.04],[639.49,25.66]],[[639.54,0.8],[639.55,0.04],[639.56,0.08],[639.57,0.08],[639.58,0.04]]]
["binance-futures","BNBUSDT",1773152347961,[[640.08,28.27],[640.07,3.14],[640.06,2.63],[640.05,11.27],[640.04,2.85]],[[640.09,3.57],[640.11,8.6],[640.12,0.31],[640.13,0.05],[640.15,7.23]]]
["binance-futures","BNBUSDT",1773152355802,[[640.11,9.74],[640.1,0.04],[640.05,7.85],[639.98,2.79],[639.94,5.6]],[[640.12,55.47],[640.13,12.34],[640.14,22.12],[640.15,30.68],[640.16,18.12]]]
["binance-futures","BNBUSDT",1773152385074,[[640.0,11.64],[639.99,1.81],[639.98,0.06],[639.97,12.09],[639.94,0.06]],[[640.01,91.81],[640.02,9.31],[640.03,46.68],[640.04,0.24],[640.05,19.02]]]
["binance-futures","BNBUSDT",1773152429784,[[640.3,68.12],[640.29,3.38],[640.28,17.02],[640.27,2.59],[640.26,8.55]],[[640.31,9.91],[640.32,0.04],[640.33,0.04],[640.34,7.11],[640.35,0.47]]]
["binance-futures","BNBUSDT",1773152461812,[[640.1,12.01],[640.09,35.4],[640.08,35.24],[640.07,23.09],[640.06,18.46]],[[640.11,0.17],[640.12,0.18],[640.13,0.55],[640.14,4.4],[640.15,11.82]]]
["binance-futures","BNBUSDT",1773152476196,[[640.02,61.33],[640.01,46.3],[640.0,34.54],[639.99,23.28],[639.98,19.2]],[[640.03,2.57],[640.04,0.08],[640.05,1.32],[640.06,7.87],[640.07,0.69]]]
["binance-futures","BNBUSDT",1773152528429,[[640.59,7.61],[640.58,7.31],[640.57,1.86],[640.56,2.08],[640.55,9.65]],[[640.6,42.58],[640.61,11.61],[640.62,8.98],[640.63,8.13],[640.64,6.22]]]
["binance-futures","BNBUSDT",1773152552601,[[640.41,12.7],[640.39,0.07],[640.38,1.9],[640.37,2.55],[640.36,6.71]],[[640.42,26.58],[640.43,12.82],[640.44,4.42],[640.45,24.7],[640.46,4.6]]]
["binance-futures","BNBUSDT",1773152568086,[[640.41,62.56],[640.4,17.39],[640.39,17.04],[640.38,8.6],[640.37,13.54]],[[640.42,18.99],[640.43,11.86],[640.44,11.69],[640.45,19.41],[640.46,0.01]]]
["binance-futures","BNBUSDT",1773152597846,[[640.83,76.02],[640.82,29.53],[640.81,0.33],[640.8,6.46],[640.79,14.9]],[[640.84,0.03],[640.85,0.03],[640.86,0.08],[640.87,1.01],[640.88,0.03]]]
["binance-futures","BNBUSDT",1773152648808,[[640.99,88.88],[640.98,37.51],[640.97,28.18],[640.96,28.44],[640.95,24.15]],[[641.0,0.17],[641.01,0.04],[641.03,0.01],[641.04,0.05],[641.05,1.05]]]
["binance-futures","BNBUSDT",1773152665043,[[641.18,9.34],[641.17,7.74],[641.16,0.32],[641.15,7.98],[641.14,24.13]],[[641.19,33.53],[641.2,0.76],[641.21,2.46],[641.22,7.77],[641.23,1.18]]]
["binance-futures","BNBUSDT",1773152722974,[[640.79,20.88],[640.78,0.83],[640.77,12.24],[640.76,12.47],[640.75,32.97]],[[640.8,6.63],[640.81,0.04],[640.82,10.07],[640.83,0.03],[640.84,0.28]]]
["binance-futures","BNBUSDT",1773152749221,[[641.4,16.85],[641.39,0.04],[641.38,0.13],[641.37,3.6],[641.35,15.18]],[[641.41,40.89],[641.42,2.53],[641.43,18.34],[641.44,20.34],[641.45,0.01]]]
["binance-futures","BNBUSDT",1773152767003,[[641.39,79.46],[641.36,11.65],[641.35,32.44],[641.34,25.55],[641.33,18.67]],[[641.4,0.97],[641.41,0.05],[641.43,0.04],[641.44,0.01],[641.45,0.02]]]
["binance-futures","BNBUSDT",1773152797695,[[641.88,2.03],[641.87,2.08],[641.86,5.12],[641.85,2.75],[641.84,0.26]],[[641.89,33.14],[641.9,2.32],[641.91,1.3],[641.92,44.53],[641.93,29.53]]]
["binance-futures","BNBUSDT",1773152845437,[[641.47,21.43],[641.46,0.45],[641.45,1.94],[641.44,13.45],[641.43,8.13]],[[641.48,20.54],[641.49,0.01],[641.5,0.05],[641.51,0.05],[641.52,7.5]]]
["binance-futures","BNBUSDT",1773152881834,[[641.54,47.4],[641.52,7.4],[641.51,2.93],[641.5,21.52],[641.49,0.41]],[[641.55,5.25],[641.57,9.81],[641.58,0.1],[641.59,2.54],[641.6,1.46]]]
["binance-futures","BNBUSDT",1773152900308,[[641.52,1.41],[641.51,2.12],[641.5,2.11],[641.49,1.98],[641.48,5.62]],[[641.53,43.01],[641.54,2.27],[641.55,0.01],[641.56,30.28],[641.57,53.48]]]
["binance-futures","BNBUSDT",1773152939088,[[641.6,40.09],[641.59,0.01],[641.58,0.12],[641.57,2.19],[641.56,2.93]],[[641.61,6.03],[641.63,0.05],[641.64,0.06],[641.65,0.02],[641.68,9.43]]]
["binance-futures","BNBUSDT",1773152993191,[[641.58,30.8],[641.57,15.0],[641.56,24.22],[641.55,9.67],[641.54,0.06]],[[641.59,14.29],[641.6,0.41],[641.61,0.93],[641.62,0.02],[641.64,11.81]]]
["binance-futures","BNBUSDT",1773153009156,[[641.7,32.82],[641.69,33.09],[641.68,0.04],[641.67,9.44],[641.66,4.35]],[[641.71,20.97],[641.72,20.62],[641.73,9.74],[641.74,9.96],[641.75,8.17]]]
["binance-futures","BNBUSDT",1773153058843,[[642.28,30.37],[642.27,0.6],[642.26,4.02],[642.25,23.17],[642.24,9.68]],[[642.29,2.65],[642.3,0.05],[642.31,0.04],[642.32,11.31],[642.33,9.06]]]
["binance-futures","BNBUSDT",1773153091418,[[642.1,2.04],[642.09,4.06],[642.07,0.46],[642.06,7.11],[642.04,0.01]],[[642.11,57.61],[642.12,32.21],[642.13,72.82],[642.14,48.2],[642.15,12.26]]]
["binance-futures","BNBUSDT",1773153106359,[[641.89,32.73],[641.88,0.05],[641.87,0.06],[641.86,7.09],[641.85,0.04]],[[641.9,38.04],[641.91,9.26],[641.92,9.98],[641.93,22.88],[641.94,37.36]]]
["binance-futures","BNBUSDT",1773153142754,[[641.75,25.08],[641.74,4.37],[641.73,28.27],[641.72,0.05],[641.71,0.02]],[[641.76,9.6],[641.77,0.1],[641.78,3.67],[641.79,1.67],[641.8,0.08]]]
["binance-futures","BNBUSDT",1773153195028,[[642.0,60.0],[641.99,20.66],[641.98,11.58],[641.97,49.69],[641.96,21.28]],[[642.01,25.21],[642.03,0.09],[642.04,7.31],[642.05,0.96],[642.06,0.08]]]
["binance-futures","BNBUSDT",1773153214190,[[641.54,6.18],[641.53,0.18],[641.52,0.04],[641.51,0.11],[641.5,1.67]],[[641.55,57.07],[641.56,7.96],[641.57,28.88],[641.58,19.82],[641.59,22.95]]]
["binance-futures","BNBUSDT",1773153246381,[[642.29,70.86],[642.28,41.66],[642.27,30.01],[642.26,0.02],[642.25,5.24]],[[642.3,7.61],[642.31,0.06],[642.32,0.13],[642.33,7.01],[642.34,0.02]]]
["binance-futures","BNBUSDT",1773153293867,[[642.42,28.89],[642.41,15.6]],[[642.43,13.1],[642.44,11.1],[642.45,0.01],[642.46,0.29],[642.47,24.34]]]
["binance-futures","BNBUSDT",1773153324558,[[642.32,64.4],[642.31,32.09],[642.3,23.29],[642.29,35.71],[642.28,27.29]],[[642.33,0.03],[642.34,0.01],[642.35,0.21],[642.36,0.12],[642.39,0.24]]]
["binance-futures","BNBUSDT",1773153341984,[[642.47,30.97],[642.46,8.15],[642.45,10.72],[642.44,56.73],[642.43,0.39]],[[642.48,0.53],[642.5,7.05],[642.51,0.16],[642.52,0.06]]]
["binance-futures","BNBUSDT",1773153393948,[[642.26,3.98],[642.25,8.04],[642.24,4.91],[642.23,0.62],[642.2,4.38]],[[642.27,29.89],[642.28,5.52],[642.29,29.37],[642.3,1.68],[642.31,10.46]]]
["binance-futures","BNBUSDT",1773153429738,[[642.3,10.28],[642.29,2.1],[642.28,2.16],[642.27,0.46],[642.26,0.45]],[[642.31,18.45],[642.33,0.05],[642.34,7.63],[642.35,2.89],[642.36,0.36]]]
["binance-futures","BNBUSDT",1773153449637,[[642.14,20.3],[642.12,7.82],[642.11,19.06],[642.1,6.28],[642.04,3.85]],[[642.15,17.33],[642.16,0.07],[642.17,4.19],[642.18,7.86],[642.19,0.04]]]
["binance-futures","BNBUSDT",1773153503104,[[642.31,9.59],[642.3,7.48],[642.29,0.37],[642.28,0.06],[642.27,0.02]],[[642.32,17.89],[642.33,8.04],[642.34,16.9],[642.35,15.41],[642.36,8.79]]]
["binance-futures","BNBUSDT",1773153537972,[[642.58,15.41],[642.57,1.31],[642.56,16.61],[642.55,0.1],[642.54,8.53]],[[642.59,24.9],[642.6,1.97],[642.61,1.96],[642.62,0.07],[642.63,0.21]]]
["binance-futures","BNBUSDT",1773153551911,[[642.85,10.65],[642.84,0.09],[642.83,1.0],[642.82,0.24],[642.81,7.25]],[[642.86,22.21],[642.87,3.6],[642.88,7.26],[642.89,8.45],[642.9,25.56]]]
["binance-futures","BNBUSDT",1773153597479,[[643.62,26.86],[643.6,0.06],[643.59,0.46],[643.58,14.46],[643.47,19.46]],[[643.63,9.78],[643.64,0.59],[643.65,0.25],[643.66,0.07],[643.67,5.21]]]
["binance-futures","BNBUSDT",1773153626974,[[644.64,30.66],[644.63,19.72],[644.62,13.62],[644.61,0.68],[644.6,15.61]],[[644.65,39.86],[644.67,0.03],[644.68,1.39],[644.69,7.02],[644.76,3.14]]]
["binance-futures","BNBUSDT",1773153640941,[[645.16,53.96],[645.15,7.81],[645.14,31.43],[645.12,5.49],[645.11,19.92]],[[645.17,8.48],[645.18,9.36],[645.19,12.95],[645.2,0.22],[645.21,0.08]]]
["binance-futures","BNBUSDT",1773153669953,[[644.76,21.94],[644.75,0.03],[644.74,0.52],[644.73,10.17],[644.72,9.96]],[[644.77,21.39],[644.78,32.02],[644.79,8.84],[644.8,0.07],[644.81,0.08]]]
["binance-futures","BNBUSDT",1773153719112,[[645.12,69.45],[645.11,6.45],[645.09,44.48],[645.08,23.67],[645.07,18.77]],[[645.13,7.55],[645.14,0.04],[645.16,8.49],[645.17,6.99],[645.18,0.09]]]
["binance-futures","BNBUSDT",1773153733734,[[645.28,23.18],[645.27,7.84],[645.26,14.98],[645.25,17.31],[645.24,24.43]],[[645.29,22.02],[645.3,0.01],[645.31,0.02],[645.32,13.69],[645.33,0.04]]]
["binance-futures","BNBUSDT",1773153779433,[[645.26,0.02],[645.23,0.03],[645.22,0.02],[645.21,9.02],[645.2,2.81]],[[645.27,66.39],[645.28,5.61],[645.29,66.9],[645.3,67.21],[645.31,32.1]]]
["binance-futures","BNBUSDT",1773153815174,[[645.1,7.5],[645.09,1.85],[645.06,9.8],[645.04,0.14],[645.0,5.8]],[[645.11,51.47],[645.12,8.06],[645.13,46.13],[645.14,11.63],[645.15,55.98]]]
["binance-futures","BNBUSDT",1773153846924,[[645.17,24.49],[645.12,12.22],[645.09,0.02],[645.07,9.51],[645.05,8.57]],[[645.18,31.94],[645.21,10.31],[645.22,24.08],[645.23,31.69],[645.24,26.09]]]
["binance-futures","BNBUSDT",1773153862242,[[645.36,10.65],[645.34,0.05],[645.33,13.0],[645.32,9.27],[645.31,3.83]],[[645.37,23.4],[645.38,2.43],[645.39,8.87],[645.4,0.04],[645.41,6.28]]]
["binance-futures","BNBUSDT",1773153916069,[[645.62,40.46],[645.61,50.88],[645.6,36.87],[645.59,21.31],[645.58,43.77]],[[645.63,18.17],[645.64,0.1],[645.65,0.01],[645.66,1.05],[645.67,0.07]]]
["binance-futures","BNBUSDT",1773153943348,[[645.45,26.51],[645.44,7.39],[645.43,0.06],[645.42,0.22],[645.41,13.38]],[[645.46,10.84],[645.48,0.07],[645.49,0.12],[645.5,1.24],[645.51,8.16]]]
["binance-futures","BNBUSDT",1773153966774,[[645.86,21.94],[645.85,12.12],[645.84,13.81],[645.82,0.99],[645.81,13.77]],[[645.87,18.81],[645.88,0.03],[645.89,0.04],[645.9,4.01],[645.92,24.33]]]
["binance-futures","BNBUSDT",1773153989909,[[645.99,69.26],[645.98,27.93],[645.97,2.7],[645.96,23.85],[645.95,26.16]],[[646.0,14.46],[646.01,0.04],[646.02,0.06],[646.03,0.13],[646.04,0.05]]]
["binance-futures","BNBUSDT",1773154036432,[[646.7,0.06],[646.69,8.7],[646.66,0.33],[646.65,2.67],[646.61,4.13]],[[646.73,44.19],[646.74,0.01],[646.77,13.59],[646.78,39.9],[646.79,21.11]]]
["binance-futures","BNBUSDT",1773154050891,[[646.88,7.02],[646.87,1.65],[646.86,3.11],[646.83,32.7],[646.8,166.29]],[[646.89,60.23],[646.9,45.19],[646.91,14.67],[646.92,16.42],[646.93,5.47]]]
["binance-futures","BNBUSDT",1773154080493,[[646.33,2.87],[646.32,0.05],[646.31,0.01],[646.3,0.33],[646.29,0.02]],[[646.34,32.83],[646.35,0.01],[646.36,3.36],[646.37,27.94],[646.38,30.56]]]
["binance-futures","BNBUSDT",1773154127225,[[646.42,75.09],[646.41,33.94],[646.4,14.04],[646.39,17.78],[646.38,45.75]],[[646.43,7.24],[646.44,0.04],[646.45,0.04],[646.46,0.02],[646.47,10.01]]]
["binance-futures","BNBUSDT",1773154144016,[[646.59,45.95],[646.56,9.69],[646.55,9.16],[646.54,23.43],[646.53,26.08]],[[646.6,1.32],[646.61,0.02],[646.62,0.06],[646.63,0.02],[646.64,0.02]]]
["binance-futures","BNBUSDT",1773154201362,[[646.31,46.22],[646.3,12.12],[646.29,28.38],[646.28,29.29],[646.26,35.79]],[[646.32,30.05],[646.33,0.02],[646.35,0.13],[646.36,2.6],[646.37,7.05]]]
["binance-futures","BNBUSDT",1773154222533,[[647.42,13.21],[647.41,0.03],[647.4,0.07],[647.39,0.1],[647.38,0.07]],[[647.43,67.8],[647.44,5.18],[647.45,38.17],[647.46,0.38],[647.47,10.01]]]
["binance-futures","BNBUSDT",1773154250664,[[647.06,57.57],[647.05,20.12],[647.04,29.45],[647.03,31.52],[647.02,10.54]],[[647.07,0.02],[647.1,0.52],[647.12,0.73],[647.13,0.03],[647.14,2.78]]]
["binance-futures","BNBUSDT",1773154266011,[[647.13,4.72],[647.12,0.44],[647.11,0.07],[647.1,0.08],[647.09,0.05]],[[647.14,60.03],[647.15,42.7],[647.16,0.04],[647.17,20.14],[647.18,24.93]]]
["binance-futures","BNBUSDT",1773154311195,[[647.46,35.31],[647.45,46.64],[647.44,0.02],[647.42,26.7],[647.41,17.99]],[[647.47,20.88],[647.48,0.01],[647.49,7.4],[647.5,13.07],[647.52,30.06]]]
["binance-futures","BNBUSDT",1773154342425,[[647.11,24.27],[647.1,0.17],[647.09,0.09],[647.08,1.19],[647.07,0.02]],[[647.12,23.56],[647.13,18.25],[647.14,16.9],[647.15,7.89],[647.16,11.04]]]
["binance-futures","BNBUSDT",1773154378505,[[647.18,31.84],[647.17,0.01],[647.16,9.18],[647.15,11.7],[647.14,9.14]],[[647.19,22.57],[647.2,10.64],[647.21,3.01],[647.22,0.14],[647.23,0.96]]]
["binance-futures","BNBUSDT",1773154388191,[[647.16,14.12],[647.15,1.87],[647.13,7.02],[647.1,0.08],[647.09,0.71]],[[647.17,76.85],[647.18,51.23],[647.19,32.5],[647.2,44.42],[647.21,14.65]]]
["binance-futures","BNBUSDT",1773154429708,[[648.17,16.39],[648.16,1.85],[648.15,0.37],[648.14,0.06],[648.12,0.07]],[[648.18,21.98],[648.19,12.38],[648.2,9.66],[648.21,22.84],[648.22,13.33]]]
["binance-futures","BNBUSDT",1773154443266,[[648.87,32.17],[648.86,0.09],[648.85,2.06],[648.84,18.78],[648.83,12.52]],[[648.88,5.56],[648.89,0.02],[648.9,19.85],[648.92,0.03],[648.93,1.04]]]
["binance-futures","BNBUSDT",1773154470875,[[648.72,52.4],[648.71,4.93],[648.7,4.23],[648.69,12.26],[648.68,12.5]],[[648.73,27.74],[648.74,3.04],[648.75,9.0],[648.76,11.22],[648.78,0.09]]]
["binance-futures","BNBUSDT",1773154514374,[[648.99,33.77],[648.98,2.29],[648.97,4.2],[648.96,16.27],[648.95,31.32]],[[649.0,61.26],[649.01,0.08],[649.02,0.11],[649.03,0.54],[649.04,2.08]]]
["binance-futures","BNBUSDT",1773154546056,[[649.06,19.15],[649.05,0.02],[649.04,10.08],[649.03,6.2],[649.02,12.65]],[[649.07,21.1],[649.08,6.69],[649.09,3.86],[649.1,8.98],[649.11,2.62]]]
["binance-futures","BNBUSDT",1773154559072,[[649.24,63.98],[649.23,2.41],[649.21,14.45],[649.2,41.8],[649.19,23.49]],[[649.25,4.44],[649.26,0.09],[649.27,0.03],[649.28,0.02],[649.29,0.97]]]
["binance-futures","BNBUSDT",1773154599926,[[650.99,2.26],[650.98,0.03],[650.97,10.11],[650.96,0.05]],[[651.0,25.15],[651.01,11.28],[651.02,10.04],[651.03,9.99],[651.04,0.86]]]
["binance-futures","BNBUSDT",1773154627436,[[650.87,8.0],[650.86,0.04],[650.85,0.03],[650.84,0.07],[650.83,0.02]],[[650.88,30.99],[650.9,0.78],[650.91,4.9],[650.92,7.65],[650.93,9.61]]]
["binance-futures","BNBUSDT",1773154641190,[[651.51,16.68],[651.49,16.37],[651.48,4.39],[651.47,1.21]],[[651.52,19.86],[651.54,0.02],[651.56,0.15],[651.58,10.28],[651.59,0.05]]]
["binance-futures","BNBUSDT",1773154682764,[[651.78,19.16],[651.76,0.25],[651.75,1.2],[651.74,10.09],[651.73,12.45]],[[651.79,4.85],[651.8,8.49],[651.81,3.76],[651.82,7.85],[651.83,9.03]]]
["binance-futures","BNBUSDT",1773154710814,[[651.21,3.64],[651.2,0.32]],[[651.22,51.16],[651.23,50.33],[651.24,56.44],[651.25,42.82],[651.26,36.05]]]
["binance-futures","BNBUSDT",1773154726661,[[650.85,24.82],[650.84,11.7],[650.83,25.5],[650.82,29.22],[650.81,11.02]],[[650.86,19.53],[650.87,2.95],[650.88,1.74],[650.89,0.12],[650.9,6.01]]]
["binance-futures","BNBUSDT",1773154769139,[[650.39,24.74],[650.38,0.01],[650.37,0.05],[650.36,5.11],[650.35,2.04]],[[650.4,10.63],[650.41,0.02],[650.42,8.06],[650.43,16.17],[650.44,13.09]]]
["binance-futures","BNBUSDT",1773154798322,[[650.83,35.76],[650.82,8.38],[650.81,0.03],[650.8,4.59],[650.79,13.14]],[[650.84,0.39],[650.85,0.01],[650.86,0.73],[650.87,2.63],[650.88,0.1]]]
["binance-futures","BNBUSDT",1773154811682,[[651.88,88.17],[651.87,44.13],[651.86,48.28],[651.85,15.58],[651.84,2.08]],[[651.89,4.57],[651.9,7.25],[651.91,1.6],[651.92,0.59],[651.93,0.03]]]
["binance-futures","BNBUSDT",1773154839397,[[651.25,44.49],[651.23,9.13],[651.22,29.72],[651.21,30.25],[651.2,11.17]],[[651.26,2.72],[651.27,0.03],[651.28,0.04],[651.29,0.05],[651.3,0.06]]]
["binance-futures","BNBUSDT",1773154882391,[[651.33,27.29],[651.31,23.89],[651.3,18.66],[651.29,11.86],[651.28,18.25]],[[651.34,11.91],[651.35,0.03],[651.36,0.09],[651.37,0.11],[651.38,0.1]]]
["binance-futures","BNBUSDT",1773154896285,[[651.23,33.78],[651.18,0.51],[651.13,19.33],[651.12,28.21],[651.11,14.76]],[[651.24,20.17],[651.27,5.66],[651.28,19.48],[651.29,10.86],[651.3,6.76]]]
["binance-futures","BNBUSDT",1773154927020,[[650.97,8.77],[650.94,2.57],[650.93,0.01],[650.92,2.55],[650.91,2.92]],[[650.98,101.46],[650.99,55.88],[651.0,8.08],[651.01,10.93],[651.02,28.16]]]
["binance-futures","BNBUSDT",1773154971758,[[651.05,6.24],[651.03,0.07],[651.02,9.93],[651.01,4.81],[651.0,2.55]],[[651.06,25.1],[651.07,12.5],[651.08,11.81],[651.09,2.34],[651.1,5.63]]]
["binance-futures","BNBUSDT",1773154999948,[[650.23,40.14],[650.22,26.32],[650.21,28.6],[650.2,22.51],[650.19,23.52]],[[650.24,13.77],[650.26,0.05],[650.27,0.02],[650.28,0.03],[650.29,0.02]]]
["binance-futures","BNBUSDT",1773155013958,[[649.87,31.88],[649.86,10.26],[649.85,0.06],[649.84,0.79],[649.83,0.45]],[[649.88,20.1],[649.89,10.34],[649.9,0.02],[649.92,5.09],[649.95,5.53]]]
["binance-futures","BNBUSDT",1773155057255,[[650.82,19.3],[650.81,0.01],[650.8,1.67],[650.79,0.12],[650.78,0.06]],[[650.83,62.08],[650.84,62.67],[650.85,41.92],[650.86,20.82],[650.87,17.96]]]
["binance-futures","BNBUSDT",1773155070915,[[650.87,1.16],[650.86,10.43],[650.85,10.49],[650.84,0.06],[650.83,14.82]],[[650.88,34.86],[650.89,1.58],[650.9,9.95],[650.91,13.36],[650.92,6.02]]]
["binance-futures","BNBUSDT",1773155099904,[[652.15,27.18],[652.14,0.03],[652.13,8.21],[652.12,46.39],[652.11,26.5]],[[652.16,7.1],[652.17,0.05],[652.18,0.28],[652.19,0.03],[652.2,15.89]]]
["binance-futures","BNBUSDT",1773155141244,[[649.96,10.11],[649.95,0.05],[649.94,0.15],[649.93,1.91],[649.92,8.78]],[[649.97,29.79],[649.98,20.11],[649.99,25.68],[650.0,23.44],[650.01,56.39]]]
["binance-futures","BNBUSDT",1773155169344,[[649.34,0.23],[649.33,0.15],[649.32,0.13],[649.31,0.01],[649.3,0.06]],[[649.35,66.28],[649.36,29.17],[649.37,16.33],[649.38,0.38],[649.39,21.35]]]
["binance-futures","BNBUSDT",1773155182841,[[648.96,62.51],[648.95,11.79],[648.94,11.72],[648.93,28.93],[648.92,15.04]],[[648.97,0.04],[648.99,0.17],[649.0,3.0],[649.02,11.91],[649.04,10.27]]]
["binance-futures","BNBUSDT",1773155210602,[[648.67,2.91],[648.66,0.29],[648.65,1.05],[648.64,0.04],[648.63,0.01]],[[648.69,11.73],[648.7,74.43],[648.71,17.37],[648.72,8.39],[648.73,34.33]]]
["binance-futures","BNBUSDT",1773155252193,[[648.57,24.39],[648.56,0.07],[648.55,4.14],[648.54,0.07],[648.53,0.01]],[[648.58,4.37],[648.6,0.07],[648.61,0.12],[648.62,4.01],[648.64,13.12]]]
["binance-futures","BNBUSDT",1773155279006,[[648.64,12.7],[648.61,8.79],[648.6,9.42],[648.59,6.27],[648.58,0.43]],[[648.65,30.15],[648.66,2.15],[648.69,0.05],[648.7,0.12],[648.71,9.53]]]
["binance-futures","BNBUSDT",1773155297718,[[648.81,13.83],[648.79,0.06],[648.78,2.98],[648.77,3.0],[648.76,7.91]],[[648.82,24.62],[648.83,5.73],[648.84,18.45],[648.85,0.06],[648.86,0.02]]]
["binance-futures","BNBUSDT",1773155346015,[[648.77,48.55],[648.76,0.03],[648.75,2.33],[648.74,12.26],[648.73,2.92]],[[648.78,15.85],[648.79,0.02],[648.8,0.08],[648.81,0.16],[648.82,0.03]]]
["binance-futures","BNBUSDT",1773155376052,[[649.12,28.52],[649.1,4.41],[649.09,12.6],[649.08,2.36],[649.07,19.79]],[[649.13,13.18],[649.14,0.62],[649.15,5.57],[649.16,0.07],[649.17,6.69]]]
["binance-futures","BNBUSDT",1773155392010,[[648.78,1.68],[648.76,0.41],[648.75,0.37],[648.74,21.15],[648.72,1.06]],[[648.79,75.83],[648.8,22.51],[648.81,24.91],[648.82,3.96],[648.83,15.43]]]
["binance-futures","BNBUSDT",1773155436308,[[648.64,19.84],[648.63,2.56],[648.62,5.28],[648.6,15.54],[648.59,6.96]],[[648.65,54.52],[648.66,19.42],[648.67,17.77],[648.68,22.92],[648.69,2.45]]]
["binance-futures","BNBUSDT",1773155461432,[[649.41,88.77],[649.4,50.83],[649.39,17.77],[649.38,3.53],[649.37,0.85]],[[649.42,3.33],[649.43,0.07],[649.44,0.06],[649.45,0.01],[649.47,1.07]]]
["binance-futures","BNBUSDT",1773155480449,[[648.76,85.53],[648.75,32.75],[648.74,14.45],[648.73,9.19],[648.72,23.94]],[[648.77,5.56],[648.78,0.11],[648.79,0.06],[648.8,0.03],[648.83,12.04]]]
["binance-futures","BNBUSDT",1773155530180,[[648.93,89.6],[648.92,1.3],[648.91,0.04],[648.9,4.69],[648.89,0.02]],[[648.94,13.76],[648.95,1.5],[648.96,8.39],[648.98,0.08],[648.99,1.15]]]
["binance-futures","BNBUSDT",1773155564658,[[648.65,18.63],[648.64,11.39],[648.63,65.85],[648.62,23.98],[648.6,25.79]],[[648.66,34.87],[648.67,2.72],[648.68,2.85],[648.69,0.06],[648.7,0.06]]]
["binance-futures","BNBUSDT",1773155580694,[[648.48,3.8],[648.47,0.02],[648.46,7.0],[648.45,0.07],[648.44,24.47]],[[648.49,31.66],[648.5,0.04],[648.51,3.58],[648.52,23.0],[648.53,2.85]]]
["binance-futures","BNBUSDT",1773155609780,[[648.42,3.49],[648.41,0.03],[648.4,0.07],[648.39,7.29],[648.38,77.73]],[[648.43,21.0],[648.44,0.02],[648.45,8.02],[648.46,14.61],[648.47,3.86]]]
["binance-futures","BNBUSDT",1773155649641,[[648.34,25.94],[648.32,2.63],[648.31,0.07],[648.3,0.08],[648.29,14.48]],[[648.35,11.41],[648.36,0.03],[648.37,2.58],[648.38,0.04],[648.39,10.52]]]
["binance-futures","BNBUSDT",1773155674921,[[648.79,89.74],[648.78,8.05],[648.77,33.73],[648.76,25.45],[648.75,22.97]],[[648.8,0.08],[648.82,0.07],[648.83,0.05],[648.84,0.12],[648.85,0.19]]]
["binance-futures","BNBUSDT",1773155709421,[[648.5,3.06],[648.49,6.95],[648.48,8.61],[648.46,0.03],[648.29,14.48]],[[648.51,24.93],[648.52,1.77],[648.53,2.68],[648.54,9.04],[648.55,1.05]]]
["binance-futures","BNBUSDT",1773155752579,[[647.57,33.82],[647.56,9.79],[647.55,17.57],[647.54,17.8],[647.53,11.25]],[[647.58,7.92],[647.59,0.02],[647.6,0.07],[647.61,0.11],[647.62,5.6]]]
["binance-futures","BNBUSDT",1773155767748,[[647.26,2.26],[647.25,0.14],[647.24,0.93],[647.22,0.05],[647.21,0.13]],[[647.27,59.94],[647.28,0.03],[647.29,19.28],[647.3,36.24],[647.31,24.97]]]
["binance-futures","BNBUSDT",1773155797771,[[647.81,69.32],[647.8,45.09],[647.78,5.48],[647.77,9.94],[647.76,35.18]],[[647.82,0.03],[647.83,0.02],[647.85,0.01],[647.86,0.01],[647.87,0.36]]]
["binance-futures","BNBUSDT",1773155843390,[[648.47,80.61],[648.46,21.59],[648.45,30.82],[648.44,5.95],[648.43,34.37]],[[648.48,26.84],[648.49,0.01],[648.5,0.15],[648.51,0.09],[648.52,7.66]]]
["binance-futures","BNBUSDT",1773155882587,[[648.28,32.63],[648.27,3.11],[648.26,7.72],[648.25,2.0],[648.24,0.12]],[[648.29,24.63],[648.3,0.01],[648.31,0.03],[648.32,22.87],[648.33,14.83]]]
["binance-futures","BNBUSDT",1773155891556,[[648.39,16.81],[648.38,3.33],[648.37,0.37],[648.36,11.03],[648.35,0.06]],[[648.4,32.63],[648.41,0.02],[648.42,9.01],[648.43,16.25],[648.44,4.34]]]
["binance-futures","BNBUSDT",1773155941026,[[648.44,18.64],[648.43,0.01],[648.42,0.14],[648.41,0.06],[648.4,2.04]],[[648.45,18.58],[648.46,0.57],[648.47,2.56],[648.48,13.56],[648.49,13.32]]]
["binance-futures","BNBUSDT",1773155971440,[[648.58,0.03],[648.57,0.03],[648.56,0.1],[648.55,1.25],[648.54,0.04]],[[648.59,87.75],[648.6,14.71],[648.61,0.33],[648.62,4.95],[648.63,5.56]]]
["binance-futures","BNBUSDT",1773155985961,[[648.56,3.46],[648.55,0.02],[648.54,0.04],[648.53,0.05],[648.52,0.03]],[[648.57,32.42],[648.58,4.16],[648.59,25.51],[648.6,3.05],[648.61,3.91]]]
["binance-futures","BNBUSDT",1773156016140,[[649.31,9.79],[649.3,0.12],[649.29,0.07],[649.28,3.45],[649.26,0.04]],[[649.32,74.53],[649.33,33.16],[649.34,19.86],[649.35,0.01],[649.36,6.19]]]
["binance-futures","BNBUSDT",1773156064008,[[648.62,0.03],[648.61,0.26],[648.6,0.06],[648.59,0.3],[648.58,8.36]],[[648.63,35.75],[648.64,10.36],[648.65,1.26],[648.66,12.49],[648.67,6.62]]]
["binance-futures","BNBUSDT",1773156074802,[[648.35,0.76],[648.34,2.37],[648.33,0.17],[648.32,0.66],[648.3,5.63]],[[648.36,97.63],[648.37,59.03],[648.38,15.5],[648.39,6.34],[648.4,14.97]]]
["binance-futures","BNBUSDT",1773156106144,[[648.7,20.32],[648.69,7.16],[648.68,7.17],[648.67,0.03],[648.66,9.99]],[[648.71,11.06],[648.72,2.94],[648.73,0.1],[648.74,0.12],[648.75,2.08]]]
["binance-futures","BNBUSDT",1773156153171,[[647.58,54.23],[647.57,25.53],[647.56,20.92],[647.55,19.52],[647.54,43.44]],[[647.59,0.81],[647.6,0.04],[647.61,0.01],[647.62,0.34],[647.63,0.48]]]
["binance-futures","BNBUSDT",1773156167079,[[647.71,33.2],[647.7,14.29],[647.69,0.74],[647.68,0.06],[647.67,0.02]],[[647.72,11.48],[647.73,10.66],[647.75,0.03],[647.76,3.37],[647.77,2.92]]]
["binance-futures","BNBUSDT",1773156195480,[[648.44,9.27],[648.43,0.02],[648.42,0.04],[648.41,9.48],[648.4,6.64]],[[648.45,47.69],[648.47,1.28],[648.48,6.36],[648.49,15.3],[648.53,9.01]]]
["binance-futures","BNBUSDT",1773156242561,[[648.43,1.56],[648.42,0.05],[648.41,0.03],[648.4,7.01],[648.39,0.02]],[[648.44,28.19],[648.45,18.59],[648.46,6.82],[648.47,23.33],[648.48,12.73]]]
["binance-futures","BNBUSDT",1773156279789,[[648.47,17.95],[648.46,0.39],[648.45,0.04],[648.43,0.11],[648.39,21.74]],[[648.48,23.63],[648.49,0.86],[648.5,3.66],[648.51,5.52],[648.52,6.97]]]
["binance-futures","BNBUSDT",1773156298320,[[648.78,3.24],[648.77,0.03],[648.76,8.56],[648.75,6.88],[648.74,12.4]],[[648.79,31.0],[648.8,0.09],[648.81,0.06],[648.82,0.21],[648.83,0.04]]]
["binance-futures","BNBUSDT",1773156349527,[[648.78,20.8],[648.77,0.03],[648.76,2.25],[648.75,8.83],[648.74,5.28]],[[648.79,15.25],[648.8,20.39],[648.81,10.4],[648.82,8.48],[648.83,18.4]]]
["binance-futures","BNBUSDT",1773156381708,[[648.52,18.13],[648.51,0.21],[648.5,2.8],[648.49,0.05],[648.48,0.07]],[[648.53,33.37],[648.54,15.5],[648.55,1.29],[648.56,0.61],[648.57,24.53]]]
["binance-futures","BNBUSDT",1773156397482,[[648.53,95.53],[648.52,31.64],[648.51,25.41],[648.5,15.29],[648.49,24.35]],[[648.54,0.78],[648.55,0.9],[648.56,0.82],[648.57,0.06],[648.61,3.72]]]
["binance-futures","BNBUSDT",1773156448640,[[648.32,36.5],[648.31,0.02],[648.3,0.38],[648.29,7.71],[648.28,6.28]],[[648.33,3.7],[648.34,3.7],[648.35,7.24],[648.36,13.53],[648.37,12.1]]]
["binance-futures","BNBUSDT",1773156469419,[[648.54,1.3],[648.53,0.3],[648.52,0.03],[648.51,6.95],[648.5,3.76]],[[648.55,20.67],[648.56,3.68],[648.57,6.86],[648.58,14.52],[648.59,5.22]]]
["binance-futures","BNBUSDT",1773156499532,[[648.49,27.68],[648.48,0.04],[648.47,25.15],[648.46,18.94],[648.45,22.31]],[[648.5,0.3],[648.51,0.07],[648.52,0.29],[648.53,0.01],[648.54,0.11]]]
["binance-futures","BNBUSDT",1773156528176,[[648.69,43.37],[648.68,17.92],[648.67,2.8],[648.66,18.48],[648.65,1.72]],[[648.7,6.99],[648.71,12.06],[648.72,19.07],[648.73,3.33],[648.82,0.05]]]
["binance-futures","BNBUSDT",1773156575738,[[648.68,65.91],[648.67,29.57],[648.66,30.91],[648.65,18.75],[648.64,0.03]],[[648.69,12.63],[648.7,0.04],[648.71,1.25],[648.72,0.12],[648.75,2.21]]]
["binance-futures","BNBUSDT",1773156594048,[[648.74,28.64],[648.73,7.6],[648.72,12.75],[648.71,23.79],[648.7,0.04]],[[648.75,2.94],[648.76,0.22],[648.77,6.97],[648.78,2.6],[648.79,0.03]]]
["binance-futures","BNBUSDT",1773156627046,[[649.09,0.67],[649.08,0.03],[649.07,0.04],[649.06,0.05],[649.05,0.03]],[[649.1,18.21],[649.11,0.31],[649.12,4.41],[649.13,18.1],[649.14,4.16]]]
["binance-futures","BNBUSDT",1773156656315,[[648.99,2.68],[648.98,7.21],[648.97,0.02],[648.96,0.01],[648.89,16.08]],[[649.0,26.64],[649.01,0.09],[649.02,5.87],[649.03,6.75],[649.04,2.88]]]
["binance-futures","BNBUSDT",1773156704091,[[648.75,13.75],[648.74,0.02],[648.73,0.35],[648.72,2.65],[648.71,5.48]],[[648.76,15.91],[648.77,0.5],[648.78,0.54],[648.79,0.43],[648.8,0.74]]]
["binance-futures","BNBUSDT",1773156722193,[[648.99,12.66],[648.98,0.66],[648.97,0.04],[648.96,0.05],[648.95,1.85]],[[649.0,24.83],[649.01,2.54],[649.02,11.5],[649.04,3.23],[649.06,4.18]]]
["binance-futures","BNBUSDT",1773156771998,[[649.47,17.47],[649.46,0.02],[649.45,8.47],[649.44,0.17],[649.43,2.23]],[[649.48,16.47],[649.49,2.42],[649.5,7.13],[649.51,0.52],[649.52,4.05]]]
["binance-futures","BNBUSDT",1773156802141,[[649.75,47.98],[649.74,2.79],[649.73,1.94],[649.72,11.22],[649.71,1.27]],[[649.76,9.29],[649.77,2.22],[649.78,1.75],[649.79,7.72],[649.8,6.94]]]
["binance-futures","BNBUSDT",1773156818044,[[650.0,21.88],[649.99,0.32],[649.98,1.83],[649.97,0.1],[649.96,0.04]],[[650.01,12.62],[650.02,20.92],[650.03,0.03],[650.04,16.38],[650.05,17.85]]]
["binance-futures","BNBUSDT",1773156846194,[[649.58,14.19],[649.57,0.34],[649.56,0.05],[649.55,2.88],[649.54,0.05]],[[649.59,12.73],[649.6,0.01],[649.61,0.05],[649.62,2.47],[649.63,9.59]]]
["binance-futures","BNBUSDT",1773156896760,[[648.11,4.57],[648.09,8.76],[648.08,0.02],[648.07,4.15],[648.06,11.48]],[[648.12,23.66],[648.13,0.03],[648.14,5.89],[648.15,9.19],[648.16,7.56]]]
["binance-futures","BNBUSDT",1773156911907,[[648.44,29.43],[648.43,1.83],[648.42,6.25],[648.41,0.66],[648.4,5.23]],[[648.45,26.0],[648.46,0.1],[648.47,2.56],[648.48,0.06],[648.49,2.99]]]
["binance-futures","BNBUSDT",1773156947446,[[648.89,1.52],[648.88,124.72],[648.87,1.26],[648.86,0.09],[648.85,0.08]],[[648.9,34.22],[648.91,0.04],[648.92,2.84],[648.93,15.83],[648.94,13.06]]]
["binance-futures","BNBUSDT",1773156992636,[[649.06,10.12],[649.05,0.03],[649.04,0.34],[649.03,0.09],[649.02,0.17]],[[649.07,22.82],[649.08,3.7],[649.09,8.06],[649.1,4.48],[649.11,20.22]]]
["binance-futures","BNBUSDT",1773157006651,[[649.03,0.89],[649.02,0.09],[649.01,0.03],[649.0,0.14],[648.99,0.04]],[[649.04,27.16],[649.05,13.24],[649.06,8.35],[649.07,31.34],[649.08,18.96]]]
["binance-futures","BNBUSDT",1773157041793,[[649.6,0.02],[649.59,0.38],[649.57,0.02],[649.56,6.31],[649.54,0.04]],[[649.61,53.66],[649.62,24.44],[649.63,47.47],[649.64,43.79],[649.65,17.08]]]
["binance-futures","BNBUSDT",1773157090536,[[648.7,20.45],[648.69,0.03],[648.68,2.54],[648.67,0.37],[648.66,2.93]],[[648.71,7.99],[648.72,0.03],[648.73,0.06],[648.74,0.12],[648.75,3.14]]]
["binance-futures","BNBUSDT",1773157126325,[[648.4,62.37],[648.39,45.25],[648.38,35.53],[648.37,29.77],[648.36,41.95]],[[648.41,0.13],[648.42,0.11],[648.43,0.12],[648.44,0.41],[648.46,0.04]]]
["binance-futures","BNBUSDT",1773157140463,[[648.0,3.04],[647.99,0.02],[647.98,0.03],[647.97,3.41],[647.96,0.03]],[[648.01,75.29],[648.03,10.67],[648.04,39.17],[648.05,17.38],[648.1,13.93]]]
["binance-futures","BNBUSDT",1773157191220,[[647.28,29.08],[647.27,14.38],[647.26,26.41],[647.25,13.49],[647.24,16.16]],[[647.29,11.16],[647.3,1.7],[647.31,0.52],[647.35,4.68],[647.37,26.02]]]
["binance-futures","BNBUSDT",1773157221521,[[646.97,29.41],[646.96,18.77],[646.95,9.4],[646.94,10.97],[646.93,20.1]],[[646.98,9.02],[646.99,0.05],[647.0,0.47],[647.01,7.04],[647.02,2.01]]]
["binance-futures","BNBUSDT",1773157235534,[[647.02,23.96],[647.01,0.01],[647.0,0.67],[646.99,0.32],[646.98,0.09]],[[647.03,13.86],[647.04,0.43],[647.05,11.51],[647.06,19.9],[647.07,14.08]]]
["binance-futures","BNBUSDT",1773157275078,[[646.53,8.78],[646.52,7.02],[646.51,0.36],[646.5,2.33],[646.49,0.92]],[[646.54,24.6],[646.55,1.42],[646.56,0.45],[646.57,7.12],[646.58,2.59]]]
["binance-futures","BNBUSDT",1773157313699,[[646.35,37.03],[646.34,1.76],[646.33,0.35],[646.32,1.35],[646.31,2.53]],[[646.36,1.54],[646.38,5.51],[646.39,0.02],[646.41,25.06],[646.42,34.14]]]
["binance-futures","BNBUSDT",1773157328312,[[646.54,26.87],[646.53,0.23],[646.52,1.05],[646.51,2.8],[646.5,17.04]],[[646.55,19.55],[646.56,0.01],[646.57,0.03],[646.58,8.72],[646.59,12.2]]]
["binance-futures","BNBUSDT",1773157358408,[[647.16,35.21],[647.15,28.35],[647.14,25.08],[647.13,3.8],[647.12,58.43]],[[647.17,18.9],[647.18,0.01],[647.19,0.01],[647.2,0.08],[647.21,0.13]]]
["binance-futures","BNBUSDT",1773157409011,[[647.71,27.71],[647.7,1.66],[647.69,5.03],[647.68,22.52],[647.67,14.44]],[[647.72,1.54],[647.73,0.29],[647.74,0.07],[647.75,0.05],[647.76,0.05]]]
["binance-futures","BNBUSDT",1773157429681,[[647.58,13.19],[647.57,0.04],[647.56,0.04],[647.54,4.68],[647.53,1.63]],[[647.59,71.51],[647.6,0.24],[647.61,41.94],[647.63,26.92],[647.7,6.21]]]
["binance-futures","BNBUSDT",1773157478039,[[647.49,59.94],[647.48,49.35],[647.47,3.87],[647.46,15.44],[647.45,10.78]],[[647.5,0.03],[647.51,0.34],[647.52,1.7],[647.53,0.36],[647.54,0.03]]]
["binance-futures","BNBUSDT",1773157521848,[[647.18,15.14],[647.17,5.2],[647.16,0.27],[647.15,0.31],[647.14,0.09]],[[647.19,17.93],[647.2,0.45],[647.21,0.43],[647.22,0.08],[647.23,9.42]]]
["binance-futures","BNBUSDT",1773157540678,[[647.16,22.16],[647.15,0.26],[647.14,0.09],[647.13,2.67],[647.12,2.38]],[[647.17,24.42],[647.18,10.75],[647.19,16.81],[647.2,7.8],[647.21,24.55]]]
["binance-futures","BNBUSDT",1773157572308,[[647.4,14.03],[647.39,0.34],[647.38,17.21],[647.37,0.09],[647.36,9.13]],[[647.41,28.32],[647.42,2.19],[647.43,11.0],[647.44,0.45],[647.45,0.02]]]
["binance-futures","BNBUSDT",1773157628054,[[646.19,10.55],[646.16,0.02],[646.15,0.37],[646.14,0.03]],[[646.2,74.58],[646.21,49.91],[646.22,44.08],[646.23,25.3],[646.24,8.98]]]
["binance-futures","BNBUSDT",1773157656611,[[647.12,7.24],[647.11,0.02],[647.1,0.05],[647.09,0.35],[647.08,0.04]],[[647.13,84.41],[647.14,14.64],[647.15,46.16],[647.16,30.67],[647.17,27.96]]]
["binance-futures","BNBUSDT",1773157670924,[[647.37,6.22],[647.36,0.12],[647.35,0.11],[647.3,0.04],[647.28,2.69]],[[647.38,64.3],[647.39,31.44],[647.4,17.76],[647.41,9.03],[647.42,1.0]]]
["binance-futures","BNBUSDT",1773157731219,[[647.3,30.13],[647.29,0.03],[647.28,13.53],[647.27,17.31],[647.26,7.09]],[[647.31,14.21],[647.32,2.97],[647.33,1.0],[647.34,0.07],[647.35,1.21]]]
["binance-futures","BNBUSDT",1773157758083,[[647.19,22.67],[647.18,12.1],[647.16,21.13],[647.15,13.57],[647.11,3.07]],[[647.2,34.87],[647.22,13.12],[647.23,27.26],[647.24,27.17],[647.25,11.77]]]
["binance-futures","BNBUSDT",1773157774640,[[647.97,14.75],[647.95,4.25],[647.94,5.36],[647.92,2.05],[647.88,8.12]],[[647.98,13.4],[647.99,15.8],[648.0,28.13],[648.01,0.55],[648.02,0.43]]]
["binance-futures","BNBUSDT",1773157807679,[[648.04,32.93],[648.03,2.19],[648.02,11.55],[648.01,5.59],[648.0,11.67]],[[648.05,15.43],[648.06,6.97],[648.07,1.27],[648.08,0.61],[648.09,3.09]]]
["binance-futures","BNBUSDT",1773157859123,[[647.46,29.12],[647.44,0.1],[647.43,0.05],[647.42,3.66],[647.41,10.81]],[[647.47,24.44],[647.49,6.03],[647.5,10.84],[647.51,7.06],[647.52,14.89]]]
["binance-futures","BNBUSDT",1773157875626,[[647.41,92.49],[647.4,57.61],[647.39,52.36],[647.38,24.74],[647.37,14.72]],[[647.42,1.46],[647.43,0.04],[647.44,0.33],[647.45,0.05],[647.46,0.08]]]
["binance-futures","BNBUSDT",1773157938361,[[646.71,10.77],[646.7,0.07],[646.69,0.06],[646.68,0.09],[646.67,0.04]],[[646.72,14.73],[646.73,3.85],[646.74,15.92],[646.75,24.05],[646.76,9.98]]]
["binance-futures","BNBUSDT",1773157963537,[[646.59,34.09],[646.58,14.98],[646.57,11.21],[646.56,17.88],[646.55,7.67]],[[646.6,6.21],[646.61,1.57],[646.62,0.11],[646.63,0.31],[646.64,0.79]]]
["binance-futures","BNBUSDT",1773157980973,[[646.66,0.32],[646.65,0.43],[646.64,0.07],[646.63,5.73],[646.62,16.54]],[[646.67,45.83],[646.68,26.95],[646.69,1.88],[646.7,2.3],[646.71,0.13]]]
["binance-futures","BNBUSDT",1773158009721,[[646.36,34.55],[646.35,2.11],[646.34,2.86],[646.33,5.68],[646.32,12.97]],[[646.37,0.27],[646.38,0.4],[646.39,0.33],[646.4,0.03],[646.41,0.31]]]
["binance-futures","BNBUSDT",1773158059816,[[646.38,23.56],[646.37,0.52],[646.36,0.5],[646.35,5.01],[646.34,2.69]],[[646.39,15.06],[646.4,1.6],[646.41,0.2],[646.42,0.07],[646.43,6.03]]]
["binance-futures","BNBUSDT",1773158094156,[[646.27,35.74],[646.26,12.91],[646.25,0.44],[646.24,0.1],[646.23,1.99]],[[646.28,20.86],[646.29,11.52],[646.3,12.92],[646.31,0.02],[646.32,0.03]]]
["binance-futures","BNBUSDT",1773158139571,[[646.66,69.83],[646.65,44.29],[646.64,39.86],[646.63,18.44],[646.62,18.94]],[[646.67,8.39],[646.68,0.64],[646.69,0.42],[646.7,0.07],[646.71,7.02]]]
["binance-futures","BNBUSDT",1773158171150,[[646.63,15.83],[646.62,21.38],[646.61,18.61],[646.6,12.81],[646.59,18.14]],[[646.64,28.44],[646.65,0.03],[646.66,0.06],[646.67,0.07],[646.68,4.45]]]
["binance-futures","BNBUSDT",1773158201261,[[647.09,19.16],[647.08,0.07],[647.07,3.07],[647.06,4.49],[647.05,0.02]],[[647.1,3.99],[647.11,0.25],[647.12,6.98],[647.13,0.1],[647.14,2.5]]]
["binance-futures","BNBUSDT",1773158215577,[[647.3,14.92],[647.29,0.02],[647.28,0.66],[647.27,0.04],[647.26,0.03]],[[647.31,28.26],[647.32,7.55],[647.33,33.36],[647.34,18.27],[647.35,16.92]]]
["binance-futures","BNBUSDT",1773158246827,[[648.18,47.2],[648.17,38.88],[648.16,39.23],[648.15,17.21],[648.14,44.54]],[[648.19,7.02],[648.2,2.38],[648.21,0.04],[648.22,2.56],[648.23,6.98]]]
["binance-futures","BNBUSDT",1773158293312,[[648.75,3.81],[648.74,0.05],[648.73,3.83],[648.72,6.82]],[[648.76,49.05],[648.77,24.34],[648.78,0.4],[648.79,0.06],[648.8,12.03]]]
["binance-futures","BNBUSDT",1773158307353,[[648.82,52.19],[648.81,8.77],[648.8,26.65],[648.79,0.05],[648.78,11.73]],[[648.83,10.49],[648.84,0.05],[648.85,0.34],[648.86,3.87],[648.87,6.97]]]
["binance-futures","BNBUSDT",1773158341441,[[649.03,58.9],[649.02,22.35],[649.01,17.84],[649.0,28.64],[648.99,27.14]],[[649.04,0.03],[649.05,0.46],[649.06,0.19],[649.08,0.02],[649.09,12.18]]]
["binance-futures","BNBUSDT",1773158389774,[[649.19,78.77],[649.18,22.09],[649.17,1.58],[649.16,1.75],[649.15,13.73]],[[649.2,0.7],[649.21,0.45],[649.22,1.46],[649.23,0.78],[649.26,6.95]]]
["binance-futures","BNBUSDT",1773158404388,[[649.55,9.17],[649.54,0.93],[649.53,12.87],[649.52,0.01],[649.5,0.01]],[[649.56,22.35],[649.57,3.24],[649.58,2.68],[649.59,2.77],[649.6,0.55]]]
["binance-futures","BNBUSDT",1773158433063,[[649.5,12.93],[649.49,0.05],[649.48,0.06],[649.47,0.12],[649.46,6.65]],[[649.51,26.32],[649.52,6.94],[649.53,6.21],[649.54,21.64],[649.55,19.37]]]
["binance-futures","BNBUSDT",1773158479922,[[649.77,42.71],[649.76,15.76],[649.75,4.14],[649.74,27.97],[649.73,15.72]],[[649.78,18.98],[649.79,0.55],[649.8,1.64],[649.81,8.5],[649.82,0.06]]]
["binance-futures","BNBUSDT",1773158509258,[[649.01,7.18],[649.0,4.08],[648.99,18.1],[648.98,9.42],[648.97,12.46]],[[649.02,45.59],[649.03,7.62],[649.04,10.02],[649.05,23.07],[649.06,17.32]]]
["binance-futures","BNBUSDT",1773158522170,[[648.52,20.33],[648.51,0.72],[648.5,0.18],[648.49,0.02],[648.46,0.09]],[[648.53,39.16],[648.54,14.7],[648.55,8.17],[648.56,7.15],[648.57,52.21]]]
["binance-futures","BNBUSDT",1773158566244,[[649.02,3.72],[649.0,28.11],[648.95,10.35],[648.84,4.14],[648.81,19.48]],[[649.04,22.37],[649.05,0.01],[649.07,2.34],[649.08,0.15],[649.09,10.71]]]
["binance-futures","BNBUSDT",1773158596380,[[648.53,33.47],[648.52,7.98],[648.51,2.57],[648.5,4.45],[648.49,15.87]],[[648.54,18.39],[648.55,3.74],[648.56,3.09],[648.57,0.06],[648.58,2.5]]]
["binance-futures","BNBUSDT",1773158610222,[[648.69,15.42],[648.68,0.05],[648.67,3.23],[648.66,6.97],[648.65,0.02]],[[648.7,53.99],[648.71,30.51],[648.72,15.51],[648.73,2.54],[648.74,0.08]]]
["binance-futures","BNBUSDT",1773158656220,[[649.13,23.8],[649.12,9.37],[649.11,8.97],[649.1,0.53],[649.09,11.97]],[[649.14,8.19],[649.15,0.12],[649.16,2.65],[649.17,0.04],[649.18,1.94]]]
["binance-futures","BNBUSDT",1773158687112,[[648.68,0.6],[648.67,0.12],[648.66,0.42],[648.65,0.03],[648.64,0.1]],[[648.69,74.77],[648.7,46.56],[648.71,40.84],[648.72,16.44],[648.73,30.32]]]
["binance-futures","BNBUSDT",1773158701105,[[648.9,64.43],[648.89,20.99],[648.88,1.88],[648.87,20.7],[648.86,5.19]],[[648.91,8.38],[648.92,0.04],[648.93,0.1],[648.94,0.06],[648.95,0.06]]]
["binance-futures","BNBUSDT",1773158734266,[[647.7,44.61],[647.69,0.01],[647.68,2.64],[647.67,1.33],[647.66,0.39]],[[647.71,8.63],[647.72,0.02],[647.73,0.71],[647.74,0.32],[647.75,0.05]]]
["binance-futures","BNBUSDT",1773158778864,[[647.71,15.03],[647.7,11.88],[647.69,30.6],[647.68,0.05],[647.67,20.37]],[[647.72,43.35],[647.73,3.65],[647.74,8.57],[647.75,7.84],[647.76,7.85]]]
["binance-futures","BNBUSDT",1773158794299,[[647.8,0.04],[647.79,0.34],[647.78,0.05],[647.77,0.14]],[[647.81,13.23],[647.82,24.21],[647.83,0.01],[647.84,0.48],[647.85,0.26]]]
["binance-futures","BNBUSDT",1773158822186,[[647.83,0.89],[647.81,0.02],[647.8,0.07],[647.79,0.77],[647.77,0.02]],[[647.84,14.29],[647.85,99.41],[647.86,37.17],[647.87,10.26],[647.88,30.29]]]
["binance-futures","BNBUSDT",1773158872008,[[648.15,29.6],[648.14,11.9],[648.13,2.4],[648.12,18.42],[648.11,15.78]],[[648.16,8.17],[648.17,0.11],[648.18,0.86],[648.19,0.01],[648.2,0.05]]]
["binance-futures","BNBUSDT",1773158908925,[[648.6,25.21],[648.59,0.38],[648.58,0.69],[648.57,9.95],[648.56,9.17]],[[648.61,2.11],[648.62,7.5],[648.63,0.3],[648.64,0.03],[648.65,3.13]]]
["binance-futures","BNBUSDT",1773158936674,[[648.77,14.56],[648.76,0.32],[648.75,0.02],[648.74,0.03],[648.73,0.07]],[[648.78,23.47],[648.79,5.84],[648.8,6.08],[648.81,6.78],[648.82,1.74]]]
["binance-futures","BNBUSDT",1773158972519,[[649.43,63.22],[649.42,58.99],[649.41,35.65],[649.4,19.16],[649.39,19.58]],[[649.44,1.51],[649.45,0.46],[649.46,0.43],[649.47,8.59],[649.48,7.5]]]
["binance-futures","BNBUSDT",1773159003139,[[649.4,63.45],[649.39,16.58],[649.38,26.43],[649.37,19.3],[649.36,17.8]],[[649.41,8.57],[649.42,0.05],[649.43,0.51],[649.44,0.1],[649.45,0.59]]]
["binance-futures","BNBUSDT",1773159020718,[[649.44,73.97],[649.43,38.23],[649.42,7.82],[649.41,7.66],[649.4,7.86]],[[649.45,14.8],[649.46,0.07],[649.47,0.08],[649.48,0.03],[649.49,0.02]]]
["binance-futures","BNBUSDT",1773159066912,[[649.74,40.87],[649.73,1.79],[649.72,0.09],[649.7,7.62],[649.68,10.26]],[[649.75,0.03],[649.77,0.3],[649.79,1.68],[649.8,32.47],[649.81,20.43]]]
["binance-futures","BNBUSDT",1773159102920,[[649.86,37.95],[649.85,3.4],[649.84,11.57],[649.83,12.27],[649.82,8.08]],[[649.87,0.95],[649.88,0.03],[649.89,0.37],[649.9,0.08],[649.91,0.05]]]
["binance-futures","BNBUSDT",1773159125876,[[649.5,21.07],[649.48,0.09],[649.47,6.96],[649.46,25.51]],[[649.51,22.97],[649.52,5.76],[649.53,0.57],[649.54,14.98],[649.55,0.06]]]
["binance-futures","BNBUSDT",1773159151502,[[649.0,30.61],[648.99,0.36],[648.98,6.42],[648.97,18.79],[648.96,13.62]],[[649.01,4.88],[649.02,4.11],[649.03,6.99],[649.04,0.02],[649.05,5.29]]]
["binance-futures","BNBUSDT",1773159197608,[[649.18,60.49],[649.17,6.39],[649.16,11.65],[649.15,7.45],[649.14,9.29]],[[649.19,0.37],[649.2,0.07],[649.21,0.04],[649.22,0.39],[649.23,6.97]]]
["binance-futures","BNBUSDT",1773159215398,[[648.62,57.31],[648.61,14.61],[648.6,0.01],[648.59,9.94],[648.58,8.92]],[[648.63,7.3],[648.64,9.48],[648.65,1.31],[648.66,6.82],[648.73,1.06]]]
["binance-futures","BNBUSDT",1773159247160,[[649.09,33.69],[649.08,22.97],[649.07,50.47],[649.06,21.5],[649.05,22.56]],[[649.1,10.71],[649.11,0.25],[649.12,2.35],[649.13,2.09],[649.14,3.09]]]
["binance-futures","BNBUSDT",1773159313088,[[649.25,50.88],[649.24,53.07],[649.23,50.47],[649.22,24.61],[649.21,19.82]],[[649.26,20.81],[649.27,0.05],[649.28,0.39],[649.29,0.14],[649.3,4.69]]]
["binance-futures","BNBUSDT",1773159336659,[[649.3,21.49],[649.29,2.25],[649.28,8.03],[649.27,1.55],[649.26,0.11]],[[649.31,21.81],[649.32,3.12],[649.33,3.86],[649.34,16.66],[649.35,14.01]]]
["binance-futures","BNBUSDT",1773159365621,[[649.62,3.46],[649.61,0.34],[649.6,0.08],[649.59,0.15]],[[649.63,99.63],[649.64,19.0],[649.65,2.57],[649.66,9.47],[649.67,11.88]]]
["binance-futures","BNBUSDT",1773159413030,[[649.81,71.02],[649.8,56.14],[649.79,24.9],[649.78,8.21],[649.77,10.03]],[[649.82,2.09],[649.83,0.4],[649.84,0.9],[649.85,7.19],[649.86,0.24]]]
["binance-futures","BNBUSDT",1773159446296,[[650.18,16.63],[650.17,7.68],[650.16,19.8],[650.15,7.29],[650.14,0.09]],[[650.19,12.6],[650.21,7.35],[650.22,5.72],[650.23,17.2],[650.27,14.13]]]
["binance-futures","BNBUSDT",1773159463757,[[650.15,12.47],[650.14,0.3],[650.13,0.01],[650.1,7.23],[650.09,5.11]],[[650.16,33.32],[650.17,0.02],[650.18,3.02],[650.19,0.25],[650.2,5.35]]]
["binance-futures","BNBUSDT",1773159515476,[[650.11,8.32],[650.1,0.03],[650.09,0.07],[650.08,0.09],[650.07,3.01]],[[650.12,21.21],[650.13,0.03],[650.14,4.28],[650.15,14.98],[650.16,5.09]]]
["binance-futures","BNBUSDT",1773159552530,[[650.25,16.43],[650.24,1.84],[650.23,0.05],[650.22,13.18],[650.21,9.58]],[[650.26,15.32],[650.27,10.15],[650.28,0.07],[650.29,6.97],[650.3,0.86]]]
["binance-futures","BNBUSDT",1773159589151,[[650.65,59.71],[650.64,31.55],[650.63,11.54],[650.62,4.35],[650.61,8.7]],[[650.66,0.31],[650.67,0.22],[650.68,0.05],[650.69,0.08],[650.73,0.07]]]
["binance-futures","BNBUSDT",1773159599542,[[651.05,61.2],[651.03,29.05],[651.02,23.72],[651.01,13.85],[651.0,17.47]],[[651.06,4.92],[651.07,1.82],[651.08,1.4],[651.09,0.53],[651.1,8.6]]]
["binance-futures","BNBUSDT",1773159645666,[[650.61,3.15],[650.59,0.05],[650.58,0.09],[650.57,0.12],[650.55,0.07]],[[650.62,32.49],[650.63,0.04],[650.64,0.09],[650.65,21.3],[650.66,22.37]]]
["binance-futures","BNBUSDT",1773159661910,[[650.75,31.9],[650.74,15.09],[650.73,2.36],[650.72,9.61],[650.71,3.26]],[[650.76,2.44],[650.77,0.74],[650.78,0.11],[650.79,0.06],[650.8,0.1]]]
["binance-futures","BNBUSDT",1773159691884,[[650.86,32.62],[650.85,5.87],[650.84,6.9],[650.83,19.1],[650.82,33.52]],[[650.87,14.97],[650.88,0.93],[650.89,0.01],[650.9,3.07],[650.91,0.03]]]
["binance-futures","BNBUSDT",1773159737592,[[650.64,10.74],[650.62,0.64],[650.61,0.05],[650.6,0.06],[650.53,2.86]],[[650.65,81.03],[650.67,0.07],[650.68,2.66],[650.69,28.12],[650.7,30.54]]]
["binance-futures","BNBUSDT",1773159769840,[[650.67,8.88],[650.66,58.46],[650.65,86.99],[650.64,36.14],[650.63,146.96]],[[650.68,0.01],[650.69,0.71],[650.7,0.06],[650.74,0.05],[650.75,2.9]]]
["binance-futures","BNBUSDT",1773159782726,[[651.09,62.59],[651.08,19.19],[651.07,17.99],[651.06,24.16],[651.05,16.46]],[[651.1,7.06],[651.11,0.07],[651.12,0.72],[651.13,0.04],[651.14,0.09]]]
["binance-futures","BNBUSDT",1773159831442,[[651.36,70.56],[651.35,25.2],[651.34,32.2],[651.33,4.38],[651.32,16.57]],[[651.37,0.02],[651.38,0.07],[651.39,9.94],[651.4,3.33],[651.41,0.04]]]
["binance-futures","BNBUSDT",1773159868532,[[651.3,16.96],[651.28,0.07],[651.25,0.03]],[[651.31,68.46],[651.32,8.72],[651.33,18.01],[651.34,2.87],[651.35,31.06]]]
["binance-futures","BNBUSDT",1773159894145,[[651.21,29.36],[651.2,0.01],[651.19,1.61],[651.18,16.98],[651.17,21.35]],[[651.22,24.49],[651.23,0.04],[651.24,0.15],[651.25,0.1],[651.26,0.31]]]
["binance-futures","BNBUSDT",1773159947545,[[651.55,7.25],[651.54,0.01],[651.53,0.06],[651.52,0.04],[651.51,8.43]],[[651.56,20.82],[651.57,3.2],[651.58,4.75],[651.59,0.09],[651.6,13.18]]]
["binance-futures","BNBUSDT",1773159979719,[[652.31,13.75],[652.29,0.07],[652.28,1.65],[652.27,0.03],[652.26,3.11]],[[652.32,18.8],[652.33,11.12],[652.34,6.81],[652.35,2.67],[652.36,5.93]]]
["binance-futures","BNBUSDT",1773159993268,[[651.97,5.91],[651.92,0.04],[651.87,20.96],[651.85,8.61],[651.84,4.67]],[[651.98,40.61],[651.99,0.01],[652.0,7.39],[652.01,17.51],[652.02,16.13]]]
["binance-futures","BNBUSDT",1773160027102,[[651.17,28.68],[651.15,6.7],[651.14,26.46],[651.13,0.74],[651.12,10.43]],[[651.18,9.22],[651.19,1.91],[651.2,0.06],[651.21,0.54],[651.22,0.04]]]
["binance-futures","BNBUSDT",1773160078373,[[651.42,9.87],[651.41,0.02],[651.4,7.05],[651.39,3.1],[651.38,0.34]],[[651.43,45.73],[651.44,0.03],[651.45,3.44],[651.46,4.85],[651.47,2.89]]]
["binance-futures","BNBUSDT",1773160094660,[[651.18,9.89],[651.17,6.95],[651.16,0.06],[651.15,0.07],[651.14,1.6]],[[651.19,44.8],[651.2,21.48],[651.21,10.92],[651.22,5.94],[651.23,6.23]]]
["binance-futures","BNBUSDT",1773160130704,[[650.94,33.0],[650.93,13.79],[650.92,7.56],[650.91,0.77],[650.9,0.11]],[[650.95,44.19],[650.96,0.05],[650.97,3.78],[650.98,3.09],[651.01,11.0]]]
["binance-futures","BNBUSDT",1773160180352,[[650.18,4.34],[650.17,0.01],[650.16,0.03],[650.15,0.71],[650.14,0.24]],[[650.19,88.86],[650.2,19.39],[650.21,36.1],[650.22,58.31],[650.23,22.82]]]
["binance-futures","BNBUSDT",1773160197356,[[650.29,10.82],[650.28,0.08],[650.27,0.38],[650.26,0.05],[650.25,0.02]],[[650.3,20.53],[650.31,3.08],[650.32,3.39],[650.33,3.12],[650.34,12.75]]]
["binance-futures","BNBUSDT",1773160232028,[[650.4,23.13],[650.39,21.19],[650.38,8.33],[650.37,34.77],[650.36,15.72]],[[650.41,27.28],[650.42,0.33],[650.43,3.2],[650.44,0.11],[650.46,3.08]]]
["binance-futures","BNBUSDT",1773160288901,[[650.51,2.41],[650.5,0.52],[650.49,0.04],[650.48,0.39],[650.47,0.08]],[[650.52,106.08],[650.53,63.96],[650.54,43.38],[650.55,21.39],[650.56,27.43]]]
["binance-futures","BNBUSDT",1773160321841,[[650.31,34.67],[650.3,0.03],[650.29,1.06],[650.28,20.59],[650.27,4.02]],[[650.32,0.99],[650.34,0.33],[650.35,0.12],[650.36,0.07],[650.37,3.73]]]
["binance-futures","BNBUSDT",1773160340664,[[650.25,54.92],[650.24,25.75],[650.23,31.63],[650.22,11.27],[650.21,20.86]],[[650.26,1.25],[650.27,0.03],[650.28,0.25],[650.3,0.02],[650.31,2.6]]]
["binance-futures","BNBUSDT",1773160397485,[[650.1,25.82],[650.09,0.36],[650.08,0.06],[650.07,2.69],[650.06,0.13]],[[650.11,21.48],[650.12,15.92],[650.13,11.24],[650.14,0.32],[650.15,0.06]]]
["binance-futures","BNBUSDT",1773160415871,[[649.88,0.91],[649.87,0.05],[649.86,1.63],[649.85,0.07],[649.84,1.1]],[[649.89,77.65],[649.9,47.43],[649.91,38.78],[649.92,29.78],[649.93,6.79]]]
["binance-futures","BNBUSDT",1773160453428,[[650.13,0.02]],[[650.14,35.47],[650.15,82.61],[650.16,78.57],[650.17,97.15],[650.18,21.48]]]
["binance-futures","BNBUSDT",1773160509471,[[650.61,93.38],[650.6,27.45],[650.59,35.11],[650.58,22.83],[650.57,10.88]],[[650.62,0.16],[650.63,0.03],[650.64,0.26],[650.65,0.06],[650.66,0.1]]]
["binance-futures","BNBUSDT",1773160545956,[[650.7,54.28],[650.69,35.98],[650.68,19.29],[650.67,19.15],[650.66,7.28]],[[650.71,12.13],[650.72,3.18],[650.73,0.05],[650.74,0.1],[650.75,0.03]]]
["binance-futures","BNBUSDT",1773160563634,[[650.76,55.2],[650.74,43.63],[650.73,22.72],[650.72,19.76],[650.71,18.46]],[[650.77,8.36],[650.78,7.01],[650.79,0.08],[650.8,0.04],[650.82,9.16]]]
["binance-futures","BNBUSDT",1773160602733,[[650.84,29.34],[650.83,5.91],[650.82,0.06],[650.81,0.07],[650.8,0.15]],[[650.85,29.93],[650.86,0.09],[650.87,0.06],[650.88,15.87],[650.89,7.84]]]
["binance-futures","BNBUSDT",1773160642621,[[650.32,37.07],[650.31,0.11],[650.3,8.21],[650.29,15.56],[650.28,6.12]],[[650.33,10.11],[650.34,0.06],[650.35,6.98],[650.36,0.45],[650.37,0.06]]]
["binance-futures","BNBUSDT",1773160686816,[[650.61,76.1],[650.6,12.16],[650.59,6.04],[650.58,6.9],[650.57,35.31]],[[650.62,0.05],[650.63,0.12],[650.64,0.36],[650.65,0.02],[650.68,0.13]]]
["binance-futures","BNBUSDT",1773160725428,[[649.91,11.75],[649.9,7.63],[649.89,0.06],[649.88,0.14],[649.87,0.21]],[[649.92,22.22],[649.93,0.02],[649.94,0.08],[649.95,3.9],[649.96,4.96]]]
["binance-futures","BNBUSDT",1773160784136,[[650.15,14.83],[650.14,0.01],[650.13,0.05],[650.12,0.06],[650.11,0.02]],[[650.16,209.04],[650.17,0.49],[650.18,0.09],[650.19,0.06],[650.2,3.29]]]
["binance-futures","BNBUSDT",1773160826999,[[649.56,53.6],[649.55,7.75],[649.54,10.83],[649.53,14.48],[649.52,10.25]],[[649.57,2.23],[649.58,0.02],[649.59,0.09],[649.6,0.44],[649.61,0.07]]]
["binance-futures","BNBUSDT",1773160847251,[[649.51,20.66],[649.5,1.81],[649.49,0.07],[649.48,7.59],[649.47,0.48]],[[649.52,30.57],[649.53,0.03],[649.54,3.91],[649.55,39.38],[649.56,10.11]]]
["binance-futures","BNBUSDT",1773160906124,[[649.75,2.97],[649.74,0.01],[649.73,1.13],[649.72,0.01],[649.71,0.1]],[[649.76,44.03],[649.77,5.42],[649.78,3.12],[649.79,30.5],[649.8,12.18]]]
["binance-futures","BNBUSDT",1773160943952,[[649.74,75.19],[649.73,21.6],[649.72,29.78],[649.71,33.33],[649.7,18.87]],[[649.75,4.22],[649.76,0.3],[649.77,0.07],[649.78,0.04],[649.8,0.61]]]
["binance-futures","BNBUSDT",1773160970212,[[649.82,36.17],[649.8,3.29],[649.79,0.06],[649.78,3.18],[649.77,0.42]],[[649.83,0.67],[649.84,4.27],[649.85,13.68],[649.86,10.83],[649.87,1.61]]]
["binance-futures","BNBUSDT",1773161033172,[[650.31,83.72],[650.3,38.54],[650.29,31.62],[650.28,26.13],[650.27,25.96]],[[650.32,0.4],[650.33,0.08],[650.34,0.09],[650.35,0.01],[650.36,4.53]]]
["binance-futures","BNBUSDT",1773161073408,[[650.46,19.63],[650.45,6.95],[650.44,3.01],[650.43,3.59],[650.42,0.07]],[[650.47,6.79],[650.48,7.41],[650.49,14.67],[650.5,5.1],[650.51,17.82]]]
["binance-futures","BNBUSDT",1773161096582,[[650.35,31.56],[650.34,0.1],[650.33,0.07],[650.32,0.21],[650.31,2.91]],[[650.36,7.75],[650.37,0.04],[650.38,0.04],[650.39,1.65],[650.4,0.05]]]
["binance-futures","BNBUSDT",1773161139034,[[650.4,9.46],[650.37,7.1],[650.36,1.76],[650.35,0.36],[650.33,2.55]],[[650.41,63.22],[650.42,42.53],[650.43,0.01],[650.44,17.65],[650.45,31.46]]]
["binance-futures","BNBUSDT",1773161185495,[[649.73,34.73],[649.72,0.01],[649.71,3.94],[649.7,13.04],[649.69,10.3]],[[649.74,6.27],[649.75,0.29],[649.76,0.05],[649.77,0.8],[649.78,0.2]]]
["binance-futures","BNBUSDT",1773161212685,[[649.76,7.21],[649.75,1.58],[649.74,0.11],[649.73,0.03],[649.72,0.05]],[[649.77,44.49],[649.78,12.4],[649.79,29.64],[649.8,7.02],[649.81,27.5]]]
["binance-futures","BNBUSDT",1773161252337,[[649.2,21.52],[649.19,0.02],[649.18,2.93],[649.17,2.87],[649.16,0.06]],[[649.21,16.52],[649.22,19.02],[649.23,33.04],[649.24,7.5],[649.25,18.29]]]
["binance-futures","BNBUSDT",1773161306883,[[649.24,0.88],[649.23,0.04],[649.22,0.06],[649.21,1.23],[649.2,1.13]],[[649.25,89.23],[649.26,21.41],[649.27,35.77],[649.28,8.51],[649.29,38.05]]]
["binance-futures","BNBUSDT",1773161327350,[[649.16,31.87],[649.15,13.37],[649.14,19.53],[649.13,27.5],[649.12,0.07]],[[649.17,24.69],[649.18,0.09],[649.19,0.1],[649.2,0.04],[649.21,0.02]]]
["binance-futures","BNBUSDT",1773161369448,[[649.5,9.85],[649.49,8.76],[649.48,0.32],[649.47,0.04],[649.46,2.22]],[[649.51,21.4],[649.52,2.71],[649.53,11.74],[649.54,5.86],[649.55,0.06]]]
["binance-futures","BNBUSDT",1773161419562,[[648.9,29.18],[648.89,14.71],[648.88,36.98],[648.87,31.01],[648.86,22.51]],[[648.91,17.05],[648.92,1.42],[648.93,0.12],[648.94,10.21],[648.95,0.13]]]
["binance-futures","BNBUSDT",1773161474268,[[649.32,53.62],[649.31,17.01],[649.3,18.84],[649.29,17.56],[649.28,23.34]],[[649.33,2.95],[649.34,0.06],[649.35,0.34],[649.36,0.09],[649.37,0.12]]]
["binance-futures","BNBUSDT",1773161496143,[[649.63,12.01],[649.62,0.09],[649.61,0.12],[649.6,0.04],[649.58,6.96]],[[649.64,54.29],[649.65,24.39],[649.66,7.16],[649.67,7.69],[649.68,2.18]]]
["binance-futures","BNBUSDT",1773161561677,[[649.64,0.32],[649.63,0.09],[649.62,0.07],[649.61,0.04],[649.6,0.08]],[[649.65,80.33],[649.66,49.73],[649.67,11.32],[649.68,3.09],[649.69,2.93]]]
["binance-futures","BNBUSDT",1773161608007,[[649.99,91.96],[649.98,35.41],[649.97,15.22],[649.96,20.58],[649.95,21.98]],[[650.0,0.23],[650.01,0.05],[650.02,0.07],[650.03,0.06],[650.04,0.33]]]
["binance-futures","BNBUSDT",1773161628102,[[649.91,0.49],[649.9,0.03],[649.89,0.33],[649.88,0.21],[649.87,0.03]],[[649.92,79.28],[649.93,42.78],[649.94,35.67],[649.95,35.13],[649.96,32.8]]]
["binance-futures","BNBUSDT",1773161675248,[[649.68,27.54],[649.67,0.02],[649.66,2.87],[649.65,2.01],[649.64,6.73]],[[649.69,13.87],[649.7,0.04],[649.71,0.04],[649.72,7.38],[649.73,0.25]]]
["binance-futures","BNBUSDT",1773161754041,[[649.3,12.53],[649.29,0.09],[649.28,0.05],[649.27,0.03],[649.16,0.73]],[[649.31,58.83],[649.32,9.97],[649.33,34.83],[649.34,19.85],[649.35,0.13]]]
["binance-futures","BNBUSDT",1773161771877,[[649.18,15.5],[649.17,0.14],[649.16,0.06],[649.15,0.88],[649.14,0.51]],[[649.19,15.57],[649.2,0.05],[649.21,2.36],[649.22,12.78],[649.23,11.57]]]
["binance-futures","BNBUSDT",1773161816053,[[648.95,7.2],[648.94,0.03],[648.93,0.03],[648.92,0.05],[648.91,10.81]],[[648.96,38.52],[648.97,0.01],[648.98,9.56],[648.99,32.74],[649.0,6.26]]]
["binance-futures","BNBUSDT",1773161880960,[[649.07,18.69],[649.06,0.09],[649.05,0.07],[649.04,16.13],[649.03,1.0]],[[649.08,27.18],[649.09,1.95],[649.1,12.84],[649.11,0.02],[649.12,0.04]]]
["binance-futures","BNBUSDT",1773161903247,[[649.29,69.27],[649.28,25.76],[649.27,21.16],[649.26,48.42],[649.25,4.07]],[[649.3,20.53],[649.31,0.03],[649.32,0.1],[649.33,1.13],[649.34,3.16]]]
["binance-futures","BNBUSDT",1773161961684,[[649.29,69.94],[649.28,13.31],[649.27,0.31],[649.26,14.85],[649.25,0.02]],[[649.3,1.9],[649.31,1.78],[649.32,0.69],[649.33,0.04],[649.34,1.99]]]
["binance-futures","BNBUSDT",1773162025528,[[649.63,32.39],[649.62,0.02],[649.61,0.11],[649.6,0.07],[649.59,0.04]],[[649.64,25.52],[649.65,0.77],[649.66,5.34],[649.67,12.48],[649.68,23.12]]]
["binance-futures","BNBUSDT",1773162065674,[[649.13,30.7],[649.12,7.81],[649.11,1.8],[649.1,4.57],[649.04,0.13]],[[649.14,0.35],[649.15,3.04],[649.16,3.82],[649.17,9.54],[649.18,0.04]]]
["binance-futures","BNBUSDT",1773162085524,[[649.05,40.9],[649.04,22.49],[649.03,17.7],[649.02,24.0],[649.01,15.75]],[[649.06,0.03],[649.07,1.32],[649.08,0.09],[649.09,1.31],[649.1,0.03]]]
["binance-futures","BNBUSDT",1773162144039,[[648.91,31.07],[648.88,0.05],[648.87,6.97],[648.86,1.05],[648.85,3.83]],[[648.92,23.13],[648.93,0.72],[648.95,11.32],[648.96,20.51],[648.97,8.32]]]
["binance-futures","BNBUSDT",1773162185238,[[649.18,10.19],[649.17,0.03],[649.16,3.8],[649.15,0.03]],[[649.19,54.98],[649.2,46.8],[649.21,19.16],[649.22,22.54],[649.23,22.73]]]
["binance-futures","BNBUSDT",1773162206844,[[648.93,17.02],[648.92,0.03],[648.91,10.09],[648.9,0.05],[648.88,0.05]],[[648.94,16.81],[648.95,0.8],[648.96,11.34],[648.99,12.6],[649.0,8.14]]]
["binance-futures","BNBUSDT",1773162268379,[[648.98,26.41],[648.97,7.23],[648.96,6.04],[648.95,0.04],[648.88,11.73]],[[648.99,15.19],[649.0,11.79],[649.01,7.02],[649.02,0.33],[649.03,6.27]]]
["binance-futures","BNBUSDT",1773162306740,[[649.12,0.33],[649.11,0.04],[649.1,0.02],[649.08,0.01],[649.07,13.79]],[[649.13,78.67],[649.14,43.43],[649.15,17.74],[649.16,3.07],[649.17,0.01]]]
["binance-futures","BNBUSDT",1773162327406,[[649.31,11.73],[649.29,0.36],[649.28,0.1],[649.27,0.06],[649.26,1.88]],[[649.32,21.85],[649.33,16.87],[649.34,18.53],[649.35,18.72],[649.36,23.1]]]
["binance-futures","BNBUSDT",1773162365925,[[649.69,0.33],[649.68,0.04],[649.67,1.67],[649.65,3.38],[649.6,5.79]],[[649.7,59.68],[649.71,22.16],[649.72,13.8],[649.73,20.08],[649.74,27.59]]]
["binance-futures","BNBUSDT",1773162429156,[[650.14,22.23],[650.13,1.74],[650.12,3.55],[650.11,0.37],[650.1,7.46]],[[650.15,24.55],[650.16,1.42],[650.17,3.41],[650.18,0.09],[650.19,1.4]]]
["binance-futures","BNBUSDT",1773162453302,[[649.96,0.04],[649.95,0.02],[649.94,0.66],[649.93,0.05],[649.92,0.11]],[[649.97,63.4],[649.98,28.61],[649.99,13.66],[650.0,18.69],[650.01,18.56]]]
["binance-futures","BNBUSDT",1773162490888,[[649.14,29.51],[649.13,0.02],[649.12,0.08],[649.11,13.61],[649.1,19.9]],[[649.15,8.29],[649.17,7.87],[649.18,7.92],[649.19,2.02],[649.21,7.65]]]
["binance-futures","BNBUSDT",1773162531178,[[649.15,65.28],[649.14,6.71],[649.13,14.64],[649.12,21.24],[649.11,29.06]],[[649.16,10.29],[649.18,0.06],[649.19,0.05],[649.2,0.63],[649.21,0.22]]]
["binance-futures","BNBUSDT",1773162600932,[[649.1,26.95],[649.09,0.09],[649.08,0.08],[649.07,0.07],[649.06,0.25]],[[649.11,16.53],[649.12,0.04],[649.13,0.04],[649.14,14.37],[649.15,0.03]]]
["binance-futures","BNBUSDT",1773162621986,[[648.97,18.0],[648.96,13.61],[648.95,15.32],[648.94,17.87],[648.93,0.21]],[[648.98,17.41],[648.99,7.31],[649.0,0.07],[649.01,0.06],[649.02,3.85]]]
["binance-futures","BNBUSDT",1773162698188,[[649.09,15.72],[649.08,0.36],[649.07,0.03],[649.06,0.13],[649.05,0.06]],[[649.1,27.32],[649.11,33.54],[649.12,26.92],[649.13,9.34],[649.14,29.45]]]
["binance-futures","BNBUSDT",1773162740522,[[648.74,36.44],[648.73,4.55],[648.72,0.28],[648.71,19.55],[648.7,21.15]],[[648.75,2.13],[648.76,0.02],[648.77,5.56],[648.78,0.38],[648.79,4.62]]]
["binance-futures","BNBUSDT",1773162765921,[[648.67,0.7],[648.65,0.62],[648.64,0.02],[648.63,0.03],[648.62,0.06]],[[648.68,71.31],[648.69,69.34],[648.7,45.71],[648.71,38.37],[648.72,42.44]]]
["binance-futures","BNBUSDT",1773162797457,[[648.32,7.15],[648.31,0.22],[648.3,7.07],[648.29,0.08],[648.28,1.27]],[[648.33,28.3],[648.34,0.02],[648.35,2.12],[648.36,13.11],[648.37,12.44]]]
["binance-futures","BNBUSDT",1773162863610,[[648.54,9.44],[648.53,0.76],[648.52,7.01],[648.51,0.02],[648.5,1.61]],[[648.55,44.86],[648.56,43.8],[648.57,27.92],[648.58,9.9],[648.59,3.5]]]
["binance-futures","BNBUSDT",1773162881065,[[648.55,7.65],[648.54,0.01],[648.53,0.03],[648.52,0.05],[648.51,12.37]],[[648.56,31.25],[648.57,0.06],[648.58,9.63],[648.59,8.13],[648.6,2.9]]]
["binance-futures","BNBUSDT",1773162917798,[[648.57,48.33],[648.56,21.62],[648.55,5.57],[648.54,3.67],[648.53,2.05]],[[648.58,17.34],[648.59,1.15],[648.6,0.08],[648.61,0.76],[648.62,0.04]]]
["binance-futures","BNBUSDT",1773162973847,[[649.07,44.65],[649.06,0.12],[649.05,4.84],[649.04,21.53],[649.03,2.98]],[[649.08,0.34],[649.09,0.46],[649.1,0.02],[649.11,0.03],[649.12,1.0]]]
["binance-futures","BNBUSDT",1773162990408,[[648.85,76.65],[648.84,13.23],[648.83,3.81],[648.82,10.6],[648.81,0.09]],[[648.86,0.54],[648.87,0.04],[648.88,0.07],[648.89,0.1],[648.9,0.01]]]
["binance-futures","BNBUSDT",1773163026138,[[648.15,22.95],[648.14,0.25],[648.13,0.03],[648.12,3.93],[648.11,0.09]],[[648.16,20.4],[648.17,10.24],[648.18,0.11],[648.19,17.36],[648.2,21.6]]]
["binance-futures","BNBUSDT",1773163081690,[[648.62,0.66],[648.61,0.02],[648.6,0.06],[648.59,0.37],[648.58,0.03]],[[648.63,53.51],[648.64,0.02],[648.65,0.06],[648.66,5.69],[648.67,7.27]]]
["binance-futures","BNBUSDT",1773163120264,[[648.69,32.13],[648.68,15.34],[648.67,21.21],[648.66,32.38],[648.65,27.75]],[[648.7,1.43],[648.71,0.03],[648.72,0.32],[648.73,0.08],[648.74,0.09]]]
["binance-futures","BNBUSDT",1773163145522,[[648.65,32.05],[648.63,0.35],[648.62,4.61],[648.61,10.13],[648.55,35.06]],[[648.66,29.39],[648.67,0.15],[648.68,2.86],[648.69,1.63],[648.7,28.65]]]
["binance-futures","BNBUSDT",1773163199889,[[648.54,31.51],[648.53,0.03],[648.52,7.0],[648.51,0.14],[648.5,0.08]],[[648.55,26.69],[648.56,15.49],[648.57,13.81],[648.58,13.87],[648.59,21.78]]]
["binance-futures","BNBUSDT",1773163244209,[[648.4,0.27],[648.39,0.04],[648.38,0.05],[648.37,0.03],[648.36,0.02]],[[648.41,53.97],[648.42,34.16],[648.43,13.55],[648.44,30.44],[648.45,7.82]]]
["binance-futures","BNBUSDT",1773163259268,[[648.44,46.68],[648.43,0.03],[648.42,4.97],[648.41,9.67],[648.4,3.68]],[[648.45,19.15],[648.46,9.02],[648.48,9.22],[648.53,7.07],[648.54,0.42]]]
["binance-futures","BNBUSDT",1773163335644,[[648.17,69.47],[648.16,45.1],[648.15,2.3],[648.14,8.62],[648.13,31.96]],[[648.18,10.08],[648.2,0.22],[648.21,0.87],[648.22,0.08],[648.23,0.04]]]
["binance-futures","BNBUSDT",1773163383456,[[648.43,7.18],[648.42,0.05],[648.41,3.1],[648.4,0.12],[648.37,0.04]],[[648.44,71.11],[648.45,0.01],[648.46,0.02],[648.47,0.22],[648.48,15.58]]]
["binance-futures","BNBUSDT",1773163416650,[[648.39,24.66],[648.38,0.69],[648.37,0.14],[648.36,5.06],[648.35,3.57]],[[648.4,18.46],[648.41,0.05],[648.42,0.27],[648.43,0.09],[648.44,22.03]]]
["binance-futures","BNBUSDT",1773163466051,[[648.77,0.67],[648.76,0.02],[648.75,6.19],[648.74,21.45],[648.73,0.06]],[[648.78,42.39],[648.79,1.6],[648.8,1.14],[648.81,1.25],[648.82,0.07]]]
["binance-futures","BNBUSDT",1773163511188,[[648.3,15.19],[648.29,0.03],[648.28,0.25],[648.27,0.05],[648.26,6.98]],[[648.31,61.56],[648.33,15.55],[648.34,20.56],[648.35,11.26],[648.83,26.64]]]
["binance-futures","BNBUSDT",1773163531613,[[648.08,26.18],[648.07,9.44],[648.06,5.94],[648.05,36.07],[648.04,1.24]],[[648.09,6.26],[648.1,0.4],[648.11,4.06],[648.12,13.63],[648.13,7.27]]]
["binance-futures","BNBUSDT",1773163578369,[[647.47,2.92],[647.46,0.36],[647.43,0.02],[647.42,9.83],[647.34,31.48]],[[647.48,75.92],[647.49,35.4],[647.5,30.9],[647.51,7.77],[647.52,3.5]]]
["binance-futures","BNBUSDT",1773163621428,[[647.31,9.38],[647.3,0.03],[647.29,3.39],[647.28,1.65],[647.12,8.66]],[[647.32,51.04],[647.33,43.74],[647.34,10.1],[647.35,7.82],[647.36,7.97]]]
["binance-futures","BNBUSDT",1773163651784,[[647.5,35.36],[647.49,19.65],[647.48,7.3],[647.47,12.81],[647.46,12.87]],[[647.51,7.37],[647.52,0.02],[647.53,0.07],[647.54,0.86],[647.55,0.97]]]
["binance-futures","BNBUSDT",1773163666584,[[647.42,4.52],[647.4,0.07],[647.39,1.99],[647.36,0.17],[647.34,3.85]],[[647.43,56.38],[647.44,13.06],[647.45,10.76],[647.46,29.59],[647.47,19.75]]]
["binance-futures","BNBUSDT",1773163723016,[[647.51,5.04],[647.5,0.99],[647.49,0.07],[647.48,0.08],[647.47,0.06]],[[647.52,23.0],[647.53,15.17],[647.54,13.03],[647.55,19.05],[647.56,29.25]]]
["binance-futures","BNBUSDT",1773163767141,[[647.29,3.22],[647.28,0.55],[647.27,1.12],[647.26,12.0],[647.25,4.02]],[[647.3,29.97],[647.31,6.01],[647.32,3.6],[647.33,15.22],[647.34,6.56]]]
["binance-futures","BNBUSDT",1773163797590,[[647.16,0.04],[647.15,0.01],[647.13,0.01],[647.12,0.07],[647.11,2.51]],[[647.17,63.11],[647.18,0.57],[647.19,9.18],[647.2,17.22],[647.21,39.49]]]
["binance-futures","BNBUSDT",1773163846128,[[647.34,15.93],[647.33,0.05],[647.32,0.05],[647.31,6.98],[647.29,0.02]],[[647.35,36.37],[647.36,18.9],[647.37,2.84],[647.38,0.36],[647.39,0.41]]]
["binance-futures","BNBUSDT",1773163882276,[[646.5,9.84],[646.48,0.34],[646.47,0.07],[646.46,0.08],[646.43,0.06]],[[646.51,56.37],[646.52,13.95],[646.53,8.83],[646.54,22.88],[646.55,25.62]]]
["binance-futures","BNBUSDT",1773163900152,[[646.84,80.92],[646.83,52.16],[646.82,20.67],[646.81,28.05],[646.8,109.78]],[[646.85,3.94],[646.86,0.04],[646.87,0.03],[646.89,0.04],[646.9,0.04]]]
["binance-futures","BNBUSDT",1773163936204,[[647.45,25.94],[647.44,0.34],[647.43,0.03],[647.42,19.58],[647.41,8.79]],[[647.46,21.17],[647.47,0.02],[647.48,0.33],[647.49,0.7],[647.5,0.87]]]
["binance-futures","BNBUSDT",1773163988366,[[647.86,10.0],[647.85,0.52],[647.84,0.29],[647.83,7.24],[647.82,0.12]],[[647.87,37.66],[647.88,0.3],[647.89,0.03],[647.9,19.82],[647.91,40.56]]]
["binance-futures","BNBUSDT",1773164017583,[[648.07,0.69],[648.06,0.03],[648.05,0.08],[648.04,0.12],[648.03,0.04]],[[648.08,37.1],[648.09,3.64],[648.1,0.34],[648.11,0.33],[648.12,15.02]]]
["binance-futures","BNBUSDT",1773164051598,[[647.41,57.82],[647.4,8.37],[647.39,12.18],[647.38,11.26],[647.37,6.58]],[[647.42,33.38],[647.43,8.92],[647.44,42.78],[647.45,9.3],[647.46,7.14]]]
["binance-futures","BNBUSDT",1773164107852,[[646.81,2.79],[646.8,0.04],[646.79,0.09],[646.78,10.17],[646.77,4.05]],[[646.82,42.5],[646.83,7.78],[646.84,11.81],[646.85,7.82],[646.86,5.82]]]
["binance-futures","BNBUSDT",1773164123177,[[646.59,27.19],[646.58,8.53],[646.57,0.33],[646.56,6.07],[646.55,9.03]],[[646.6,20.38],[646.61,0.24],[646.62,0.17],[646.63,0.05],[646.64,0.49]]]
["binance-futures","BNBUSDT",1773164154901,[[646.84,18.55],[646.83,0.07],[646.82,0.07],[646.81,0.04],[646.8,4.17]],[[646.85,31.66],[646.86,7.81],[646.87,10.06],[646.88,7.79],[646.89,12.6]]]
["binance-futures","BNBUSDT",1773164200977,[[646.49,4.94],[646.48,0.08],[646.47,0.37],[646.46,0.09],[646.44,7.84]],[[646.5,26.34],[646.51,4.28],[646.52,15.47],[646.53,10.84],[646.54,6.87]]]
["binance-futures","BNBUSDT",1773164229005,[[645.56,16.82],[645.55,0.04],[645.54,0.36],[645.53,0.04],[645.52,0.01]],[[645.57,18.2],[645.58,0.54],[645.59,0.08],[645.6,0.11],[645.61,0.1]]]
["binance-futures","BNBUSDT",1773164264404,[[645.86,3.04],[645.85,55.68],[645.84,22.88],[645.83,30.11],[645.82,32.87]],[[645.87,0.13],[645.88,0.19],[645.9,0.04],[645.91,0.02],[645.92,7.0]]]
["binance-futures","BNBUSDT",1773164289681,[[644.87,14.75],[644.86,0.48],[644.84,0.01],[644.83,2.53],[644.82,1.28]],[[644.88,39.75],[644.89,3.52],[644.9,41.81],[644.91,36.68],[644.92,99.01]]]
["binance-futures","BNBUSDT",1773164317852,[[644.65,0.02],[644.64,0.01]],[[644.67,20.9],[644.68,22.27],[644.69,12.11],[644.7,12.94],[644.71,39.11]]]
["binance-futures","BNBUSDT",1773164332048,[[644.99,0.32],[644.98,0.05],[644.97,0.36],[644.96,0.08],[644.95,0.03]],[[645.0,72.05],[645.01,27.81],[645.02,13.84],[645.03,21.31],[645.04,24.46]]]
["binance-futures","BNBUSDT",1773164362610,[[644.9,28.16],[644.89,0.22],[644.88,3.25],[644.87,12.47],[644.86,0.04]],[[644.91,15.57],[644.92,0.01],[644.93,7.44],[644.94,1.28],[644.95,2.16]]]
["binance-futures","BNBUSDT",1773164408852,[[645.27,14.62],[645.25,3.2],[645.24,29.09],[645.23,6.64],[645.22,17.68]],[[645.28,11.03],[645.29,0.61],[645.3,0.14],[645.31,0.1],[645.32,0.15]]]
["binance-futures","BNBUSDT",1773164439689,[[644.91,18.98],[644.9,5.6],[644.89,25.92],[644.88,20.53],[644.87,24.2]],[[644.92,11.73],[644.93,0.02],[644.94,3.4],[644.95,6.57],[644.96,0.08]]]
["binance-futures","BNBUSDT",1773164455514,[[644.61,6.15],[644.6,0.09],[644.59,0.04],[644.58,1.94],[644.57,0.03]],[[644.62,15.51],[644.63,0.36],[644.64,7.0],[644.65,19.86],[644.66,7.61]]]
["binance-futures","BNBUSDT",1773164499698,[[645.49,36.05],[645.48,66.59],[645.47,27.37],[645.46,21.78],[645.45,7.81]],[[645.5,0.26],[645.51,0.03],[645.54,0.41],[645.57,0.02],[645.58,3.54]]]
["binance-futures","BNBUSDT",1773164515602,[[645.41,39.84],[645.4,0.01],[645.39,5.19],[645.38,12.97],[645.37,1.33]],[[645.42,0.97],[645.43,0.02],[645.44,0.04],[645.45,5.07],[645.46,0.02]]]
["binance-futures","BNBUSDT",1773164546310,[[645.43,18.16],[645.42,6.43],[645.41,6.42],[645.4,0.03],[645.39,6.1]],[[645.44,21.77],[645.45,1.63],[645.46,0.09],[645.47,0.02],[645.48,0.45]]]
["binance-futures","BNBUSDT",1773164601308,[[645.8,27.48],[645.79,6.83],[645.78,12.54],[645.77,6.7],[645.76,13.67]],[[645.81,8.27],[645.82,0.73],[645.83,0.23],[645.84,7.07],[645.85,1.82]]]
["binance-futures","BNBUSDT",1773164641769,[[645.4,54.85],[645.39,37.36],[645.38,15.64],[645.37,7.25],[645.36,42.61]],[[645.41,0.63],[645.42,0.1],[645.43,0.09],[645.44,0.06],[645.45,0.38]]]
["binance-futures","BNBUSDT",1773164661079,[[645.51,10.05],[645.5,0.02],[645.49,0.37],[645.48,0.06],[645.47,7.3]],[[645.52,28.72],[645.54,0.25],[645.55,0.1],[645.56,2.95],[645.57,5.93]]]
["binance-futures","BNBUSDT",1773164721500,[[645.17,9.35],[645.16,7.53],[645.14,1.63],[645.12,0.06],[645.1,2.95]],[[645.18,48.54],[645.2,2.57],[645.21,0.19],[645.22,24.52],[645.23,6.73]]]
["binance-futures","BNBUSDT",1773164759822,[[644.91,0.78],[644.9,3.35],[644.89,2.82],[644.88,7.08],[644.87,0.2]],[[644.92,49.26],[644.93,0.02],[644.94,0.04],[644.95,15.44],[644.96,16.38]]]
["binance-futures","BNBUSDT",1773164776752,[[645.29,54.09],[645.27,16.94],[645.26,33.46],[645.25,13.29],[645.24,18.19]],[[645.3,0.32],[645.31,0.04],[645.32,0.02],[645.33,0.38],[645.34,0.06]]]
["binance-futures","BNBUSDT",1773164824961,[[645.73,41.22],[645.72,0.05],[645.71,5.6],[645.7,0.06],[645.69,0.02]],[[645.74,26.31],[645.75,0.02],[645.76,22.96],[645.77,1.94],[645.78,0.37]]]
["binance-futures","BNBUSDT",1773164857093,[[646.03,0.44],[646.02,0.03],[646.01,0.33],[646.0,1.01]],[[646.04,56.68],[646.05,34.67],[646.07,0.02],[646.08,9.96],[646.09,36.03]]]
["binance-futures","BNBUSDT",1773164867784,[[646.31,56.63],[646.3,0.05],[646.29,5.6],[646.28,7.16],[646.27,0.05]],[[646.32,13.3],[646.33,0.01],[646.34,0.09],[646.35,8.67],[646.36,0.03]]]
["binance-futures","BNBUSDT",1773164905168,[[646.37,87.04],[646.36,35.08],[646.35,49.97],[646.34,51.93],[646.33,13.49]],[[646.38,3.77],[646.4,0.01],[646.41,1.78],[646.42,0.04],[646.44,0.05]]]
["binance-futures","BNBUSDT",1773164950670,[[646.95,20.07],[646.94,0.53],[646.93,0.14],[646.92,0.53],[646.91,0.13]],[[646.96,28.86],[646.98,5.12],[646.99,17.32],[647.0,5.52],[647.01,17.01]]]
["binance-futures","BNBUSDT",1773164970461,[[646.66,15.26],[646.65,0.07],[646.64,4.93],[646.63,15.13],[646.62,5.69]],[[646.67,22.08],[646.68,0.03],[646.69,1.62],[646.7,0.56],[646.71,0.06]]]
["binance-futures","BNBUSDT",1773165008409,[[646.28,1.9],[646.27,0.14],[646.26,0.06],[646.25,0.3],[646.24,0.06]],[[646.29,52.83],[646.31,47.42],[646.32,42.93],[646.33,9.0],[646.34,14.65]]]
["binance-futures","BNBUSDT",1773165069056,[[646.83,30.59],[646.82,2.82],[646.81,0.04],[646.8,6.79],[646.79,5.58]],[[646.84,31.44],[646.85,9.76],[646.86,0.04],[646.87,0.07],[646.88,26.32]]]
["binance-futures","BNBUSDT",1773165083860,[[646.69,1.2],[646.68,0.04],[646.67,0.03],[646.66,1.17],[646.65,0.09]],[[646.7,67.14],[646.71,29.05],[646.72,9.09],[646.73,22.5],[646.74,80.19]]]
["binance-futures","BNBUSDT",1773165130442,[[646.83,17.67],[646.82,0.11],[646.81,0.06],[646.8,10.05],[646.79,0.07]],[[646.84,38.66],[646.85,0.01],[646.86,3.24],[646.87,0.01],[646.88,0.47]]]
["binance-futures","BNBUSDT",1773165190852,[[646.88,1.02],[646.87,0.35],[646.86,0.12],[646.85,0.03],[646.84,0.04]],[[646.89,37.54],[646.9,34.7],[646.91,27.34],[646.92,21.6],[646.93,3.49]]]
["binance-futures","BNBUSDT",1773165235169,[[647.1,7.53],[647.09,0.04],[647.08,21.15],[647.07,0.07],[647.06,4.78]],[[647.11,28.46],[647.12,0.02],[647.13,1.89],[647.14,0.63],[647.15,0.02]]]
["binance-futures","BNBUSDT",1773165256620,[[647.01,23.36],[647.0,8.01],[646.99,0.03],[646.98,10.08],[646.97,0.04]],[[647.02,17.99],[647.03,0.03],[647.04,0.32],[647.05,1.0],[647.06,0.06]]]
["binance-futures","BNBUSDT",1773165316011,[[646.87,0.03],[646.86,0.06],[646.83,5.65],[646.82,6.97],[646.8,5.66]],[[646.88,73.32],[646.89,40.95],[646.9,40.8],[646.91,28.39],[646.92,28.36]]]
["binance-futures","BNBUSDT",1773165326689,[[646.56,8.19],[646.55,2.59],[646.51,0.2],[646.5,0.17],[646.48,2.78]],[[646.57,58.84],[646.58,20.72],[646.59,20.86],[646.6,30.73],[646.61,30.67]]]
["binance-futures","BNBUSDT",1773165375113,[[646.45,33.26],[646.44,0.04],[646.43,4.68],[646.42,10.17],[646.41,5.36]],[[646.46,7.02],[646.47,0.05],[646.48,0.03],[646.49,1.82],[646.5,10.53]]]
["binance-futures","BNBUSDT",1773165421895,[[646.37,30.41],[646.36,5.56],[646.35,9.75],[646.34,0.04],[646.33,3.51]],[[646.38,13.72],[646.39,0.07],[646.4,0.38],[646.41,8.18],[646.42,7.8]]]
["binance-futures","BNBUSDT",1773165488572,[[646.88,61.22],[646.87,29.21],[646.86,19.92],[646.85,16.9],[646.84,8.07]],[[646.89,0.02],[646.9,0.04],[646.91,7.0],[646.92,0.71],[646.93,0.22]]]
["binance-futures","BNBUSDT",1773165502982,[[646.8,10.55],[646.79,0.06],[646.78,0.08],[646.77,3.12],[646.76,0.05]],[[646.81,27.88],[646.82,7.92],[646.83,0.04],[646.84,8.67],[646.85,2.07]]]
["binance-futures","BNBUSDT",1773165545674,[[646.53,22.67],[646.52,0.03],[646.51,0.49],[646.5,1.7],[646.49,0.09]],[[646.54,60.32],[646.55,30.05],[646.56,26.42],[646.57,24.08],[646.58,14.73]]]
["binance-futures","BNBUSDT",1773165623228,[[646.17,0.02],[646.16,0.19],[646.15,0.03],[646.14,0.06],[646.12,7.74]],[[646.18,16.33],[646.19,88.24],[646.2,55.82],[646.21,60.58],[646.22,21.91]]]
["binance-futures","BNBUSDT",1773165654962,[[646.36,29.07],[646.35,0.03],[646.34,3.61],[646.33,8.37],[646.32,17.57]],[[646.37,23.9],[646.38,15.82],[646.39,19.61],[646.4,7.25],[646.41,0.03]]]
["binance-futures","BNBUSDT",1773165686510,[[646.43,19.36],[646.42,0.07],[646.41,0.37],[646.4,0.14],[646.39,0.08]],[[646.44,25.94],[646.45,18.71],[646.46,3.11],[646.47,25.34],[646.48,17.43]]]
["binance-futures","BNBUSDT",1773165753210,[[646.36,6.01],[646.35,0.04],[646.34,0.35],[646.33,0.08],[646.32,0.28]],[[646.37,57.96],[646.38,41.3],[646.39,27.84],[646.4,6.1],[646.41,30.43]]]
["binance-futures","BNBUSDT",1773165793558,[[646.33,35.7],[646.32,4.74],[646.31,5.81],[646.3,33.75],[646.29,9.86]],[[646.34,0.68],[646.35,1.26],[646.36,0.57],[646.37,10.71],[646.38,0.11]]]
["binance-futures","BNBUSDT",1773165813519,[[646.45,4.33],[646.44,0.03],[646.43,0.06],[646.41,0.04],[646.4,0.05]],[[646.46,70.96],[646.47,31.64],[646.48,35.93],[646.49,19.53],[646.5,0.2]]]
["binance-futures","BNBUSDT",1773165887043,[[646.34,21.89],[646.33,9.38],[646.32,9.62],[646.31,0.05],[646.3,0.29]],[[646.35,23.26],[646.36,0.08],[646.37,0.07],[646.38,3.67],[646.39,7.09]]]
["binance-futures","BNBUSDT",1773165913821,[[645.89,7.81],[645.88,0.04],[645.87,0.32],[645.86,7.17],[645.85,1.83]],[[645.9,30.13],[645.91,13.28],[645.92,11.83],[645.93,28.06],[645.94,49.65]]]
["binance-futures","BNBUSDT",1773165945432,[[646.01,69.67],[646.0,70.02],[645.99,28.61],[645.98,5.25],[645.97,1.35]],[[646.02,0.72],[646.03,0.07],[646.04,4.76],[646.05,0.8],[646.06,0.14]]]
["binance-futures","BNBUSDT",1773165977404,[[646.26,31.94],[646.25,0.41],[646.24,0.1],[646.23,8.51],[646.22,4.86]],[[646.27,24.21],[646.29,0.57],[646.3,0.03],[646.31,0.05],[646.32,5.33]]]
["binance-futures","BNBUSDT",1773166041306,[[645.39,26.61],[645.38,0.07],[645.37,0.08],[645.36,5.78],[645.35,4.55]],[[645.4,2.02],[645.41,0.02],[645.42,1.05],[645.43,0.14],[645.44,3.9]]]
["binance-futures","BNBUSDT",1773166060358,[[645.65,19.7],[645.64,26.88],[645.63,25.3],[645.62,0.05],[645.61,11.21]],[[645.66,14.83],[645.67,0.45],[645.68,0.09],[645.69,7.63],[645.7,10.96]]]
["binance-futures","BNBUSDT",1773166098444,[[645.73,22.31],[645.72,4.71],[645.71,11.04],[645.7,8.07],[645.69,18.85]],[[645.74,17.03],[645.75,0.27],[645.76,0.08],[645.77,0.07],[645.78,0.1]]]
["binance-futures","BNBUSDT",1773166143733,[[645.6,27.88],[645.59,0.02],[645.58,0.07],[645.57,7.36],[645.56,4.08]],[[645.61,11.9],[645.62,0.4],[645.63,0.08],[645.64,7.02],[645.65,10.23]]]
["binance-futures","BNBUSDT",1773166176308,[[645.37,35.91],[645.36,0.23],[645.35,0.03],[645.34,13.8],[645.33,8.54]],[[645.38,12.43],[645.39,0.05],[645.4,0.36],[645.41,2.6],[645.42,7.02]]]
["binance-futures","BNBUSDT",1773166217002,[[645.63,1.75],[645.62,0.27],[645.61,0.8],[645.6,3.98],[645.59,11.51]],[[645.64,43.71],[645.65,23.53],[645.66,9.75],[645.67,2.18],[645.68,0.02]]]
["binance-futures","BNBUSDT",1773166272536,[[645.44,19.67],[645.42,8.53],[645.41,11.38],[645.4,15.15]],[[645.45,32.67],[645.46,0.29],[645.47,0.03],[645.48,0.11],[645.49,0.04]]]
["binance-futures","BNBUSDT",1773166314786,[[645.26,13.69],[645.25,17.06],[645.24,0.08],[645.23,0.19],[645.22,0.07]],[[645.27,19.55],[645.28,8.57],[645.29,2.44],[645.3,12.67],[645.31,9.07]]]
["binance-futures","BNBUSDT",1773166335824,[[645.58,93.04],[645.57,27.2],[645.56,29.24],[645.55,13.79],[645.54,25.74]],[[645.59,0.04],[645.6,0.96],[645.61,0.05],[645.62,0.1],[645.63,6.99]]]
["binance-futures","BNBUSDT",1773166398803,[[645.31,45.37],[645.3,1.99],[645.29,0.07],[645.28,7.47],[645.27,5.46]],[[645.32,10.53],[645.33,0.03],[645.34,0.03],[645.35,0.07],[645.36,0.06]]]
["binance-futures","BNBUSDT",1773166441016,[[644.7,7.83],[644.69,0.06],[644.68,7.52],[644.67,1.84],[644.66,2.98]],[[644.71,43.87],[644.72,52.35],[644.73,36.48],[644.74,14.53],[644.75,23.06]]]
["binance-futures","BNBUSDT",1773166452851,[[644.48,21.43],[644.47,15.45],[644.46,2.84],[644.45,11.7],[644.44,0.05]],[[644.49,19.76],[644.5,1.44],[644.51,8.55],[644.52,0.23],[644.53,0.02]]]
["binance-futures","BNBUSDT",1773166481020,[[643.43,33.22],[643.42,2.18],[643.41,3.87],[643.4,12.04],[643.39,2.9]],[[643.44,10.12],[643.45,0.05],[643.46,0.1],[643.47,0.13],[643.48,0.07]]]
["binance-futures","BNBUSDT",1773166522342,[[642.51,69.01],[642.5,31.57],[642.49,36.45],[642.48,7.81],[642.47,10.47]],[[642.52,1.29],[642.53,0.21],[642.54,0.01],[642.56,0.01],[642.57,0.01]]]
["binance-futures","BNBUSDT",1773166536089,[[642.71,38.9],[642.69,10.2],[642.67,16.95],[642.66,38.4],[642.65,20.56]],[[642.72,2.14],[642.73,0.02],[642.74,2.38],[642.75,0.05],[642.78,14.07]]]
["binance-futures","BNBUSDT",1773166563857,[[642.98,11.78],[642.97,76.54],[642.96,44.74],[642.95,27.18],[642.94,21.09]],[[642.99,0.35],[643.0,0.83],[643.01,1.04],[643.04,0.07],[643.05,8.92]]]
["binance-futures","BNBUSDT",1773166606154,[[643.45,14.45],[643.44,0.01],[643.43,6.85],[643.42,7.76],[643.41,36.55]],[[643.46,18.34],[643.47,0.02],[643.48,0.18],[643.49,0.14],[643.5,0.11]]]
["binance-futures","BNBUSDT",1773166620516,[[643.55,17.38],[643.54,0.31],[643.52,0.03],[643.51,0.01],[643.44,7.92]],[[643.56,12.55],[643.57,0.24],[643.58,0.27],[643.59,0.03],[643.6,3.66]]]
["binance-futures","BNBUSDT",1773166648799,[[643.82,8.66],[643.8,0.45],[643.79,2.63],[643.78,0.39],[643.77,1.02]],[[643.83,40.18],[643.84,0.25],[643.85,15.52],[643.86,6.65],[643.87,14.33]]]
["binance-futures","BNBUSDT",1773166692334,[[643.79,16.73],[643.78,6.07],[643.77,5.27],[643.76,10.1],[643.75,5.55]],[[643.8,5.46],[643.81,0.04],[643.82,1.66],[643.83,0.08],[643.84,0.59]]]
["binance-futures","BNBUSDT",1773166722576,[[643.26,59.08],[643.25,7.88],[643.24,0.13],[643.23,1.91],[643.22,5.66]],[[643.27,3.61],[643.28,0.5],[643.29,6.52],[643.3,10.34],[643.31,12.26]]]
["binance-futures","BNBUSDT",1773166737072,[[642.48,0.06],[642.47,0.03],[642.45,7.05],[642.44,0.02],[642.43,3.13]],[[642.51,11.08],[642.53,49.27],[642.54,33.52],[642.55,0.25],[642.56,6.8]]]
["binance-futures","BNBUSDT",1773166776306,[[641.43,20.39],[641.42,7.01],[641.41,2.9],[641.4,18.17],[641.39,4.76]],[[641.44,1.09],[641.45,0.02],[641.46,0.12],[641.47,1.08],[641.48,0.03]]]
["binance-futures","BNBUSDT",1773166807102,[[641.56,8.3],[641.55,27.66],[641.54,30.16],[641.53,51.26],[641.52,27.88]],[[641.57,0.06],[641.59,0.28],[641.6,3.4],[641.62,0.03],[641.64,0.07]]]
["binance-futures","BNBUSDT",1773166820670,[[641.55,13.57],[641.54,40.53],[641.53,44.74],[641.52,29.98],[641.51,2.53]],[[641.56,0.05],[641.58,0.07],[641.59,0.03],[641.61,0.24],[641.62,0.16]]]
["binance-futures","BNBUSDT",1773166862760,[[642.28,58.22],[642.27,18.96],[642.26,8.3],[642.25,6.14],[642.24,10.81]],[[642.29,0.04],[642.3,0.1],[642.31,0.13],[642.32,0.08],[642.33,0.11]]]
["binance-futures","BNBUSDT",1773166891288,[[642.61,16.36],[642.6,0.08],[642.59,7.04],[642.58,7.66],[642.57,4.68]],[[642.62,3.62],[642.63,0.49],[642.64,0.03],[642.65,0.05],[642.66,0.13]]]
["binance-futures","BNBUSDT",1773166906492,[[642.3,7.51],[642.29,0.03],[642.28,0.1],[642.27,0.07],[642.26,0.06]],[[642.31,13.58],[642.32,3.79],[642.33,1.78],[642.34,0.07],[642.35,6.91]]]
["binance-futures","BNBUSDT",1773166936814,[[641.82,88.92],[641.81,47.81],[641.8,25.79],[641.79,17.75],[641.78,13.61]],[[641.83,8.02],[641.84,8.17],[641.85,0.03],[641.88,8.06],[641.91,0.03]]]
["binance-futures","BNBUSDT",1773166962725,[[642.01,63.66],[642.0,41.6],[641.99,34.86],[641.98,6.49],[641.97,23.31]],[[642.02,0.03],[642.03,1.3],[642.05,1.8],[642.06,0.05],[642.07,0.18]]]
["binance-futures","BNBUSDT",1773166994051,[[642.73,22.95],[642.72,0.15],[642.71,9.37],[642.7,18.62],[642.69,3.86]],[[642.74,1.13],[642.75,0.08],[642.76,0.04],[642.77,0.07],[642.78,6.65]]]
["binance-futures","BNBUSDT",1773167023370,[[643.08,5.92],[643.07,0.06],[643.06,0.08],[643.05,2.03],[643.04,0.01]],[[643.09,32.52],[643.1,17.51],[643.11,22.89],[643.12,7.05],[643.13,2.55]]]
["binance-futures","BNBUSDT",1773167069781,[[643.31,20.67],[643.3,0.07],[643.29,0.42],[643.28,0.13],[643.27,1.28]],[[643.32,6.16],[643.34,0.02],[643.35,0.49],[643.36,0.01],[643.37,0.05]]]
["binance-futures","BNBUSDT",1773167100276,[[643.28,73.01],[643.27,24.59],[643.26,0.01],[643.25,15.31],[643.24,13.18]],[[643.29,0.45],[643.3,0.15],[643.31,0.04],[643.34,0.06],[643.36,0.04]]]
["binance-futures","BNBUSDT",1773167114681,[[643.28,21.83],[643.27,0.03],[643.26,7.24],[643.25,17.99],[643.24,16.1]],[[643.29,4.04],[643.3,0.02],[643.31,0.02],[643.32,0.72],[643.33,0.01]]]
["binance-futures","BNBUSDT",1773167139464,[[643.18,60.53],[643.17,27.27],[643.16,4.68],[643.15,7.04],[643.14,2.64]],[[643.19,4.59],[643.2,0.28],[643.21,8.9],[643.22,13.78],[643.23,14.88]]]
["binance-futures","BNBUSDT",1773167191347,[[643.5,39.96],[643.49,1.7],[643.48,0.06],[643.47,15.96],[643.46,2.57]],[[643.51,7.0],[643.52,0.02],[643.53,0.07],[643.54,0.24],[643.55,0.04]]]
["binance-futures","BNBUSDT",1773167207139,[[643.77,5.94],[643.76,0.02],[643.75,0.04],[643.74,0.1],[643.73,0.02]],[[643.78,28.59],[643.79,0.04],[643.8,3.63],[643.81,13.69],[643.82,3.2]]]
["binance-futures","BNBUSDT",1773167252999,[[643.54,32.34],[643.53,9.19],[643.52,0.03],[643.51,10.94],[643.5,0.07]],[[643.55,17.85],[643.56,0.09],[643.57,1.23],[643.58,2.53],[643.59,0.47]]]
["binance-futures","BNBUSDT",1773167285614,[[643.43,44.27],[643.42,26.44],[643.41,0.03],[643.4,0.05],[643.39,17.2]],[[643.44,9.45],[643.45,0.02],[643.46,0.09],[643.47,0.56],[643.48,0.08]]]
["binance-futures","BNBUSDT",1773167302910,[[643.84,41.66],[643.83,30.4],[643.82,7.29],[643.81,17.43],[643.8,7.19]],[[643.85,5.09],[643.86,0.89],[643.87,0.07],[643.88,0.46],[643.89,0.04]]]
["binance-futures","BNBUSDT",1773167327933,[[643.92,31.58],[643.91,31.26],[643.9,29.24],[643.88,0.07],[643.87,0.07]],[[643.93,18.35],[643.94,2.58],[643.95,0.07],[643.97,8.93],[643.99,0.22]]]
["binance-futures","BNBUSDT",1773167387098,[[643.31,14.26],[643.3,0.03],[643.29,0.05],[643.28,0.09],[643.27,0.06]],[[643.32,17.03],[643.33,1.57],[643.34,10.21],[643.35,1.0],[643.36,22.37]]]
["binance-futures","BNBUSDT",1773167402438,[[643.38,13.21],[643.37,2.27],[643.36,2.28],[643.35,0.07],[643.34,0.12]],[[643.39,13.45],[643.4,0.04],[643.41,0.04],[643.42,0.78],[643.43,1.05]]]
["binance-futures","BNBUSDT",1773167432420,[[642.76,49.19],[642.74,39.13],[642.73,25.08],[642.72,36.8],[642.71,17.36]],[[642.77,7.51],[642.78,0.36],[642.79,1.7],[642.8,0.75],[642.83,0.02]]]
["binance-futures","BNBUSDT",1773167478704,[[643.9,31.16],[643.89,0.04],[643.88,2.15],[643.87,12.51],[643.86,6.61]],[[643.91,9.56],[643.92,0.03],[643.93,3.58],[643.94,9.53],[643.95,12.4]]]
["binance-futures","BNBUSDT",1773167509709,[[643.54,25.24],[643.52,0.02],[643.51,0.33],[643.5,0.05],[643.49,4.12]],[[643.55,20.57],[643.56,0.07],[643.57,0.04],[643.58,0.07],[643.59,8.37]]]
["binance-futures","BNBUSDT",1773167525749,[[643.26,29.82],[643.25,7.9],[643.24,0.08],[643.23,0.06],[643.22,6.1]],[[643.27,14.93],[643.28,0.06],[643.29,0.15],[643.3,0.13],[643.31,1.95]]]
["binance-futures","BNBUSDT",1773167566857,[[643.68,50.45],[643.67,0.02],[643.66,2.5],[643.65,4.11],[643.64,4.69]],[[643.69,4.71],[643.7,0.09],[643.71,0.04],[643.72,0.92],[643.73,7.49]]]
["binance-futures","BNBUSDT",1773167612425,[[643.19,0.62],[643.18,0.09],[643.17,0.07],[643.16,0.01],[643.15,6.99]],[[643.2,31.04],[643.21,2.34],[643.22,20.13],[643.23,25.7],[643.24,15.2]]]
["binance-futures","BNBUSDT",1773167629476,[[643.0,13.02],[642.99,0.02],[642.98,0.12],[642.97,0.07],[642.96,1.54]],[[643.01,43.62],[643.02,0.06],[643.03,0.31],[643.04,0.04],[643.05,0.32]]]
["binance-futures","BNBUSDT",1773167682279,[[643.61,55.94],[643.6,7.86],[643.59,13.13],[643.57,18.61],[643.56,21.19]],[[643.62,0.42],[643.64,0.28],[643.65,1.82],[643.66,0.03],[643.67,0.32]]]
["binance-futures","BNBUSDT",1773167714404,[[643.44,41.95],[643.43,12.62],[643.42,10.47],[643.41,19.98],[643.4,4.87]],[[643.45,1.44],[643.46,0.02],[643.47,0.04],[643.48,0.02],[643.49,5.83]]]
["binance-futures","BNBUSDT",1773167728800,[[643.52,19.9],[643.51,4.46],[643.5,8.09],[643.49,0.06],[643.48,18.02]],[[643.53,15.17],[643.54,0.3],[643.55,2.62],[643.56,0.1],[643.57,0.02]]]
["binance-futures","BNBUSDT",1773167768554,[[642.68,38.2],[642.67,7.41],[642.66,21.1],[642.65,0.05],[642.64,16.12]],[[642.69,18.8],[642.7,0.03],[642.71,0.06],[642.72,0.13],[642.73,0.04]]]
["binance-futures","BNBUSDT",1773167807434,[[643.22,1.86],[643.21,0.02],[643.2,0.05],[643.18,0.22],[643.17,1.86]],[[643.23,59.23],[643.24,41.21],[643.25,26.31],[643.26,30.41],[643.27,21.91]]]
["binance-futures","BNBUSDT",1773167822341,[[642.46,19.08],[642.45,4.19],[642.44,14.01],[642.43,11.48],[642.42,10.05]],[[642.47,0.34],[642.48,0.05],[642.49,0.08],[642.5,1.68],[642.51,0.1]]]
["binance-futures","BNBUSDT",1773167851560,[[641.68,57.89],[641.67,29.82],[641.66,3.51],[641.65,2.51],[641.64,9.19]],[[641.69,0.03],[641.7,0.11],[641.71,0.31],[641.72,0.01],[641.73,7.69]]]
["binance-futures","BNBUSDT",1773167900147,[[642.49,18.74],[642.48,0.02],[642.47,0.07],[642.46,0.07],[642.45,1.61]],[[642.5,14.9],[642.51,1.37],[642.52,0.03],[642.53,8.55],[642.54,2.57]]]
["binance-futures","BNBUSDT",1773167917415,[[642.41,26.45],[642.4,3.72],[642.39,7.7],[642.38,9.25],[642.37,7.68]],[[642.42,19.29],[642.43,0.05],[642.44,0.1],[642.45,0.06],[642.46,0.04]]]
["binance-futures","BNBUSDT",1773167954056,[[642.05,14.44],[642.04,0.1],[642.03,2.35],[642.02,0.49],[642.01,0.25]],[[642.06,28.55],[642.07,15.33],[642.08,10.36],[642.09,7.88],[642.1,10.44]]]
["binance-futures","BNBUSDT",1773168006744,[[641.31,29.5],[641.3,27.6],[641.29,11.38],[641.28,0.03],[641.27,0.04]],[[641.32,12.8],[641.33,0.1],[641.34,0.08],[641.35,0.01],[641.36,0.93]]]
["binance-futures","BNBUSDT",1773168040910,[[641.29,17.96],[641.28,0.02],[641.27,0.03],[641.26,0.09],[641.25,0.51]],[[641.3,17.5],[641.31,2.56],[641.32,8.08],[641.33,16.14],[641.34,3.37]]]
["binance-futures","BNBUSDT",1773168060215,[[641.33,13.87],[641.32,3.63],[641.31,0.28],[641.3,0.26],[641.28,0.33]],[[641.34,19.49],[641.35,24.28],[641.36,0.04],[641.37,25.62],[641.38,0.03]]]
["binance-futures","BNBUSDT",1773168108028,[[641.51,60.91],[641.5,12.88],[641.49,36.49],[641.48,18.11],[641.47,18.74]],[[641.52,12.51],[641.53,0.01],[641.54,0.05],[641.55,0.39],[641.56,0.34]]]
["binance-futures","BNBUSDT",1773168143917,[[641.39,20.09],[641.38,0.03],[641.37,0.07],[641.36,0.1],[641.35,2.85]],[[641.4,21.95],[641.41,1.21],[641.42,3.39],[641.43,5.52],[641.44,0.02]]]
["binance-futures","BNBUSDT",1773168160450,[[641.26,29.67],[641.25,0.01],[641.24,0.05],[641.23,0.07],[641.22,2.98]],[[641.27,3.39],[641.28,0.03],[641.29,11.07],[641.3,8.56],[641.31,19.69]]]
["binance-futures","BNBUSDT",1773168181772,[[641.78,18.82],[641.77,0.08],[641.76,2.7],[641.75,0.11],[641.74,0.11]],[[641.79,19.25],[641.8,0.31],[641.81,0.06],[641.82,0.06],[641.83,7.69]]]
["binance-futures","BNBUSDT",1773168250908,[[641.37,61.0],[641.36,15.24],[641.35,48.45],[641.34,30.88],[641.33,29.29]],[[641.38,2.58],[641.39,0.02],[641.4,0.03],[641.41,0.2],[641.42,0.07]]]
["binance-futures","BNBUSDT",1773168270146,[[641.31,97.6],[641.3,21.83],[641.29,8.06],[641.28,39.21],[641.27,25.63]],[[641.32,0.6],[641.33,1.06],[641.34,0.14],[641.35,0.1],[641.37,0.3]]]
["binance-futures","BNBUSDT",1773168304115,[[640.91,3.33],[640.9,0.7],[640.89,0.13],[640.88,7.92],[640.85,0.05]],[[640.92,66.72],[640.93,8.58],[640.95,25.59],[640.96,15.19],[640.97,0.21]]]
["binance-futures","BNBUSDT",1773168352512,[[641.29,6.0],[641.28,6.61],[641.27,0.18],[641.26,0.08],[641.25,0.03]],[[641.3,31.44],[641.31,0.01],[641.32,15.44],[641.33,9.9],[641.34,9.62]]]
["binance-futures","BNBUSDT",1773168369259,[[641.17,28.13],[641.16,16.67],[641.15,5.91],[641.14,0.83],[641.13,1.83]],[[641.18,1.72],[641.19,0.08],[641.2,0.06],[641.21,0.02],[641.22,0.02]]]
["binance-futures","BNBUSDT",1773168421244,[[641.34,47.35],[641.33,26.81],[641.32,8.02],[641.31,26.33],[641.3,9.6]],[[641.35,0.49],[641.36,0.09],[641.37,0.1],[641.38,0.1],[641.4,0.19]]]
["binance-futures","BNBUSDT",1773168454722,[[641.77,0.03]],[[641.78,50.79],[641.79,31.4],[641.8,12.61],[641.81,31.74],[641.82,15.41]]]
["binance-futures","BNBUSDT",1773168490862,[[642.02,5.64],[642.01,0.02],[642.0,0.09],[641.99,0.26],[641.98,0.07]],[[642.03,28.03],[642.04,0.01],[642.05,7.35],[642.06,0.11],[642.07,2.75]]]
["binance-futures","BNBUSDT",1773168509516,[[642.49,16.81],[642.48,0.03],[642.47,0.06],[642.46,0.13],[642.45,2.82]],[[642.5,42.76],[642.51,15.06],[642.52,0.03],[642.53,2.58],[642.54,0.31]]]
["binance-futures","BNBUSDT",1773168563081,[[642.16,16.73],[642.15,0.09],[642.14,0.1],[642.13,0.02],[642.12,3.01]],[[642.17,26.22],[642.18,3.36],[642.19,25.26],[642.2,20.29],[642.21,25.42]]]
["binance-futures","BNBUSDT",1773168598698,[[642.29,0.14],[642.28,7.0],[642.27,5.53],[642.26,7.83],[642.25,22.12]],[[642.3,23.58],[642.31,0.04],[642.32,2.98],[642.33,0.11],[642.34,0.11]]]
["binance-futures","BNBUSDT",1773168629875,[[642.05,22.66],[642.04,3.03],[642.03,9.98],[642.02,1.7],[642.0,18.37]],[[642.06,26.75],[642.07,28.36],[642.08,22.89],[642.09,21.19],[642.1,10.87]]]
["binance-futures","BNBUSDT",1773168650503,[[642.38,0.23],[642.36,0.13],[642.35,0.05],[642.34,29.89],[642.32,0.03]],[[642.39,78.43],[642.4,35.99],[642.41,4.21],[642.42,26.93],[642.43,17.79]]]
["binance-futures","BNBUSDT",1773168702132,[[641.98,4.74],[641.97,0.1],[641.96,0.05],[641.95,1.95],[641.94,0.11]],[[641.99,29.51],[642.0,17.73],[642.01,14.44],[642.02,7.32],[642.03,2.99]]]
["binance-futures","BNBUSDT",1773168720959,[[641.63,32.52],[641.61,6.66],[641.6,12.18],[641.59,17.6],[641.57,13.67]],[[641.64,2.4],[641.65,9.18],[641.66,9.11],[641.67,0.18],[641.68,8.98]]]
["binance-futures","BNBUSDT",1773168751963,[[641.33,5.79],[641.32,0.02],[641.31,0.03],[641.3,7.08],[641.29,0.02]],[[641.34,25.69],[641.35,8.92],[641.36,16.31],[641.37,4.55],[641.38,17.72]]]
["binance-futures","BNBUSDT",1773168803054,[[641.33,37.34],[641.32,0.04],[641.31,4.12],[641.3,0.03],[641.29,8.52]],[[641.34,2.23],[641.35,3.73],[641.36,0.03],[641.37,0.08],[641.38,0.09]]]
["binance-futures","BNBUSDT",1773168822905,[[641.0,47.78],[640.99,8.39],[640.98,1.23]],[[641.01,5.64],[641.03,8.18],[641.04,6.6],[641.05,1.99],[641.06,2.23]]]
["binance-futures","BNBUSDT",1773168858266,[[641.52,1.44],[641.51,5.72],[641.5,19.99],[641.49,16.37],[641.48,0.67]],[[641.53,34.95],[641.54,0.04],[641.55,3.01],[641.56,0.08],[641.57,7.04]]]
["binance-futures","BNBUSDT",1773168920327,[[641.41,6.77],[641.4,0.1],[641.39,0.03],[641.38,0.33],[641.37,0.05]],[[641.42,26.71],[641.43,24.97],[641.44,31.64],[641.45,15.37],[641.46,17.98]]]
["binance-futures","BNBUSDT",1773168960063,[[640.6,27.14],[640.59,4.81],[640.58,3.32],[640.57,4.0],[640.56,0.14]],[[640.61,10.46],[640.62,8.85],[640.63,0.08],[640.64,1.54],[640.65,3.76]]]
["binance-futures","BNBUSDT",1773168975276,[[640.88,55.02],[640.87,71.99],[640.86,62.89],[640.85,3.4],[640.84,23.48]],[[640.89,0.17],[640.9,0.24],[640.92,0.32],[640.93,0.09],[640.94,0.02]]]
["binance-futures","BNBUSDT",1773169026605,[[640.74,6.5],[640.73,0.02],[640.72,1.48],[640.7,0.03],[640.68,0.13]],[[640.75,95.93],[640.76,43.3],[640.77,16.79],[640.78,32.76],[640.79,0.02]]]
["binance-futures","BNBUSDT",1773169068915,[[640.95,25.36],[640.94,0.04],[640.93,1.67],[640.92,10.89],[640.91,4.84]],[[640.96,9.52],[640.98,15.23],[640.99,11.77],[641.0,6.97],[641.01,7.77]]]
["binance-futures","BNBUSDT",1773169080372,[[641.05,18.27],[641.04,0.38],[641.03,0.07],[641.02,0.22],[641.01,6.75]],[[641.06,18.29],[641.07,7.53],[641.08,17.56],[641.09,15.94],[641.1,17.39]]]
["binance-futures","BNBUSDT",1773169155804,[[641.3,14.6],[641.29,0.41],[641.28,0.3],[641.27,7.06],[641.26,0.02]],[[641.31,21.65],[641.32,0.01],[641.33,9.27],[641.34,16.54],[641.35,9.25]]]
["binance-futures","BNBUSDT",1773169199552,[[641.25,31.04],[641.24,0.03],[641.23,0.38],[641.22,2.16],[641.21,2.92]],[[641.26,12.52],[641.27,0.01],[641.28,0.05],[641.29,0.07],[641.3,9.35]]]
["binance-futures","BNBUSDT",1773169217232,[[641.19,41.26],[641.18,1.44],[641.17,2.81],[641.16,0.17],[641.15,0.06]],[[641.2,2.62],[641.22,9.15],[641.23,3.04],[641.24,14.67],[641.25,10.36]]]
["binance-futures","BNBUSDT",1773169256580,[[641.39,0.77],[641.38,0.05],[641.36,2.74],[641.35,11.43],[641.33,11.61]],[[641.4,78.83],[641.41,35.62],[641.42,35.29],[641.43,31.84],[641.44,1.5]]]
["binance-futures","BNBUSDT",1773169312115,[[641.24,15.55],[641.23,0.05],[641.22,0.09],[641.21,0.04],[641.19,10.36]],[[641.25,36.53],[641.26,18.48],[641.27,0.03],[641.28,10.72],[641.29,2.84]]]
["binance-futures","BNBUSDT",1773169320150,[[641.34,34.11],[641.33,5.08],[641.32,4.41],[641.31,10.4],[641.3,2.48]],[[641.35,7.47],[641.37,7.07],[641.38,8.02],[641.39,8.28],[641.4,11.16]]]
["binance-futures","BNBUSDT",1773169363241,[[641.6,19.72],[641.59,2.87],[641.58,4.72],[641.57,0.04],[641.56,0.02]],[[641.61,28.85],[641.62,0.03],[641.63,0.02],[641.64,3.05],[641.65,9.53]]]
["binance-futures","BNBUSDT",1773169419614,[[641.1,70.06],[641.09,49.7],[641.08,41.12],[641.07,6.48],[641.06,36.53]],[[641.11,1.97],[641.12,0.04],[641.13,0.15],[641.14,0.04],[641.15,0.41]]]
["binance-futures","BNBUSDT",1773169453948,[[641.71,19.28],[641.7,0.38],[641.69,0.09],[641.68,0.08],[641.67,1.56]],[[641.72,18.75],[641.73,0.02],[641.74,0.11],[641.75,0.09],[641.76,0.05]]]
["binance-futures","BNBUSDT",1773169472703,[[641.7,24.55],[641.69,11.1],[641.68,17.3],[641.67,6.74],[641.66,11.24]],[[641.71,16.72],[641.72,0.67],[641.73,0.13],[641.74,0.16],[641.76,0.23]]]
["binance-futures","BNBUSDT",1773169526078,[[641.03,0.03],[641.0,0.02],[640.98,0.13],[640.97,0.02],[640.96,2.89]],[[641.05,15.15],[641.06,84.82],[641.07,45.71],[641.08,55.37],[641.09,25.06]]]
["binance-futures","BNBUSDT",1773169565108,[[641.18,17.9],[641.17,1.58],[641.16,2.7],[641.15,7.06],[641.14,0.04]],[[641.19,19.66],[641.2,0.03],[641.21,7.06],[641.22,0.87],[641.23,3.18]]]
["binance-futures","BNBUSDT",1773169591221,[[641.29,21.09],[641.28,8.96],[641.27,18.65],[641.26,0.14],[641.25,2.15]],[[641.3,21.23],[641.31,0.28],[641.32,7.07],[641.33,21.9],[641.34,0.07]]]
["binance-futures","BNBUSDT",1773169636738,[[641.03,20.1],[641.02,0.01],[641.01,6.88],[641.0,11.7],[640.99,3.16]],[[641.04,1.19],[641.05,0.04],[641.06,8.16],[641.07,0.03],[641.08,0.04]]]
["binance-futures","BNBUSDT",1773169668664,[[641.81,17.4],[641.8,0.11],[641.79,2.32],[641.78,5.3],[641.77,0.18]],[[641.82,4.85],[641.83,8.63],[641.84,9.26],[641.85,4.29],[641.86,2.14]]]
["binance-futures","BNBUSDT",1773169686377,[[642.06,1.11],[642.05,0.06],[642.04,0.1],[642.03,0.08],[642.02,0.04]],[[642.07,29.01],[642.08,3.14],[642.09,2.67],[642.1,5.17],[642.11,2.95]]]
["binance-futures","BNBUSDT",1773169719178,[[642.37,39.51],[642.36,0.07],[642.35,14.76],[642.34,37.19],[642.33,36.03]],[[642.38,17.95],[642.39,0.02],[642.4,0.05],[642.41,0.08],[642.42,0.72]]]
["binance-futures","BNBUSDT",1773169773165,[[642.06,44.18],[642.05,0.01],[642.04,3.33],[642.03,28.98],[642.02,16.54]],[[642.07,2.17],[642.09,0.06],[642.1,19.51],[642.11,16.95],[642.12,10.79]]]
["binance-futures","BNBUSDT",1773169800296,[[642.0,413.14],[641.99,0.08],[641.98,0.15],[641.97,0.43],[641.96,7.01]],[[642.01,23.59],[642.02,3.36],[642.03,12.64],[642.04,12.3],[642.05,21.0]]]
["binance-futures","BNBUSDT",1773169834334,[[641.68,1.21],[641.67,0.02],[641.65,0.37],[641.64,0.43],[641.62,7.42]],[[641.69,79.87],[641.7,38.04],[641.71,24.0],[641.72,7.86],[641.73,0.05]]]
["binance-futures","BNBUSDT",1773169887864,[[640.64,10.59],[640.63,13.62],[640.62,12.01],[640.61,0.03],[640.6,11.63]],[[640.65,57.92],[640.66,24.05],[640.67,4.19],[640.68,4.25],[640.69,0.15]]]
["binance-futures","BNBUSDT",1773169903177,[[640.19,15.51],[640.18,4.46],[640.17,25.69],[640.16,0.36],[640.15,2.55]],[[640.2,22.88],[640.21,0.03],[640.22,19.96],[640.23,9.95],[640.24,30.22]]]
["binance-futures","BNBUSDT",1773169934172,[[640.7,14.91],[640.69,0.05],[640.68,0.86],[640.67,0.03],[640.66,0.06]],[[640.71,37.02],[640.72,3.0],[640.73,0.03],[640.74,3.1],[640.75,8.44]]]
["binance-futures","BNBUSDT",1773169991250,[[640.76,0.22],[640.75,2.29],[640.74,11.25],[640.73,0.75],[640.72,0.05]],[[640.77,54.7],[640.78,0.04],[640.79,0.03],[640.8,0.1],[640.81,8.33]]]
["binance-futures","BNBUSDT",1773170017508,[[640.81,41.02],[640.8,0.03],[640.79,4.42],[640.78,14.68],[640.77,18.78]],[[640.82,4.01],[640.83,0.07],[640.84,7.71],[640.85,0.34],[640.86,7.12]]]
["binance-futures","BNBUSDT",1773170048509,[[641.1,28.31],[641.08,3.4],[641.07,9.56],[641.06,14.07],[641.05,11.26]],[[641.11,22.32],[641.12,0.02],[641.13,0.1],[641.14,7.1],[641.15,0.29]]]
["binance-futures","BNBUSDT",1773170109328,[[641.41,41.33],[641.4,14.31],[641.39,11.16],[641.38,28.55],[641.37,10.33]],[[641.42,1.31],[641.43,0.34],[641.44,0.07],[641.45,0.14],[641.46,0.36]]]
["binance-futures","BNBUSDT",1773170149424,[[641.65,7.29],[641.64,0.1],[641.63,0.04],[641.62,0.1],[641.61,1.88]],[[641.66,41.53],[641.67,10.37],[641.68,0.05],[641.69,19.44],[641.7,24.18]]]
["binance-futures","BNBUSDT",1773170169372,[[641.65,76.2],[641.64,18.58],[641.63,41.83],[641.62,14.5],[641.61,32.83]],[[641.66,5.99],[641.67,0.01],[641.68,0.06],[641.69,0.19],[641.7,0.06]]]
["binance-futures","BNBUSDT",1773170208416,[[641.77,63.13],[641.76,6.39],[641.75,18.08],[641.74,12.94],[641.73,17.43]],[[641.78,3.82],[641.79,0.87],[641.8,0.39],[641.81,7.12],[641.82,0.11]]]
["binance-futures","BNBUSDT",1773170266444,[[642.01,36.25],[642.0,0.49],[641.99,0.05],[641.98,0.42],[641.97,7.05]],[[642.02,22.36],[642.03,10.69],[642.04,0.03],[642.05,15.05],[642.06,11.25]]]
["binance-futures","BNBUSDT",1773170308145,[[642.01,64.78],[642.0,36.56],[641.99,15.04],[641.98,7.83],[641.97,10.65]],[[642.02,6.86],[642.03,0.08],[642.04,0.63],[642.06,13.13],[642.07,33.64]]]
["binance-futures","BNBUSDT",1773170328957,[[642.2,109.27],[642.19,71.54],[642.18,19.09],[642.17,7.78],[642.16,8.78]],[[642.21,4.01],[642.22,0.07],[642.23,1.6],[642.24,0.1],[642.25,0.51]]]
["binance-futures","BNBUSDT",1773170393452,[[642.25,81.66],[642.24,43.23],[642.23,17.53],[642.22,0.08],[642.21,0.06]],[[642.26,2.75],[642.27,0.04],[642.28,0.03],[642.29,0.03],[642.3,0.53]]]
["binance-futures","BNBUSDT",1773170416907,[[642.16,72.67],[642.15,6.42],[642.14,3.84],[642.13,0.41],[642.12,12.14]],[[642.17,5.1],[642.18,0.03],[642.19,0.28],[642.2,4.86],[642.21,3.16]]]
["binance-futures","BNBUSDT",1773170453670,[[641.51,40.5],[641.5,0.49],[641.49,3.57],[641.48,4.05],[641.47,6.76]],[[641.52,12.25],[641.53,8.82],[641.54,11.37],[641.55,1.53],[641.56,7.91]]]
["binance-futures","BNBUSDT",1773170500172,[[640.3,0.03],[640.25,0.47]],[[640.31,84.15],[640.32,37.8],[640.33,45.97],[640.34,35.35],[640.35,20.41]]]
["binance-futures","BNBUSDT",1773170535716,[[640.07,69.46],[640.06,28.54],[640.05,0.24],[640.04,12.65],[640.03,11.32]],[[640.08,7.37],[640.09,0.01],[640.1,0.1],[640.11,0.13],[640.12,0.65]]]
["binance-futures","BNBUSDT",1773170554297,[[640.16,0.04],[640.15,0.03],[640.14,0.11],[640.13,0.07],[640.12,0.04]],[[640.17,51.93],[640.18,7.81],[640.19,35.35],[640.2,42.96],[640.21,33.02]]]
["binance-futures","BNBUSDT",1773170609816,[[641.49,8.07],[641.48,0.06],[641.47,0.1],[641.46,0.44],[641.44,0.01]],[[641.5,57.38],[641.51,22.5],[641.52,23.21],[641.53,8.05],[641.54,10.5]]]
["binance-futures","BNBUSDT",1773170645334,[[641.36,22.29],[641.35,0.05],[641.34,7.15],[641.33,7.05],[641.31,5.42]],[[641.37,6.36],[641.38,0.63],[641.4,7.83],[641.41,7.13],[641.42,12.42]]]
["binance-futures","BNBUSDT",1773170666084,[[641.33,81.69],[641.32,18.74],[641.31,23.1],[641.3,16.76],[641.29,12.9]],[[641.34,2.48],[641.35,0.02],[641.36,0.07],[641.37,0.08],[641.38,0.37]]]
["binance-futures","BNBUSDT",1773170714243,[[641.56,55.01],[641.55,13.02],[641.54,25.73],[641.53,18.12],[641.52,8.19]],[[641.57,1.02],[641.58,0.02],[641.59,0.03],[641.6,0.05],[641.61,0.04]]]
["binance-futures","BNBUSDT",1773170770688,[[640.76,5.94],[640.74,0.12],[640.73,0.43],[640.72,0.45],[640.69,0.62]],[[640.77,42.42],[640.78,0.02],[640.79,12.95],[640.8,10.23],[640.81,14.18]]]
["binance-futures","BNBUSDT",1773170790179,[[640.32,34.29],[640.31,0.02],[640.3,0.12],[640.29,1.78],[640.28,0.71]],[[640.33,5.86],[640.34,0.36],[640.35,0.34],[640.36,0.23],[640.37,3.16]]]
["binance-futures","BNBUSDT",1773170829364,[[640.41,1.08],[640.4,0.38],[640.39,7.4],[640.38,0.42],[640.37,0.06]],[[640.42,25.55],[640.43,23.1],[640.44,3.48],[640.45,24.74],[640.46,13.05]]]
["binance-futures","BNBUSDT",1773170894960,[[640.92,21.09],[640.91,2.38],[640.9,10.06],[640.89,5.59],[640.88,5.33]],[[640.93,11.46],[640.94,0.15],[640.95,0.17],[640.96,7.48],[640.97,8.88]]]
["binance-futures","BNBUSDT",1773170915120,[[641.27,17.95],[641.26,0.13],[641.25,3.35],[641.24,0.05],[641.23,1.16]],[[641.28,15.92],[641.29,7.23],[641.3,18.04],[641.31,7.52],[641.32,14.32]]]
["binance-futures","BNBUSDT",1773170961280,[[641.19,0.37],[641.18,0.03],[641.17,0.04],[641.16,0.13],[641.15,3.06]],[[641.2,23.87],[641.21,8.19],[641.22,18.78],[641.23,16.33],[641.24,18.34]]]
["binance-futures","BNBUSDT",1773171022025,[[640.66,40.61],[640.65,11.5],[640.64,21.77],[640.63,31.63],[640.62,19.87]],[[640.67,16.73],[640.68,0.18],[640.69,0.1],[640.7,3.03],[640.71,0.4]]]
["binance-futures","BNBUSDT",1773171034480,[[640.88,51.25],[640.87,30.79],[640.86,32.12],[640.85,10.92],[640.84,19.77]],[[640.89,16.16],[640.9,1.24],[640.91,0.05],[640.92,0.61],[640.93,0.03]]]
["binance-futures","BNBUSDT",1773171079985,[[640.77,66.25],[640.76,14.14],[640.75,16.21],[640.74,38.23],[640.73,16.3]],[[640.78,18.77],[640.79,0.01],[640.8,0.05],[640.82,0.22],[640.83,0.77]]]
["binance-futures","BNBUSDT",1773171136945,[[640.28,21.19],[640.27,1.76],[640.26,10.87],[640.25,0.47],[640.24,0.12]],[[640.29,7.51],[640.3,0.02],[640.31,7.34],[640.32,11.77],[640.33,7.22]]]
["binance-futures","BNBUSDT",1773171178046,[[640.4,52.28],[640.39,34.77],[640.38,30.92],[640.37,17.07],[640.36,8.25]],[[640.41,17.74],[640.42,0.22],[640.43,0.01],[640.44,0.05],[640.45,2.43]]]
["binance-futures","BNBUSDT",1773171197100,[[640.52,1.78],[640.51,0.35],[640.5,0.46],[640.49,0.07],[640.48,0.08]],[[640.53,34.62],[640.54,0.02],[640.55,10.62],[640.56,38.9],[640.57,13.52]]]
["binance-futures","BNBUSDT",1773171255307,[[640.47,31.67],[640.46,0.06],[640.45,0.05],[640.44,0.09],[640.43,2.19]],[[640.48,13.77],[640.49,2.02],[640.5,0.09],[640.51,1.8],[640.52,0.02]]]
["binance-futures","BNBUSDT",1773171266855,[[640.52,19.86],[640.51,5.96],[640.5,39.16],[640.49,0.09],[640.48,0.03]],[[640.53,33.29],[640.54,3.15],[640.55,0.34],[640.56,27.55],[640.57,3.14]]]
["binance-futures","BNBUSDT",1773171318536,[[640.24,14.85],[640.23,0.02],[640.22,0.05],[640.21,4.56],[640.2,0.08]],[[640.25,25.7],[640.26,24.37],[640.27,24.41],[640.28,16.86],[640.29,16.44]]]
["binance-futures","BNBUSDT",1773171359126,[[640.06,51.68],[640.05,0.24],[640.04,3.44],[640.03,6.66],[640.02,13.41]],[[640.07,12.47],[640.08,0.01],[640.09,0.03],[640.1,10.61],[640.11,0.03]]]
["binance-futures","BNBUSDT",1773171409542,[[640.36,3.74],[640.35,0.03],[640.34,0.05],[640.33,1.76],[640.32,15.69]],[[640.37,36.0],[640.38,0.05],[640.39,7.07],[640.4,25.79],[640.41,3.62]]]
["binance-futures","BNBUSDT",1773171426604,[[640.52,10.23],[640.51,0.07],[640.5,1.78],[640.49,10.93],[640.48,0.32]],[[640.53,45.62],[640.55,23.04],[640.56,0.08],[640.57,0.06],[640.58,8.75]]]
["binance-futures","BNBUSDT",1773171465754,[[640.45,27.42],[640.44,0.5],[640.43,0.23],[640.42,1.31],[640.4,0.73]],[[640.46,9.66],[640.47,5.24],[640.49,8.56],[640.5,12.13],[640.51,9.31]]]
["binance-futures","BNBUSDT",1773171495469,[[640.56,0.03],[640.55,7.04],[640.54,0.03],[640.53,0.28],[640.52,6.42]],[[640.57,65.09],[640.58,15.77],[640.59,10.93],[640.6,24.61],[640.61,18.85]]]
["binance-futures","BNBUSDT",1773171525685,[[640.63,34.29],[640.62,11.15],[640.61,11.52],[640.6,7.82],[640.59,3.25]],[[640.64,3.65],[640.65,0.02],[640.66,0.08],[640.67,0.62],[640.68,0.09]]]
["binance-futures","BNBUSDT",1773171588954,[[640.75,10.15],[640.74,5.95],[640.73,6.61],[640.72,6.44],[640.71,1.74]],[[640.76,35.21],[640.77,3.76],[640.78,3.83],[640.79,0.29],[640.8,2.91]]]
["binance-futures","BNBUSDT",1773171608586,[[640.94,30.19],[640.93,11.63],[640.92,0.07],[640.91,10.22],[640.9,0.92]],[[640.95,17.21],[640.96,0.07],[640.97,0.07],[640.98,0.64],[641.0,16.83]]]
["binance-futures","BNBUSDT",1773171643607,[[641.01,4.12],[640.99,0.44],[640.98,0.05],[640.97,0.02],[640.96,0.52]],[[641.02,106.39],[641.03,23.55],[641.04,51.26],[641.05,22.47],[641.06,27.67]]]
["binance-futures","BNBUSDT",1773171689953,[[641.5,9.99],[641.48,1.69],[641.47,0.05],[641.46,0.11],[641.45,7.64]],[[641.51,21.3],[641.52,0.19],[641.53,0.03],[641.54,12.96],[641.55,6.81]]]
["binance-futures","BNBUSDT",1773171706778,[[641.33,0.49],[641.32,0.36],[641.31,0.4],[641.3,0.07],[641.24,7.09]],[[641.34,79.76],[641.35,16.4],[641.37,5.95],[641.38,12.04],[641.39,21.32]]]
["binance-futures","BNBUSDT",1773171774880,[[641.58,70.71],[641.57,30.1],[641.56,28.28],[641.55,14.82],[641.54,27.27]],[[641.59,4.12],[641.6,0.02],[641.61,0.12],[641.62,0.07],[641.63,0.3]]]
["binance-futures","BNBUSDT",1773171806932,[[641.65,0.39],[641.64,0.02],[641.63,1.3],[641.62,1.95],[641.61,0.05]],[[641.66,102.09],[641.67,10.95],[641.68,41.32],[641.69,33.79],[641.7,3.52]]]
["binance-futures","BNBUSDT",1773171848710,[[641.52,13.72],[641.51,0.02],[641.5,0.07],[641.49,1.07],[641.48,0.08]],[[641.53,20.29],[641.54,0.01],[641.55,3.68],[641.56,6.93],[641.57,0.02]]]
["binance-futures","BNBUSDT",1773171867691,[[641.45,19.87],[641.44,0.08],[641.43,6.24],[641.42,11.61],[641.41,6.21]],[[641.46,7.24],[641.47,0.05],[641.48,5.79],[641.49,0.02],[641.5,0.84]]]
["binance-futures","BNBUSDT",1773171929382,[[641.41,1.98],[641.4,0.07],[641.39,0.07],[641.38,0.07],[641.37,7.65]],[[641.42,77.39],[641.43,61.72],[641.44,35.25],[641.45,23.02],[641.46,35.14]]]
["binance-futures","BNBUSDT",1773171971508,[[641.08,54.9],[641.07,23.87],[641.06,0.8],[641.05,1.64],[641.04,7.34]],[[641.09,0.21],[641.1,0.07],[641.11,7.87],[641.12,8.21],[641.19,0.06]]]
["binance-futures","BNBUSDT",1773172024550,[[641.12,4.42],[641.11,0.03],[641.1,7.09],[641.09,0.08],[641.08,0.05]],[[641.13,36.45],[641.15,32.39],[641.16,17.16],[641.17,10.85],[641.18,19.85]]]
["binance-futures","BNBUSDT",1773172042947,[[641.19,0.02],[641.18,0.04],[641.17,0.04],[641.16,0.17],[641.15,0.02]],[[641.2,115.24],[641.21,40.86],[641.22,39.68],[641.23,23.7],[641.24,25.94]]]
["binance-futures","BNBUSDT",1773172116843,[[640.97,9.8],[640.95,7.07],[640.94,0.07],[640.93,0.13],[640.92,2.16]],[[640.98,22.0],[640.99,8.25],[641.0,12.05],[641.01,7.85],[641.02,14.17]]]
["binance-futures","BNBUSDT",1773172141592,[[641.05,3.85],[641.04,0.03],[641.03,0.02],[641.01,10.7],[640.98,14.8]],[[641.06,27.48],[641.07,7.85],[641.08,12.07],[641.09,12.05],[641.1,3.95]]]
["binance-futures","BNBUSDT",1773172197080,[[641.22,22.61],[641.21,0.03],[641.2,0.05],[641.19,1.71],[641.18,5.27]],[[641.23,27.64],[641.24,7.81],[641.25,7.85],[641.26,7.88],[641.27,0.03]]]
["binance-futures","BNBUSDT",1773172261869,[[641.07,25.29],[641.06,0.07],[641.05,0.06],[641.04,0.13],[641.03,3.04]],[[641.08,34.56],[641.1,0.07],[641.11,1.98],[641.12,7.02],[641.13,15.32]]]
["binance-futures","BNBUSDT",1773172316443,[[640.82,24.89],[640.81,0.01],[640.8,0.14],[640.79,0.32],[640.78,7.07]],[[640.83,41.68],[640.85,0.03],[640.86,0.08],[640.87,14.31],[640.88,31.07]]]
["binance-futures","BNBUSDT",1773172336241,[[641.16,75.2],[641.15,29.7],[641.14,37.75],[641.13,0.03],[641.12,4.28]],[[641.17,21.06],[641.18,0.05],[641.19,0.05],[641.2,0.03],[641.22,16.55]]]
["binance-futures","BNBUSDT",1773172421138,[[641.2,84.11],[641.18,13.4],[641.17,36.66],[641.16,38.16],[641.15,28.29]],[[641.21,13.88],[641.22,0.06],[641.23,0.03],[641.24,0.01],[641.25,0.82]]]
["binance-futures","BNBUSDT",1773172466273,[[641.04,44.77],[641.02,0.02],[641.01,0.47],[641.0,2.83],[638.81,59.65]],[[641.05,4.03],[641.06,0.06],[641.07,0.82],[641.08,0.04],[641.09,0.31]]]
["binance-futures","BNBUSDT",1773172491187,[[641.49,111.53],[641.47,11.77],[641.46,30.69],[641.45,36.39],[641.44,10.24]],[[641.5,4.15],[641.51,3.55],[641.52,0.07],[641.54,0.39],[641.56,0.06]]]
["binance-futures","BNBUSDT",1773172551774,[[641.29,77.48],[641.28,0.01],[641.27,35.01],[641.26,29.99],[641.25,3.03]],[[641.3,1.25],[641.31,7.02],[641.45,18.79],[641.47,16.75],[641.48,17.06]]]
["binance-futures","BNBUSDT",1773172609383,[[641.16,40.72],[641.15,0.01],[641.14,0.09],[641.13,0.09],[641.12,0.04]],[[641.17,10.41],[641.18,0.02],[641.19,0.07],[641.2,1.41],[641.21,3.45]]]
["binance-futures","BNBUSDT",1773172635668,[[641.11,17.87],[641.1,0.09],[641.09,7.07],[641.08,0.07],[641.07,0.03]],[[641.12,75.16],[641.13,7.81],[641.14,32.42],[641.15,34.15],[641.16,8.34]]]
["binance-futures","BNBUSDT",1773172718079,[[641.39,38.2],[641.38,0.03],[641.37,2.07],[641.36,0.11],[641.35,5.93]],[[641.4,10.09],[641.41,0.69],[641.42,0.11],[641.43,0.11],[641.44,10.8]]]
["binance-futures","BNBUSDT",1773172764219,[[641.5,27.17],[641.49,0.04],[641.48,0.09],[641.47,0.11],[641.46,0.09]],[[641.51,22.56],[641.52,11.37],[641.53,35.51],[641.54,7.83],[641.55,22.52]]]
["binance-futures","BNBUSDT",1773172785297,[[641.6,123.3],[641.59,35.42],[641.58,50.28],[641.57,35.82],[641.56,16.91]],[[641.61,25.41],[641.62,0.03],[641.64,0.05],[641.65,0.76],[641.66,0.21]]]
["binance-futures","BNBUSDT",1773172822469,[[641.77,2.5],[641.76,0.03],[641.75,0.42],[641.74,0.13],[641.73,0.04]],[[641.78,31.54],[641.79,3.08],[641.8,36.25],[641.81,16.55],[641.82,3.5]]]
["binance-futures","BNBUSDT",1773172893046,[[641.93,5.98],[641.92,0.17],[641.91,0.46],[641.9,15.69],[641.89,21.37]],[[641.94,73.56],[641.95,44.32],[641.96,26.03],[641.97,3.02],[641.98,0.62]]]
["binance-futures","BNBUSDT",1773172968630,[[641.74,48.32],[641.73,1.11],[641.72,0.25],[641.71,0.01],[641.7,0.16]],[[641.75,14.49],[641.76,2.84],[641.77,0.8],[641.78,0.06],[641.79,3.24]]]
["binance-futures","BNBUSDT",1773172972825,[[641.74,43.41],[641.73,1.11],[641.72,0.26],[641.71,0.01],[641.7,0.16]],[[641.75,33.35],[641.76,2.26],[641.77,0.26],[641.78,0.61],[641.79,3.24]]]
["binance-futures","BNBUSDT",1773173047718,[[642.45,81.54],[642.44,59.9],[642.43,62.75],[642.42,21.99],[642.41,32.43]],[[642.46,1.48],[642.47,17.14],[642.48,0.13],[642.49,0.34],[642.5,1.32]]]
["binance-futures","BNBUSDT",1773173088504,[[642.68,14.67],[642.67,22.24],[642.66,25.19],[642.65,14.01],[642.64,17.68]],[[642.69,39.17],[642.7,0.13],[642.71,0.52],[642.72,0.16],[642.73,3.68]]]
["binance-futures","BNBUSDT",1773173108088,[[642.95,25.84],[642.94,4.97],[642.93,9.66],[642.92,23.35],[642.91,17.9]],[[642.96,29.77],[642.98,0.43],[642.99,1.2],[643.0,70.27],[643.01,0.01]]]
["binance-futures","BNBUSDT",1773173172950,[[642.91,30.83],[642.9,3.24],[642.89,0.09],[642.88,0.18],[642.87,5.25]],[[642.92,28.41],[642.93,0.01],[642.94,14.46],[642.95,11.39],[642.96,8.08]]]
["binance-futures","BNBUSDT",1773173246934,[[642.73,18.34],[642.72,7.04],[642.71,0.05],[642.7,0.08],[642.69,0.05]],[[642.74,18.42],[642.75,12.0],[642.76,17.94],[642.77,10.94],[642.78,7.04]]]
["binance-futures","BNBUSDT",1773173252148,[[642.73,23.63],[642.72,7.06],[642.71,4.99],[642.7,0.08],[642.69,0.05]],[[642.74,12.31],[642.75,12.0],[642.76,17.95],[642.77,10.94],[642.78,0.04]]]
["binance-futures","BNBUSDT",1773173330410,[[642.42,21.08],[642.41,3.8],[642.4,5.54],[642.39,30.13],[642.38,27.44]],[[642.43,9.85],[642.44,0.03],[642.45,0.06],[642.46,0.07],[642.47,0.03]]]
["binance-futures","BNBUSDT",1773173384363,[[641.99,75.2],[641.98,0.03],[641.97,5.23],[641.96,4.13],[641.95,10.44]],[[642.0,9.52],[642.01,1.14],[642.02,0.11],[642.03,0.12],[642.04,0.05]]]
["binance-futures","BNBUSDT",1773173411180,[[642.22,35.41],[642.21,1.84],[642.2,7.35],[642.19,21.47],[642.18,31.38]],[[642.23,27.09],[642.24,0.22],[642.25,0.18],[642.26,0.1],[642.27,0.05]]]
["binance-futures","BNBUSDT",1773173466944,[[641.83,18.05],[641.82,3.05],[641.81,4.88],[641.8,10.12],[641.79,0.4]],[[641.84,26.9],[641.85,11.64],[641.86,25.71],[641.87,2.53],[641.88,25.13]]]
["binance-futures","BNBUSDT",1773173561878,[[642.07,55.33],[642.06,1.44],[642.05,0.57],[642.04,0.08],[642.03,5.42]],[[642.08,12.92],[642.09,5.75],[642.1,4.74],[642.11,0.3],[642.12,0.04]]]
["binance-futures","BNBUSDT",1773173608263,[[642.03,48.76],[642.02,38.39],[642.01,42.99],[642.0,37.71],[641.99,27.73]],[[642.04,18.31],[642.05,8.01],[642.06,3.57],[642.07,0.49],[642.08,3.05]]]
["binance-futures","BNBUSDT",1773173652437,[[642.28,34.79],[642.27,0.32],[642.26,0.07],[642.25,0.05],[642.24,5.84]],[[642.29,56.57],[642.3,9.36],[642.31,5.78],[642.32,0.41],[642.33,4.54]]]
["binance-futures","BNBUSDT",1773173736486,[[642.21,14.59],[642.2,0.34],[642.19,0.05],[642.18,9.21],[642.17,0.04]],[[642.22,50.18],[642.24,0.04],[642.25,42.4],[642.26,29.57],[642.27,10.86]]]
["binance-futures","BNBUSDT",1773173769111,[[642.21,46.76],[642.2,0.18],[642.19,0.09],[642.18,0.63],[642.17,0.1]],[[642.22,45.96],[642.23,22.0],[642.24,44.93],[642.25,19.53],[642.26,21.02]]]
["binance-futures","BNBUSDT",1773173838627,[[642.16,40.71],[642.15,19.37],[642.14,25.11],[642.13,0.11],[642.12,22.44]],[[642.17,4.54],[642.18,0.03],[642.19,0.75],[642.2,0.8],[642.21,3.15]]]
["binance-futures","BNBUSDT",1773173935253,[[642.16,0.36],[642.15,0.05],[642.14,0.07],[642.13,7.02],[642.12,0.02]],[[642.17,80.16],[642.18,32.02],[642.19,16.66],[642.2,13.69],[642.21,11.33]]]
["binance-futures","BNBUSDT",1773173990108,[[642.54,5.02],[642.53,0.02],[642.52,0.04],[642.51,0.08],[642.5,1.39]],[[642.55,69.4],[642.56,41.57],[642.57,36.42],[642.58,24.0],[642.59,0.83]]]
["binance-futures","BNBUSDT",1773174023044,[[643.3,19.3],[643.28,0.04],[643.27,0.12],[643.26,3.35]],[[643.31,58.06],[643.32,0.14],[643.33,31.7],[643.34,38.31],[643.35,19.22]]]
["binance-futures","BNBUSDT",1773174111069,[[643.38,19.36],[643.37,11.28],[643.36,7.33],[643.35,15.94],[643.34,13.91]],[[643.39,44.66],[643.4,15.58],[643.41,15.29],[643.42,10.31],[643.43,7.93]]]
["binance-futures","BNBUSDT",1773174169421,[[643.46,0.65],[643.45,0.04],[643.44,1.6],[643.43,0.04],[643.42,0.11]],[[643.47,55.19],[643.48,16.71],[643.49,4.91],[643.5,37.31],[643.51,0.01]]]
["binance-futures","BNBUSDT",1773174185956,[[643.42,20.05],[643.41,0.1],[643.4,7.06],[643.39,0.01],[643.38,3.16]],[[643.43,65.57],[643.44,7.03],[643.45,7.78],[643.46,14.29],[643.47,13.93]]]
["binance-futures","BNBUSDT",1773174238295,[[643.5,19.75],[643.49,0.01],[643.48,0.06],[643.47,0.07],[643.46,3.08]],[[643.51,38.88],[643.52,0.15],[643.53,24.34],[643.54,20.38],[643.55,18.75]]]
["binance-futures","BNBUSDT",1773174311630,[[642.94,1.76],[642.93,0.03],[642.9,2.94],[642.89,2.97],[642.88,0.63]],[[642.95,58.3],[642.96,13.16],[642.97,13.16],[642.98,12.32],[642.99,80.75]]]
["binance-futures","BNBUSDT",1773174367519,[[643.14,2.01],[643.13,0.05],[643.12,0.07],[643.11,3.93],[643.1,7.03]],[[643.15,55.37],[643.16,22.02],[643.17,17.73],[643.18,25.1],[643.19,29.99]]]
["binance-futures","BNBUSDT",1773174434945,[[643.16,11.27],[643.15,0.03],[643.14,0.15],[643.13,0.09],[643.12,0.44]],[[643.17,38.46],[643.18,9.28],[643.19,8.11],[643.2,11.14],[643.21,7.79]]]
["binance-futures","BNBUSDT",1773174535313,[[643.48,159.37],[643.47,82.19],[643.46,58.73],[643.45,40.39],[643.44,52.17]],[[643.49,1.61],[643.5,0.17],[643.51,7.23],[643.52,0.08],[643.53,0.08]]]
["binance-futures","BNBUSDT",1773174556807,[[643.65,22.01],[643.64,0.19],[643.63,0.1],[643.62,0.25],[643.61,11.17]],[[643.66,44.71],[643.67,0.34],[643.68,1.81],[643.69,12.87],[643.7,9.93]]]
["binance-futures","BNBUSDT",1773174611246,[[643.55,0.39],[643.54,0.13],[643.53,0.07],[643.52,0.07],[643.5,4.98]],[[643.56,78.86],[643.57,6.84],[643.58,2.28],[643.59,2.86],[643.6,15.18]]]
["binance-futures","BNBUSDT",1773174684648,[[643.56,42.93],[643.55,7.38],[643.54,0.13],[643.53,0.14],[643.52,2.03]],[[643.57,20.13],[643.58,11.7],[643.59,14.77],[643.6,8.8],[643.61,61.04]]]
["binance-futures","BNBUSDT",1773174750942,[[643.7,21.97],[643.69,0.35],[643.68,0.09],[643.67,5.94],[643.66,21.33]],[[643.71,14.74],[643.72,0.64],[643.73,0.07],[643.74,4.04],[643.75,4.55]]]
["binance-futures","BNBUSDT",1773174767740,[[643.61,2.34],[643.6,0.98],[643.59,1.04],[643.58,0.03],[643.56,5.98]],[[643.62,85.38],[643.63,45.43],[643.64,34.45],[643.65,41.57],[643.66,20.09]]]
["binance-futures","BNBUSDT",1773174853356,[[643.3,41.72],[643.29,0.48],[643.28,2.11],[643.27,16.86],[643.26,2.94]],[[643.31,33.81],[643.32,5.23],[643.33,17.14],[643.34,0.39],[643.35,1.58]]]
["binance-futures","BNBUSDT",1773174909135,[[643.57,44.25],[643.56,0.07],[643.55,9.4],[643.54,19.04],[643.53,23.6]],[[643.58,28.91],[643.59,22.51],[643.6,0.89],[643.61,0.05],[643.62,0.06]]]
["binance-futures","BNBUSDT",1773174939099,[[643.85,15.7],[643.84,28.71],[643.83,24.27],[643.82,22.87],[643.81,12.66]],[[643.86,34.43],[643.87,0.63],[643.88,4.39],[643.89,1.67],[643.9,1.32]]]
["binance-futures","BNBUSDT",1773175003420,[[643.47,2.88],[643.46,0.38],[643.45,0.09],[643.44,2.28],[643.43,7.04]],[[643.48,33.26],[643.49,0.92],[643.5,0.04],[643.51,1.39],[643.52,0.03]]]
["binance-futures","BNBUSDT",1773175110665,[[643.18,23.04],[643.17,2.35],[643.16,8.37],[643.15,7.04],[643.13,0.12]],[[643.19,66.98],[643.2,27.54],[643.21,24.96],[643.22,9.05],[643.23,30.34]]]
["binance-futures","BNBUSDT",1773175132863,[[643.31,146.19],[643.3,60.3],[643.29,4.16],[643.28,35.05],[643.27,37.45]],[[643.32,0.03],[643.33,0.75],[643.34,0.05],[643.35,0.07],[643.36,0.03]]]
["binance-futures","BNBUSDT",1773175178742,[[643.9,30.38],[643.89,12.8],[643.88,7.91],[643.87,7.85],[643.86,15.62]],[[643.91,45.04],[643.92,0.33],[643.93,0.6],[643.94,7.67],[643.95,0.08]]]
["binance-futures","BNBUSDT",1773175269696,[[643.82,9.1],[643.81,7.01],[643.8,0.7],[643.79,0.06],[643.78,3.17]],[[643.83,54.38],[643.84,0.02],[643.85,0.6],[643.86,8.27],[643.87,0.05]]]
["binance-futures","BNBUSDT",1773175304441,[[643.89,38.42],[643.88,15.96],[643.87,42.26],[643.86,22.38],[643.85,13.6]],[[643.9,34.54],[643.91,2.34],[643.92,5.89],[643.93,0.05],[643.94,8.32]]]
["binance-futures","BNBUSDT",1773175365847,[[643.97,1.01],[643.96,0.15],[643.95,0.31],[643.94,1.43],[643.92,6.23]],[[643.98,103.16],[643.99,59.88],[644.0,26.83],[644.01,0.72],[644.02,13.8]]]
["binance-futures","BNBUSDT",1773175452870,[[643.54,14.47],[643.53,1.32],[643.52,0.36],[643.51,0.09],[643.5,3.27]],[[643.55,31.21],[643.56,3.86],[643.57,0.63],[643.58,10.32],[643.59,3.23]]]
["binance-futures","BNBUSDT",1773175510522,[[643.79,37.44],[643.78,8.37],[643.77,2.53],[643.76,20.41],[643.75,11.46]],[[643.8,4.67],[643.81,2.35],[643.82,1.34],[643.83,0.07],[643.84,7.0]]]
["binance-futures","BNBUSDT",1773175541020,[[643.87,3.56],[643.86,3.34],[643.85,4.32],[643.84,0.28],[643.83,17.67]],[[643.88,62.54],[643.89,7.96],[643.9,1.96],[643.91,2.62],[643.92,0.1]]]
["binance-futures","BNBUSDT",1773175644743,[[643.8,16.24],[643.79,7.74],[643.78,0.03],[643.77,7.82],[643.76,16.28]],[[643.81,26.89],[643.82,1.99],[643.83,11.66],[643.84,0.07],[643.85,0.04]]]
["binance-futures","BNBUSDT",1773175714938,[[643.93,8.46],[643.92,0.39],[643.91,0.04],[643.9,0.09],[643.89,9.45]],[[643.94,30.96],[643.95,29.46],[643.96,19.04],[643.97,22.5],[643.98,11.59]]]
["binance-futures","BNBUSDT",1773175750821,[[643.73,0.2],[643.72,0.34],[643.7,0.04],[643.68,2.64],[643.67,8.45]],[[643.74,107.42],[643.75,62.26],[643.76,26.06],[643.77,42.37],[643.78,37.94]]]
["binance-futures","BNBUSDT",1773175859612,[[643.76,123.44],[643.75,24.48],[643.74,28.54],[643.73,36.09],[643.72,41.88]],[[643.77,15.62],[643.78,0.06],[643.79,0.65],[643.8,2.15],[643.81,0.4]]]
["binance-futures","BNBUSDT",1773175893263,[[643.82,42.83],[643.81,0.08],[643.8,4.48],[643.79,12.34],[643.78,0.03]],[[643.83,30.84],[643.84,3.94],[643.85,21.79],[643.86,0.04],[643.87,7.05]]]
["binance-futures","BNBUSDT",1773175962337,[[644.01,41.27],[644.0,0.37],[643.99,1.9],[643.98,18.05],[643.97,6.0]],[[644.02,21.3],[644.03,0.57],[644.04,1.61],[644.05,0.04],[644.06,0.04]]]
["binance-futures","BNBUSDT",1773176024630,[[644.24,73.59],[644.23,15.58],[644.22,7.87],[644.21,20.26],[644.2,11.66]],[[644.25,3.46],[644.26,0.36],[644.27,2.01],[644.28,0.46],[644.29,9.41]]]
["binance-futures","BNBUSDT",1773176127529,[[644.17,106.03],[644.16,11.24],[644.15,7.04],[644.14,9.43],[644.13,40.3]],[[644.18,13.56],[644.19,1.69],[644.2,0.06],[644.21,0.86],[644.22,0.81]]]
["binance-futures","BNBUSDT",1773176162237,[[644.13,89.59],[644.12,61.99],[644.11,8.14],[644.1,50.94],[644.09,42.38]],[[644.14,0.87],[644.15,0.03],[644.16,0.05],[644.17,0.11],[644.18,51.68]]]
["binance-futures","BNBUSDT",1773176239272,[[644.19,8.29],[644.18,4.96],[644.17,0.95],[644.16,10.2],[644.15,7.8]],[[644.2,30.8],[644.21,5.57],[644.22,12.81],[644.23,0.04],[644.24,0.01]]]
["binance-futures","BNBUSDT",1773176382392,[[644.0,46.3],[643.99,50.67],[643.98,39.74],[643.97,15.83],[643.96,6.99]],[[644.01,16.29],[644.02,2.37],[644.03,0.56],[644.04,0.08],[644.06,0.04]]]
["binance-futures","BNBUSDT",1773176419056,[[643.97,43.47],[643.96,5.54],[643.95,7.98],[643.94,0.08],[643.93,9.02]],[[643.98,9.13],[643.99,0.58],[644.0,0.03],[644.01,0.1],[644.02,15.58]]]
["binance-futures","BNBUSDT",1773176450263,[[644.13,46.8],[644.12,52.01],[644.11,39.86],[644.1,9.42],[644.09,26.98]],[[644.14,21.16],[644.15,7.45],[644.16,0.08],[644.17,0.03],[644.18,6.79]]]
["binance-futures","BNBUSDT",1773176535352,[[644.28,36.72],[644.27,11.23],[644.26,10.62],[644.25,9.46],[644.24,10.64]],[[644.29,34.78],[644.31,0.07],[644.32,9.75],[644.33,1.6],[644.34,16.09]]]
["binance-futures","BNBUSDT",1773176584381,[[644.66,91.94],[644.65,58.81],[644.64,34.19],[644.63,21.09],[644.62,28.52]],[[644.67,2.5],[644.68,7.51],[644.69,7.05],[644.7,3.16],[644.71,0.04]]]
["binance-futures","BNBUSDT",1773176610080,[[644.62,8.21],[644.61,0.02],[644.6,0.05],[644.59,6.36],[644.58,2.43]],[[644.63,81.96],[644.64,5.24],[644.65,30.33],[644.66,40.96],[644.67,54.05]]]
["binance-futures","BNBUSDT",1773176734986,[[644.73,142.75],[644.72,85.67],[644.71,66.32],[644.7,75.71],[644.69,26.11]],[[644.74,0.57],[644.75,0.04],[644.76,0.28],[644.77,0.09],[644.78,0.17]]]
["binance-futures","BNBUSDT",1773176767953,[[644.91,133.81],[644.9,41.06],[644.89,17.15],[644.88,21.99],[644.87,8.53]],[[644.92,3.75],[644.93,9.86],[644.94,0.38],[644.95,0.03],[644.98,0.04]]]
["binance-futures","BNBUSDT",1773176789553,[[644.95,9.28],[644.94,0.08],[644.93,0.05],[644.92,0.13],[644.91,0.04]],[[644.96,32.53],[644.97,0.04],[644.98,10.02],[644.99,27.3],[645.0,18.01]]]
["binance-futures","BNBUSDT",1773176864331,[[644.58,31.26],[644.57,6.48],[644.56,33.09],[644.55,23.13],[644.54,23.34]],[[644.59,30.9],[644.6,0.34],[644.61,0.05],[644.62,0.09],[644.63,0.04]]]
["binance-futures","BNBUSDT",1773176979082,[[644.25,29.78],[644.24,7.23],[644.23,0.26],[644.22,0.77],[644.21,7.51]],[[644.26,81.76],[644.27,46.14],[644.28,38.61],[644.29,24.3],[644.3,30.38]]]
["binance-futures","BNBUSDT",1773177014568,[[644.39,94.76],[644.38,2.47],[644.37,8.86],[644.36,0.07],[644.35,4.07]],[[644.4,48.55],[644.41,1.0],[644.42,0.1],[644.43,0.45],[644.44,10.62]]]
["binance-futures","BNBUSDT",1773177090034,[[644.31,95.92],[644.3,17.19],[644.29,9.1],[644.28,25.53],[644.27,27.3]],[[644.32,29.47],[644.33,1.1],[644.34,0.19],[644.35,0.12],[644.36,2.55]]]
["binance-futures","BNBUSDT",1773177158355,[[643.46,36.22],[643.45,31.93],[643.44,22.35],[643.43,17.97],[643.42,18.26]],[[643.47,61.15],[643.48,9.71],[643.49,8.26],[643.5,14.51],[643.51,0.94]]]
["binance-futures","BNBUSDT",1773177188581,[[643.1,78.92],[643.09,32.59],[643.08,21.65],[643.07,40.47],[643.06,15.37]],[[643.11,2.24],[643.12,0.52],[643.14,7.61],[643.15,0.04],[643.16,6.57]]]
["binance-futures","BNBUSDT",1773177237973,[[643.2,18.5],[643.19,2.91],[643.18,2.07],[643.17,0.02],[643.16,0.02]],[[643.21,39.05],[643.22,28.26],[643.23,7.86],[643.24,36.11],[643.25,36.62]]]
["binance-futures","BNBUSDT",1773177319585,[[643.69,55.68],[643.68,3.09],[643.67,1.88],[643.66,5.26],[643.65,10.38]],[[643.7,30.83],[643.71,15.54],[643.72,0.31],[643.73,7.57],[643.74,4.19]]]
["binance-futures","BNBUSDT",1773177377687,[[643.37,54.76],[643.36,27.44],[643.35,8.15],[643.34,4.07],[643.33,7.6]],[[643.38,10.08],[643.39,0.46],[643.4,3.15],[643.41,0.06],[643.43,1.59]]]
["binance-futures","BNBUSDT",1773177412212,[[643.18,7.9],[643.17,3.44],[643.16,0.04],[643.15,7.0],[643.1,2.2]],[[643.19,103.42],[643.2,1.59],[643.21,58.42],[643.22,38.81],[643.23,10.73]]]
["binance-futures","BNBUSDT",1773177478521,[[643.46,28.6],[643.45,3.75],[643.44,8.26],[643.43,19.32],[643.42,6.17]],[[643.47,21.23],[643.48,0.05],[643.49,0.38],[643.5,1.05],[643.51,0.06]]]
["binance-futures","BNBUSDT",1773177556233,[[643.1,4.85],[643.08,0.08],[643.07,0.11],[643.06,0.07],[643.05,2.77]],[[643.11,90.83],[643.12,0.69],[643.13,22.05],[643.14,34.92],[643.15,17.69]]]
["binance-futures","BNBUSDT",1773177584193,[[643.14,35.23],[643.12,4.05],[643.11,26.34],[643.1,7.99],[643.08,18.46]],[[643.15,0.45],[643.16,4.68],[643.17,0.63],[643.18,6.44],[643.19,59.62]]]
["binance-futures","BNBUSDT",1773177634717,[[643.33,10.48],[643.32,0.01],[643.31,16.32],[643.3,0.11],[643.29,7.49]],[[643.34,38.17],[643.35,5.14],[643.36,4.66],[643.37,2.55],[643.38,1.37]]]
["binance-futures","BNBUSDT",1773177736842,[[643.06,18.95],[643.05,8.4],[643.04,20.9],[643.03,1.6],[643.02,26.49]],[[643.07,24.44],[643.08,0.27],[643.09,5.17],[643.1,7.86],[643.11,7.84]]]
["binance-futures","BNBUSDT",1773177767246,[[642.9,1.35],[642.89,0.04],[642.88,2.63],[642.86,8.42]],[[642.91,41.38],[642.92,9.69],[642.93,9.99],[642.94,27.26],[642.95,0.04]]]
["binance-futures","BNBUSDT",1773177861035,[[642.81,33.62],[642.79,0.4],[642.78,16.78],[642.77,3.9],[642.76,1.67]],[[642.82,14.77],[642.83,11.05],[642.84,7.03],[642.85,0.09],[642.86,0.03]]]
["binance-futures","BNBUSDT",1773177939715,[[642.44,5.61],[642.43,4.24],[642.42,0.08],[642.39,22.53],[642.38,44.59]],[[642.45,34.71],[642.46,28.9],[642.47,28.74],[642.48,0.71],[642.49,0.06]]]
["binance-futures","BNBUSDT",1773177956680,[[642.42,93.82],[642.41,5.91],[642.4,13.45],[642.39,43.36],[642.38,6.26]],[[642.43,0.04],[642.44,0.38],[642.45,0.09],[642.46,0.13],[642.47,0.05]]]
["binance-futures","BNBUSDT",1773178030748,[[642.76,52.04],[642.75,25.66],[642.74,14.63],[642.73,4.7],[642.72,77.81]],[[642.77,10.78],[642.78,0.08],[642.79,10.45],[642.8,0.15],[642.81,4.8]]]
["binance-futures","BNBUSDT",1773178140516,[[642.27,30.86],[642.26,0.83],[642.25,6.11],[642.24,28.0],[642.23,4.69]],[[642.28,9.41],[642.29,2.03],[642.3,0.07],[642.31,31.83],[642.32,1.57]]]
["binance-futures","BNBUSDT",1773178205103,[[642.33,94.63],[642.32,0.03],[642.31,14.1],[642.3,9.75],[642.29,10.94]],[[642.34,18.66],[642.35,0.16],[642.36,0.12],[642.37,0.08],[642.38,0.26]]]
["binance-futures","BNBUSDT",1773178233035,[[642.38,35.17],[642.37,9.12],[642.36,21.59],[642.35,9.73],[642.34,0.06]],[[642.39,6.59],[642.4,0.03],[642.41,0.24],[642.42,0.14],[642.43,0.06]]]
["binance-futures","BNBUSDT",1773178346072,[[642.53,11.93],[642.52,28.96],[642.51,1.32],[642.5,0.08],[642.49,0.02]],[[642.54,73.66],[642.55,26.48],[642.56,26.83],[642.57,7.01],[642.58,5.73]]]
["binance-futures","BNBUSDT",1773178411812,[[641.99,63.55],[641.98,21.63],[641.97,21.72],[641.96,4.02],[641.95,9.36]],[[642.0,0.56],[642.02,0.48],[642.03,0.02],[642.04,1.54],[642.05,0.99]]]
["binance-futures","BNBUSDT",1773178442673,[[642.38,65.87],[642.37,53.71],[642.36,11.28],[642.35,27.57],[642.34,6.03]],[[642.39,0.41],[642.4,0.15],[642.42,0.19],[642.43,0.03],[642.44,0.01]]]
["binance-futures","BNBUSDT",1773178517021,[[642.62,23.55],[642.61,2.51],[642.6,4.78],[642.59,10.36],[642.58,0.37]],[[642.63,18.83],[642.64,0.04],[642.65,0.39],[642.66,0.47],[642.67,4.72]]]
["binance-futures","BNBUSDT",1773178625325,[[642.14,14.94],[642.13,5.54],[642.12,2.47],[642.11,4.74],[642.1,2.53]],[[642.15,27.75],[642.16,0.12],[642.17,3.53],[642.18,11.68],[642.19,6.96]]]
["binance-futures","BNBUSDT",1773178647086,[[641.97,30.64],[641.96,12.69],[641.95,3.62],[641.94,0.01],[641.93,3.62]],[[641.98,4.18],[641.99,0.19],[642.0,0.11],[642.03,8.21],[642.04,3.18]]]
["binance-futures","BNBUSDT",1773178726669,[[641.31,24.05],[641.3,7.13],[641.29,4.19],[641.28,10.61],[641.27,10.7]],[[641.32,6.68],[641.33,0.27],[641.34,0.12],[641.35,0.02],[641.36,0.04]]]
["binance-futures","BNBUSDT",1773178776453,[[641.44,1.16],[641.42,0.03],[641.41,0.39],[641.4,3.13],[641.34,1.28]],[[641.45,36.65],[641.46,0.07],[641.47,8.39],[641.48,33.72],[641.49,12.5]]]
["binance-futures","BNBUSDT",1773178806403,[[641.64,1.52],[641.63,0.07],[641.62,0.2],[641.59,0.01],[641.58,0.34]],[[641.65,82.32],[641.66,14.11],[641.67,12.12],[641.68,2.58],[641.69,17.16]]]
["binance-futures","BNBUSDT",1773178870941,[[641.38,10.15],[641.36,10.78],[641.35,12.42],[641.34,12.82],[641.33,15.52]],[[641.39,20.34],[641.4,0.44],[641.42,8.65],[641.43,6.21],[641.44,5.95]]]
["binance-futures","BNBUSDT",1773178945819,[[641.03,34.75],[641.01,16.45],[641.0,33.15],[640.99,7.25],[640.98,14.24]],[[641.04,6.26],[641.05,0.63],[641.06,0.08],[641.07,0.16],[641.08,0.07]]]
["binance-futures","BNBUSDT",1773179003409,[[641.43,26.87],[641.42,9.16],[641.41,8.74],[641.4,12.94],[641.39,8.22]],[[641.44,2.12],[641.46,0.32],[641.47,0.51],[641.48,7.36],[641.5,0.18]]]
["binance-futures","BNBUSDT",1773179062027,[[641.62,36.23],[641.61,13.7],[641.6,21.94],[641.59,1.46],[641.58,12.21]],[[641.63,0.42],[641.64,0.07],[641.65,0.05],[641.66,0.09],[641.67,0.35]]]
["binance-futures","BNBUSDT",1773179115813,[[640.78,2.47],[640.77,1.24],[640.76,0.23],[640.75,0.44],[640.74,0.06]],[[640.79,15.07],[640.8,0.08],[640.81,2.9],[640.82,20.17],[640.83,1.33]]]
["binance-futures","BNBUSDT",1773179151204,[[639.67,1.18],[639.66,43.09],[639.65,66.66],[639.64,1.48],[639.63,2.27]],[[639.68,4.97],[639.69,7.04],[639.7,2.33],[639.71,13.12],[639.72,5.44]]]
["binance-futures","BNBUSDT",1773179171172,[[639.97,0.86],[639.96,13.26],[639.95,4.4],[639.94,19.27],[639.93,13.33]],[[639.98,2.85],[639.99,0.05],[640.0,10.28],[640.01,0.05],[640.02,7.07]]]
["binance-futures","BNBUSDT",1773179261896,[[640.21,4.95],[640.2,1.44],[640.19,3.14],[640.18,0.09],[640.17,1.62]],[[640.22,58.85],[640.23,0.03],[640.24,14.28],[640.25,24.3],[640.26,0.07]]]
["binance-futures","BNBUSDT",1773179340704,[[640.39,3.81],[640.38,0.48],[640.37,2.23],[640.36,13.3],[640.35,2.45]],[[640.4,25.45],[640.41,0.65],[640.42,4.82],[640.43,12.83],[640.44,0.25]]]
["binance-futures","BNBUSDT",1773179363476,[[640.6,7.38],[640.59,7.08],[640.58,2.73],[640.57,8.2],[640.56,13.39]],[[640.61,0.02],[640.62,0.64],[640.63,0.07],[640.64,10.64],[640.65,1.13]]]
["binance-futures","BNBUSDT",1773179422388,[[640.09,40.75],[640.08,9.58],[640.07,19.07],[640.06,0.1],[640.05,0.02]],[[640.1,30.76],[640.11,7.23],[640.12,0.03],[640.13,0.21],[640.14,0.04]]]
["binance-futures","BNBUSDT",1773179502687,[[640.64,10.62],[640.63,0.21],[640.62,1.32],[640.61,0.4],[640.6,4.87]],[[640.65,18.97],[640.66,0.08],[640.67,0.69],[640.68,9.76],[640.69,2.28]]]
["binance-futures","BNBUSDT",1773179527238,[[640.61,7.66],[640.6,7.38],[640.59,2.0],[640.58,0.36],[640.57,0.02]],[[640.62,39.89],[640.63,6.6],[640.64,0.04],[640.65,10.83],[640.66,7.38]]]
["binance-futures","BNBUSDT",1773179580126,[[640.73,29.21],[640.71,2.41],[640.7,6.93],[640.69,7.22],[640.68,14.87]],[[640.74,5.99],[640.75,0.66],[640.76,1.1],[640.77,2.89],[640.78,7.68]]]
["binance-futures","BNBUSDT",1773179675729,[[641.17,39.26],[641.16,8.62],[641.15,6.23],[641.14,27.5],[641.13,1.71]],[[641.18,3.8],[641.19,1.04],[641.2,4.37],[641.21,0.05],[641.22,25.8]]]
["binance-futures","BNBUSDT",1773179736037,[[641.21,34.29],[641.2,4.84],[641.19,9.4],[641.18,11.03],[641.17,9.76]],[[641.22,30.69],[641.23,0.44],[641.24,1.11],[641.25,0.5],[641.26,0.65]]]
["binance-futures","BNBUSDT",1773179768012,[[641.3,1.85],[641.29,0.02],[641.28,9.73],[641.27,2.25],[641.26,45.18]],[[641.31,23.13],[641.32,1.13],[641.33,2.13],[641.34,0.16],[641.35,8.04]]]
["binance-futures","BNBUSDT",1773179871083,[[641.13,43.27],[641.12,2.9],[641.11,6.07],[641.1,9.28],[641.09,4.86]],[[641.14,0.59],[641.15,0.7],[641.16,1.0],[641.17,0.05],[641.18,7.02]]]
["binance-futures","BNBUSDT",1773179936543,[[641.03,3.22],[641.02,0.06],[641.01,0.1],[641.0,7.44],[640.99,0.02]],[[641.04,42.12],[641.05,7.01],[641.06,14.13],[641.07,30.28],[641.08,21.18]]]
["binance-futures","BNBUSDT",1773179967296,[[641.13,2.3],[641.12,0.07],[641.11,7.09],[641.1,0.43],[641.09,1.7]],[[641.14,52.79],[641.15,7.04],[641.16,15.86],[641.17,3.06],[641.18,1.1]]]
["binance-futures","BNBUSDT",1773180052206,[[641.62,13.75],[641.61,0.02],[641.6,0.04],[641.58,0.07],[641.57,5.73]],[[641.63,14.06],[641.64,0.04],[641.65,13.18],[641.66,13.69],[641.67,1.31]]]
["binance-futures","BNBUSDT",1773180104820,[[641.95,79.06],[641.94,2.43],[641.93,2.23],[641.92,3.49],[641.91,8.14]],[[641.96,7.2],[641.97,0.02],[641.98,0.51],[641.99,8.39],[642.0,20.38]]]
["binance-futures","BNBUSDT",1773180172833,[[642.05,1.51],[642.04,3.71],[642.03,4.34],[642.02,0.09],[642.01,13.15]],[[642.06,28.83],[642.07,3.89],[642.08,1.32],[642.09,29.15],[642.1,4.39]]]
["binance-futures","BNBUSDT",1773180180586,[[642.06,14.03],[642.05,0.21],[642.04,0.38],[642.03,0.02],[642.02,1.62]],[[642.07,12.15],[642.08,3.48],[642.09,1.1],[642.1,0.34],[642.11,9.83]]]
["binance-futures","BNBUSDT",1773180253019,[[642.03,16.77],[642.02,0.41],[642.01,0.4],[642.0,1.72],[641.99,7.02]],[[642.04,33.66],[642.05,4.5],[642.06,4.61],[642.07,0.28],[642.08,1.28]]]
["binance-futures","BNBUSDT",1773180278965,[[642.04,84.59],[642.03,44.24],[642.02,41.29],[642.01,25.8],[642.0,13.69]],[[642.05,9.25],[642.06,0.09],[642.07,7.04],[642.08,0.28],[642.09,0.03]]]
["binance-futures","BNBUSDT",1773180322708,[[641.26,1.92],[641.25,0.02],[641.24,0.33],[641.23,0.5],[641.22,0.05]],[[641.27,49.03],[641.28,0.08],[641.29,21.03],[641.3,28.99],[641.31,7.87]]]
["binance-futures","BNBUSDT",1773180388651,[[640.98,10.26],[640.97,4.19],[640.96,6.43],[640.95,10.51],[640.83,10.9]],[[640.99,54.54],[641.0,29.22],[641.01,0.08],[641.02,19.6],[641.03,21.33]]]
["binance-futures","BNBUSDT",1773180447779,[[641.09,38.36],[641.08,2.82],[641.07,0.03],[641.06,0.25],[641.04,19.05]],[[641.1,34.37],[641.11,1.35],[641.12,6.23],[641.13,0.13],[641.14,0.08]]]
["binance-futures","BNBUSDT",1773180481418,[[640.53,9.0],[640.52,0.01],[640.51,1.81],[640.5,15.46],[640.49,10.26]],[[640.54,24.57],[640.55,0.45],[640.56,6.26],[640.57,0.02],[640.58,0.55]]]
["binance-futures","BNBUSDT",1773180538197,[[640.66,25.14],[640.65,0.01],[640.64,2.2],[640.63,0.38],[640.62,20.86]],[[640.67,27.65],[640.68,0.27],[640.69,7.1],[640.7,11.98],[640.71,22.85]]]
["binance-futures","BNBUSDT",1773180594355,[[640.87,29.96],[640.86,4.36],[640.85,9.52],[640.84,11.32],[640.83,23.15]],[[640.88,10.95],[640.89,0.08],[640.9,0.23],[640.91,2.45],[640.92,0.06]]]
["binance-futures","BNBUSDT",1773180616455,[[640.55,51.92],[640.54,7.04],[640.53,0.07],[640.52,2.05],[640.51,0.03]],[[640.56,38.13],[640.57,1.49],[640.58,0.24],[640.59,0.15],[640.6,0.06]]]
["binance-futures","BNBUSDT",1773180683464,[[640.61,92.86],[640.6,16.86],[640.59,34.82],[640.58,30.25],[640.57,21.14]],[[640.62,0.39],[640.63,0.02],[640.64,0.05],[640.65,0.01],[640.66,0.26]]]
["binance-futures","BNBUSDT",1773180723309,[[640.26,21.28],[640.25,1.97],[640.24,0.04],[640.23,0.16],[640.22,0.24]],[[640.27,19.23],[640.29,1.56],[640.3,30.1],[640.31,9.35],[640.32,30.92]]]
["binance-futures","BNBUSDT",1773180756364,[[640.35,7.94],[640.34,12.1],[640.33,6.05],[640.32,6.31],[640.31,6.72]],[[640.36,25.35],[640.37,9.29],[640.38,9.32],[640.39,0.55],[640.4,0.05]]]
["binance-futures","BNBUSDT",1773180795268,[[640.69,35.06],[640.68,9.89],[640.67,0.03],[640.66,7.09],[640.65,5.19]],[[640.7,57.88],[640.71,0.04],[640.72,0.07],[640.73,3.14],[640.74,1.06]]]
["binance-futures","BNBUSDT",1773180872975,[[641.08,37.33],[641.07,8.83],[641.06,7.63],[641.05,0.03],[641.04,10.47]],[[641.09,30.8],[641.1,8.28],[641.11,22.98],[641.12,1.03],[641.13,2.89]]]
["binance-futures","BNBUSDT",1773180899175,[[640.79,5.58],[640.78,2.51],[640.77,0.05],[640.76,4.76],[640.75,0.03]],[[640.8,34.57],[640.81,0.05],[640.82,0.29],[640.83,11.92],[640.84,0.01]]]
["binance-futures","BNBUSDT",1773180955418,[[640.47,8.6],[640.46,0.02],[640.45,0.16],[640.44,8.19],[640.43,3.98]],[[640.48,21.72],[640.49,10.73],[640.5,6.11],[640.51,0.39],[640.52,0.1]]]
["binance-futures","BNBUSDT",1773181022131,[[640.23,4.91],[640.22,13.4],[640.21,8.64],[640.18,7.81],[639.6,9.38]],[[640.24,62.37],[640.25,0.28],[640.26,42.2],[640.27,14.29],[640.28,36.79]]]
["binance-futures","BNBUSDT",1773181053511,[[640.18,0.41],[640.17,5.79],[640.16,3.25],[640.15,7.34],[640.14,12.1]],[[640.19,66.42],[640.2,53.57],[640.21,26.58],[640.22,0.73],[640.23,0.56]]]
["binance-futures","BNBUSDT",1773181093344,[[639.93,50.45],[639.92,7.37],[639.91,11.62],[639.9,34.62],[639.89,33.99]],[[639.94,5.57],[639.96,0.16],[639.97,0.71],[639.99,6.1],[640.0,3.94]]]
["binance-futures","BNBUSDT",1773181175141,[[639.99,42.0],[639.98,29.84],[639.97,32.13],[639.96,10.3],[639.95,9.3]],[[640.0,400.41],[640.01,0.13],[640.02,0.18],[640.03,1.0],[640.04,0.01]]]
["binance-futures","BNBUSDT",1773181221238,[[639.84,30.12],[639.83,18.57],[639.82,13.75],[639.81,29.12],[639.8,17.16]],[[639.85,34.73],[639.86,18.22],[639.87,1.33],[639.88,1.77],[639.89,0.07]]]
["binance-futures","BNBUSDT",1773181243001,[[639.42,5.72],[639.41,15.45],[639.4,43.78],[639.39,1.02],[639.38,8.17]],[[639.43,49.51],[639.44,9.18],[639.45,11.08],[639.46,25.7],[639.47,2.79]]]
["binance-futures","BNBUSDT",1773181332816,[[639.94,61.23],[639.93,78.29],[639.92,57.34],[639.91,21.24],[639.9,28.53]],[[639.95,8.94],[639.96,0.06],[639.97,0.01],[639.98,3.03],[639.99,12.93]]]
["binance-futures","BNBUSDT",1773181386407,[[640.43,30.2],[640.42,0.13],[640.41,4.43],[640.4,7.63],[640.39,14.7]],[[640.44,26.73],[640.45,1.96],[640.46,0.08],[640.47,0.2],[640.48,1.31]]]
["binance-futures","BNBUSDT",1773181434938,[[641.56,26.65],[641.55,1.81],[641.54,0.06],[641.53,11.48],[641.52,3.17]],[[641.57,11.88],[641.58,7.08],[641.59,0.12],[641.6,0.11],[641.61,0.2]]]
["binance-futures","BNBUSDT",1773181452699,[[641.82,24.83],[641.81,0.33],[641.8,0.08],[641.79,1.69],[641.78,16.5]],[[641.83,73.42],[641.84,0.03],[641.85,2.54],[641.86,0.08],[641.87,4.45]]]
["binance-futures","BNBUSDT",1773181530012,[[641.77,0.28],[641.76,2.76],[641.75,0.38],[641.74,0.1],[641.73,9.87]],[[641.78,78.57],[641.79,62.18],[641.8,62.5],[641.81,42.28],[641.82,40.97]]]
["binance-futures","BNBUSDT",1773181562402,[[641.73,51.74],[641.72,93.11],[641.71,87.03],[641.7,5.84],[641.69,56.89]],[[641.74,0.94],[641.75,0.03],[641.76,0.06],[641.77,0.04],[641.78,0.74]]]
["binance-futures","BNBUSDT",1773181624465,[[641.49,25.51],[641.48,0.02],[641.47,0.08],[641.46,16.47],[641.45,29.4]],[[641.5,37.2],[641.51,0.02],[641.52,8.59],[641.53,0.12],[641.54,1.27]]]
["binance-futures","BNBUSDT",1773181725241,[[641.51,39.73],[641.5,31.87],[641.49,42.19],[641.48,28.76],[641.47,12.16]],[[641.52,23.99],[641.53,0.04],[641.54,0.41],[641.55,1.15],[641.56,2.03]]]
["binance-futures","BNBUSDT",1773181797314,[[641.29,38.8],[641.28,0.02],[641.27,0.06],[641.26,0.11],[641.25,0.03]],[[641.3,25.7],[641.31,0.03],[641.32,25.5],[641.33,1.1],[641.34,18.86]]]
["binance-futures","BNBUSDT",1773181818499,[[641.2,21.23],[641.19,27.58],[641.18,34.53],[641.17,0.06],[641.16,78.03]],[[641.21,31.86],[641.22,0.1],[641.23,0.06],[641.24,1.03],[641.25,1.91]]]
["binance-futures","BNBUSDT",1773181913718,[[641.59,101.42],[641.58,13.98],[641.57,46.38],[641.56,21.45],[641.55,29.08]],[[641.6,11.42],[641.61,0.04],[641.62,0.18],[641.63,0.66],[641.64,0.16]]]
["binance-futures","BNBUSDT",1773181971920,[[641.18,2.89],[641.17,0.08],[641.16,0.04],[641.15,7.9],[641.14,0.08]],[[641.19,80.34],[641.2,17.42],[641.21,76.0],[641.22,27.53],[641.23,0.87]]]
["binance-futures","BNBUSDT",1773181994491,[[641.13,18.4],[641.12,2.38],[641.11,13.59],[641.1,2.51],[641.09,8.61]],[[641.14,24.86],[641.15,7.06],[641.16,6.94],[641.17,2.09],[641.18,12.05]]]
["binance-futures","BNBUSDT",1773182079473,[[640.94,19.19],[640.93,0.57],[640.92,0.08],[640.91,0.34],[640.9,0.02]],[[640.95,27.86],[640.96,0.14],[640.97,0.94],[640.98,0.56],[640.99,9.58]]]
["binance-futures","BNBUSDT",1773182139875,[[640.94,1.48],[640.93,0.02],[640.92,0.09],[640.91,0.07],[640.9,0.56]],[[640.95,111.62],[640.96,0.68],[640.97,63.33],[640.98,26.81],[640.99,18.47]]]
["binance-futures","BNBUSDT",1773182169939,[[640.94,2.65],[640.93,1.39],[640.92,0.07],[640.91,0.67],[640.9,0.03]],[[640.95,52.79],[640.96,0.04],[640.97,10.63],[640.98,19.41],[640.99,11.25]]]
["binance-futures","BNBUSDT",1773182261942,[[640.65,52.57],[640.64,0.66],[640.63,1.8],[640.62,14.27],[640.61,10.53]],[[640.66,1.67],[640.67,0.02],[640.68,0.07],[640.69,0.12],[640.7,0.06]]]
["binance-futures","BNBUSDT",1773182308835,[[640.83,67.93],[640.82,25.72],[640.81,9.47],[640.8,13.76],[640.79,11.22]],[[640.84,14.01],[640.85,0.01],[640.86,0.08],[640.87,0.42],[640.88,8.12]]]
["binance-futures","BNBUSDT",1773182333572,[[641.09,42.05],[641.08,3.73],[641.07,5.99],[641.06,11.86],[641.05,11.28]],[[641.1,3.82],[641.11,0.03],[641.12,0.09],[641.13,0.09],[641.14,0.08]]]
["binance-futures","BNBUSDT",1773182388980,[[641.06,129.83],[641.05,53.93],[641.04,45.75],[641.03,45.36],[641.02,16.0]],[[641.07,0.78],[641.08,1.89],[641.09,0.06],[641.1,0.12],[641.11,0.01]]]
["binance-futures","BNBUSDT",1773182471581,[[641.47,3.18],[641.46,0.58],[641.45,0.02],[641.44,0.01],[641.43,0.64]],[[641.48,83.94],[641.49,48.23],[641.5,42.62],[641.51,20.81],[641.52,2.13]]]
["binance-futures","BNBUSDT",1773182504258,[[641.41,39.37],[641.4,5.49],[641.39,10.34],[641.38,23.1],[641.37,10.81]],[[641.42,6.39],[641.43,1.38],[641.44,0.04],[641.45,7.06],[641.46,0.07]]]
["binance-futures","BNBUSDT",1773182576114,[[641.57,0.09]],[[641.58,45.68],[641.59,3.85],[641.6,8.5],[641.61,67.27],[641.62,16.91]]]
["binance-futures","BNBUSDT",1773182670426,[[641.86,16.64],[641.85,13.15],[641.84,10.96],[641.83,7.05],[641.82,2.25]],[[641.87,23.37],[641.88,2.98],[641.89,4.63],[641.9,0.17],[641.91,0.04]]]
["binance-futures","BNBUSDT",1773182727918,[[641.82,114.63],[641.81,29.42],[641.8,33.24],[641.79,43.51],[641.78,27.78]],[[641.83,1.3],[641.84,0.01],[641.85,0.06],[641.86,4.58],[641.87,1.51]]]
["binance-futures","BNBUSDT",1773182750509,[[641.55,18.04],[641.54,7.09],[641.53,0.27],[641.52,5.76],[641.51,3.13]],[[641.56,17.26],[641.57,8.64],[641.58,15.69],[641.59,0.12],[641.6,13.0]]]
["binance-futures","BNBUSDT",1773182837953,[[641.95,54.65],[641.94,0.05],[641.93,2.73],[641.92,7.4],[641.91,15.2]],[[641.96,34.87],[641.97,0.39],[641.98,0.3],[641.99,7.38],[642.0,24.34]]]
["binance-futures","BNBUSDT",1773182869260,[[641.89,31.86],[641.88,0.07],[641.87,7.09],[641.86,5.2],[641.85,3.13]],[[641.9,27.73],[641.91,0.23],[641.92,14.39],[641.93,0.08],[641.94,7.21]]]
["binance-futures","BNBUSDT",1773182939691,[[641.95,54.43],[641.94,0.05],[641.93,3.11],[641.92,6.57],[641.91,23.91]],[[641.96,10.94],[641.97,0.18],[641.98,9.05],[641.99,0.11],[642.0,25.19]]]
["binance-futures","BNBUSDT",1773183021785,[[641.99,0.45],[641.98,2.04],[641.97,2.81],[641.96,7.87],[641.95,10.09]],[[642.0,93.24],[642.01,46.27],[642.02,27.16],[642.03,33.19],[642.04,20.25]]]
["binance-futures","BNBUSDT",1773183081370,[[641.99,30.42],[641.98,0.36],[641.97,13.02],[641.96,8.6],[641.95,7.68]],[[642.0,8.26],[642.01,0.48],[642.02,0.07],[642.03,0.07],[642.04,0.85]]]
["binance-futures","BNBUSDT",1773183119742,[[642.16,32.31],[642.15,15.29],[642.14,7.03],[642.13,0.73],[642.12,20.61]],[[642.17,14.77],[642.18,0.09],[642.19,4.84],[642.2,4.48],[642.21,1.61]]]
["binance-futures","BNBUSDT",1773183189030,[[642.32,78.5],[642.31,45.64],[642.3,47.93],[642.29,21.56],[642.28,22.02]],[[642.33,9.28],[642.34,0.02],[642.35,0.15],[642.36,7.25],[642.37,0.03]]]
["binance-futures","BNBUSDT",1773183309166,[[641.7,0.72],[641.69,0.06],[641.68,0.07],[641.67,0.15],[641.66,1.77]],[[641.71,36.72],[641.72,7.78],[641.73,24.11],[641.74,13.57],[641.75,8.15]]]
["binance-futures","BNBUSDT",1773183325398,[[641.7,28.07],[641.69,0.04],[641.68,5.6],[641.67,0.15],[641.66,1.29]],[[641.71,2.7],[641.72,0.13],[641.73,0.08],[641.74,5.34],[641.75,0.33]]]
["binance-futures","BNBUSDT",1773183397260,[[641.66,32.57],[641.65,7.25],[641.64,5.4],[641.63,0.07],[641.62,2.52]],[[641.67,27.72],[641.68,1.23],[641.69,1.84],[641.7,7.36],[641.71,0.02]]]
["binance-futures","BNBUSDT",1773183501253,[[641.65,71.78],[641.64,44.84],[641.63,36.36],[641.62,19.76],[641.61,3.95]],[[641.66,1.64],[641.67,0.05],[641.68,1.2],[641.69,0.3],[641.72,0.01]]]
["binance-futures","BNBUSDT",1773183567231,[[641.76,15.75],[641.75,4.44],[641.74,0.91],[641.73,0.06],[641.72,1.3]],[[641.77,49.6],[641.78,0.8],[641.79,12.57],[641.8,0.08],[641.81,19.69]]]
["binance-futures","BNBUSDT",1773183601916,[[641.95,35.51],[641.94,2.45],[641.93,5.57],[641.92,0.73],[641.91,6.37]],[[641.96,5.22],[641.97,0.05],[641.98,0.1],[641.99,0.08],[642.0,0.26]]]
["binance-futures","BNBUSDT",1773183679625,[[642.78,0.98],[642.77,0.03],[642.76,0.08],[642.75,1.42],[642.74,6.2]],[[642.79,73.27],[642.8,2.12],[642.81,4.27],[642.82,56.16],[642.83,17.88]]]
["binance-futures","BNBUSDT",1773183714642,[[642.37,2.1],[642.36,7.01],[642.34,0.56],[642.32,0.06],[642.31,0.06]],[[642.38,88.39],[642.39,59.81],[642.4,38.5],[642.41,4.24],[642.42,25.94]]]
["binance-futures","BNBUSDT",1773183747548,[[642.37,25.75],[642.36,4.57],[642.35,22.18],[642.34,9.16],[642.33,1.76]],[[642.38,27.24],[642.39,0.07],[642.4,3.87],[642.41,11.75],[642.42,10.41]]]
["binance-futures","BNBUSDT",1773183824930,[[642.06,6.87],[642.04,7.07],[642.03,0.59],[642.01,0.39],[642.0,4.8]],[[642.07,83.33],[642.09,2.51],[642.1,23.53],[642.11,7.96],[642.12,24.32]]]
["binance-futures","BNBUSDT",1773183881067,[[642.16,19.8],[642.15,19.33],[642.14,16.49],[642.13,23.73],[642.12,13.16]],[[642.17,27.13],[642.18,2.3],[642.19,0.55],[642.2,1.17],[642.21,24.66]]]
["binance-futures","BNBUSDT",1773183913578,[[642.21,8.52],[642.2,0.57],[642.19,2.9],[642.18,0.12],[642.17,0.02]],[[642.22,40.03],[642.23,7.02],[642.24,0.1],[642.25,11.09],[642.26,0.08]]]
["binance-futures","BNBUSDT",1773183964004,[[642.21,3.08],[642.2,0.23],[642.19,0.02],[642.18,0.06],[642.17,0.41]],[[642.22,94.65],[642.24,28.69],[642.25,52.06],[642.26,21.6],[642.27,36.27]]]
["binance-futures","BNBUSDT",1773184035048,[[642.12,10.12],[642.11,0.55],[642.1,0.09],[642.09,2.64],[642.08,2.93]],[[642.13,43.9],[642.14,15.64],[642.15,19.73],[642.16,0.08],[642.17,13.17]]]
["binance-futures","BNBUSDT",1773184080460,[[642.08,3.57],[642.07,7.61],[642.06,2.29],[642.05,1.19],[642.04,1.07]],[[642.09,57.59],[642.1,23.17],[642.11,6.75],[642.12,3.29],[642.13,13.0]]]
["binance-futures","BNBUSDT",1773184135552,[[641.97,19.32],[641.96,7.06],[641.95,0.28],[641.94,1.26],[641.92,0.36]],[[641.98,36.43],[641.99,2.1],[642.0,9.28],[642.01,22.66],[642.02,0.52]]]
["binance-futures","BNBUSDT",1773184220832,[[642.37,0.02],[642.36,0.39],[642.35,0.09],[642.34,0.07],[642.33,2.85]],[[642.38,92.13],[642.39,0.57],[642.4,2.53],[642.41,39.56],[642.42,32.32]]]
["binance-futures","BNBUSDT",1773184244900,[[642.46,3.25],[642.45,0.24],[642.44,2.74],[642.43,3.88],[642.42,2.04]],[[642.47,85.15],[642.48,7.1],[642.49,25.53],[642.5,16.61],[642.51,21.91]]]
["binance-futures","BNBUSDT",1773184292496,[[642.06,9.09],[642.05,2.73],[642.04,0.09],[642.03,1.9],[642.02,0.04]],[[642.07,48.41],[642.09,33.72],[642.1,7.61],[642.11,0.48],[642.12,3.06]]]
["binance-futures","BNBUSDT",1773184360425,[[642.28,62.77],[642.27,35.67],[642.26,23.68],[642.24,7.37],[642.23,2.64]],[[642.29,0.76],[642.3,0.09],[642.31,0.64],[642.32,0.26],[642.33,0.41]]]
["binance-futures","BNBUSDT",1773184438508,[[642.17,21.02],[642.16,3.17],[642.15,0.04],[642.14,5.09],[642.13,15.6]],[[642.18,29.12],[642.19,0.45],[642.2,0.78],[642.21,0.1],[642.22,2.52]]]
["binance-futures","BNBUSDT",1773184467176,[[642.31,31.64],[642.3,0.04],[642.29,5.84],[642.28,22.5],[642.27,2.15]],[[642.32,51.42],[642.33,4.07],[642.34,8.85],[642.35,0.92],[642.36,0.04]]]
["binance-futures","BNBUSDT",1773184562744,[[642.66,0.52],[642.65,0.02],[642.64,0.04],[642.63,2.33],[642.62,8.55]],[[642.67,37.35],[642.68,10.4],[642.69,0.04],[642.7,8.49],[642.71,15.51]]]
["binance-futures","BNBUSDT",1773184615199,[[642.47,88.18],[642.46,63.22],[642.45,1.85],[642.44,4.05],[642.43,14.23]],[[642.48,1.72],[642.49,0.42],[642.5,0.22],[642.51,0.47],[642.54,0.07]]]
["binance-futures","BNBUSDT",1773184647881,[[642.47,9.85],[642.46,0.03],[642.45,2.23],[642.44,0.03],[642.4,19.71]],[[642.48,28.41],[642.49,25.85],[642.5,0.04],[642.51,1.73],[642.52,1.89]]]
["binance-futures","BNBUSDT",1773184702741,[[642.48,74.71],[642.47,10.43],[642.46,26.37],[642.45,41.14],[642.44,19.15]],[[642.49,1.63],[642.5,0.02],[642.51,0.07],[642.52,0.49],[642.53,0.05]]]
["binance-futures","BNBUSDT",1773184800107,[[642.25,32.88],[642.24,0.23],[642.23,0.07],[642.22,0.1],[642.21,0.06]],[[642.26,25.78],[642.27,0.05],[642.28,3.38],[642.29,0.24],[642.3,33.28]]]
["binance-futures","BNBUSDT",1773184818564,[[642.25,28.63],[642.24,0.25],[642.23,0.05],[642.22,0.08],[642.21,5.6]],[[642.26,35.84],[642.27,0.04],[642.28,0.75],[642.29,0.17],[642.3,2.32]]]
["binance-futures","BNBUSDT",1773184871873,[[641.87,28.86],[641.86,2.0],[641.85,5.37],[641.84,0.02],[641.83,7.48]],[[641.88,31.58],[641.89,10.09],[641.9,19.8],[641.91,3.31],[641.92,0.09]]]
["binance-futures","BNBUSDT",1773184953871,[[641.68,3.46],[641.67,0.04],[641.66,0.62],[641.65,7.37],[641.64,0.09]],[[641.69,36.5],[641.7,0.23],[641.71,10.17],[641.72,12.29],[641.73,25.0]]]
["binance-futures","BNBUSDT",1773184984089,[[641.73,80.94],[641.72,11.08],[641.71,4.09],[641.7,14.33],[641.69,34.1]],[[641.74,8.95],[641.77,1.63],[641.78,3.96],[641.8,0.03],[641.81,6.94]]]
["binance-futures","BNBUSDT",1773185055612,[[641.93,9.28],[641.92,0.52],[641.91,0.56],[641.9,0.05],[641.87,0.02]],[[641.94,79.89],[641.95,3.11],[641.96,0.03],[641.97,10.79],[641.98,14.0]]]
["binance-futures","BNBUSDT",1773185145583,[[641.85,19.91],[641.84,0.07],[641.83,0.96],[641.82,4.95],[641.81,24.65]],[[641.86,18.58],[641.88,7.1],[641.89,0.59],[641.9,9.87],[642.0,8.52]]]
["binance-futures","BNBUSDT",1773185215363,[[641.38,22.27],[641.37,1.98],[641.36,3.61],[641.35,7.58],[641.34,6.38]],[[641.39,30.9],[641.4,1.07],[641.41,0.07],[641.42,11.57],[641.43,7.56]]]
["binance-futures","BNBUSDT",1773185247203,[[641.56,22.36],[641.55,34.02],[641.54,23.89],[641.53,15.89],[641.52,41.93]],[[641.57,30.9],[641.58,0.09],[641.59,0.64],[641.6,0.14],[641.61,0.08]]]
["binance-futures","BNBUSDT",1773185338432,[[641.32,48.92],[641.31,10.46],[641.3,9.65],[641.29,14.92],[641.28,6.04]],[[641.33,18.22],[641.34,0.09],[641.35,0.12],[641.36,14.38],[641.37,0.01]]]
["binance-futures","BNBUSDT",1773185402509,[[641.39,20.43],[641.38,0.02],[641.37,0.04],[641.36,0.09],[641.35,1.0]],[[641.4,51.2],[641.41,43.28],[641.42,0.11],[641.43,0.18],[641.44,6.25]]]
["binance-futures","BNBUSDT",1773185432765,[[641.39,18.92],[641.38,1.65],[641.37,3.57],[641.36,1.65],[641.35,5.26]],[[641.4,28.1],[641.41,36.34],[641.42,19.68],[641.43,17.68],[641.44,16.65]]]
["binance-futures","BNBUSDT",1773185507367,[[641.8,5.93],[641.79,7.06],[641.78,0.43],[641.77,0.45],[641.76,0.08]],[[641.81,47.99],[641.82,6.36],[641.83,21.83],[641.84,11.92],[641.85,10.06]]]
["binance-futures","BNBUSDT",1773185565475,[[641.99,53.49],[641.98,20.38],[641.97,8.13],[641.96,44.24],[641.95,17.93]],[[642.0,7.11],[642.01,0.5],[642.02,0.33],[642.03,0.07],[642.04,0.12]]]
["binance-futures","BNBUSDT",1773185597978,[[641.85,2.21],[641.84,0.03],[641.83,0.91],[641.82,0.13],[641.81,0.06]],[[641.86,31.17],[641.87,7.06],[641.88,10.32],[641.89,3.32],[641.9,5.99]]]
["binance-futures","BNBUSDT",1773185652417,[[641.65,29.56],[641.64,0.09],[641.63,4.73],[641.62,0.07],[641.61,5.37]],[[641.66,40.49],[641.67,11.65],[641.68,12.96],[641.69,12.83],[641.7,11.16]]]
["binance-futures","BNBUSDT",1773185747079,[[641.67,30.6],[641.66,0.17],[641.65,0.18],[641.64,11.63],[641.63,10.31]],[[641.68,24.86],[641.69,0.04],[641.7,0.35],[641.71,1.84],[641.72,0.12]]]
["binance-futures","BNBUSDT",1773185771520,[[641.69,17.02],[641.68,0.01],[641.67,2.22],[641.66,8.49],[641.65,1.57]],[[641.7,27.61],[641.71,23.81],[641.72,32.85],[641.73,19.63],[641.74,0.46]]]
["binance-futures","BNBUSDT",1773185836033,[[641.9,53.12],[641.89,15.11],[641.88,17.65],[641.87,11.95],[641.86,23.89]],[[641.91,37.1],[641.92,0.03],[641.93,0.17],[641.94,8.12],[641.95,2.04]]]
["binance-futures","BNBUSDT",1773185892740,[[641.72,23.45],[641.71,7.94],[641.7,6.92],[641.69,10.78],[641.68,41.69]],[[641.73,50.3],[641.75,12.61],[641.76,11.01],[641.77,29.93],[641.78,0.4]]]
["binance-futures","BNBUSDT",1773186009237,[[641.44,4.58],[641.43,7.25],[641.42,1.57],[641.41,0.08],[641.4,0.05]],[[641.45,44.02],[641.46,32.78],[641.47,27.67],[641.48,18.33],[641.49,30.6]]]
["binance-futures","BNBUSDT",1773186045832,[[641.5,36.31],[641.49,4.53],[641.48,4.6],[641.47,1.47],[641.46,0.07]],[[641.51,26.04],[641.52,0.01],[641.53,17.21],[641.54,20.86],[641.55,26.48]]]
["binance-futures","BNBUSDT",1773186154112,[[641.52,1.24],[641.51,2.94],[641.5,19.27],[641.49,0.1],[641.48,0.1]],[[641.53,80.59],[641.54,0.68],[641.55,35.61],[641.56,21.28],[641.57,29.4]]]
["binance-futures","BNBUSDT",1773186225639,[[641.53,30.78],[641.52,3.87],[641.51,6.41],[641.5,11.01],[641.49,10.79]],[[641.54,5.64],[641.55,184.87],[641.56,0.11],[641.57,2.74],[641.58,0.06]]]
["binance-futures","BNBUSDT",1773186257873,[[641.35,21.58],[641.34,1.64],[641.33,7.81],[641.32,1.32],[641.31,5.51]],[[641.36,37.67],[641.37,10.0],[641.38,24.28],[641.39,0.07],[641.4,22.92]]]
["binance-futures","BNBUSDT",1773186310702,[[640.95,47.45],[640.94,8.39],[640.93,0.02],[640.92,0.84],[640.91,0.19]],[[640.96,41.55],[640.97,32.83],[640.98,22.2],[640.99,35.09],[641.0,13.7]]]
["binance-futures","BNBUSDT",1773186399450,[[641.4,35.01],[641.38,2.92],[641.37,0.07],[641.36,1.84],[641.3,14.34]],[[641.41,23.26],[641.42,15.71],[641.43,0.18],[641.44,8.16],[641.45,14.6]]]
["binance-futures","BNBUSDT",1773186434437,[[641.54,22.09],[641.53,0.45],[641.52,3.4],[641.51,0.08],[641.5,11.72]],[[641.55,100.11],[641.56,1.58],[641.57,7.37],[641.58,0.63],[641.59,0.5]]]
["binance-futures","BNBUSDT",1773186503448,[[641.53,1.86],[641.52,0.02],[641.51,0.27],[641.5,0.06],[641.48,3.61]],[[641.54,90.27],[641.55,97.23],[641.56,1.57],[641.57,7.33],[641.58,0.6]]]
["binance-futures","BNBUSDT",1773186596606,[[641.39,44.1],[641.38,28.07],[641.37,32.37],[641.36,23.2],[641.35,18.24]],[[641.4,48.77],[641.41,0.26],[641.42,0.07],[641.43,0.07],[641.45,5.82]]]
["binance-futures","BNBUSDT",1773186629073,[[641.79,116.46],[641.78,16.15],[641.77,5.76],[641.76,34.8],[641.75,23.78]],[[641.8,2.1],[641.82,2.05],[641.83,7.5],[641.84,0.07],[641.85,0.41]]]
["binance-futures","BNBUSDT",1773186675871,[[641.7,28.33],[641.68,5.48],[641.67,1.33],[641.66,9.37],[641.65,6.13]],[[641.71,28.18],[641.72,18.19],[641.73,0.05],[641.74,0.31],[641.75,17.64]]]
["binance-futures","BNBUSDT",1773186788495,[[641.64,33.86],[641.63,0.57],[641.62,0.37],[641.61,0.07],[641.6,2.3]],[[641.65,15.59],[641.66,23.97],[641.67,28.25],[641.68,7.71],[641.69,10.52]]]
["binance-futures","BNBUSDT",1773186850062,[[641.34,24.48],[641.33,0.11],[641.32,5.28],[641.31,0.07],[641.3,1.28]],[[641.35,24.53],[641.36,24.98],[641.37,21.77],[641.38,18.73],[641.39,7.79]]]
["binance-futures","BNBUSDT",1773186879024,[[641.45,97.23],[641.44,0.17],[641.43,8.35],[641.42,16.19],[641.41,12.46]],[[641.46,6.9],[641.47,0.01],[641.48,2.53],[641.49,0.02],[641.5,2.27]]]
["binance-futures","BNBUSDT",1773186973822,[[641.66,33.62],[641.65,4.3],[641.64,9.27],[641.63,0.2],[641.62,2.75]],[[641.67,4.4],[641.68,0.3],[641.69,0.34],[641.7,1.67],[641.71,0.21]]]
["binance-futures","BNBUSDT",1773187030101,[[641.67,1.71],[641.66,0.35],[641.65,0.1],[641.64,1.63],[641.63,0.03]],[[641.68,43.84],[641.69,5.66],[641.7,4.97],[641.71,10.25],[641.72,0.04]]]
["binance-futures","BNBUSDT",1773187126671,[[641.75,48.66],[641.74,7.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,41.67],[641.77,0.26],[641.78,4.73],[641.79,12.07],[641.8,1.3]]]
["binance-futures","BNBUSDT",1773187130730,[[641.75,62.4],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,30.0],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,1.29]]]
["binance-futures","BNBUSDT",1773187130827,[[641.75,62.41],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,30.0],[641.77,7.27],[641.78,0.09],[641.79,0.06],[641.8,1.29]]]
["binance-futures","BNBUSDT",1773187130830,[[641.75,62.41],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,30.0],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,1.29]]]
["binance-futures","BNBUSDT",1773187131562,[[641.75,62.42],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.89],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,1.29]]]
["binance-futures","BNBUSDT",1773187131916,[[641.75,62.42],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.89],[641.77,7.27],[641.78,0.09],[641.79,0.06],[641.8,1.29]]]
["binance-futures","BNBUSDT",1773187132295,[[641.75,62.42],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,36.9],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187132322,[[641.75,62.42],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.89],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187132514,[[641.75,62.55],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.89],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133048,[[641.75,62.55],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,34.53],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133150,[[641.75,61.96],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,34.53],[641.77,7.27],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133158,[[641.75,62.56],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,34.53],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133327,[[641.75,62.56],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.89],[641.77,0.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133447,[[641.75,62.56],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.89],[641.77,7.27],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133634,[[641.75,62.54],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,29.91],[641.77,7.25],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187133686,[[641.75,62.54],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,20.91],[641.77,7.25],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187134041,[[641.75,62.54],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,20.91],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187134718,[[641.75,62.53],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,20.91],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187134865,[[641.75,62.53],[641.74,0.44],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.11],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187135103,[[641.75,62.53],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.11],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187135180,[[641.75,62.53],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.31],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187135318,[[641.75,62.53],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.51],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187135509,[[641.75,62.57],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.51],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187135585,[[641.75,62.57],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.71],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187136755,[[641.75,62.57],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.71],[641.77,7.26],[641.78,4.73],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187136812,[[641.75,62.58],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.71],[641.77,7.26],[641.78,4.73],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187137031,[[641.75,61.97],[641.74,0.45],[641.73,0.34],[641.72,0.02],[641.71,0.62]],[[641.76,21.71],[641.77,7.26],[641.78,0.09],[641.79,0.06],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187137339,[[641.73,0.34],[641.72,0.02],[641.71,0.06]],[[641.74,6.63],[641.75,142.52],[641.76,32.22],[641.77,0.25],[641.78,0.09]]]
["binance-futures","BNBUSDT",1773187137392,[[641.73,0.34],[641.72,0.02],[641.71,0.06],[641.67,0.26],[641.66,0.04]],[[641.74,83.83],[641.75,107.8],[641.76,48.08],[641.77,0.05],[641.78,1.33]]]
["binance-futures","BNBUSDT",1773187137444,[[641.66,37.4]],[[641.67,39.12],[641.68,27.11],[641.69,35.55],[641.7,19.93],[641.71,5.59]]]
["binance-futures","BNBUSDT",1773187137496,[[641.68,16.02],[641.67,19.45],[641.66,60.27],[641.64,0.03],[641.62,2.72]],[[641.69,2.1],[641.7,0.01],[641.72,0.65],[641.73,19.01],[641.74,21.11]]]
["binance-futures","BNBUSDT",1773187137549,[[641.69,33.62],[641.68,58.76],[641.67,10.25],[641.66,6.76],[641.64,0.03]],[[641.7,14.16],[641.72,0.01],[641.73,19.01],[641.74,21.11],[641.75,22.56]]]
["binance-futures","BNBUSDT",1773187137604,[[641.69,57.41],[641.68,32.15],[641.67,10.64],[641.66,6.76],[641.64,0.03]],[[641.7,14.16],[641.71,0.26],[641.72,0.01],[641.73,19.01],[641.74,21.11]]]
["binance-futures","BNBUSDT",1773187137656,[[641.7,70.77],[641.69,45.07],[641.68,32.15],[641.67,0.39],[641.66,6.76]],[[641.71,4.2],[641.72,0.01],[641.73,0.02],[641.74,21.21],[641.75,64.74]]]
["binance-futures","BNBUSDT",1773187137707,[[641.7,102.84],[641.69,25.36],[641.68,32.73],[641.67,1.71],[641.66,9.44]],[[641.71,0.28],[641.72,0.01],[641.73,0.02],[641.74,2.24],[641.75,42.19]]]
["binance-futures","BNBUSDT",1773187137762,[[641.73,76.16],[641.71,14.45],[641.7,48.15],[641.69,18.97],[641.68,22.48]],[[641.74,3.59],[641.75,0.01],[641.83,0.17],[641.84,2.8],[641.85,0.38]]]
["binance-futures","BNBUSDT",1773187137814,[[641.75,73.63],[641.74,16.13],[641.73,67.01],[641.72,0.56],[641.71,2.68]],[[641.76,0.84],[641.8,0.01],[641.83,0.02],[641.84,2.79],[641.85,1.09]]]
["binance-futures","BNBUSDT",1773187137859,[[641.75,105.73],[641.74,11.67],[641.73,41.95],[641.71,2.68]],[[641.76,0.87],[641.77,0.26],[641.8,0.01],[641.82,7.13],[641.83,0.02]]]
["binance-futures","BNBUSDT",1773187137917,[[641.75,105.93],[641.74,7.85],[641.73,41.95],[641.71,2.68],[641.67,5.27]],[[641.76,0.87],[641.77,0.26],[641.8,0.01],[641.82,0.12],[641.83,0.02]]]
["binance-futures","BNBUSDT",1773187137965,[[641.75,105.79],[641.74,7.85],[641.73,41.95],[641.71,2.68],[641.67,5.27]],[[641.76,0.87],[641.77,0.26],[641.8,0.01],[641.82,0.12],[641.83,0.02]]]
["binance-futures","BNBUSDT",1773187138026,[[641.75,105.79],[641.74,7.86],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,0.87],[641.77,0.25],[641.78,0.04],[641.79,0.07],[641.8,0.03]]]
["binance-futures","BNBUSDT",1773187138053,[[641.75,105.79],[641.74,7.55],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.97],[641.77,0.25],[641.78,0.04],[641.79,0.07],[641.8,0.03]]]
["binance-futures","BNBUSDT",1773187138093,[[641.75,105.79],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.97],[641.77,0.25],[641.78,0.04],[641.79,0.07],[641.8,0.03]]]
["binance-futures","BNBUSDT",1773187138229,[[641.75,105.79],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,0.87],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.03]]]
["binance-futures","BNBUSDT",1773187138400,[[641.75,105.79],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.97],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.03]]]
["binance-futures","BNBUSDT",1773187138445,[[641.75,105.79],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.97],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187138508,[[641.75,105.86],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,4.37],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187138558,[[641.75,108.51],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.96],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187138651,[[641.75,108.51],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.99],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187138721,[[641.75,108.51],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.99],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187138833,[[641.75,108.51],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.99],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187138933,[[641.75,108.51],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.96],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187138993,[[641.75,108.51],[641.74,7.57],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.96],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139027,[[641.75,108.82],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.96],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139083,[[641.75,113.12],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.99],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139155,[[641.75,113.12],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.96],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139158,[[641.75,113.12],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.99],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139316,[[641.75,106.27],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,18.4],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139360,[[641.75,106.27],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,3.76],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139377,[[641.75,106.27],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,3.79],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187139631,[[641.75,106.27],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,2.99],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187139911,[[641.75,106.27],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,8.16],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140062,[[641.75,106.27],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,8.16],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140104,[[641.75,106.48],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,8.16],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140193,[[641.75,102.58],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,18.15],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140260,[[641.75,106.19],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,8.16],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140310,[[641.75,106.19],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.7]],[[641.76,0.89],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187140465,[[641.75,106.19],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.89],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187140583,[[641.75,106.25],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,4.88],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140631,[[641.75,106.19],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,8.96],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140745,[[641.75,106.19],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,8.99],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140852,[[641.75,92.38],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,12.4],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140908,[[641.75,92.38],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,12.4],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187140960,[[641.75,92.07],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,15.24],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187141005,[[641.75,95.51],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,3.5],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187141063,[[641.75,99.18],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,3.53],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187141104,[[641.75,99.18],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,3.59],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187141172,[[641.75,99.83],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.08],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187141219,[[641.75,99.81],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.18],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187141325,[[641.75,99.81],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.11],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187141414,[[641.75,99.87],[641.74,7.58],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.11],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187141526,[[641.75,100.08],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.11],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187141561,[[641.75,100.08],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.21],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187141830,[[641.75,100.03],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.21],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187142056,[[641.75,100.03],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.21],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142102,[[641.75,100.03],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.23],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142278,[[641.75,100.01],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.13],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142324,[[641.75,100.01],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.51],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142436,[[641.75,100.01],[641.74,7.59],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.54],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142588,[[641.75,100.01],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,0.54],[641.77,0.25],[641.78,0.06],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142773,[[641.75,100.01],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.64],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187142953,[[641.75,99.95],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.64],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187143181,[[641.75,99.95],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,2.64],[641.77,0.25],[641.78,0.4],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187143339,[[641.75,99.77],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187143482,[[641.75,99.77],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,4.1],[641.77,0.25],[641.78,0.4],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187143565,[[641.75,99.76],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.2],[641.77,0.25],[641.78,0.4],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187143650,[[641.75,99.76],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.2],[641.77,0.25],[641.78,0.4],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187143690,[[641.75,99.76],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,0.07],[641.8,7.05]]]
["binance-futures","BNBUSDT",1773187144072,[[641.75,100.08],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187144117,[[641.75,100.22],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187144257,[[641.75,100.22],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.2],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187144527,[[641.75,100.36],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.2],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187144682,[[641.75,100.22],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187144966,[[641.75,100.22],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,4.1],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187145036,[[641.75,100.22],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187145264,[[641.75,100.22],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.2],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187145713,[[641.75,100.04],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187145771,[[641.75,99.99],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187145830,[[641.75,100.0],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187146077,[[641.75,100.0],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187146276,[[641.75,100.0],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.6],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187146906,[[641.75,99.99],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.6],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147012,[[641.75,99.99],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,7.58],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147127,[[641.75,99.99],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,4.96],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147602,[[641.75,99.99],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,5.31],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147651,[[641.75,99.99],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.69],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147690,[[641.75,100.51],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,6.69],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147772,[[641.75,100.51],[641.74,7.6],[641.73,41.98],[641.72,0.06],[641.71,2.71]],[[641.76,15.87],[641.77,0.25],[641.78,0.4],[641.79,7.08],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147906,[[641.75,54.88],[641.74,7.6],[641.73,25.02],[641.72,0.06],[641.71,0.03]],[[641.76,15.96],[641.77,0.25],[641.78,5.04],[641.79,0.07],[641.8,0.06]]]
["binance-futures","BNBUSDT",1773187147957,[[641.75,16.44],[641.74,14.61],[641.73,4.17],[641.72,0.06],[641.71,0.03]],[[641.76,24.57],[641.77,0.25],[641.78,5.04],[641.79,6.2],[641.8,1.31]]]
["binance-futures","BNBUSDT",1773187148010,[[641.75,8.29],[641.74,3.15],[641.73,0.05],[641.72,0.06],[641.71,0.03]],[[641.76,24.6],[641.77,2.39],[641.78,5.04],[641.79,7.45],[641.8,9.15]]]
["binance-futures","BNBUSDT",1773187148060,[[641.75,8.29],[641.74,0.61],[641.73,0.05],[641.72,0.06],[641.71,0.03]],[[641.76,27.61],[641.77,4.25],[641.78,5.04],[641.79,7.45],[641.8,9.15]]]
["binance-futures","BNBUSDT",1773187148099,[[641.75,8.29],[641.74,0.61],[641.73,0.05],[641.72,0.06],[641.71,0.03]],[[641.76,32.01],[641.77,4.25],[641.78,6.29],[641.79,28.11],[641.8,7.9]]]
["binance-futures","BNBUSDT",1773187148158,[[641.75,8.29],[641.74,0.61],[641.73,0.05],[641.72,0.06],[641.71,0.03]],[[641.76,27.61],[641.77,2.39],[641.78,10.49],[641.79,28.11],[641.8,7.9]]]
["binance-futures","BNBUSDT",1773187148205,[[641.75,8.29],[641.74,0.6],[641.73,0.05],[641.72,0.06],[641.71,0.03]],[[641.76,27.61],[641.77,2.39],[641.78,10.49],[641.79,28.11],[641.8,7.9]]]
["binance-futures","BNBUSDT",1773187148250,[[641.75,8.29],[641.74,0.6],[641.73,0.05],[641.72,0.08],[641.71,0.03]],[[641.76,27.61],[641.77,10.18],[641.78,10.49],[641.79,28.11],[641.8,6.55]]]
["binance-futures","BNBUSDT",1773187148369,[[641.74,0.63],[641.73,0.05],[641.72,0.08],[641.71,0.03]],[[641.75,69.56],[641.76,19.2],[641.77,3.64],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148428,[[641.74,0.63],[641.73,0.05],[641.72,0.08],[641.71,0.03],[641.7,3.53]],[[641.75,69.56],[641.76,19.2],[641.77,3.64],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148464,[[641.74,0.63],[641.73,0.05],[641.72,0.08],[641.71,0.03],[641.7,0.52]],[[641.75,69.59],[641.76,19.2],[641.77,3.64],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148635,[[641.74,0.63],[641.73,0.07],[641.72,0.08],[641.71,0.03],[641.7,0.5]],[[641.75,69.59],[641.76,19.22],[641.77,3.64],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148692,[[641.74,0.63],[641.73,0.07],[641.72,0.08],[641.71,0.03],[641.7,0.5]],[[641.75,74.09],[641.76,19.22],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148847,[[641.74,0.63],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,74.09],[641.76,19.22],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148917,[[641.74,0.63],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,69.59],[641.76,19.22],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187148955,[[641.74,0.63],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,69.6],[641.76,19.22],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187149078,[[641.74,0.63],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,69.95],[641.76,18.87],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187149161,[[641.74,0.63],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,61.79],[641.76,18.85],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187149240,[[641.74,0.62],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,61.79],[641.76,18.85],[641.77,3.62],[641.78,18.08],[641.79,26.86]]]
["binance-futures","BNBUSDT",1773187149284,[[641.74,0.72],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,36.64],[641.76,18.85],[641.77,0.23],[641.78,18.08],[641.79,7.45]]]
["binance-futures","BNBUSDT",1773187149327,[[641.74,0.62],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,36.64],[641.76,18.85],[641.77,3.41],[641.78,13.88],[641.79,7.45]]]
["binance-futures","BNBUSDT",1773187149552,[[641.74,0.65],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,36.64],[641.76,18.85],[641.77,3.41],[641.78,25.05],[641.79,7.45]]]
["binance-futures","BNBUSDT",1773187149822,[[641.74,0.65],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,36.66],[641.76,18.83],[641.77,3.41],[641.78,25.05],[641.79,7.45]]]
["binance-futures","BNBUSDT",1773187150014,[[641.74,0.65],[641.73,0.07],[641.72,0.06],[641.71,0.03],[641.7,0.5]],[[641.75,36.66],[641.76,18.83],[641.77,3.41],[641.78,23.8],[641.79,7.45]]]
["binance-futures","BNBUSDT",1773187150152,[[641.74,0.5],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.66],[641.76,18.85],[641.77,3.43],[641.78,23.8],[641.79,7.47]]]
["binance-futures","BNBUSDT",1773187150270,[[641.74,0.5],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.85],[641.77,3.43],[641.78,23.8],[641.79,7.47]]]
["binance-futures","BNBUSDT",1773187150498,[[641.74,0.5],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.85],[641.77,3.43],[641.78,23.8],[641.79,7.47]]]
["binance-futures","BNBUSDT",1773187150535,[[641.74,0.52],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.85],[641.77,3.43],[641.78,23.8],[641.79,7.47]]]
["binance-futures","BNBUSDT",1773187150677,[[641.74,0.84],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.85],[641.77,3.43],[641.78,23.8],[641.79,7.47]]]
["binance-futures","BNBUSDT",1773187151047,[[641.74,0.84],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,7.47]]]
["binance-futures","BNBUSDT",1773187151794,[[641.74,0.84],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187152340,[[641.74,1.12],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187152386,[[641.74,1.01],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.65],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187152735,[[641.74,1.01],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.67],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187152793,[[641.74,1.0],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.67],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187153509,[[641.74,1.26],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,0.5]],[[641.75,36.67],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187153827,[[641.74,1.26],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,7.51]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187153890,[[641.74,1.26],[641.73,0.07],[641.72,0.05],[641.71,0.03],[641.7,11.0]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187153921,[[641.74,1.26],[641.73,0.07],[641.72,0.05],[641.71,1.67],[641.7,11.0]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,23.8],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187154151,[[641.74,1.26],[641.73,0.07],[641.72,0.05],[641.71,1.67],[641.7,11.0]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,17.55],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187154303,[[641.74,1.26],[641.73,0.07],[641.72,0.05],[641.71,1.69],[641.7,11.0]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,17.55],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187154699,[[641.74,1.09],[641.73,0.07],[641.72,0.05],[641.71,1.69],[641.7,11.0]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,17.55],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187155228,[[641.74,1.06],[641.73,0.07],[641.72,0.05],[641.71,1.69],[641.7,11.0]],[[641.75,36.7],[641.76,18.86],[641.77,3.43],[641.78,17.55],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187156083,[[641.74,1.06],[641.73,0.07],[641.72,0.05],[641.71,1.69],[641.7,11.0]],[[641.75,27.7],[641.76,18.86],[641.77,3.43],[641.78,17.55],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187156649,[[641.74,1.03],[641.73,0.05],[641.72,0.05],[641.71,1.69],[641.7,11.0]],[[641.75,22.9],[641.76,18.86],[641.77,3.43],[641.78,17.55],[641.79,6.22]]]
["binance-futures","BNBUSDT",1773187156712,[[641.74,18.0],[641.73,0.03],[641.72,0.05],[641.71,1.69],[641.7,3.99]],[[641.75,20.44],[641.76,9.68],[641.77,8.07],[641.78,5.04],[641.79,0.09]]]
["binance-futures","BNBUSDT",1773187156760,[[641.74,30.5],[641.73,0.03],[641.72,0.05],[641.71,7.31],[641.7,0.33]],[[641.75,8.79],[641.76,5.04],[641.77,0.25],[641.78,0.4],[641.79,0.09]]]
["binance-futures","BNBUSDT",1773187156816,[[641.74,39.27],[641.73,0.03],[641.72,0.05],[641.71,9.81],[641.7,0.33]],[[641.75,0.53],[641.76,5.02],[641.77,0.25],[641.78,0.4],[641.79,0.09]]]
["binance-futures","BNBUSDT",1773187156836,[[641.74,47.41],[641.73,0.03],[641.72,0.05],[641.71,9.81],[641.7,0.33]],[[641.75,0.53],[641.76,5.02],[641.77,0.25],[641.78,0.4],[641.79,0.09]]]
["binance-futures","BNBUSDT",1773187156919,[[641.74,49.65],[641.73,0.03],[641.72,0.05],[641.71,9.81],[641.7,2.98]],[[641.75,1.88],[641.76,2.91],[641.77,0.25],[641.78,0.4],[641.79,7.1]]]
["binance-futures","BNBUSDT",1773187156969,[[641.74,49.65],[641.73,0.67],[641.72,1.71],[641.71,9.81],[641.7,2.98]],[[641.75,3.98],[641.76,2.91],[641.77,0.25],[641.78,0.4],[641.79,7.1]]]
["binance-futures","BNBUSDT",1773187157016,[[641.74,49.65],[641.73,0.67],[641.72,1.71],[641.71,9.81],[641.7,2.98]],[[641.75,0.53],[641.76,2.91],[641.77,0.25],[641.78,0.4],[641.79,0.09]]]
["binance-futures","BNBUSDT",1773187157082,[[641.75,61.36],[641.74,37.66],[641.73,3.17],[641.72,7.83],[641.71,7.31]],[[641.76,9.6],[641.77,0.25],[641.78,0.4],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187157132,[[641.75,91.99],[641.74,21.1],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,6.5],[641.77,0.25],[641.78,0.4],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187157185,[[641.75,92.02],[641.74,21.11],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,6.5],[641.77,0.25],[641.78,0.4],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187157228,[[641.75,91.68],[641.74,21.11],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,6.5],[641.77,0.25],[641.78,0.06],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187157334,[[641.75,91.68],[641.74,21.12],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,6.5],[641.77,0.25],[641.78,0.06],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187157447,[[641.75,91.68],[641.74,21.12],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,7.88],[641.77,0.25],[641.78,0.06],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187157653,[[641.75,91.68],[641.74,21.12],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,7.79],[641.77,0.25],[641.78,0.06],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187158054,[[641.75,91.68],[641.74,21.12],[641.73,0.67],[641.72,1.73],[641.71,7.31]],[[641.76,7.82],[641.77,0.25],[641.78,0.06],[641.79,0.09],[641.82,0.13]]]
["binance-futures","BNBUSDT",1773187158242,[[641.75,88.15],[641.74,21.13],[641.73,0.68],[641.72,1.73],[641.71,0.05]],[[641.76,13.8],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187158271,[[641.75,88.15],[641.74,21.13],[641.73,0.68],[641.72,0.07],[641.71,0.05]],[[641.76,13.8],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187158353,[[641.75,88.15],[641.74,21.13],[641.73,0.68],[641.72,0.07],[641.71,0.05]],[[641.76,7.8],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187158700,[[641.75,88.15],[641.74,21.13],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,7.8],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187159344,[[641.75,87.72],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,7.8],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187159509,[[641.75,87.8],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,7.8],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187160186,[[641.75,87.8],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,6.42],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187160508,[[641.75,87.8],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.87],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187160730,[[641.75,87.86],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.87],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187161428,[[641.75,87.86],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,4.97],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187161620,[[641.75,87.86],[641.74,21.14],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.87],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187161956,[[641.75,87.79],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.87],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187161993,[[641.75,88.07],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.87],[641.77,0.25],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187162241,[[641.75,88.07],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.87],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187162369,[[641.75,88.07],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.91],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187162548,[[641.75,88.21],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.93],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187162748,[[641.75,88.21],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.92],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187163028,[[641.75,88.21],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.96],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187163070,[[641.75,88.21],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.93],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187163733,[[641.75,88.21],[641.74,20.86],[641.73,0.68],[641.72,0.07],[641.71,0.03]],[[641.76,2.91],[641.77,0.23],[641.78,0.06],[641.79,0.07],[641.8,0.04]]]
["binance-futures","BNBUSDT",1773187164060,[[641.81,72.78],[641.77,33.19],[641.76,44.79],[641.75,67.77],[641.74,20.87]],[[641.82,11.7],[641.84,0.05],[641.85,42.21],[641.86,0.11],[641.87,1.1]]]
["binance-futures","BNBUSDT",1773187164114,[[641.81,108.41],[641.79,0.63],[641.78,13.51],[641.77,29.16],[641.76,44.79]],[[641.82,10.32],[641.83,0.48],[641.84,0.05],[641.85,42.21],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187164166,[[641.81,108.41],[641.79,0.63],[641.78,13.51],[641.77,22.31],[641.76,36.06]],[[641.82,6.21],[641.83,0.48],[641.84,0.05],[641.85,42.21],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187164208,[[641.81,108.47],[641.79,0.63],[641.78,17.53],[641.77,22.31],[641.76,36.0]],[[641.82,6.21],[641.83,0.48],[641.84,0.05],[641.85,42.21],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187164269,[[641.81,104.32],[641.8,0.02],[641.79,0.63],[641.78,17.53],[641.77,22.31]],[[641.82,6.21],[641.83,0.48],[641.84,0.05],[641.85,42.21],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187164307,[[641.81,104.35],[641.8,0.02],[641.79,0.66],[641.78,14.59],[641.77,22.33]],[[641.82,6.24],[641.83,0.48],[641.84,0.08],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187164428,[[641.81,104.35],[641.8,0.02],[641.79,0.68],[641.78,14.59],[641.77,22.33]],[[641.82,6.24],[641.83,0.48],[641.84,0.06],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187164546,[[641.81,104.35],[641.8,0.02],[641.79,0.68],[641.78,14.59],[641.77,22.33]],[[641.82,6.24],[641.83,0.5],[641.84,0.06],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187164637,[[641.81,104.35],[641.8,0.02],[641.79,0.68],[641.78,14.59],[641.77,22.33]],[[641.82,7.62],[641.83,0.5],[641.84,0.06],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187164827,[[641.81,104.4],[641.8,0.02],[641.79,0.68],[641.78,14.59],[641.77,22.33]],[[641.82,7.62],[641.83,0.5],[641.84,0.06],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165266,[[641.81,99.76],[641.8,0.02],[641.79,0.68],[641.78,7.64],[641.77,17.69]],[[641.82,20.98],[641.83,0.5],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165318,[[641.81,95.03],[641.8,0.02],[641.79,0.68],[641.78,7.64],[641.77,10.84]],[[641.82,19.72],[641.83,0.5],[641.84,4.7],[641.85,42.26],[641.86,7.14]]]
["binance-futures","BNBUSDT",1773187165360,[[641.81,53.29],[641.8,0.02],[641.79,0.68],[641.78,5.33],[641.77,10.53]],[[641.82,37.56],[641.83,0.5],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165417,[[641.81,24.93],[641.8,0.02],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.56],[641.83,0.5],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165445,[[641.81,21.19],[641.8,0.02],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.56],[641.83,0.5],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165552,[[641.81,21.19],[641.8,0.02],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.7],[641.83,0.5],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165615,[[641.81,21.19],[641.8,0.02],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.7],[641.83,0.51],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165712,[[641.81,21.19],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.7],[641.83,0.51],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165929,[[641.81,14.16],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.7],[641.83,0.51],[641.84,11.71],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187165966,[[641.81,10.65],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.7],[641.83,0.51],[641.84,11.71],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187166278,[[641.81,10.65],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.67],[641.83,0.51],[641.84,11.71],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187166326,[[641.81,3.64],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.67],[641.83,0.51],[641.84,4.7],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187166391,[[641.81,1.85],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.67],[641.83,0.51],[641.84,13.51],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187166451,[[641.81,0.92],[641.8,0.04],[641.79,0.68],[641.78,5.33],[641.77,9.89]],[[641.82,37.67],[641.83,0.51],[641.84,13.51],[641.85,42.26],[641.86,0.13]]]
["binance-futures","BNBUSDT",1773187166502,[[641.78,10.67]],[[641.79,44.38],[641.8,5.28],[641.81,20.24],[641.82,35.04],[641.83,0.51]]]
["binance-futures","BNBUSDT",1773187166555,[[641.78,15.99],[641.77,8.06],[641.76,19.74],[641.63,30.44],[641.62,3.08]],[[641.79,44.78],[641.8,5.28],[641.81,9.86],[641.82,28.03],[641.83,11.08]]]
["binance-futures","BNBUSDT",1773187166607,[[641.78,17.4],[641.77,8.06],[641.76,19.74],[641.66,17.5],[641.64,26.46]],[[641.79,41.08],[641.8,5.28],[641.81,9.86],[641.82,28.03],[641.83,7.05]]]
["binance-futures","BNBUSDT",1773187166657,[[641.78,18.11],[641.77,8.07],[641.76,19.74],[641.66,17.5],[641.64,26.46]],[[641.79,41.08],[641.8,5.28],[641.81,9.86],[641.82,28.03],[641.83,7.05]]]
["binance-futures","BNBUSDT",1773187166737,[[641.78,18.11],[641.77,8.09],[641.76,19.76],[641.66,17.5],[641.64,26.46]],[[641.79,41.08],[641.8,5.28],[641.81,9.86],[641.82,28.03],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187166855,[[641.78,16.73],[641.77,8.09],[641.76,19.76],[641.66,17.5],[641.64,26.46]],[[641.79,41.08],[641.8,5.28],[641.81,9.86],[641.82,28.03],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187166914,[[641.78,16.02],[641.77,8.09],[641.76,19.76],[641.66,17.5],[641.64,26.46]],[[641.79,41.08],[641.8,5.28],[641.81,9.86],[641.82,28.03],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187166980,[[641.78,23.02],[641.77,8.09],[641.76,19.79],[641.75,14.28],[641.74,16.23]],[[641.79,41.08],[641.8,5.28],[641.81,16.89],[641.82,28.03],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187167032,[[641.78,26.53],[641.77,8.09],[641.76,19.79],[641.75,14.28],[641.74,16.23]],[[641.79,41.08],[641.8,5.28],[641.81,16.89],[641.82,28.03],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187167092,[[641.78,26.53],[641.77,8.09],[641.76,19.79],[641.75,14.28],[641.74,16.23]],[[641.79,41.22],[641.8,5.28],[641.81,16.89],[641.82,27.89],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187167228,[[641.78,26.56],[641.77,8.09],[641.76,19.79],[641.75,14.28],[641.74,16.23]],[[641.79,41.22],[641.8,5.28],[641.81,16.89],[641.82,27.89],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187167295,[[641.78,26.56],[641.77,8.09],[641.76,19.79],[641.75,14.28],[641.74,16.23]],[[641.79,23.67],[641.8,5.28],[641.81,21.53],[641.82,27.89],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187167346,[[641.78,26.56],[641.77,8.09],[641.76,19.79],[641.75,14.28],[641.74,16.23]],[[641.79,23.67],[641.8,5.3],[641.81,21.53],[641.82,27.89],[641.83,7.03]]]
["binance-futures","BNBUSDT",1773187167465,[[641.75,13.35],[641.74,0.63]],[[641.76,41.47],[641.77,26.28],[641.78,20.09],[641.79,28.94],[641.8,12.7]]]
["binance-futures","BNBUSDT",1773187167512,[[641.75,20.01],[641.74,1.32],[641.69,0.02],[641.67,2.19],[641.63,7.31]],[[641.76,28.2],[641.77,28.83],[641.78,21.77],[641.79,14.13],[641.8,12.7]]]
["binance-futures","BNBUSDT",1773187167567,[[641.75,21.11],[641.74,1.33],[641.69,0.02],[641.67,2.19],[641.65,16.06]],[[641.76,28.23],[641.77,28.83],[641.78,20.09],[641.79,14.13],[641.8,10.31]]]
["binance-futures","BNBUSDT",1773187167621,[[641.75,21.11],[641.74,1.33],[641.69,0.02],[641.67,5.18],[641.65,16.06]],[[641.76,28.23],[641.77,28.83],[641.78,20.09],[641.79,14.13],[641.8,10.31]]]
["binance-futures","BNBUSDT",1773187167638,[[641.75,21.11],[641.74,1.33],[641.69,0.02],[641.67,12.13],[641.65,16.06]],[[641.76,28.23],[641.77,28.83],[641.78,20.09],[641.79,14.13],[641.8,10.31]]]
["binance-futures","BNBUSDT",1773187167732,[[641.75,13.76],[641.74,1.33],[641.73,0.07],[641.72,0.1],[641.7,0.93]],[[641.76,28.23],[641.77,28.83],[641.78,20.12],[641.79,14.18],[641.8,10.31]]]
["binance-futures","BNBUSDT",1773187167763,[[641.75,10.64],[641.74,1.33],[641.73,0.07],[641.72,7.11],[641.7,0.93]],[[641.76,28.23],[641.77,35.84],[641.78,20.12],[641.79,14.18],[641.8,10.31]]]
["binance-futures","BNBUSDT",1773187167801,[[641.75,10.64],[641.74,1.33],[641.73,0.07],[641.72,7.13],[641.7,0.93]],[[641.76,28.23],[641.77,35.84],[641.78,20.12],[641.79,14.18],[641.8,10.31]]]
["binance-futures","BNBUSDT",1773187167917,[[641.75,10.64],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.93]],[[641.76,28.23],[641.77,35.84],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187167980,[[641.75,10.64],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.93]],[[641.76,28.23],[641.77,28.83],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168031,[[641.75,10.64],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.93]],[[641.76,41.44],[641.77,28.83],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168100,[[641.75,10.64],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.93]],[[641.76,41.46],[641.77,28.84],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168238,[[641.75,10.64],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.91]],[[641.76,41.46],[641.77,28.85],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168444,[[641.75,10.64],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.91]],[[641.76,41.46],[641.77,28.87],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168695,[[641.75,9.26],[641.74,1.35],[641.73,0.07],[641.72,7.13],[641.7,0.91]],[[641.76,41.46],[641.77,28.87],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168744,[[641.75,8.57],[641.74,1.35],[641.73,0.07],[641.72,0.12],[641.7,0.89]],[[641.76,41.46],[641.77,28.87],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168866,[[641.75,8.57],[641.74,1.35],[641.73,0.07],[641.72,0.12],[641.7,7.9]],[[641.76,41.46],[641.77,28.87],[641.78,20.12],[641.79,14.18],[641.8,10.29]]]
["binance-futures","BNBUSDT",1773187168974,[[641.75,8.57],[641.74,1.35],[641.73,0.07],[641.72,0.12],[641.7,7.9]],[[641.76,41.46],[641.77,28.87],[641.78,20.12],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169056,[[641.75,4.48],[641.74,1.35],[641.73,0.07],[641.72,0.12],[641.7,0.89]],[[641.76,41.46],[641.77,28.87],[641.78,20.12],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169107,[[641.75,2.44],[641.74,1.35],[641.73,0.07],[641.72,0.12],[641.7,0.88]],[[641.76,41.46],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169158,[[641.75,2.44],[641.74,1.35],[641.73,0.07],[641.72,0.1],[641.71,0.02]],[[641.76,41.46],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169325,[[641.75,2.77],[641.74,1.35],[641.73,0.07],[641.72,0.1],[641.71,0.02]],[[641.76,50.46],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169387,[[641.75,2.94],[641.74,1.35],[641.73,0.07],[641.72,0.1],[641.71,0.02]],[[641.76,50.46],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169865,[[641.75,2.91],[641.74,1.35],[641.73,0.07],[641.72,0.1],[641.71,0.02]],[[641.76,50.44],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187169918,[[641.75,2.9],[641.74,1.35],[641.73,0.07],[641.72,0.1],[641.71,0.02]],[[641.76,50.44],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187170143,[[641.75,4.29],[641.74,1.35],[641.73,0.05],[641.72,0.1],[641.71,0.02]],[[641.76,50.44],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187170176,[[641.75,4.97],[641.74,1.35],[641.73,0.05],[641.72,0.1],[641.71,0.02]],[[641.76,50.44],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187170274,[[641.75,4.97],[641.74,1.35],[641.73,0.05],[641.72,0.1],[641.71,0.02]],[[641.76,50.47],[641.77,33.64],[641.78,17.78],[641.79,14.18],[641.8,13.03]]]
["binance-futures","BNBUSDT",1773187170329,[[641.75,4.96],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.47],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170599,[[641.75,3.58],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.47],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170673,[[641.75,3.31],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.95],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170748,[[641.75,3.17],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.95],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170805,[[641.75,3.1],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.95],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170829,[[641.75,3.07],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.95],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170900,[[641.75,2.99],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.95],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187170960,[[641.75,2.95],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,50.95],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187171157,[[641.75,3.27],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,54.85],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187171366,[[641.75,3.25],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,54.85],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187171421,[[641.75,3.26],[641.74,1.34],[641.73,0.04],[641.72,0.1],[641.71,0.02]],[[641.76,54.92],[641.77,33.66],[641.78,17.8],[641.79,14.2],[641.8,13.05]]]
["binance-futures","BNBUSDT",1773187171518,[[641.76,64.92],[641.75,60.33],[641.74,1.34],[641.73,4.68],[641.72,1.35]],[[641.77,0.19],[641.78,0.07],[641.79,0.08],[641.8,0.04],[641.81,0.04]]]
["binance-futures","BNBUSDT",1773187171570,[[641.77,55.45],[641.76,77.47],[641.75,71.11],[641.74,3.84],[641.73,4.68]],[[641.78,0.04],[641.79,0.08],[641.8,0.04],[641.81,0.04],[641.9,1.0]]]
["binance-futures","BNBUSDT",1773187171622,[[641.78,26.12],[641.77,99.03],[641.76,50.09],[641.75,56.78],[641.74,3.84]],[[641.79,0.08],[641.8,0.04],[641.81,0.04],[641.82,0.12],[641.84,0.05]]]
["binance-futures","BNBUSDT",1773187171674,[[641.81,44.59],[641.8,14.45],[641.79,24.97],[641.78,78.52],[641.77,93.53]],[[641.82,7.57],[641.84,0.05],[641.87,1.4],[641.91,0.05],[641.93,54.92]]]
["binance-futures","BNBUSDT",1773187171726,[[641.81,32.96],[641.79,29.49],[641.78,31.36],[641.77,19.23]],[[641.82,45.46],[641.84,0.05],[641.85,0.01],[641.86,1.66],[641.87,1.1]]]
["binance-futures","BNBUSDT",1773187171778,[[641.81,10.91],[641.8,7.01],[641.79,0.66],[641.78,0.16],[641.77,19.89]],[[641.82,35.14],[641.84,0.05],[641.85,0.01],[641.86,4.4],[641.87,3.72]]]
["binance-futures","BNBUSDT",1773187171831,[[641.81,8.36],[641.8,7.01],[641.79,0.66],[641.78,5.81],[641.77,19.89]],[[641.82,35.14],[641.83,0.44],[641.84,0.05],[641.85,2.6],[641.86,4.4]]]
["binance-futures","BNBUSDT",1773187171881,[[641.81,8.36],[641.79,7.7],[641.78,5.86],[641.77,19.91]],[[641.82,35.14],[641.83,0.44],[641.84,0.08],[641.85,3.9],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187171922,[[641.81,10.07],[641.79,7.7],[641.78,5.86],[641.77,19.91],[641.66,15.87]],[[641.82,35.14],[641.83,0.44],[641.84,0.08],[641.85,3.9],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187171947,[[641.81,10.92],[641.79,7.7],[641.78,5.86],[641.77,19.91],[641.66,15.87]],[[641.82,35.14],[641.83,0.44],[641.84,0.08],[641.85,5.74],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172044,[[641.81,10.92],[641.79,7.7],[641.78,5.86],[641.77,19.91],[641.69,3.44]],[[641.82,35.14],[641.83,0.44],[641.84,0.08],[641.85,10.66],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172099,[[641.81,10.92],[641.79,7.7],[641.78,5.86],[641.77,19.91],[641.7,4.14]],[[641.82,35.14],[641.83,0.44],[641.84,0.06],[641.85,14.31],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172165,[[641.81,9.54],[641.79,7.7],[641.78,5.86],[641.77,19.91],[641.7,4.14]],[[641.82,35.1],[641.83,0.44],[641.84,0.06],[641.85,14.31],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172217,[[641.81,8.86],[641.8,0.02],[641.79,7.72],[641.78,5.86],[641.77,19.91]],[[641.82,35.09],[641.83,0.44],[641.84,0.06],[641.85,14.31],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172270,[[641.81,8.86],[641.8,0.02],[641.79,7.72],[641.78,5.86],[641.77,19.91]],[[641.82,44.09],[641.83,0.44],[641.84,0.06],[641.85,14.31],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172324,[[641.81,8.86],[641.8,0.02],[641.79,7.72],[641.78,5.86],[641.77,19.91]],[[641.82,44.09],[641.83,0.44],[641.84,0.06],[641.85,21.3],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172370,[[641.81,8.86],[641.8,0.03],[641.79,7.72],[641.78,5.86],[641.77,19.91]],[[641.82,44.09],[641.83,0.44],[641.84,2.58],[641.85,21.3],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172428,[[641.81,8.86],[641.8,0.03],[641.79,7.72],[641.78,5.86],[641.77,19.91]],[[641.82,44.09],[641.83,0.44],[641.84,2.58],[641.85,22.55],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172466,[[641.81,8.75],[641.8,0.03],[641.79,7.72],[641.78,5.86],[641.77,17.81]],[[641.82,44.09],[641.83,0.44],[641.84,2.58],[641.85,22.55],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172539,[[641.81,15.76],[641.8,0.03],[641.79,0.71],[641.78,5.86],[641.77,17.81]],[[641.82,44.09],[641.83,0.46],[641.84,2.58],[641.85,22.55],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172587,[[641.81,19.17],[641.8,0.03],[641.79,0.71],[641.78,5.86],[641.77,17.81]],[[641.82,46.32],[641.83,0.46],[641.84,2.58],[641.85,17.63],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172633,[[641.81,19.2],[641.8,0.03],[641.79,0.71],[641.78,5.86],[641.77,17.81]],[[641.82,46.32],[641.83,0.46],[641.84,0.06],[641.85,17.63],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172698,[[641.81,19.2],[641.8,0.03],[641.79,0.71],[641.78,5.86],[641.77,17.81]],[[641.82,46.32],[641.83,0.48],[641.84,0.06],[641.85,17.63],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187172748,[[641.81,19.2],[641.8,0.03],[641.79,0.71],[641.78,5.86],[641.77,17.81]],[[641.82,46.32],[641.83,0.48],[641.84,0.08],[641.85,17.63],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187173009,[[641.81,19.22],[641.8,0.03],[641.79,0.71],[641.78,5.86],[641.77,17.81]],[[641.82,46.32],[641.83,0.48],[641.84,0.08],[641.85,17.63],[641.86,4.42]]]
["binance-futures","BNBUSDT",1773187173076,[[641.81,42.78],[641.8,0.03],[641.79,5.35],[641.78,36.16],[641.77,26.99]],[[641.82,8.49],[641.83,0.48],[641.84,0.28],[641.85,0.06],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173132,[[641.81,54.58],[641.8,0.03],[641.79,17.06],[641.78,30.37],[641.77,26.99]],[[641.82,8.52],[641.83,0.48],[641.84,0.28],[641.85,0.06],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173181,[[641.81,54.58],[641.8,0.03],[641.79,17.06],[641.78,30.37],[641.77,17.81]],[[641.82,12.66],[641.83,0.48],[641.84,0.28],[641.85,0.06],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173235,[[641.81,35.92],[641.8,0.02],[641.79,12.42],[641.78,9.25],[641.77,17.81]],[[641.82,19.63],[641.83,0.46],[641.84,4.92],[641.85,0.06],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173285,[[641.81,26.62],[641.8,0.02],[641.79,7.89],[641.78,9.25],[641.77,17.81]],[[641.82,16.87],[641.83,0.46],[641.84,0.28],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173341,[[641.81,26.62],[641.8,0.02],[641.79,7.89],[641.78,9.25],[641.77,17.81]],[[641.82,14.11],[641.83,0.47],[641.84,4.92],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173447,[[641.81,26.62],[641.8,0.02],[641.79,7.89],[641.78,23.27],[641.77,17.81]],[[641.82,14.11],[641.83,0.47],[641.84,4.92],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173496,[[641.81,28.86],[641.8,0.02],[641.79,7.89],[641.78,23.27],[641.77,17.81]],[[641.82,17.44],[641.83,0.47],[641.84,4.92],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173552,[[641.81,29.98],[641.8,0.02],[641.79,7.89],[641.78,23.27],[641.77,17.81]],[[641.82,17.44],[641.83,0.47],[641.84,4.92],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187173713,[[641.81,29.98],[641.8,0.02],[641.79,7.89],[641.78,23.27],[641.77,17.81]],[[641.82,17.44],[641.83,0.47],[641.84,0.28],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187174041,[[641.81,29.98],[641.8,0.02],[641.79,7.89],[641.78,23.27],[641.77,17.81]],[[641.82,11.24],[641.83,0.47],[641.84,0.28],[641.85,0.08],[641.86,0.11]]]
["binance-futures","BNBUSDT",1773187174404,[[641.81,29.98],[641.8,0.03],[641.79,7.89],[641.78,23.27],[641.77,17.82]],[[641.82,11.24],[641.83,0.47],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187174638,[[641.81,34.6],[641.8,0.03],[641.79,7.89],[641.78,23.27],[641.77,17.82]],[[641.82,5.73],[641.83,0.47],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187174688,[[641.81,41.88],[641.8,0.03],[641.79,10.39],[641.78,23.27],[641.77,29.79]],[[641.82,2.25],[641.83,0.47],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187174741,[[641.81,48.66],[641.8,0.03],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187174837,[[641.81,48.34],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187174884,[[641.81,48.65],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187174935,[[641.81,48.65],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,4.38],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187175138,[[641.81,48.65],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.25],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187175173,[[641.81,48.65],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,4.38],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187175240,[[641.81,52.15],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187175377,[[641.81,52.15],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187175916,[[641.81,52.15],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.26],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187175976,[[641.81,52.15],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.46],[641.84,0.06],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176032,[[641.81,52.15],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.85],[641.84,0.06],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176153,[[641.81,52.15],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.28],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176340,[[641.81,49.47],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,2.25],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176444,[[641.81,49.48],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,5.73],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176492,[[641.81,49.48],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,5.76],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176623,[[641.81,49.48],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,9.76],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187176861,[[641.81,49.48],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,8.38],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187177512,[[641.81,49.48],[641.8,0.04],[641.79,14.01],[641.78,23.27],[641.77,29.79]],[[641.82,8.78],[641.83,0.85],[641.84,0.04],[641.85,0.08],[641.86,0.1]]]
["binance-futures","BNBUSDT",1773187177884,[[641.82,69.26],[641.81,26.98],[641.8,0.04],[641.79,21.11],[641.78,23.28]],[[641.83,7.91],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,4.2]]]
["binance-futures","BNBUSDT",1773187177937,[[641.82,104.15],[641.81,13.16],[641.8,0.03],[641.79,26.81],[641.78,14.1]],[[641.83,7.91],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187177982,[[641.82,104.18],[641.81,13.16],[641.8,3.07],[641.79,26.15],[641.78,14.1]],[[641.83,7.94],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178042,[[641.82,106.79],[641.81,10.73],[641.8,3.05],[641.79,26.15],[641.78,14.1]],[[641.83,7.94],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178133,[[641.82,106.79],[641.81,10.74],[641.8,3.05],[641.79,26.15],[641.78,14.1]],[[641.83,7.94],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178228,[[641.82,106.81],[641.81,10.72],[641.8,3.05],[641.79,26.15],[641.78,14.1]],[[641.83,7.95],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178290,[[641.82,108.2],[641.81,9.65],[641.8,3.05],[641.79,26.15],[641.78,14.1]],[[641.83,7.95],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178338,[[641.82,108.2],[641.81,9.65],[641.8,3.07],[641.79,26.15],[641.78,14.1]],[[641.83,7.95],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178456,[[641.82,108.18],[641.81,9.66],[641.8,3.07],[641.79,26.15],[641.78,14.11]],[[641.83,7.93],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178491,[[641.82,108.04],[641.81,9.66],[641.8,3.07],[641.79,26.15],[641.78,14.11]],[[641.83,7.93],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178818,[[641.82,108.28],[641.81,9.66],[641.8,3.07],[641.79,26.15],[641.78,14.11]],[[641.83,7.93],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187178957,[[641.82,108.28],[641.81,9.66],[641.8,3.07],[641.79,26.15],[641.78,14.11]],[[641.83,4.56],[641.84,0.04],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179061,[[641.82,108.28],[641.81,9.66],[641.8,3.07],[641.79,28.51],[641.78,14.11]],[[641.83,4.56],[641.84,0.44],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179378,[[641.82,108.28],[641.81,10.81],[641.8,3.07],[641.79,28.51],[641.78,14.11]],[[641.83,4.56],[641.84,0.46],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179697,[[641.82,106.27],[641.81,10.81],[641.8,3.07],[641.79,28.51],[641.78,14.11]],[[641.83,5.89],[641.84,1.79],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179761,[[641.82,106.27],[641.81,10.81],[641.8,3.07],[641.79,28.51],[641.78,14.11]],[[641.83,1.79],[641.84,1.79],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179811,[[641.82,106.27],[641.81,10.81],[641.8,3.07],[641.79,28.51],[641.78,14.11]],[[641.83,1.79],[641.84,1.79],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179850,[[641.82,106.27],[641.81,10.81],[641.8,7.74],[641.79,28.51],[641.78,14.11]],[[641.83,1.79],[641.84,1.79],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187179913,[[641.82,106.27],[641.81,10.82],[641.8,7.74],[641.79,28.51],[641.78,14.11]],[[641.83,1.79],[641.84,1.79],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187180148,[[641.82,106.27],[641.81,10.82],[641.8,7.74],[641.79,28.51],[641.78,14.11]],[[641.83,0.55],[641.84,1.76],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187180184,[[641.82,109.77],[641.81,10.82],[641.8,7.74],[641.79,28.51],[641.78,14.11]],[[641.83,0.55],[641.84,2.27],[641.85,0.08],[641.86,0.09],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187180249,[[641.83,68.0],[641.82,97.12],[641.81,10.82],[641.8,5.35],[641.79,27.26]],[[641.84,6.87],[641.85,0.08],[641.86,0.09],[641.91,2.7],[641.92,0.04]]]
["binance-futures","BNBUSDT",1773187180305,[[641.83,102.57],[641.82,48.97],[641.81,10.82],[641.8,4.7],[641.79,27.26]],[[641.84,6.87],[641.85,0.08],[641.86,0.09],[641.91,2.7],[641.92,0.04]]]
["binance-futures","BNBUSDT",1773187180342,[[641.83,102.92],[641.82,49.59],[641.81,10.79],[641.8,4.7],[641.79,27.26]],[[641.84,6.9],[641.85,0.08],[641.86,0.09],[641.91,2.7],[641.92,0.04]]]
["binance-futures","BNBUSDT",1773187180437,[[641.83,103.24],[641.82,49.29],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,6.9],[641.85,0.08],[641.86,0.09],[641.91,2.7],[641.92,0.04]]]
["binance-futures","BNBUSDT",1773187180493,[[641.83,105.71],[641.82,46.82],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,6.9],[641.85,0.06],[641.86,0.09],[641.87,1.12],[641.91,2.7]]]
["binance-futures","BNBUSDT",1773187180545,[[641.83,106.79],[641.82,45.75],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,7.04],[641.85,0.06],[641.86,0.09],[641.87,1.12],[641.91,0.05]]]
["binance-futures","BNBUSDT",1773187180596,[[641.83,106.79],[641.82,42.25],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,7.04],[641.85,0.06],[641.86,0.09],[641.87,1.12],[641.91,0.05]]]
["binance-futures","BNBUSDT",1773187180625,[[641.83,106.79],[641.82,42.24],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,7.04],[641.85,0.06],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187180711,[[641.83,106.79],[641.82,42.25],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,7.04],[641.85,0.06],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187181097,[[641.83,106.79],[641.82,42.25],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,7.04],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187181174,[[641.83,106.79],[641.82,42.23],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,7.06],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187181239,[[641.83,106.79],[641.82,42.23],[641.81,10.77],[641.8,4.7],[641.79,27.26]],[[641.84,11.94],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187181293,[[641.83,102.15],[641.82,37.59],[641.81,6.13],[641.8,4.7],[641.79,13.21]],[[641.84,11.94],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187181328,[[641.83,102.15],[641.82,34.66],[641.81,6.13],[641.8,4.7],[641.79,13.21]],[[641.84,8.44],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187181951,[[641.83,102.44],[641.82,34.66],[641.81,6.13],[641.8,4.7],[641.79,13.21]],[[641.84,8.04],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187182032,[[641.83,102.44],[641.82,34.66],[641.81,6.13],[641.8,4.7],[641.79,13.21]],[[641.84,8.04],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187182369,[[641.83,102.44],[641.82,34.66],[641.81,6.13],[641.8,4.7],[641.79,13.21]],[[641.84,6.66],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187182483,[[641.83,102.44],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,6.66],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187183231,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.04],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187183514,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.07],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187184040,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187184153,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.08],[641.86,2.33],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187184207,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.9,0.03]]]
["binance-futures","BNBUSDT",1773187184325,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187184382,[[641.83,102.46],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,6.7],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187184478,[[641.83,102.44],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,6.7],[641.85,0.08],[641.86,0.62],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187184974,[[641.83,102.44],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.08],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187185033,[[641.83,102.44],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187185247,[[641.83,102.44],[641.82,34.67],[641.81,6.13],[641.8,4.69],[641.79,13.21]],[[641.84,6.7],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187185264,[[641.83,102.44],[641.82,34.67],[641.81,8.76],[641.8,4.69],[641.79,13.21]],[[641.84,6.7],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187185570,[[641.83,102.44],[641.82,34.67],[641.81,8.76],[641.8,4.69],[641.79,13.21]],[[641.84,8.08],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187185950,[[641.83,102.44],[641.82,34.67],[641.81,8.76],[641.8,4.69],[641.79,13.21]],[[641.84,7.89],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187186129,[[641.83,102.46],[641.82,34.67],[641.81,8.76],[641.8,4.69],[641.79,13.21]],[[641.84,7.89],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187186162,[[641.83,102.45],[641.82,34.67],[641.81,8.76],[641.8,4.69],[641.79,13.21]],[[641.84,7.89],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187186560,[[641.83,106.48],[641.82,34.67],[641.81,8.76],[641.8,4.69],[641.79,13.21]],[[641.84,2.25],[641.85,0.62],[641.86,0.11],[641.87,1.13],[641.89,0.66]]]
["binance-futures","BNBUSDT",1773187186612,[[641.88,90.18],[641.87,38.14],[641.86,71.19],[641.85,73.45],[641.84,27.01]],[[641.89,4.75],[641.92,0.03],[641.93,0.03],[641.94,8.03],[641.95,0.38]]]
["binance-futures","BNBUSDT",1773187186664,[[641.89,120.49],[641.88,121.69],[641.87,17.71],[641.86,43.44],[641.85,63.78]],[[641.9,2.62],[641.92,0.03],[641.93,0.02],[641.94,8.03],[641.95,0.37]]]
["binance-futures","BNBUSDT",1773187186714,[[641.89,84.54],[641.88,50.14],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,20.57],[641.92,0.01],[641.93,0.02],[641.94,8.03],[641.95,0.37]]]
["binance-futures","BNBUSDT",1773187186763,[[641.89,57.19],[641.88,50.14],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,19.21],[641.92,0.01],[641.93,0.02],[641.94,8.03],[641.95,0.37]]]
["binance-futures","BNBUSDT",1773187186816,[[641.89,53.58],[641.88,50.14],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,19.24],[641.92,0.01],[641.93,0.02],[641.94,8.03],[641.95,7.6]]]
["binance-futures","BNBUSDT",1773187186863,[[641.89,53.58],[641.88,50.16],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,19.24],[641.92,0.01],[641.93,0.02],[641.94,8.03],[641.95,7.6]]]
["binance-futures","BNBUSDT",1773187186928,[[641.89,53.59],[641.88,50.16],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,19.24],[641.92,0.01],[641.93,0.02],[641.94,8.03],[641.95,7.6]]]
["binance-futures","BNBUSDT",1773187186976,[[641.89,53.91],[641.88,43.89],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,19.24],[641.92,0.01],[641.93,0.02],[641.94,8.03],[641.95,7.6]]]
["binance-futures","BNBUSDT",1773187187033,[[641.89,53.92],[641.88,43.88],[641.87,10.94],[641.86,35.3],[641.85,54.43]],[[641.9,19.24],[641.92,0.01],[641.94,8.03],[641.95,7.6],[642.03,7.59]]]
["binance-futures","BNBUSDT",1773187187087,[[641.89,54.24],[641.88,43.88],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,19.24],[641.91,0.07],[641.92,0.04],[641.93,0.05],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187120,[[641.89,54.24],[641.88,43.88],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,28.24],[641.91,0.07],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187166,[[641.89,61.55],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,28.24],[641.91,0.07],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187207,[[641.89,65.54],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,28.24],[641.91,0.07],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187300,[[641.89,66.61],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,28.24],[641.91,0.07],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187494,[[641.89,66.61],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,11.61],[641.91,0.07],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187714,[[641.89,66.61],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,10.94],[641.91,0.07],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187771,[[641.89,66.61],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,10.94],[641.91,0.46],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187187981,[[641.89,66.6],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,10.94],[641.91,0.46],[641.92,0.04],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187188033,[[641.89,66.6],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,10.94],[641.91,0.46],[641.92,0.91],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187188147,[[641.89,66.6],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,10.94],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187188576,[[641.89,66.59],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,10.94],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187188778,[[641.89,66.59],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,7.36],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187188966,[[641.89,66.66],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,7.36],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187189558,[[641.89,66.68],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,7.48],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187189792,[[641.89,66.65],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,7.48],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187189904,[[641.89,66.65],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,20.56],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187189921,[[641.89,66.59],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,20.56],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187190107,[[641.89,66.59],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,9.4],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187190289,[[641.89,66.3],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,9.4],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187190304,[[641.89,66.59],[641.88,41.4],[641.87,10.97],[641.86,35.35],[641.85,54.45]],[[641.9,6.02],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187190600,[[641.89,66.65],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,5.99],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187190681,[[641.89,71.29],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,5.55],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187190728,[[641.89,74.16],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,5.55],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187190799,[[641.89,74.16],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,0.46],[641.92,0.93],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187190965,[[641.89,74.16],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,0.46],[641.92,0.06],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191030,[[641.89,74.14],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.06],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191160,[[641.89,71.66],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.06],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191210,[[641.89,74.35],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.06],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191347,[[641.89,74.35],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.06],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191384,[[641.89,74.23],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.06],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191458,[[641.89,74.23],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.04],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191541,[[641.89,74.52],[641.88,41.41],[641.87,10.98],[641.86,35.35],[641.85,54.46]],[[641.9,7.65],[641.91,1.31],[641.92,0.04],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187191684,[[641.89,39.77],[641.88,0.04],[641.87,1.32],[641.86,0.07],[641.85,0.82]],[[641.9,41.22],[641.91,1.31],[641.92,0.04],[641.93,10.52],[641.94,10.75]]]
["binance-futures","BNBUSDT",1773187191737,[[641.89,6.71],[641.88,0.04],[641.87,1.32],[641.86,0.07],[641.85,0.05]],[[641.9,41.22],[641.91,1.31],[641.92,3.21],[641.93,11.77],[641.94,10.75]]]
["binance-futures","BNBUSDT",1773187191790,[[641.89,10.05],[641.88,0.04],[641.87,1.32],[641.86,0.07],[641.85,0.05]],[[641.9,41.22],[641.91,1.31],[641.92,3.21],[641.93,11.77],[641.94,23.38]]]
["binance-futures","BNBUSDT",1773187191833,[[641.89,10.08],[641.88,0.06],[641.87,8.33],[641.86,0.07],[641.85,6.47]],[[641.9,41.25],[641.91,1.31],[641.92,3.22],[641.93,11.77],[641.94,23.38]]]
["binance-futures","BNBUSDT",1773187191895,[[641.89,9.99],[641.88,0.06],[641.87,1.32],[641.86,0.07],[641.85,6.47]],[[641.9,41.25],[641.91,1.31],[641.92,3.22],[641.93,38.38],[641.94,23.38]]]
["binance-futures","BNBUSDT",1773187191947,[[641.89,9.99],[641.88,0.06],[641.87,1.32],[641.86,0.07],[641.85,6.47]],[[641.9,41.25],[641.91,1.31],[641.92,6.99],[641.93,38.38],[641.94,23.38]]]
["binance-futures","BNBUSDT",1773187191962,[[641.89,9.99],[641.88,0.06],[641.87,1.32],[641.86,0.07],[641.85,6.47]],[[641.9,41.25],[641.91,9.09],[641.92,6.99],[641.93,38.38],[641.94,23.38]]]
["binance-futures","BNBUSDT",1773187192048,[[641.89,9.99],[641.88,0.06],[641.87,8.33],[641.86,0.09],[641.85,6.47]],[[641.9,50.25],[641.91,9.09],[641.92,6.99],[641.93,38.38],[641.94,23.38]]]
["binance-futures","BNBUSDT",1773187192106,[[641.89,9.99],[641.88,0.06],[641.87,8.33],[641.86,0.09],[641.85,6.47]],[[641.9,50.25],[641.91,9.09],[641.92,6.99],[641.93,22.94],[641.94,19.7]]]
["binance-futures","BNBUSDT",1773187192159,[[641.89,31.23],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,18.01],[641.91,1.31],[641.92,0.06],[641.93,0.07],[641.94,10.75]]]
["binance-futures","BNBUSDT",1773187192212,[[641.89,41.81],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,17.66],[641.91,1.31],[641.92,0.05],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192262,[[641.89,37.83],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.28],[641.91,1.31],[641.92,4.69],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192315,[[641.89,25.55],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.28],[641.91,1.31],[641.92,4.69],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192368,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.28],[641.91,1.31],[641.92,4.69],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192509,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.36],[641.91,1.31],[641.92,4.69],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192607,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.36],[641.91,1.31],[641.92,4.71],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192711,[[641.89,20.44],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.36],[641.91,1.31],[641.92,4.71],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187192831,[[641.89,20.44],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,25.36],[641.91,1.31],[641.92,4.71],[641.93,0.07],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193072,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,34.36],[641.91,1.31],[641.92,4.71],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193208,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.31],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193339,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.31],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193623,[[641.89,20.07],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.31],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193670,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.31],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193890,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.31],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187193952,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,0.46],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187194060,[[641.89,20.42],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.53],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187194354,[[641.89,13.39],[641.88,7.07],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.53],[641.92,4.72],[641.93,6.32],[641.94,15.04]]]
["binance-futures","BNBUSDT",1773187194376,[[641.89,9.89],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.53],[641.92,4.72],[641.93,6.32],[641.94,15.04]]]
["binance-futures","BNBUSDT",1773187194482,[[641.89,9.89],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.53],[641.92,4.72],[641.93,6.32],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187194509,[[641.89,9.89],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.53],[641.92,4.72],[641.93,11.24],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187194538,[[641.89,9.89],[641.88,0.06],[641.87,1.32],[641.86,0.09],[641.85,6.47]],[[641.9,30.38],[641.91,1.53],[641.92,7.6],[641.93,11.24],[641.94,8.04]]]
["binance-futures","BNBUSDT",1773187194675,[[641.89,9.92],[641.88,0.06],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,30.38],[641.91,1.53],[641.92,7.6],[641.93,11.24],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187194709,[[641.89,10.12],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,30.38],[641.91,1.53],[641.92,7.6],[641.93,11.24],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187194834,[[641.89,10.12],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,34.95],[641.91,1.53],[641.92,7.6],[641.93,11.24],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187194900,[[641.89,10.12],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,34.95],[641.91,1.53],[641.92,7.6],[641.93,11.24],[641.94,8.05]]]
["binance-futures","BNBUSDT",1773187195298,[[641.89,5.33],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,34.95],[641.91,1.53],[641.92,7.6],[641.93,11.24],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187195320,[[641.89,10.06],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,34.95],[641.91,1.53],[641.92,7.6],[641.93,19.02],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187195405,[[641.89,13.56],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,34.95],[641.91,1.53],[641.92,9.85],[641.93,19.02],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187195529,[[641.89,13.56],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,9.85],[641.93,11.24],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187195585,[[641.89,13.56],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,9.85],[641.93,19.02],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187195638,[[641.89,13.56],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,9.85],[641.93,11.24],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187195914,[[641.89,13.56],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,9.85],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187195951,[[641.89,13.56],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,7.6],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187196027,[[641.89,13.99],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,7.6],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187196294,[[641.89,14.43],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,7.6],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187196407,[[641.89,14.45],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,7.6],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187196421,[[641.89,14.45],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.4],[641.91,1.53],[641.92,7.6],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187196909,[[641.89,14.45],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.37],[641.91,1.53],[641.92,7.6],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187196951,[[641.89,14.45],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.37],[641.91,0.46],[641.92,6.34],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187197030,[[641.89,14.44],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.37],[641.91,1.47],[641.92,6.34],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187197436,[[641.89,13.02],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,35.37],[641.91,1.47],[641.92,6.34],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187197867,[[641.89,27.5],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,22.62],[641.91,1.47],[641.92,0.08],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187197913,[[641.89,34.46],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,22.62],[641.91,1.47],[641.92,0.08],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198022,[[641.89,34.49],[641.88,0.26],[641.87,1.31],[641.86,3.08],[641.85,6.46]],[[641.9,22.62],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198146,[[641.89,34.49],[641.88,0.26],[641.87,1.31],[641.86,3.08],[641.85,6.46]],[[641.9,27.26],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198208,[[641.89,19.96],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.26],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198242,[[641.89,12.72],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.26],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198308,[[641.89,12.72],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.26],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198537,[[641.89,12.72],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.64],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187198848,[[641.89,12.72],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.65],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187199108,[[641.89,13.67],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.65],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187199160,[[641.89,14.15],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.65],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187199201,[[641.89,14.15],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,27.65],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199302,[[641.89,14.17],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,47.22],[641.91,1.47],[641.92,4.71],[641.93,6.32],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199357,[[641.89,14.17],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199388,[[641.89,14.17],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,10.81]]]
["binance-futures","BNBUSDT",1773187199514,[[641.89,16.5],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199539,[[641.89,17.67],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,1.47],[641.92,4.71],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199617,[[641.89,17.67],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,4.84],[641.92,4.71],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199700,[[641.89,17.66],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,4.84],[641.92,4.72],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199876,[[641.89,17.66],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,4.84],[641.92,4.72],[641.93,0.07],[641.94,17.81]]]
["binance-futures","BNBUSDT",1773187199966,[[641.89,17.66],[641.88,0.26],[641.87,1.31],[641.86,0.09],[641.85,6.46]],[[641.9,52.62],[641.91,3.83],[641.92,4.72],[641.93,0.07],[641.94,17.81]]]