{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1065843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1773014400010,[[611.55,6.52],[611.5,25.06],[611.48,20.81],[610.99,17.39],[550.93,2.2]],[[611.73,0.04],[611.86,12.05],[611.91,5.2],[611.92,23.92],[611.96,19.02]]]
["binance-futures","BNBUSDT",1773014400063,[[611.7,93.18],[611.67,1.55],[611.55,8.26],[611.5,25.06],[611.48,20.81]],[[611.71,0.29],[611.73,0.04],[611.75,15.36],[611.77,7.38],[611.78,11.9]]]
["binance-futures","BNBUSDT",1773014400122,[[611.75,38.15],[611.74,53.84],[611.73,8.37],[611.72,38.6],[611.71,38.06]],[[611.76,0.05],[611.77,0.06],[611.78,0.48],[611.79,0.02],[611.8,5.04]]]
["binance-futures","BNBUSDT",1773014400173,[[611.76,51.36],[611.75,42.42],[611.74,12.64],[611.73,2.62],[611.72,4.28]],[[611.77,0.02],[611.78,0.45],[611.79,0.02],[611.8,0.04],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014400226,[[611.77,35.78],[611.76,28.69],[611.75,21.42],[611.74,13.32],[611.73,2.94]],[[611.78,2.16],[611.79,0.02],[611.8,0.02],[611.81,0.03],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014400279,[[611.77,31.7],[611.76,28.69],[611.75,21.42],[611.74,12.64],[611.73,13.94]],[[611.78,0.47],[611.79,0.02],[611.8,0.02],[611.81,0.03],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014400322,[[611.77,39.05],[611.76,28.69],[611.75,22.1],[611.74,12.64],[611.73,13.94]],[[611.78,0.47],[611.79,0.02],[611.8,0.73],[611.81,0.03],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014400364,[[611.77,39.05],[611.76,28.69],[611.75,21.42],[611.74,12.64],[611.73,13.94]],[[611.78,0.47],[611.79,0.02],[611.8,0.73],[611.81,0.03],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014400430,[[611.77,39.05],[611.76,28.69],[611.75,22.1],[611.74,12.64],[611.73,13.94]],[[611.78,0.47],[611.79,0.02],[611.8,0.73],[611.81,0.03],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014400498,[[611.77,29.56],[611.76,19.72],[611.75,14.35],[611.74,8.7],[611.73,13.7]],[[611.78,11.44],[611.79,0.02],[611.8,0.76],[611.81,0.08],[611.82,0.05]]]
["binance-futures","BNBUSDT",1773014400530,[[611.77,22.65],[611.76,9.81],[611.75,14.35],[611.74,8.7],[611.73,13.7]],[[611.78,11.44],[611.79,0.02],[611.8,4.77],[611.81,0.08],[611.82,0.05]]]
["binance-futures","BNBUSDT",1773014400601,[[611.77,26.66],[611.76,9.81],[611.75,15.03],[611.74,8.7],[611.73,12.13]],[[611.78,8.73],[611.79,0.02],[611.8,0.76],[611.81,0.08],[611.82,0.05]]]
["binance-futures","BNBUSDT",1773014400645,[[611.77,26.66],[611.76,9.83],[611.75,14.35],[611.74,8.7],[611.73,19.14]],[[611.78,0.5],[611.79,0.02],[611.8,0.76],[611.81,0.08],[611.82,0.05]]]
["binance-futures","BNBUSDT",1773014400707,[[611.79,62.66],[611.78,31.44],[611.77,9.77],[611.76,9.83],[611.75,14.35]],[[611.8,0.77],[611.81,0.06],[611.82,0.05],[611.88,2.98],[611.9,12.33]]]
["binance-futures","BNBUSDT",1773014400751,[[611.79,62.66],[611.78,29.26],[611.77,10.09],[611.76,9.83],[611.75,33.38]],[[611.8,0.05],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014400806,[[611.79,45.2],[611.78,14.99],[611.77,10.09],[611.76,11.92],[611.75,32.7]],[[611.8,9.41],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014400870,[[611.79,40.93],[611.78,12.16],[611.77,10.77],[611.76,11.92],[611.75,32.7]],[[611.8,10.8],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014400895,[[611.79,40.93],[611.78,12.16],[611.77,10.09],[611.76,11.92],[611.75,32.7]],[[611.8,10.83],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014400964,[[611.79,40.93],[611.78,12.16],[611.77,10.77],[611.76,11.92],[611.75,44.41]],[[611.8,9.41],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014401031,[[611.79,52.08],[611.78,16.9],[611.77,10.11],[611.76,11.92],[611.75,32.7]],[[611.8,9.41],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014401075,[[611.79,52.08],[611.78,16.9],[611.77,10.79],[611.76,11.92],[611.75,32.7]],[[611.8,9.41],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014401144,[[611.79,52.08],[611.78,12.18],[611.77,10.11],[611.76,11.9],[611.75,32.7]],[[611.8,9.41],[611.81,0.06],[611.82,0.05],[611.83,4.99],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014401208,[[611.79,52.08],[611.78,12.18],[611.77,10.79],[611.76,11.9],[611.75,32.7]],[[611.8,0.02],[611.81,0.06],[611.82,0.07],[611.83,5.0],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014401262,[[611.79,52.08],[611.78,12.18],[611.77,10.11],[611.76,11.9],[611.75,32.7]],[[611.8,4.72],[611.81,0.06],[611.82,0.07],[611.83,5.0],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014401316,[[611.79,14.82],[611.78,8.17],[611.77,6.78],[611.76,11.9],[611.75,40.33]],[[611.8,17.99],[611.81,0.06],[611.82,4.08],[611.83,5.0],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014401368,[[611.75,29.91]],[[611.76,62.32],[611.77,33.34],[611.78,32.94],[611.79,34.41],[611.8,22.96]]]
["binance-futures","BNBUSDT",1773014401422,[[611.75,29.91],[611.63,18.85],[611.57,2.77],[611.52,20.09],[611.51,25.7]],[[611.76,56.55],[611.77,32.14],[611.78,32.94],[611.79,35.14],[611.8,22.96]]]
["binance-futures","BNBUSDT",1773014401474,[[611.76,6.9],[611.75,33.92],[611.72,0.02],[611.71,8.66],[611.67,9.11]],[[611.78,2.36],[611.79,2.35],[611.8,15.89],[611.82,0.07],[611.83,4.27]]]
["binance-futures","BNBUSDT",1773014401518,[[611.82,37.43],[611.81,5.16],[611.8,22.62],[611.79,12.31],[611.78,8.45]],[[611.83,8.76],[611.87,4.01],[611.88,2.98],[611.91,4.96],[611.92,6.04]]]
["binance-futures","BNBUSDT",1773014401571,[[611.82,35.59],[611.81,5.16],[611.8,22.62],[611.79,17.11],[611.78,8.45]],[[611.83,5.59],[611.87,4.01],[611.88,2.98],[611.9,0.08],[611.91,4.96]]]
["binance-futures","BNBUSDT",1773014401630,[[611.82,31.91],[611.8,22.62],[611.79,12.33],[611.78,8.45]],[[611.83,5.59],[611.87,11.36],[611.88,2.98],[611.9,0.08],[611.91,4.96]]]
["binance-futures","BNBUSDT",1773014401684,[[611.82,6.92],[611.8,11.75],[611.79,8.37],[611.78,4.46],[611.77,12.04]],[[611.83,13.42],[611.85,4.07],[611.86,3.39],[611.87,4.03],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014401732,[[611.82,6.92],[611.8,11.75],[611.79,15.72],[611.78,4.46],[611.77,4.0]],[[611.83,17.63],[611.85,11.42],[611.86,3.37],[611.87,4.03],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014401815,[[611.82,5.46],[611.8,11.75],[611.79,13.36],[611.78,4.46],[611.77,4.0]],[[611.83,17.63],[611.85,11.42],[611.86,3.37],[611.87,4.03],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014401867,[[611.82,5.46],[611.8,8.8],[611.79,13.36],[611.78,4.46],[611.77,4.0]],[[611.83,17.63],[611.85,11.42],[611.86,3.37],[611.87,4.03],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014401905,[[611.82,5.46],[611.81,2.59],[611.8,8.8],[611.79,13.36],[611.78,4.46]],[[611.83,17.63],[611.85,11.42],[611.86,3.37],[611.87,4.03],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014402005,[[611.82,5.46],[611.8,8.8],[611.79,13.36],[611.78,4.46]],[[611.83,17.63],[611.85,11.42],[611.86,3.37],[611.87,4.03],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014402083,[[611.82,0.02],[611.8,0.05],[611.79,0.07],[611.78,0.02],[611.77,0.02]],[[611.83,25.4],[611.84,0.02],[611.85,4.07],[611.86,3.37],[611.87,6.86]]]
["binance-futures","BNBUSDT",1773014402130,[[611.77,0.02]],[[611.78,42.86],[611.79,20.0],[611.8,26.6],[611.81,34.01],[611.82,13.38]]]
["binance-futures","BNBUSDT",1773014402175,[[611.75,29.91],[611.72,29.48],[611.7,0.88],[611.65,1.14],[611.61,6.4]],[[611.76,44.31],[611.78,16.4],[611.79,27.77],[611.8,26.6],[611.81,27.11]]]
["binance-futures","BNBUSDT",1773014402232,[[611.75,29.91],[611.74,0.02],[611.72,29.48],[611.7,0.88],[611.65,1.14]],[[611.76,44.31],[611.78,16.4],[611.79,27.77],[611.8,26.6],[611.81,27.11]]]
["binance-futures","BNBUSDT",1773014402296,[[611.75,29.91],[611.74,0.02],[611.72,29.48],[611.7,0.88],[611.69,0.3]],[[611.76,15.42],[611.78,4.62],[611.79,11.78],[611.8,21.39],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402337,[[611.75,29.91],[611.74,0.02],[611.73,5.35],[611.72,29.53],[611.71,0.04]],[[611.76,16.74],[611.78,4.65],[611.79,10.14],[611.8,11.92],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402387,[[611.75,29.91],[611.74,0.02],[611.73,5.35],[611.72,29.53],[611.71,0.04]],[[611.76,20.75],[611.78,4.65],[611.79,10.14],[611.8,11.92],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402416,[[611.75,29.91],[611.74,0.02],[611.73,0.03],[611.72,29.53],[611.71,0.04]],[[611.76,20.75],[611.78,4.65],[611.79,10.14],[611.8,16.99],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402457,[[611.75,29.91],[611.74,0.02],[611.73,0.03],[611.72,29.54],[611.71,0.04]],[[611.76,20.75],[611.78,4.65],[611.79,10.14],[611.8,16.99],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402560,[[611.75,29.91],[611.74,0.03],[611.73,4.58],[611.72,29.54],[611.71,0.04]],[[611.76,28.52],[611.78,4.65],[611.79,10.14],[611.8,17.0],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402612,[[611.75,29.91],[611.74,0.03],[611.73,4.58],[611.72,29.54],[611.71,0.04]],[[611.76,28.52],[611.78,12.42],[611.79,10.14],[611.8,19.83],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402663,[[611.75,29.91],[611.74,0.03],[611.73,5.26],[611.72,29.54],[611.71,0.04]],[[611.76,28.52],[611.78,12.42],[611.79,17.91],[611.8,27.6],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402722,[[611.75,27.28],[611.74,0.03],[611.73,0.73],[611.72,29.54],[611.71,0.04]],[[611.76,28.52],[611.78,12.42],[611.79,15.55],[611.8,22.53],[611.81,23.1]]]
["binance-futures","BNBUSDT",1773014402774,[],[[611.66,97.97],[611.67,29.17],[611.68,20.66],[611.69,15.49],[611.7,11.64]]]
["binance-futures","BNBUSDT",1773014402826,[[611.64,2.48],[611.61,0.01],[611.6,0.03],[611.59,0.13],[611.57,0.04]],[[611.65,55.7],[611.66,30.49],[611.67,10.68],[611.68,11.82],[611.69,15.49]]]
["binance-futures","BNBUSDT",1773014402872,[[611.66,33.07],[611.65,18.0],[611.64,14.09],[611.63,0.64],[611.62,4.03]],[[611.67,3.31],[611.69,6.24],[611.7,11.63],[611.72,6.24],[611.73,7.11]]]
["binance-futures","BNBUSDT",1773014402932,[[611.66,31.3],[611.65,20.8],[611.64,14.14],[611.63,0.32],[611.62,4.03]],[[611.67,7.36],[611.7,5.12],[611.71,12.45],[611.72,6.24],[611.73,5.22]]]
["binance-futures","BNBUSDT",1773014402973,[[611.66,31.3],[611.65,20.8],[611.64,14.46],[611.63,0.01],[611.62,4.03]],[[611.67,7.36],[611.7,0.01],[611.71,0.02],[611.72,0.02],[611.73,0.01]]]
["binance-futures","BNBUSDT",1773014403031,[[611.7,28.48],[611.67,9.52],[611.66,20.93],[611.65,18.0],[611.64,14.14]],[[611.71,0.02],[611.72,0.02],[611.73,0.01],[611.74,0.02],[611.76,7.82]]]
["binance-futures","BNBUSDT",1773014403093,[[611.7,28.48],[611.67,9.84],[611.66,23.76],[611.65,18.0],[611.64,14.14]],[[611.71,0.02],[611.72,0.02],[611.73,0.01],[611.74,0.66],[611.76,0.05]]]
["binance-futures","BNBUSDT",1773014403147,[[611.75,37.47],[611.74,8.62],[611.73,18.31],[611.7,19.04],[611.69,0.01]],[[611.76,5.12],[611.78,0.18],[611.79,0.01],[611.85,1.96],[611.88,10.87]]]
["binance-futures","BNBUSDT",1773014403200,[[611.75,4.15],[611.73,3.38],[611.7,8.03],[611.69,0.18]],[[611.76,14.09],[611.78,4.19],[611.79,0.65],[611.84,8.33],[611.85,1.96]]]
["binance-futures","BNBUSDT",1773014403251,[[611.75,36.92],[611.74,4.01],[611.73,7.71],[611.71,2.83],[611.7,15.38]],[[611.76,2.76],[611.79,0.01],[611.82,0.01],[611.84,8.33],[611.85,4.13]]]
["binance-futures","BNBUSDT",1773014403304,[[611.75,36.92],[611.74,7.04],[611.73,7.39],[611.71,2.83],[611.7,8.03]],[[611.76,5.12],[611.79,0.66],[611.82,0.01],[611.84,8.33],[611.85,2.14]]]
["binance-futures","BNBUSDT",1773014403356,[[611.75,40.38],[611.74,5.92],[611.73,6.0],[611.72,0.05],[611.71,2.85]],[[611.76,5.12],[611.78,0.03],[611.79,0.06],[611.8,0.07],[611.81,1.27]]]
["binance-futures","BNBUSDT",1773014403408,[[611.78,50.78],[611.76,15.27],[611.75,13.27],[611.74,4.03],[611.73,5.68]],[[611.79,2.3],[611.8,0.07],[611.83,0.74],[611.84,0.05],[611.85,0.21]]]
["binance-futures","BNBUSDT",1773014403460,[[611.78,49.96],[611.77,4.88],[611.76,8.61],[611.75,12.46],[611.74,4.03]],[[611.79,7.78],[611.8,0.07],[611.83,0.74],[611.84,0.05],[611.85,0.21]]]
["binance-futures","BNBUSDT",1773014403511,[[611.78,53.43],[611.77,4.88],[611.76,8.29],[611.75,12.46],[611.74,4.04]],[[611.79,2.0],[611.8,0.06],[611.81,0.42],[611.82,0.64],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403566,[[611.78,53.43],[611.77,4.88],[611.76,8.61],[611.75,12.46],[611.74,4.04]],[[611.79,2.0],[611.8,0.06],[611.81,0.42],[611.82,0.01],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403618,[[611.78,53.43],[611.77,4.88],[611.76,0.01],[611.75,12.46],[611.74,4.04]],[[611.79,1.95],[611.8,0.06],[611.81,0.45],[611.82,0.64],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403670,[[611.78,33.58],[611.76,0.03],[611.75,0.02],[611.74,0.03]],[[611.79,24.86],[611.8,4.07],[611.81,4.48],[611.82,0.04],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403722,[[611.78,26.23],[611.76,0.35],[611.75,0.02],[611.74,0.03],[611.68,0.01]],[[611.79,19.37],[611.8,0.06],[611.81,0.47],[611.82,0.68],[611.83,3.52]]]
["binance-futures","BNBUSDT",1773014403759,[[611.78,26.23],[611.76,0.03],[611.75,0.02],[611.74,0.03],[611.7,16.35]],[[611.79,19.37],[611.8,0.06],[611.81,0.47],[611.82,0.04],[611.83,3.52]]]
["binance-futures","BNBUSDT",1773014403826,[[611.78,26.24],[611.76,0.03],[611.75,0.04],[611.74,0.03],[611.7,19.13]],[[611.79,19.37],[611.8,0.06],[611.81,0.47],[611.82,0.69],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403878,[[611.78,26.24],[611.77,7.35],[611.76,0.35],[611.75,0.04],[611.74,0.03]],[[611.79,17.65],[611.8,0.06],[611.81,0.47],[611.82,0.04],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403929,[[611.78,26.24],[611.77,7.37],[611.76,0.03],[611.75,0.04],[611.74,0.01]],[[611.79,11.58],[611.8,0.04],[611.81,0.47],[611.82,0.7],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014403998,[[611.78,26.24],[611.77,7.37],[611.76,0.35],[611.75,0.04],[611.74,0.01]],[[611.79,9.55],[611.8,0.04],[611.81,0.47],[611.82,0.7],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014404054,[[611.78,33.59],[611.77,0.02],[611.76,0.03],[611.75,0.04],[611.74,0.01]],[[611.79,20.34],[611.8,0.04],[611.81,4.48],[611.82,0.04],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014404104,[[611.78,24.84],[611.77,0.02],[611.76,0.35],[611.75,0.04],[611.74,0.01]],[[611.79,24.07],[611.8,0.04],[611.81,0.47],[611.82,0.7],[611.83,0.74]]]
["binance-futures","BNBUSDT",1773014404160,[[611.78,24.84],[611.77,0.02],[611.76,0.03],[611.75,0.04],[611.74,0.01]],[[611.79,24.07],[611.8,0.04],[611.81,0.47],[611.82,1.39],[611.83,3.52]]]
["binance-futures","BNBUSDT",1773014404214,[[611.78,48.53],[611.77,0.02],[611.76,7.7],[611.75,0.04],[611.74,0.01]],[[611.79,0.1],[611.8,0.04],[611.81,0.47],[611.82,0.71],[611.83,8.09]]]
["binance-futures","BNBUSDT",1773014404266,[[611.83,61.24],[611.82,6.38],[611.81,8.2],[611.8,7.1],[611.79,8.4]],[[611.84,6.45],[611.86,3.34],[611.87,2.46],[611.9,0.08],[611.91,2.89]]]
["binance-futures","BNBUSDT",1773014404317,[[611.85,39.76],[611.84,29.22],[611.83,13.94],[611.82,8.67],[611.81,5.39]],[[611.86,7.67],[611.87,2.46],[611.9,0.07],[611.91,0.05],[611.92,3.5]]]
["binance-futures","BNBUSDT",1773014404370,[[611.85,35.31],[611.84,8.64],[611.83,9.32],[611.82,2.38],[611.81,1.38]],[[611.86,8.99],[611.87,3.83],[611.88,7.01],[611.89,1.24],[611.9,0.07]]]
["binance-futures","BNBUSDT",1773014404417,[[611.85,59.51],[611.84,6.28],[611.83,9.32],[611.82,2.38],[611.81,1.38]],[[611.86,8.99],[611.87,2.46],[611.88,7.01],[611.89,0.59],[611.9,0.05]]]
["binance-futures","BNBUSDT",1773014404474,[[611.85,59.51],[611.84,6.28],[611.83,9.64],[611.82,2.38],[611.81,1.38]],[[611.86,14.97],[611.87,2.46],[611.88,7.01],[611.89,2.53],[611.9,0.05]]]
["binance-futures","BNBUSDT",1773014404525,[[611.86,42.6],[611.85,4.44],[611.84,6.3],[611.83,9.35],[611.82,2.43]],[[611.87,9.02],[611.88,3.03],[611.89,1.93],[611.9,0.07],[611.92,3.31]]]
["binance-futures","BNBUSDT",1773014404578,[[611.86,59.03],[611.85,1.73],[611.84,6.3],[611.83,9.67],[611.82,2.43]],[[611.87,12.77],[611.88,3.03],[611.89,1.29],[611.9,0.07],[611.92,3.31]]]
["binance-futures","BNBUSDT",1773014404630,[[611.86,58.71],[611.85,1.73],[611.84,6.3],[611.83,9.35],[611.82,2.43]],[[611.87,10.94],[611.88,3.03],[611.89,0.64],[611.9,1.36],[611.92,3.31]]]
["binance-futures","BNBUSDT",1773014404680,[[611.86,58.71],[611.85,1.73],[611.84,6.62],[611.83,9.35],[611.82,2.43]],[[611.87,8.68],[611.88,3.03],[611.89,0.64],[611.9,0.73],[611.92,3.31]]]
["binance-futures","BNBUSDT",1773014404733,[[611.86,58.71],[611.85,4.48],[611.84,6.3],[611.83,9.35],[611.82,2.43]],[[611.87,8.68],[611.88,3.03],[611.89,0.64],[611.9,1.36],[611.92,5.32]]]
["binance-futures","BNBUSDT",1773014404785,[[611.86,58.71],[611.85,4.48],[611.84,6.62],[611.83,9.35],[611.82,2.43]],[[611.87,6.88],[611.88,3.03],[611.89,0.64],[611.9,0.73],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014404845,[[611.86,62.81],[611.85,4.47],[611.84,6.3],[611.83,9.35],[611.82,5.21]],[[611.87,3.23],[611.88,3.03],[611.89,0.64],[611.9,1.36],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014404897,[[611.86,62.86],[611.85,4.42],[611.84,6.62],[611.83,9.35],[611.82,5.21]],[[611.87,3.6],[611.88,3.01],[611.89,0.66],[611.9,0.73],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014404950,[[611.86,62.86],[611.85,4.42],[611.84,6.3],[611.83,9.35],[611.82,5.21]],[[611.87,3.6],[611.88,3.01],[611.89,0.66],[611.9,1.38],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405005,[[611.86,62.86],[611.85,4.42],[611.84,14.66],[611.83,9.35],[611.82,5.21]],[[611.87,1.48],[611.88,3.01],[611.89,0.66],[611.9,0.75],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405058,[[611.86,62.87],[611.85,4.42],[611.84,14.66],[611.83,9.35],[611.82,5.22]],[[611.87,2.27],[611.88,3.03],[611.89,0.66],[611.9,2.09],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405110,[[611.86,46.33],[611.84,13.65],[611.83,9.35],[611.82,2.44]],[[611.87,21.79],[611.88,3.03],[611.89,4.67],[611.9,0.07],[611.91,2.99]]]
["binance-futures","BNBUSDT",1773014405161,[[611.86,46.32],[611.84,6.62],[611.83,9.35],[611.82,2.44],[611.76,0.33]],[[611.87,0.34],[611.88,3.0],[611.89,0.66],[611.9,2.09],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405214,[[611.86,46.28],[611.85,2.75],[611.84,6.62],[611.83,9.35],[611.82,2.44]],[[611.87,1.66],[611.88,3.02],[611.89,0.66],[611.9,2.08],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405256,[[611.86,50.29],[611.85,2.75],[611.84,6.62],[611.83,9.35],[611.82,5.22]],[[611.87,1.0],[611.88,3.02],[611.89,0.66],[611.9,0.07],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405318,[[611.86,50.27],[611.85,3.16],[611.84,6.3],[611.83,9.35],[611.82,5.22]],[[611.87,1.0],[611.88,3.02],[611.89,0.68],[611.9,2.09],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405368,[[611.86,50.27],[611.85,3.16],[611.84,6.62],[611.83,9.35],[611.82,5.22]],[[611.87,2.35],[611.88,3.02],[611.89,0.68],[611.9,0.08],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405409,[[611.86,50.26],[611.85,3.16],[611.84,6.3],[611.83,9.35],[611.82,5.22]],[[611.87,4.68],[611.88,3.02],[611.89,0.68],[611.9,2.09],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405477,[[611.86,50.25],[611.85,10.51],[611.84,14.66],[611.83,9.35],[611.82,5.22]],[[611.87,0.73],[611.88,3.02],[611.89,1.17],[611.9,0.05],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405532,[[611.86,50.06],[611.85,3.16],[611.84,14.66],[611.83,9.35],[611.82,5.22]],[[611.87,0.02],[611.88,3.02],[611.89,1.17],[611.9,2.06],[611.91,0.21]]]
["binance-futures","BNBUSDT",1773014405584,[[611.91,55.83],[611.9,24.5],[611.89,29.38],[611.88,20.03],[611.87,21.58]],[[611.92,3.59],[611.94,0.51],[611.97,0.02],[611.98,10.51],[611.99,0.04]]]
["binance-futures","BNBUSDT",1773014405636,[[611.91,49.96],[611.9,26.89],[611.89,22.03],[611.88,23.5],[611.87,24.36]],[[611.92,3.62],[611.93,0.4],[611.94,0.51],[611.95,1.76],[611.97,0.02]]]
["binance-futures","BNBUSDT",1773014405689,[[611.91,51.72],[611.9,14.75],[611.89,12.98],[611.88,9.77],[611.87,21.92]],[[611.92,8.15],[611.93,0.4],[611.94,0.51],[611.95,2.41],[611.97,0.02]]]
["binance-futures","BNBUSDT",1773014405742,[[611.91,55.28],[611.9,10.37],[611.89,12.66],[611.88,8.69],[611.87,8.19]],[[611.92,12.57],[611.93,0.4],[611.94,0.51],[611.95,1.76],[611.97,0.02]]]
["binance-futures","BNBUSDT",1773014405794,[[611.91,55.33],[611.9,10.37],[611.89,12.98],[611.88,6.3],[611.87,8.19]],[[611.92,12.33],[611.93,0.4],[611.94,0.51],[611.95,2.41],[611.97,0.02]]]
["binance-futures","BNBUSDT",1773014405848,[[611.91,55.34],[611.9,10.37],[611.89,8.65],[611.88,6.3],[611.87,15.54]],[[611.92,14.18],[611.93,0.4],[611.94,0.51],[611.95,9.11],[611.97,0.02]]]
["binance-futures","BNBUSDT",1773014405882,[[611.91,55.34],[611.9,9.65],[611.89,8.97],[611.88,6.3],[611.87,15.54]],[[611.92,14.22],[611.93,0.4],[611.94,0.51],[611.95,9.42],[611.96,0.4]]]
["binance-futures","BNBUSDT",1773014405945,[[611.91,55.35],[611.9,9.65],[611.89,9.0],[611.88,8.68],[611.87,15.56]],[[611.92,14.22],[611.93,0.4],[611.94,0.54],[611.95,9.46],[611.96,0.42]]]
["binance-futures","BNBUSDT",1773014406005,[[611.91,52.57],[611.9,9.65],[611.89,9.0],[611.88,8.68],[611.87,15.56]],[[611.92,14.22],[611.93,0.4],[611.94,4.55],[611.95,9.46],[611.96,3.2]]]
["binance-futures","BNBUSDT",1773014406053,[[611.91,50.82],[611.9,1.71],[611.89,0.05],[611.88,2.39],[611.87,3.94]],[[611.92,18.23],[611.93,0.4],[611.94,4.55],[611.95,1.44],[611.96,3.2]]]
["binance-futures","BNBUSDT",1773014406105,[[611.91,49.14],[611.89,0.37],[611.88,0.06],[611.87,3.94]],[[611.92,18.23],[611.93,0.4],[611.94,4.55],[611.95,1.44],[611.96,3.2]]]
["binance-futures","BNBUSDT",1773014406164,[[611.87,0.02],[611.84,0.03],[611.83,0.02],[611.82,0.03],[611.8,2.47]],[[611.88,55.01],[611.89,23.69],[611.9,55.8],[611.91,27.36],[611.92,23.0]]]
["binance-futures","BNBUSDT",1773014406214,[[611.83,1.58],[611.82,0.03],[611.81,0.34],[611.8,0.02]],[[611.84,49.16],[611.85,0.01],[611.87,42.32],[611.88,29.95],[611.89,34.38]]]
["binance-futures","BNBUSDT",1773014406268,[[611.83,0.7],[611.82,0.03],[611.81,0.05],[611.8,0.02],[611.76,2.22]],[[611.84,51.36],[611.85,0.01],[611.87,43.63],[611.88,40.51],[611.89,34.38]]]
["binance-futures","BNBUSDT",1773014406321,[[611.83,3.58],[611.82,0.03],[611.81,0.03],[611.8,0.34],[611.76,2.22]],[[611.84,46.02],[611.85,0.01],[611.87,28.33],[611.88,40.51],[611.89,34.38]]]
["binance-futures","BNBUSDT",1773014406375,[[611.83,3.58],[611.82,0.03],[611.81,0.03],[611.8,0.34],[611.76,2.22]],[[611.84,46.02],[611.85,0.01],[611.87,28.33],[611.88,40.51],[611.89,34.38]]]
["binance-futures","BNBUSDT",1773014406428,[[611.83,16.3],[611.82,0.03],[611.81,4.07],[611.8,0.39],[611.79,6.97]],[[611.84,7.46],[611.85,0.01],[611.86,0.03],[611.87,8.48],[611.88,13.75]]]
["binance-futures","BNBUSDT",1773014406481,[[611.83,14.26],[611.82,0.03],[611.81,4.07],[611.8,0.38],[611.79,6.97]],[[611.84,7.89],[611.85,0.01],[611.86,0.03],[611.87,8.48],[611.88,13.75]]]
["binance-futures","BNBUSDT",1773014406534,[[611.83,9.04],[611.82,1.74],[611.81,0.06],[611.8,0.38],[611.79,6.97]],[[611.84,12.87],[611.85,0.01],[611.86,4.04],[611.87,8.48],[611.88,13.75]]]
["binance-futures","BNBUSDT",1773014406582,[[611.83,0.3],[611.82,0.03],[611.81,0.08],[611.8,0.38],[611.79,0.03]],[[611.84,16.88],[611.85,0.01],[611.86,4.04],[611.87,8.48],[611.88,16.54]]]
["binance-futures","BNBUSDT",1773014406638,[[611.82,0.04],[611.81,0.08],[611.8,0.38],[611.79,0.03]],[[611.83,51.02],[611.84,8.12],[611.85,0.01],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014406690,[[611.82,1.36],[611.81,0.08],[611.8,0.38],[611.79,0.32],[611.73,1.64]],[[611.83,49.38],[611.84,27.22],[611.85,0.01],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014406739,[[611.82,0.04],[611.81,0.08],[611.8,0.38],[611.79,0.32],[611.76,0.43]],[[611.83,49.38],[611.84,27.22],[611.85,0.01],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014406795,[[611.82,1.36],[611.81,0.08],[611.8,0.38],[611.79,0.32],[611.77,0.3]],[[611.83,49.38],[611.84,26.79],[611.85,4.79],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014406852,[[611.82,0.07],[611.81,0.08],[611.8,0.38],[611.79,0.32],[611.77,0.01]],[[611.83,49.38],[611.84,26.79],[611.85,4.79],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014406887,[[611.82,0.04],[611.81,0.08],[611.8,0.38],[611.79,0.32],[611.77,0.01]],[[611.83,84.99],[611.84,7.69],[611.85,4.79],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014406957,[[611.82,0.04],[611.81,0.05],[611.8,0.38],[611.79,0.32],[611.77,0.01]],[[611.83,84.99],[611.84,8.27],[611.85,7.13],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014407059,[[611.82,0.04],[611.81,0.05],[611.8,0.38],[611.79,0.32],[611.77,0.01]],[[611.83,85.52],[611.84,8.27],[611.85,7.13],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014407166,[[611.82,0.04],[611.81,0.03],[611.8,0.4],[611.79,0.32],[611.77,0.01]],[[611.83,85.52],[611.84,8.27],[611.85,7.13],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014407210,[[611.82,0.04],[611.81,0.03],[611.8,0.4],[611.79,0.32],[611.77,0.01]],[[611.83,85.52],[611.84,7.69],[611.85,7.13],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014407259,[[611.82,0.04],[611.81,0.03],[611.8,0.4],[611.79,0.32],[611.77,0.01]],[[611.83,85.53],[611.84,7.69],[611.85,7.13],[611.86,7.04],[611.87,8.48]]]
["binance-futures","BNBUSDT",1773014407344,[[611.82,0.04],[611.81,0.05],[611.8,0.4],[611.79,0.32],[611.77,0.01]],[[611.83,85.0],[611.84,7.69],[611.85,7.13],[611.86,7.04],[611.87,8.5]]]
["binance-futures","BNBUSDT",1773014407450,[[611.82,0.04],[611.81,0.05],[611.8,0.4],[611.79,0.32],[611.77,0.01]],[[611.83,85.03],[611.84,7.69],[611.85,7.13],[611.86,7.04],[611.87,8.5]]]
["binance-futures","BNBUSDT",1773014407506,[[611.82,0.04],[611.81,0.05],[611.8,0.4],[611.79,0.32],[611.77,0.01]],[[611.83,85.59],[611.84,7.69],[611.85,7.13],[611.86,7.04],[611.87,8.5]]]
["binance-futures","BNBUSDT",1773014407620,[],[[611.76,17.53],[611.79,4.18],[611.82,20.86],[611.83,68.17],[611.84,3.69]]]
["binance-futures","BNBUSDT",1773014407672,[[611.75,16.57],[611.73,5.65],[611.72,0.03],[611.7,13.58],[611.69,2.08]],[[611.76,10.28],[611.77,34.55],[611.79,4.18],[611.82,24.93],[611.83,26.11]]]
["binance-futures","BNBUSDT",1773014407718,[[611.75,16.57],[611.74,3.19],[611.73,5.97],[611.72,0.03],[611.7,13.58]],[[611.76,13.21],[611.77,34.55],[611.79,6.05],[611.82,13.83],[611.83,26.11]]]
["binance-futures","BNBUSDT",1773014407774,[[611.75,12.56],[611.74,3.19],[611.73,5.97],[611.72,0.03],[611.7,13.58]],[[611.76,14.54],[611.77,34.55],[611.79,6.05],[611.82,13.83],[611.83,26.11]]]
["binance-futures","BNBUSDT",1773014407828,[[611.75,16.99],[611.74,3.19],[611.73,6.0],[611.72,0.08],[611.71,0.02]],[[611.76,11.99],[611.77,34.55],[611.78,0.03],[611.79,6.1],[611.8,0.02]]]
["binance-futures","BNBUSDT",1773014407879,[[611.75,12.98],[611.74,3.21],[611.73,1.99],[611.72,0.08],[611.71,0.02]],[[611.76,36.15],[611.78,0.03],[611.79,6.1],[611.8,0.02],[611.83,17.99]]]
["binance-futures","BNBUSDT",1773014407930,[[611.75,9.91],[611.74,0.34],[611.73,1.99],[611.72,0.08],[611.71,0.02]],[[611.76,36.18],[611.78,0.03],[611.79,6.1],[611.8,0.02],[611.81,1.89]]]
["binance-futures","BNBUSDT",1773014407984,[[611.75,5.45],[611.74,0.34],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.19],[611.78,0.03],[611.79,6.1],[611.8,0.02],[611.82,16.66]]]
["binance-futures","BNBUSDT",1773014408037,[[611.75,0.84],[611.74,0.34],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.19],[611.78,0.03],[611.79,6.1],[611.8,2.8],[611.81,4.89]]]
["binance-futures","BNBUSDT",1773014408083,[[611.75,0.84],[611.74,0.34],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.19],[611.78,0.03],[611.79,6.1],[611.8,2.81],[611.81,4.89]]]
["binance-futures","BNBUSDT",1773014408129,[[611.75,0.84],[611.74,0.34],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.82],[611.78,0.03],[611.79,6.1],[611.8,2.81],[611.81,4.89]]]
["binance-futures","BNBUSDT",1773014408187,[[611.75,0.84],[611.74,0.34],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.82],[611.78,0.03],[611.79,7.35],[611.8,2.81],[611.81,3.64]]]
["binance-futures","BNBUSDT",1773014408287,[[611.75,0.84],[611.74,0.03],[611.73,0.39],[611.72,0.08],[611.71,0.02]],[[611.76,41.38],[611.78,0.03],[611.79,9.1],[611.8,2.81],[611.81,1.89]]]
["binance-futures","BNBUSDT",1773014408353,[[611.75,2.16],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,41.38],[611.78,0.03],[611.79,9.1],[611.8,2.81],[611.81,1.89]]]
["binance-futures","BNBUSDT",1773014408410,[[611.75,0.84],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.39],[611.78,0.03],[611.79,6.1],[611.8,2.81],[611.81,17.14]]]
["binance-futures","BNBUSDT",1773014408451,[[611.75,0.84],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.39],[611.78,0.03],[611.79,6.1],[611.8,6.97],[611.81,15.25]]]
["binance-futures","BNBUSDT",1773014408518,[[611.75,2.16],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,40.39],[611.78,0.03],[611.79,6.1],[611.8,6.97],[611.81,15.25]]]
["binance-futures","BNBUSDT",1773014408566,[[611.75,2.16],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,39.83],[611.78,0.03],[611.79,6.1],[611.8,6.97],[611.81,15.25]]]
["binance-futures","BNBUSDT",1773014408675,[[611.75,8.64],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,34.68],[611.78,0.03],[611.79,6.11],[611.8,6.97],[611.81,12.25]]]
["binance-futures","BNBUSDT",1773014408730,[[611.75,8.64],[611.74,0.03],[611.73,0.37],[611.72,0.08],[611.71,0.02]],[[611.76,35.44],[611.78,0.03],[611.79,6.11],[611.8,6.97],[611.81,12.25]]]
["binance-futures","BNBUSDT",1773014408782,[[611.75,0.81],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.45],[611.78,0.27],[611.79,6.11],[611.8,6.97],[611.81,12.25]]]
["binance-futures","BNBUSDT",1773014408868,[[611.75,2.13],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,40.0],[611.78,0.27],[611.79,6.11],[611.8,6.97],[611.81,12.25]]]
["binance-futures","BNBUSDT",1773014408944,[[611.75,2.19],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,40.0],[611.77,0.02],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409006,[[611.75,0.45],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.43],[611.77,0.02],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409062,[[611.75,3.01],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.43],[611.77,0.02],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409113,[[611.75,0.45],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.43],[611.77,0.02],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409176,[[611.75,0.44],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.43],[611.77,0.02],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409228,[[611.75,0.44],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,38.88],[611.77,0.02],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409285,[[611.75,0.44],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.44],[611.77,0.03],[611.78,0.27],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409338,[[611.75,0.58],[611.74,0.03],[611.73,0.37],[611.72,0.1],[611.71,0.02]],[[611.76,39.44],[611.77,0.03],[611.78,0.03],[611.79,6.11],[611.8,6.97]]]
["binance-futures","BNBUSDT",1773014409401,[],[[611.7,8.69],[611.73,2.73],[611.75,19.15],[611.76,33.29],[611.77,0.03]]]
["binance-futures","BNBUSDT",1773014409454,[[611.69,13.01],[611.66,16.94],[611.65,27.18],[611.64,2.94],[611.63,1.05]],[[611.7,5.45],[611.72,1.8],[611.73,1.22],[611.75,19.15],[611.76,25.52]]]
["binance-futures","BNBUSDT",1773014409505,[[611.7,25.31],[611.69,12.33],[611.68,5.69],[611.67,10.59],[611.66,16.94]],[[611.71,29.87],[611.72,1.8],[611.73,1.22],[611.74,6.67],[611.75,10.62]]]
["binance-futures","BNBUSDT",1773014409556,[[611.7,11.57],[611.69,5.86],[611.66,6.59]],[[611.71,29.87],[611.72,1.8],[611.73,1.22],[611.74,6.67],[611.75,10.62]]]
["binance-futures","BNBUSDT",1773014409606,[[611.7,10.05],[611.69,5.86],[611.66,6.6],[611.64,0.05],[611.57,8.39]],[[611.71,29.87],[611.72,1.8],[611.73,1.22],[611.74,6.67],[611.75,10.62]]]
["binance-futures","BNBUSDT",1773014409657,[[611.7,10.08],[611.69,5.86],[611.67,2.42],[611.66,6.6],[611.64,0.05]],[[611.71,29.9],[611.72,1.8],[611.73,1.22],[611.74,6.67],[611.75,10.62]]]
["binance-futures","BNBUSDT",1773014409707,[[611.7,10.08],[611.69,5.86],[611.68,0.03],[611.67,2.47],[611.66,6.63]],[[611.71,29.9],[611.72,1.81],[611.73,1.25],[611.74,6.72],[611.75,10.64]]]
["binance-futures","BNBUSDT",1773014409769,[[611.7,10.08],[611.69,5.86],[611.68,0.03],[611.67,2.47],[611.66,6.63]],[[611.71,29.9],[611.72,1.81],[611.73,1.25],[611.74,0.05],[611.75,14.3]]]
["binance-futures","BNBUSDT",1773014409822,[[611.7,10.08],[611.69,5.86],[611.68,0.03],[611.67,2.47],[611.66,6.63]],[[611.71,29.09],[611.72,1.81],[611.73,1.25],[611.74,0.05],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014409888,[[611.7,10.08],[611.69,5.86],[611.68,0.03],[611.67,2.47],[611.66,6.63]],[[611.71,29.73],[611.72,1.81],[611.73,1.25],[611.74,0.05],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014409941,[[611.7,10.08],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,29.99],[611.72,1.81],[611.73,1.25],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014409990,[[611.7,11.31],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.84],[611.72,1.81],[611.73,1.25],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410095,[[611.7,11.31],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.84],[611.72,1.83],[611.73,1.25],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410150,[[611.7,11.31],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,31.38],[611.72,1.83],[611.73,1.25],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410200,[[611.7,11.31],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.7],[611.72,1.83],[611.73,1.27],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410258,[[611.7,11.31],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.44],[611.72,1.83],[611.73,1.27],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410312,[[611.7,13.61],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.44],[611.72,1.83],[611.73,1.27],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410357,[[611.7,13.59],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.44],[611.72,1.83],[611.73,1.27],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410408,[[611.7,13.59],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.44],[611.72,1.83],[611.73,1.27],[611.74,0.06],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410465,[[611.7,13.59],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,29.85],[611.72,1.83],[611.73,1.27],[611.74,0.08],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410525,[[611.7,17.33],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,30.62],[611.72,1.83],[611.73,1.27],[611.74,0.08],[611.75,13.72]]]
["binance-futures","BNBUSDT",1773014410575,[[611.7,21.34],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,6.64]],[[611.71,27.6],[611.72,1.83],[611.73,0.06],[611.74,0.08],[611.75,6.04]]]
["binance-futures","BNBUSDT",1773014410633,[[611.7,21.34],[611.69,5.86],[611.68,0.03],[611.67,2.49],[611.66,9.42]],[[611.71,27.6],[611.72,1.83],[611.73,0.06],[611.74,0.08],[611.75,6.04]]]
["binance-futures","BNBUSDT",1773014410688,[[611.75,22.6],[611.74,39.46],[611.73,14.38],[611.72,38.87],[611.71,35.82]],[[611.76,25.97],[611.77,0.25],[611.78,0.03],[611.79,0.38],[611.8,0.02]]]
["binance-futures","BNBUSDT",1773014410740,[[611.75,47.99],[611.74,22.04],[611.73,13.24],[611.72,24.82],[611.71,31.58]],[[611.76,19.05],[611.77,0.25],[611.78,1.12],[611.79,0.36],[611.8,0.02]]]
["binance-futures","BNBUSDT",1773014410788,[[611.75,48.02],[611.74,22.04],[611.73,6.69],[611.72,32.17],[611.71,31.58]],[[611.76,19.08],[611.77,0.25],[611.78,1.73],[611.79,0.36],[611.8,0.02]]]
["binance-futures","BNBUSDT",1773014410838,[[611.75,9.87],[611.74,18.03],[611.73,2.68],[611.72,10.98],[611.71,16.38]],[[611.76,19.08],[611.77,0.25],[611.78,1.73],[611.79,0.36],[611.8,0.02]]]
["binance-futures","BNBUSDT",1773014410902,[[611.75,2.6],[611.74,4.51],[611.73,0.35],[611.72,6.53],[611.71,10.51]],[[611.76,23.09],[611.77,0.25],[611.78,1.76],[611.79,7.76],[611.8,2.82]]]
["binance-futures","BNBUSDT",1773014410956,[[611.75,0.35],[611.74,0.01],[611.73,0.35],[611.72,6.53],[611.71,10.51]],[[611.76,23.09],[611.77,0.25],[611.78,1.76],[611.79,0.41],[611.8,2.82]]]
["binance-futures","BNBUSDT",1773014411008,[[611.73,0.37],[611.72,0.07],[611.71,0.04]],[[611.74,30.29],[611.75,44.8],[611.76,23.06],[611.77,0.25],[611.78,1.76]]]
["binance-futures","BNBUSDT",1773014411060,[[611.73,0.58],[611.72,0.07],[611.71,0.02],[611.7,3.75],[611.68,0.04]],[[611.74,75.61],[611.75,39.16],[611.76,34.87],[611.77,8.02],[611.78,12.29]]]
["binance-futures","BNBUSDT",1773014411109,[[611.73,0.61],[611.72,0.07],[611.71,0.02],[611.7,3.75],[611.68,0.05]],[[611.74,75.64],[611.75,39.16],[611.76,34.87],[611.77,8.02],[611.78,12.29]]]
["binance-futures","BNBUSDT",1773014411159,[[611.73,0.61],[611.72,0.07],[611.71,0.02],[611.7,3.75],[611.68,0.05]],[[611.74,114.77],[611.75,39.16],[611.76,16.13],[611.77,8.02],[611.78,12.29]]]
["binance-futures","BNBUSDT",1773014411269,[[611.73,0.54],[611.72,0.09],[611.71,0.03],[611.7,3.75],[611.69,0.07]],[[611.74,114.77],[611.75,39.16],[611.76,16.13],[611.77,8.02],[611.78,12.29]]]
["binance-futures","BNBUSDT",1773014411326,[[611.71,0.35],[611.7,3.75],[611.69,0.07]],[[611.72,77.2],[611.73,40.24],[611.74,68.63],[611.75,34.65],[611.76,15.62]]]
["binance-futures","BNBUSDT",1773014411375,[[611.71,0.35],[611.7,3.75],[611.69,0.07],[611.64,4.0],[611.57,0.05]],[[611.72,77.2],[611.73,72.02],[611.74,36.85],[611.75,34.65],[611.76,15.62]]]
["binance-futures","BNBUSDT",1773014411484,[[611.71,0.38],[611.7,3.75],[611.69,0.07],[611.64,4.0],[611.63,26.52]],[[611.72,84.58],[611.73,72.03],[611.74,36.85],[611.75,34.65],[611.76,15.62]]]
["binance-futures","BNBUSDT",1773014411583,[[611.71,11.8],[611.7,3.75],[611.69,0.14],[611.68,0.1],[611.65,0.33]],[[611.72,71.65],[611.73,14.48],[611.74,17.6],[611.75,29.22],[611.76,11.61]]]
["binance-futures","BNBUSDT",1773014411638,[[611.71,14.2],[611.7,3.75],[611.69,0.14],[611.68,0.1],[611.65,7.68]],[[611.72,65.74],[611.73,10.46],[611.74,17.6],[611.75,21.45],[611.76,11.61]]]
["binance-futures","BNBUSDT",1773014411695,[[611.71,18.24],[611.7,3.75],[611.69,4.15],[611.68,0.1],[611.65,0.33]],[[611.72,53.84],[611.73,2.11],[611.74,3.18],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014411728,[[611.71,18.24],[611.7,3.76],[611.69,4.15],[611.68,7.45],[611.65,0.33]],[[611.72,46.65],[611.73,2.11],[611.74,10.53],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014411800,[[611.71,18.24],[611.7,5.51],[611.69,4.15],[611.68,7.45],[611.65,0.33]],[[611.72,46.89],[611.73,2.11],[611.74,10.53],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014411859,[[611.71,10.48],[611.7,5.51],[611.69,0.14],[611.68,7.45],[611.65,0.33]],[[611.72,46.89],[611.73,2.11],[611.74,10.53],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014411903,[[611.71,10.48],[611.7,3.84],[611.69,4.15],[611.68,7.45],[611.65,0.02]],[[611.72,47.03],[611.73,1.54],[611.74,10.53],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014411963,[[611.71,10.48],[611.7,5.57],[611.69,4.15],[611.68,7.45],[611.65,0.02]],[[611.72,47.03],[611.73,1.54],[611.74,10.53],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014412011,[[611.71,14.49],[611.7,5.57],[611.69,4.15],[611.68,7.45],[611.65,0.02]],[[611.72,47.03],[611.73,1.54],[611.74,10.53],[611.75,8.98],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014412078,[[611.71,14.49],[611.7,5.57],[611.69,11.5],[611.68,0.1],[611.65,0.02]],[[611.72,35.11],[611.73,1.54],[611.74,10.53],[611.75,8.99],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014412129,[[611.71,14.49],[611.7,5.57],[611.69,4.15],[611.68,0.12],[611.67,2.78]],[[611.72,35.11],[611.73,0.02],[611.74,0.05],[611.75,0.06],[611.76,3.84]]]
["binance-futures","BNBUSDT",1773014412184,[[611.72,8.24],[611.71,21.84],[611.7,3.84],[611.69,4.15],[611.68,0.12]],[[611.73,0.02],[611.74,0.05],[611.75,0.06],[611.76,3.84],[611.8,0.38]]]
["binance-futures","BNBUSDT",1773014412232,[[611.75,74.73],[611.74,21.04],[611.73,16.35],[611.72,20.73],[611.71,18.1]],[[611.76,3.86],[611.8,0.38],[611.81,7.54],[611.82,0.17],[611.85,0.02]]]
["binance-futures","BNBUSDT",1773014412286,[[611.75,74.73],[611.74,21.04],[611.73,16.35],[611.72,20.73],[611.71,18.1]],[[611.76,2.1],[611.79,1.8],[611.8,0.38],[611.81,0.19],[611.82,0.17]]]
["binance-futures","BNBUSDT",1773014412333,[[611.75,82.08],[611.74,21.06],[611.73,16.35],[611.72,20.73],[611.71,19.36]],[[611.76,2.1],[611.79,1.8],[611.8,0.38],[611.81,0.19],[611.82,0.17]]]
["binance-futures","BNBUSDT",1773014412392,[[611.78,67.1],[611.77,45.54],[611.76,30.53],[611.75,29.34],[611.74,15.17]],[[611.79,1.79],[611.8,0.36],[611.81,0.02],[611.82,0.17],[611.83,0.03]]]
["binance-futures","BNBUSDT",1773014412444,[[611.79,8.64],[611.78,65.47],[611.77,45.56],[611.76,13.57],[611.75,26.6]],[[611.8,0.36],[611.81,0.02],[611.82,1.91],[611.83,0.03],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014412496,[[611.83,53.27],[611.82,29.35],[611.81,20.79],[611.8,11.03],[611.79,42.0]],[[611.84,3.86],[611.87,0.02],[611.88,0.06],[611.89,2.39],[611.92,9.25]]]
["binance-futures","BNBUSDT",1773014412550,[[611.83,63.13],[611.82,29.35],[611.81,20.79],[611.8,11.35],[611.79,29.48]],[[611.84,3.83],[611.87,1.65],[611.88,0.06],[611.89,0.03],[611.9,0.06]]]
["binance-futures","BNBUSDT",1773014412601,[[611.83,63.13],[611.82,24.58],[611.81,20.79],[611.8,11.35],[611.79,29.48]],[[611.84,3.83],[611.86,0.01],[611.87,1.65],[611.88,0.06],[611.89,0.03]]]
["binance-futures","BNBUSDT",1773014412654,[[611.83,63.13],[611.82,24.6],[611.81,20.79],[611.8,11.35],[611.79,29.48]],[[611.84,3.83],[611.86,0.01],[611.87,1.65],[611.88,0.06],[611.89,0.03]]]
["binance-futures","BNBUSDT",1773014412702,[[611.83,41.63],[611.82,26.59],[611.81,20.79],[611.8,11.37],[611.79,29.48]],[[611.84,1.49],[611.86,0.01],[611.87,1.65],[611.88,0.06],[611.89,0.03]]]
["binance-futures","BNBUSDT",1773014412810,[[611.83,41.63],[611.82,26.59],[611.81,20.81],[611.8,11.37],[611.79,29.48]],[[611.84,1.49],[611.86,0.01],[611.87,1.65],[611.88,0.05],[611.89,0.02]]]
["binance-futures","BNBUSDT",1773014412922,[[611.83,41.63],[611.82,26.59],[611.81,20.81],[611.8,11.37],[611.79,29.48]],[[611.84,1.49],[611.85,0.04],[611.86,0.01],[611.87,1.65],[611.88,0.05]]]
["binance-futures","BNBUSDT",1773014413052,[[611.83,41.63],[611.82,26.59],[611.81,20.81],[611.8,11.39],[611.79,29.48]],[[611.84,1.49],[611.85,0.04],[611.86,0.01],[611.87,1.65],[611.88,0.05]]]
["binance-futures","BNBUSDT",1773014413104,[[611.91,4.56],[611.9,7.35],[611.88,0.01],[611.87,11.69],[611.85,0.96]],[[611.92,31.47],[611.93,6.66],[611.95,11.35],[611.96,3.1],[611.97,3.86]]]
["binance-futures","BNBUSDT",1773014413155,[[611.91,4.56],[611.9,7.35],[611.88,1.9],[611.86,0.02],[611.85,0.96]],[[611.92,31.47],[611.93,6.66],[611.95,11.9],[611.96,3.1],[611.97,3.86]]]
["binance-futures","BNBUSDT",1773014413208,[[611.91,7.34],[611.9,7.37],[611.89,0.32],[611.88,0.01],[611.87,0.02]],[[611.92,27.49],[611.93,2.65],[611.95,11.9],[611.96,3.1],[611.97,3.86]]]
["binance-futures","BNBUSDT",1773014413254,[[611.91,7.34],[611.9,0.02],[611.89,7.7],[611.88,0.06],[611.87,0.04]],[[611.92,27.49],[611.93,2.65],[611.94,2.44],[611.95,11.95],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413297,[[611.91,4.73],[611.9,0.02],[611.89,7.72],[611.88,0.06],[611.87,0.04]],[[611.92,27.49],[611.93,2.65],[611.94,2.44],[611.95,11.95],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413364,[[611.91,4.73],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,7.39]],[[611.92,31.5],[611.93,2.65],[611.94,9.79],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413412,[[611.91,1.79],[611.89,0.37],[611.88,0.06],[611.87,0.04]],[[611.92,32.35],[611.93,4.92],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413470,[[611.91,1.79],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.04]],[[611.92,27.72],[611.93,10.0],[611.94,0.13],[611.95,1.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413521,[[611.91,1.79],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.04]],[[611.92,27.72],[611.93,10.0],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413573,[[611.91,2.2],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.04]],[[611.92,27.72],[611.93,10.0],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413682,[[611.91,6.12],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.04]],[[611.92,27.04],[611.93,2.65],[611.94,7.48],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413731,[[611.91,2.17],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.02]],[[611.92,26.53],[611.93,4.92],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413758,[[611.91,5.0],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.02]],[[611.92,26.53],[611.93,10.0],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413833,[[611.91,2.17],[611.9,0.02],[611.89,0.37],[611.88,0.06],[611.87,0.02]],[[611.92,26.53],[611.93,10.0],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014413897,[[611.91,2.2],[611.9,0.02],[611.89,0.37],[611.88,0.08],[611.87,0.02]],[[611.92,33.88],[611.93,2.65],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014414044,[[611.91,2.2],[611.9,0.02],[611.89,0.37],[611.88,0.08],[611.87,0.02]],[[611.92,34.41],[611.93,2.67],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014414160,[[611.91,2.2],[611.9,0.02],[611.89,0.99],[611.88,0.08],[611.87,0.02]],[[611.92,34.41],[611.93,2.67],[611.94,0.13],[611.95,4.6],[611.96,3.12]]]
["binance-futures","BNBUSDT",1773014414344,[[611.91,6.42],[611.9,0.02],[611.89,0.99],[611.88,0.08],[611.87,3.28]],[[611.92,29.88],[611.93,2.67],[611.94,0.13],[611.95,4.6],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414397,[[611.91,12.61],[611.9,0.04],[611.89,5.0],[611.88,0.08],[611.87,3.28]],[[611.92,16.07],[611.93,2.67],[611.94,0.13],[611.95,1.6],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414452,[[611.91,6.41],[611.9,0.04],[611.89,0.99],[611.88,7.43],[611.87,3.28]],[[611.92,16.07],[611.93,2.67],[611.94,7.5],[611.95,1.6],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414504,[[611.91,19.13],[611.9,0.04],[611.89,5.0],[611.88,0.08],[611.87,3.28]],[[611.92,9.4],[611.93,2.67],[611.94,0.15],[611.95,1.6],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414555,[[611.91,16.66],[611.9,0.02],[611.89,5.0],[611.88,0.08],[611.87,3.28]],[[611.92,9.4],[611.93,2.67],[611.94,0.15],[611.95,1.6],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414609,[[611.91,16.66],[611.9,0.02],[611.89,5.0],[611.88,7.43],[611.87,3.28]],[[611.92,9.92],[611.93,2.67],[611.94,7.5],[611.95,1.6],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414662,[[611.91,16.66],[611.9,1.88],[611.89,5.0],[611.88,7.43],[611.87,3.28]],[[611.92,11.42],[611.93,2.67],[611.94,7.5],[611.95,1.62],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414712,[[611.91,12.39],[611.9,1.88],[611.89,0.99],[611.88,7.43],[611.87,3.28]],[[611.92,11.63],[611.93,2.67],[611.94,7.5],[611.95,1.62],[611.96,0.34]]]
["binance-futures","BNBUSDT",1773014414770,[[611.91,1.93],[611.9,0.02],[611.89,0.99],[611.88,0.08],[611.87,7.37]],[[611.92,23.38],[611.93,10.02],[611.94,4.16],[611.95,4.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014414816,[[611.91,1.93],[611.89,0.99],[611.88,0.08],[611.87,0.02]],[[611.92,23.38],[611.93,2.67],[611.94,4.16],[611.95,4.63],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014414871,[[611.91,4.73],[611.89,0.99],[611.88,0.08],[611.87,0.02],[611.85,5.28]],[[611.92,15.64],[611.93,2.67],[611.94,4.16],[611.95,2.88],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014414924,[[611.91,1.93],[611.89,0.99],[611.88,0.08],[611.87,0.02],[611.85,12.63]],[[611.92,22.46],[611.93,2.67],[611.94,4.16],[611.95,2.88],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014414972,[[611.91,1.93],[611.89,0.99],[611.88,0.08],[611.87,0.02],[611.85,12.46]],[[611.92,22.36],[611.93,2.67],[611.94,4.16],[611.95,2.88],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415034,[[611.91,1.93],[611.89,0.99],[611.88,0.08],[611.87,0.02],[611.86,0.03]],[[611.92,22.36],[611.93,2.67],[611.94,4.16],[611.95,2.88],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415096,[[611.91,4.86],[611.89,0.99],[611.88,0.08],[611.87,0.02],[611.86,0.03]],[[611.92,22.36],[611.93,2.67],[611.94,4.16],[611.95,2.88],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415169,[[611.91,13.99],[611.9,4.01],[611.89,5.0],[611.88,0.08],[611.87,0.02]],[[611.92,18.35],[611.93,2.67],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415218,[[611.91,14.02],[611.9,4.01],[611.89,5.0],[611.88,7.43],[611.87,0.02]],[[611.92,12.29],[611.93,10.02],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415264,[[611.91,5.03],[611.9,1.86],[611.89,0.99],[611.88,7.43],[611.87,0.02]],[[611.92,12.83],[611.93,10.02],[611.94,4.16],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415329,[[611.91,9.75],[611.89,0.99],[611.88,0.08],[611.87,0.04]],[[611.92,24.25],[611.93,2.67],[611.94,4.16],[611.95,4.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415382,[[611.91,11.4],[611.89,0.99],[611.88,0.08],[611.87,0.04],[611.86,7.38]],[[611.92,20.24],[611.93,2.67],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415438,[[611.91,15.44],[611.89,5.0],[611.88,0.08],[611.87,0.04],[611.86,0.03]],[[611.92,12.35],[611.93,2.67],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415503,[[611.91,15.44],[611.9,0.02],[611.89,5.0],[611.88,0.08],[611.87,0.04]],[[611.92,10.38],[611.93,10.02],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415523,[[611.91,15.27],[611.9,0.02],[611.89,5.0],[611.88,0.08],[611.87,0.04]],[[611.92,10.38],[611.93,10.02],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415659,[[611.91,15.27],[611.9,0.02],[611.89,5.0],[611.88,0.08],[611.87,7.39]],[[611.92,10.38],[611.93,10.02],[611.94,0.15],[611.95,1.62],[611.96,3.21]]]
["binance-futures","BNBUSDT",1773014415753,[[611.91,17.97],[611.9,0.02],[611.89,5.0],[611.88,0.08],[611.87,0.04]],[[611.92,9.09],[611.93,2.67],[611.94,0.15],[611.95,0.67],[611.96,0.31]]]
["binance-futures","BNBUSDT",1773014415808,[[611.91,17.97],[611.9,0.02],[611.89,5.0],[611.88,0.08],[611.87,8.25]],[[611.92,8.28],[611.93,2.67],[611.94,0.15],[611.95,0.67],[611.96,0.31]]]
["binance-futures","BNBUSDT",1773014415860,[[611.92,43.82],[611.91,20.05],[611.9,0.02],[611.89,5.0],[611.88,0.08]],[[611.93,2.7],[611.94,0.15],[611.95,0.67],[611.96,0.31],[612.0,0.8]]]
["binance-futures","BNBUSDT",1773014415910,[[611.92,53.83],[611.91,17.35],[611.9,0.02],[611.89,5.0],[611.88,2.24]],[[611.93,2.7],[611.94,0.15],[611.95,0.67],[611.96,0.31],[611.99,7.41]]]
["binance-futures","BNBUSDT",1773014415961,[[611.92,53.83],[611.91,17.37],[611.9,0.02],[611.89,5.0],[611.88,2.24]],[[611.93,3.33],[611.94,0.15],[611.95,0.67],[611.96,0.31],[611.99,0.06]]]
["binance-futures","BNBUSDT",1773014416003,[[611.92,49.72],[611.91,10.91],[611.9,0.02],[611.89,5.0],[611.88,2.24]],[[611.93,3.33],[611.94,0.15],[611.95,0.67],[611.96,0.31],[611.99,0.06]]]
["binance-futures","BNBUSDT",1773014416073,[[611.92,7.46],[611.91,14.25],[611.9,0.02],[611.89,0.99],[611.88,2.24]],[[611.93,10.08],[611.94,0.15],[611.95,4.68],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416115,[[611.92,7.46],[611.91,0.57],[611.89,0.99],[611.88,2.24]],[[611.93,10.07],[611.94,0.15],[611.95,0.67],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416176,[[611.92,12.67],[611.91,0.57],[611.9,4.01],[611.89,0.99],[611.88,2.24]],[[611.93,8.75],[611.94,0.15],[611.95,8.02],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416231,[[611.92,16.68],[611.91,0.59],[611.9,4.03],[611.89,8.34],[611.88,2.24]],[[611.93,5.68],[611.94,0.13],[611.95,0.67],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416262,[[611.92,16.68],[611.91,2.45],[611.9,4.03],[611.89,0.99],[611.88,2.24]],[[611.93,5.68],[611.94,0.13],[611.95,0.67],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416333,[[611.92,16.36],[611.91,0.59],[611.9,11.38],[611.89,0.99],[611.88,2.24]],[[611.93,9.94],[611.94,0.13],[611.95,0.67],[611.96,7.66],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416392,[[611.92,16.36],[611.91,2.45],[611.9,11.38],[611.89,0.99],[611.88,2.24]],[[611.93,9.94],[611.94,0.13],[611.95,0.67],[611.96,7.66],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416467,[[611.92,7.14],[611.91,2.45],[611.9,0.02],[611.89,8.34],[611.88,2.24]],[[611.93,9.94],[611.94,0.13],[611.95,0.67],[611.96,7.66],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416519,[[611.92,7.14],[611.91,4.6],[611.9,4.03],[611.89,8.34],[611.88,2.24]],[[611.93,9.98],[611.94,0.13],[611.95,8.02],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416569,[[611.92,12.69],[611.91,6.46],[611.9,11.38],[611.89,0.99],[611.88,9.33]],[[611.93,3.36],[611.94,0.13],[611.95,0.67],[611.96,0.31],[611.97,2.88]]]
["binance-futures","BNBUSDT",1773014416627,[[611.92,15.39],[611.91,6.46],[611.9,11.38],[611.89,1.01],[611.88,9.33]],[[611.93,3.36],[611.94,0.13],[611.95,0.67],[611.96,7.66],[611.97,0.01]]]
["binance-futures","BNBUSDT",1773014416676,[[611.92,15.39],[611.91,6.46],[611.9,4.03],[611.89,1.01],[611.88,9.33]],[[611.93,3.36],[611.94,0.13],[611.95,0.67],[611.96,7.66],[611.97,0.01]]]
["binance-futures","BNBUSDT",1773014416714,[[611.92,15.39],[611.91,13.81],[611.9,4.05],[611.89,1.01],[611.88,9.33]],[[611.93,3.36],[611.94,0.13],[611.95,0.67],[611.96,0.31],[611.97,7.36]]]
["binance-futures","BNBUSDT",1773014416785,[[611.94,31.93],[611.93,23.23],[611.92,4.23],[611.91,11.95],[611.9,12.48]],[[611.95,2.07],[611.96,0.04],[611.97,7.36],[612.0,0.72],[612.01,0.85]]]
["binance-futures","BNBUSDT",1773014416838,[[611.94,29.7],[611.93,28.91],[611.92,4.03],[611.91,4.6],[611.9,12.48]],[[611.95,5.15],[611.96,0.04],[611.97,0.01],[611.98,12.29],[611.99,7.4]]]
["binance-futures","BNBUSDT",1773014416880,[[611.94,29.7],[611.93,19.17],[611.92,4.03],[611.91,8.54],[611.9,12.48]],[[611.95,5.15],[611.96,0.04],[611.97,0.01],[611.98,12.29],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014416941,[[611.94,29.73],[611.93,21.05],[611.92,4.03],[611.91,8.54],[611.9,12.48]],[[611.95,1.5],[611.96,0.04],[611.97,0.01],[611.98,12.29],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014417048,[[611.94,31.36],[611.93,21.05],[611.92,4.05],[611.91,8.54],[611.9,12.48]],[[611.95,1.5],[611.96,0.04],[611.97,0.01],[611.98,12.28],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014417171,[[611.96,37.23],[611.95,8.48],[611.94,22.71],[611.93,19.17],[611.92,4.05]],[[611.97,7.09],[611.98,12.26],[611.99,0.05],[612.0,0.71],[612.01,0.83]]]
["binance-futures","BNBUSDT",1773014417223,[[611.96,37.43],[611.95,8.48],[611.94,23.48],[611.93,19.17],[611.92,4.05]],[[611.97,7.09],[611.98,11.68],[611.99,0.05],[612.0,1.29],[612.01,0.83]]]
["binance-futures","BNBUSDT",1773014417281,[[611.96,37.46],[611.95,8.48],[611.94,23.48],[611.93,19.17],[611.92,4.05]],[[611.97,7.12],[611.98,11.68],[611.99,0.05],[612.0,1.29],[612.01,0.49]]]
["binance-futures","BNBUSDT",1773014417356,[[611.96,37.46],[611.95,8.5],[611.94,23.5],[611.93,19.17],[611.92,4.05]],[[611.97,7.12],[611.98,11.68],[611.99,0.05],[612.0,1.29],[612.01,0.49]]]
["binance-futures","BNBUSDT",1773014417406,[[611.96,31.08],[611.95,8.5],[611.94,23.5],[611.93,12.73],[611.92,4.05]],[[611.97,8.78],[611.98,11.68],[611.99,0.05],[612.0,8.64],[612.01,0.49]]]
["binance-futures","BNBUSDT",1773014417473,[[611.96,31.08],[611.95,8.5],[611.94,23.5],[611.93,12.73],[611.92,4.05]],[[611.97,8.78],[611.98,11.68],[611.99,0.05],[612.0,1.29],[612.01,0.49]]]
["binance-futures","BNBUSDT",1773014417539,[[611.96,0.05],[611.95,0.04],[611.94,10.03],[611.93,0.07],[611.92,0.07]],[[611.97,22.41],[611.98,11.68],[611.99,4.07],[612.0,8.69],[612.01,0.51]]]
["binance-futures","BNBUSDT",1773014417594,[],[[611.9,7.47],[611.91,30.75],[611.92,57.38],[611.93,33.55],[611.94,17.34]]]
["binance-futures","BNBUSDT",1773014417646,[[611.86,0.37],[611.83,0.04],[611.82,0.07],[611.8,2.84],[611.79,1.54]],[[611.87,75.99],[611.88,10.41],[611.89,30.25],[611.9,28.78],[611.91,71.62]]]
["binance-futures","BNBUSDT",1773014417698,[[611.83,0.04],[611.82,0.05],[611.8,2.53],[611.79,0.05]],[[611.84,31.42],[611.85,0.01],[611.86,53.52],[611.87,30.79],[611.88,37.68]]]
["binance-futures","BNBUSDT",1773014417749,[[611.8,4.3],[611.79,0.02],[611.78,1.39],[611.77,3.67],[611.76,2.85]],[[611.81,19.56],[611.82,0.03],[611.83,4.05],[611.84,18.56],[611.85,3.26]]]
["binance-futures","BNBUSDT",1773014417802,[[611.8,4.65],[611.79,0.02],[611.78,5.4],[611.77,3.67],[611.76,2.85]],[[611.81,19.59],[611.82,0.03],[611.83,2.34],[611.84,19.15],[611.85,17.84]]]
["binance-futures","BNBUSDT",1773014417836,[[611.8,0.7],[611.79,0.02],[611.78,1.39],[611.77,3.67],[611.76,2.85]],[[611.81,26.94],[611.82,0.03],[611.83,2.34],[611.84,19.15],[611.85,13.08]]]
["binance-futures","BNBUSDT",1773014417908,[[611.8,0.7],[611.78,1.4],[611.77,3.7],[611.76,2.87]],[[611.81,30.95],[611.82,0.03],[611.83,2.37],[611.84,19.2],[611.85,13.12]]]
["binance-futures","BNBUSDT",1773014417952,[[611.8,0.73],[611.78,0.08],[611.77,3.7],[611.76,2.87],[611.73,19.25]],[[611.81,30.95],[611.82,0.03],[611.83,2.37],[611.84,19.2],[611.85,13.12]]]
["binance-futures","BNBUSDT",1773014418009,[[611.8,2.34],[611.78,0.06],[611.77,3.7],[611.76,2.7],[611.73,11.21]],[[611.81,30.95],[611.82,0.03],[611.83,2.37],[611.84,19.2],[611.85,13.12]]]
["binance-futures","BNBUSDT",1773014418050,[[611.8,2.37],[611.78,0.06],[611.77,3.7],[611.76,2.7],[611.74,5.14]],[[611.81,30.95],[611.82,0.03],[611.83,2.37],[611.84,19.2],[611.85,8.46]]]
["binance-futures","BNBUSDT",1773014418112,[[611.8,2.37],[611.78,0.06],[611.77,3.7],[611.76,2.7],[611.74,4.97]],[[611.81,30.95],[611.82,0.03],[611.83,2.37],[611.84,12.25],[611.85,12.48]]]
["binance-futures","BNBUSDT",1773014418168,[[611.8,3.41],[611.78,0.06],[611.77,3.7],[611.76,2.7],[611.74,5.14]],[[611.81,30.95],[611.82,0.03],[611.83,2.37],[611.84,12.25],[611.85,12.48]]]
["binance-futures","BNBUSDT",1773014418221,[[611.8,3.17],[611.78,0.06],[611.77,3.7],[611.76,2.7],[611.74,5.14]],[[611.81,30.95],[611.82,0.03],[611.83,4.2],[611.84,12.25],[611.85,12.48]]]
["binance-futures","BNBUSDT",1773014418278,[[611.8,3.17],[611.78,0.06],[611.77,0.45],[611.76,0.06],[611.75,4.72]],[[611.81,30.95],[611.82,0.03],[611.83,4.2],[611.84,12.25],[611.85,12.48]]]
["binance-futures","BNBUSDT",1773014418330,[[611.8,2.91],[611.78,0.38],[611.77,0.45],[611.76,0.06],[611.75,3.22]],[[611.81,38.72],[611.82,0.03],[611.83,16.45],[611.84,12.25],[611.85,23.85]]]
["binance-futures","BNBUSDT",1773014418376,[[611.8,5.71],[611.78,0.38],[611.77,0.45],[611.76,0.06],[611.75,3.22]],[[611.81,34.71],[611.82,0.03],[611.83,6.15],[611.84,12.25],[611.85,20.6]]]
["binance-futures","BNBUSDT",1773014418434,[[611.8,11.88],[611.78,0.38],[611.77,0.45],[611.76,0.06],[611.75,3.22]],[[611.81,19.15],[611.82,0.03],[611.83,2.37],[611.84,12.25],[611.85,12.23]]]
["binance-futures","BNBUSDT",1773014418476,[[611.8,11.91],[611.78,4.39],[611.77,0.45],[611.76,0.06],[611.75,3.22]],[[611.81,11.35],[611.82,0.03],[611.83,2.37],[611.84,12.25],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014418531,[[611.8,15.92],[611.78,4.39],[611.77,0.47],[611.76,0.06],[611.75,3.22]],[[611.81,11.35],[611.82,0.03],[611.83,2.37],[611.84,9.38],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014418587,[[611.8,15.59],[611.79,0.01],[611.78,4.39],[611.77,0.47],[611.76,0.06]],[[611.81,11.35],[611.82,0.03],[611.83,2.37],[611.84,9.38],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014418635,[[611.8,15.76],[611.79,0.01],[611.78,4.39],[611.77,0.47],[611.76,0.06]],[[611.81,12.91],[611.82,0.03],[611.83,2.37],[611.84,9.38],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014418696,[[611.8,4.07],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.18],[611.82,0.03],[611.83,2.37],[611.84,9.38],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014418753,[[611.8,4.07],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.18],[611.82,1.79],[611.83,2.37],[611.84,9.38],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014418800,[[611.8,4.07],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.18],[611.82,1.79],[611.83,2.37],[611.84,9.38],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014418878,[[611.8,4.01],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.18],[611.82,1.79],[611.83,2.37],[611.84,9.39],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014418945,[[611.8,5.71],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.16],[611.82,1.79],[611.83,2.37],[611.84,9.39],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014419044,[[611.8,5.71],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.16],[611.82,1.81],[611.83,2.37],[611.84,9.4],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014419104,[[611.8,5.71],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,20.16],[611.82,1.81],[611.83,2.39],[611.84,9.4],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014419147,[[611.8,5.71],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,0.06]],[[611.81,16.15],[611.82,1.81],[611.83,2.39],[611.84,9.4],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014419208,[[611.8,5.71],[611.79,0.01],[611.78,0.38],[611.77,0.47],[611.76,2.01]],[[611.81,16.17],[611.82,1.81],[611.83,2.39],[611.84,9.4],[611.85,12.1]]]
["binance-futures","BNBUSDT",1773014419266,[[611.8,15.9],[611.79,4.02],[611.78,4.39],[611.77,0.47],[611.76,2.01]],[[611.81,7.4],[611.82,0.05],[611.83,2.39],[611.84,0.71],[611.85,9.23]]]
["binance-futures","BNBUSDT",1773014419318,[[611.83,20.24],[611.82,21.03],[611.81,15.91],[611.8,14.51],[611.79,4.02]],[[611.84,7.46],[611.85,0.05],[611.86,10.18],[611.87,16.61],[611.88,14.25]]]
["binance-futures","BNBUSDT",1773014419369,[[611.83,16.36],[611.82,15.23],[611.81,8.57],[611.8,8.25],[611.79,0.01]],[[611.84,6.82],[611.85,0.05],[611.86,2.41],[611.87,16.82],[611.88,14.25]]]
["binance-futures","BNBUSDT",1773014419423,[[611.83,10.28],[611.82,1.72],[611.81,6.21],[611.8,8.25],[611.79,0.01]],[[611.84,23.58],[611.85,4.06],[611.86,9.97],[611.87,16.82],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419475,[[611.83,8.62],[611.82,0.02],[611.8,2.04],[611.79,0.01]],[[611.84,23.58],[611.85,4.06],[611.86,9.97],[611.87,16.82],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419521,[[611.83,8.65],[611.82,0.02],[611.81,0.02],[611.8,2.04],[611.79,0.01]],[[611.84,22.54],[611.85,4.06],[611.86,10.01],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419557,[[611.83,8.65],[611.82,0.04],[611.81,0.02],[611.8,2.04]],[[611.84,22.54],[611.85,4.06],[611.86,10.01],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419621,[[611.83,8.65],[611.82,0.04],[611.81,0.02],[611.8,2.04],[611.78,0.06]],[[611.84,22.54],[611.85,4.06],[611.86,10.01],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419680,[[611.83,9.33],[611.82,0.04],[611.81,0.02],[611.8,2.04],[611.78,0.06]],[[611.84,22.54],[611.85,10.2],[611.86,6.46],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419777,[[611.83,9.33],[611.82,0.04],[611.81,0.02],[611.8,2.04],[611.79,0.01]],[[611.84,22.54],[611.85,10.21],[611.86,6.46],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014419931,[[611.83,9.09],[611.82,0.04],[611.81,0.02],[611.8,0.34],[611.79,0.01]],[[611.84,37.66],[611.85,17.98],[611.86,6.46],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014420014,[[611.83,9.09],[611.82,0.04],[611.81,0.02],[611.8,0.34],[611.79,0.01]],[[611.84,37.66],[611.85,17.98],[611.86,18.71],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014420077,[[611.83,9.09],[611.82,0.04],[611.81,0.02],[611.8,0.34],[611.79,0.01]],[[611.84,37.66],[611.85,18.0],[611.86,18.71],[611.87,16.86],[611.88,22.15]]]
["binance-futures","BNBUSDT",1773014420159,[[611.83,9.09],[611.82,0.04],[611.81,0.02],[611.8,0.36],[611.79,0.01]],[[611.84,37.73],[611.85,18.0],[611.86,18.71],[611.87,16.59],[611.88,22.26]]]
["binance-futures","BNBUSDT",1773014420263,[[611.8,0.34],[611.79,0.01]],[[611.81,77.78],[611.82,14.58],[611.83,37.18],[611.84,27.63],[611.85,18.0]]]
["binance-futures","BNBUSDT",1773014420320,[[611.71,0.01],[611.7,4.94],[611.69,0.03],[611.68,2.57],[611.67,3.28]],[[611.72,16.07],[611.73,20.34],[611.74,44.63],[611.75,35.32],[611.76,15.87]]]
["binance-futures","BNBUSDT",1773014420372,[[611.7,7.99],[611.69,0.01],[611.68,0.07],[611.67,0.02]],[[611.71,63.48],[611.72,25.67],[611.73,14.9],[611.74,29.63],[611.75,13.44]]]
["binance-futures","BNBUSDT",1773014420424,[[611.7,16.29],[611.69,0.02],[611.68,4.08],[611.67,0.34],[611.65,1.33]],[[611.71,20.06],[611.72,9.49],[611.73,0.01],[611.74,22.75],[611.75,9.17]]]
["binance-futures","BNBUSDT",1773014420476,[[611.73,12.24],[611.7,25.31],[611.69,0.02],[611.68,4.08],[611.67,0.34]],[[611.74,0.57],[611.76,0.02],[611.78,10.07],[611.79,12.43],[611.8,47.32]]]
["binance-futures","BNBUSDT",1773014420527,[[611.73,37.21],[611.71,8.6],[611.7,19.88],[611.69,0.02],[611.68,4.08]],[[611.74,0.02],[611.76,0.02],[611.77,0.55],[611.78,6.82],[611.79,12.43]]]
["binance-futures","BNBUSDT",1773014420581,[[611.76,23.99],[611.75,0.31],[611.74,5.25],[611.73,36.15],[611.71,4.82]],[[611.77,2.26],[611.78,6.8],[611.79,12.43],[611.83,6.18],[611.85,2.33]]]
["binance-futures","BNBUSDT",1773014420632,[[611.76,24.64],[611.75,0.32],[611.74,5.57],[611.73,35.5],[611.71,4.5]],[[611.77,1.72],[611.78,6.8],[611.79,12.76],[611.83,6.18],[611.85,2.93]]]
["binance-futures","BNBUSDT",1773014420682,[[611.76,24.64],[611.75,0.34],[611.74,5.57],[611.73,35.5],[611.71,4.5]],[[611.77,1.72],[611.78,6.8],[611.79,12.76],[611.82,2.38],[611.83,6.18]]]
["binance-futures","BNBUSDT",1773014420734,[[611.76,24.67],[611.75,0.34],[611.74,5.59],[611.73,35.5],[611.71,4.5]],[[611.77,0.03],[611.78,6.8],[611.79,0.34],[611.8,27.12],[611.82,2.38]]]
["binance-futures","BNBUSDT",1773014420788,[[611.77,23.24],[611.76,19.46],[611.75,0.34],[611.74,7.69],[611.73,21.18]],[[611.78,6.82],[611.79,0.34],[611.8,14.56],[611.81,1.81],[611.82,2.38]]]
["binance-futures","BNBUSDT",1773014420842,[[611.77,23.6],[611.76,18.82],[611.75,0.34],[611.74,7.69],[611.73,21.28]],[[611.78,6.33],[611.79,0.01],[611.8,8.66],[611.81,0.11],[611.82,2.38]]]
["binance-futures","BNBUSDT",1773014420889,[[611.79,16.19],[611.78,13.8],[611.77,14.74],[611.76,16.72],[611.75,0.03]],[[611.8,11.68],[611.82,2.38],[611.86,0.16],[611.88,3.11],[611.92,7.49]]]
["binance-futures","BNBUSDT",1773014420952,[[611.79,10.69],[611.78,10.66],[611.77,3.42],[611.76,5.36],[611.75,0.03]],[[611.8,11.39],[611.82,2.38],[611.83,4.83],[611.86,0.16],[611.88,3.04]]]
["binance-futures","BNBUSDT",1773014420995,[[611.79,11.41],[611.78,8.49],[611.77,7.43],[611.76,5.36],[611.75,4.24]],[[611.8,12.94],[611.82,2.38],[611.83,4.83],[611.86,0.16],[611.88,3.04]]]
["binance-futures","BNBUSDT",1773014421055,[[611.79,6.66],[611.78,8.5],[611.77,10.8],[611.76,5.41],[611.75,4.26]],[[611.8,20.71],[611.82,14.19],[611.83,12.65],[611.84,9.87],[611.86,0.16]]]
["binance-futures","BNBUSDT",1773014421093,[[611.79,12.27],[611.78,10.18],[611.77,7.46],[611.76,5.41],[611.75,4.26]],[[611.8,19.16],[611.82,10.18],[611.83,12.65],[611.84,9.87],[611.86,1.84]]]
["binance-futures","BNBUSDT",1773014421157,[[611.79,16.25],[611.78,8.5],[611.77,7.46],[611.76,5.41],[611.75,4.26]],[[611.8,0.39],[611.82,7.82],[611.83,12.65],[611.84,9.87],[611.86,1.84]]]
["binance-futures","BNBUSDT",1773014421216,[[611.79,16.28],[611.78,10.44],[611.77,7.46],[611.76,5.41],[611.75,4.24]],[[611.8,0.03],[611.82,7.82],[611.83,8.15],[611.84,8.25],[611.86,2.18]]]
["binance-futures","BNBUSDT",1773014421267,[[611.81,48.0],[611.8,5.58],[611.79,11.66],[611.78,8.52],[611.77,7.46]],[[611.82,0.06],[611.83,0.38],[611.84,0.45],[611.85,0.04],[611.86,0.5]]]
["binance-futures","BNBUSDT",1773014421320,[[611.81,39.2],[611.8,5.58],[611.79,11.01],[611.78,8.52],[611.77,7.46]],[[611.82,3.74],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,0.5]]]
["binance-futures","BNBUSDT",1773014421370,[[611.81,33.07],[611.8,5.59],[611.79,11.01],[611.78,8.52],[611.77,7.46]],[[611.82,1.35],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,0.5]]]
["binance-futures","BNBUSDT",1773014421426,[[611.81,7.47],[611.8,7.36],[611.79,5.43],[611.78,2.39],[611.77,1.94]],[[611.82,17.48],[611.83,0.05],[611.84,0.47],[611.85,0.38],[611.86,3.37]]]
["binance-futures","BNBUSDT",1773014421478,[[611.81,5.9],[611.8,2.07],[611.79,1.42],[611.78,2.39],[611.77,1.94]],[[611.82,18.35],[611.83,0.05],[611.84,0.47],[611.85,0.38],[611.86,3.03]]]
["binance-futures","BNBUSDT",1773014421529,[[611.81,19.16],[611.8,0.01],[611.79,1.42],[611.78,2.39],[611.77,1.94]],[[611.82,18.38],[611.83,0.05],[611.84,0.47],[611.85,0.38],[611.86,3.03]]]
["binance-futures","BNBUSDT",1773014421578,[[611.81,12.98],[611.8,0.01],[611.79,1.42],[611.78,2.38],[611.77,1.94]],[[611.82,18.38],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014421634,[[611.81,12.98],[611.8,0.01],[611.79,5.23],[611.78,2.38],[611.77,1.94]],[[611.82,18.38],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014421689,[[611.81,12.99],[611.8,2.05],[611.79,1.41],[611.78,2.36],[611.77,1.94]],[[611.82,18.38],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014421738,[[611.81,12.99],[611.8,0.03],[611.79,1.41],[611.78,2.36],[611.77,1.94]],[[611.82,18.38],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014421813,[[611.81,10.63],[611.8,0.03],[611.79,1.41],[611.78,2.36],[611.77,1.94]],[[611.82,18.38],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014421875,[[611.81,10.63],[611.8,0.03],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,15.29],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014421965,[[611.81,14.44],[611.8,2.06],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,13.72],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422007,[[611.81,14.44],[611.8,2.06],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,12.06],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422122,[[611.81,10.63],[611.8,2.06],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,15.07],[611.83,0.05],[611.84,4.28],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422176,[[611.81,5.59],[611.8,7.38],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,15.07],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422220,[[611.81,12.27],[611.8,2.06],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,13.41],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422270,[[611.81,12.3],[611.8,2.06],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,13.45],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422315,[[611.81,12.94],[611.8,2.06],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,14.78],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422393,[[611.81,12.94],[611.8,0.03],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,14.78],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.01]]]
["binance-futures","BNBUSDT",1773014422438,[[611.81,12.97],[611.8,0.03],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,14.78],[611.83,0.05],[611.84,0.47],[611.85,0.36],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422505,[[611.81,12.97],[611.8,0.03],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,14.78],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422558,[[611.81,12.97],[611.8,0.03],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,14.86],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422615,[[611.81,10.61],[611.8,0.03],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,14.89],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422656,[[611.81,10.61],[611.8,2.06],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,14.89],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422718,[[611.81,10.61],[611.8,0.03],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,13.56],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422832,[[611.81,10.61],[611.8,0.01],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,13.56],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014422889,[[611.81,14.42],[611.8,2.04],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,12.15],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423002,[[611.81,14.42],[611.8,2.04],[611.79,5.22],[611.78,2.38],[611.77,1.94]],[[611.82,13.74],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423048,[[611.81,10.36],[611.8,2.04],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,15.4],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423120,[[611.81,10.36],[611.8,0.01],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,19.21],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423165,[[611.81,3.01],[611.8,7.36],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,19.21],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423223,[[611.81,3.01],[611.8,0.01],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,19.21],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423261,[[611.81,3.01],[611.8,0.01],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,19.21],[611.83,0.05],[611.84,0.47],[611.85,0.37],[611.86,11.01]]]
["binance-futures","BNBUSDT",1773014423327,[[611.81,3.01],[611.79,1.41],[611.78,2.38],[611.77,1.94]],[[611.82,19.21],[611.83,0.05],[611.84,0.47],[611.85,2.02],[611.86,11.01]]]
["binance-futures","BNBUSDT",1773014423385,[[611.81,6.69],[611.79,1.41],[611.78,2.38],[611.77,1.94],[610.7,32.49]],[[611.82,15.4],[611.83,0.05],[611.84,0.47],[611.85,2.02],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423450,[[611.81,4.99],[611.79,1.41],[611.78,2.39],[611.77,1.94],[610.82,20.91]],[[611.82,15.4],[611.83,0.05],[611.84,0.47],[611.85,2.02],[611.86,3.66]]]
["binance-futures","BNBUSDT",1773014423500,[[611.83,47.87],[611.82,15.83],[611.81,14.38],[611.79,5.22],[611.78,10.66]],[[611.84,0.42],[611.85,0.37],[611.86,0.79],[611.87,0.02],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423551,[[611.83,48.62],[611.82,15.83],[611.81,13.61],[611.8,0.01],[611.79,7.7]],[[611.84,0.42],[611.85,0.04],[611.86,0.79],[611.87,0.36],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423610,[[611.83,48.95],[611.82,15.84],[611.81,13.61],[611.8,0.34],[611.79,7.7]],[[611.84,0.45],[611.85,0.04],[611.86,0.79],[611.87,0.36],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423759,[[611.83,23.46],[611.82,2.38],[611.81,2.25],[611.8,0.38],[611.79,3.89]],[[611.84,19.36],[611.85,0.04],[611.86,0.81],[611.87,0.41],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423815,[[611.83,23.46],[611.82,2.38],[611.81,2.25],[611.8,0.38],[611.79,1.41]],[[611.84,17.82],[611.85,0.04],[611.86,0.81],[611.87,0.41],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423848,[[611.83,23.16],[611.82,2.38],[611.81,2.25],[611.8,0.38],[611.79,1.42]],[[611.84,16.42],[611.85,0.04],[611.86,0.81],[611.87,0.41],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423925,[[611.83,23.16],[611.82,2.4],[611.81,2.25],[611.8,0.38],[611.79,1.42]],[[611.84,18.02],[611.85,0.06],[611.86,0.81],[611.87,0.41],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014423952,[[611.83,23.16],[611.82,2.4],[611.81,2.25],[611.8,0.79],[611.79,1.42]],[[611.84,18.02],[611.85,0.06],[611.86,0.16],[611.87,0.41],[611.88,0.03]]]
["binance-futures","BNBUSDT",1773014424034,[[611.83,23.16],[611.82,2.4],[611.81,2.23],[611.8,0.79],[611.79,1.42]],[[611.84,18.02],[611.85,0.06],[611.86,0.16],[611.87,0.41],[611.88,7.38]]]
["binance-futures","BNBUSDT",1773014424063,[[611.83,23.17],[611.82,2.4],[611.81,2.23],[611.8,0.79],[611.79,1.42]],[[611.84,18.05],[611.85,0.06],[611.86,0.16],[611.87,0.41],[611.88,7.65]]]
["binance-futures","BNBUSDT",1773014424111,[[611.83,22.98],[611.82,2.4],[611.81,2.23],[611.8,0.81],[611.79,1.42]],[[611.84,16.45],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,7.65]]]
["binance-futures","BNBUSDT",1773014424194,[[611.83,22.98],[611.82,2.4],[611.81,2.23],[611.8,0.81],[611.79,1.42]],[[611.84,17.92],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,7.65]]]
["binance-futures","BNBUSDT",1773014424246,[[611.83,22.98],[611.82,2.4],[611.81,2.23],[611.8,0.81],[611.79,1.42]],[[611.84,17.92],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424276,[[611.83,23.14],[611.82,2.4],[611.81,2.23],[611.8,0.81],[611.79,1.42]],[[611.84,17.92],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424340,[[611.83,22.99],[611.82,2.4],[611.81,2.23],[611.8,0.81],[611.79,1.42]],[[611.84,16.45],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424393,[[611.83,22.99],[611.82,2.4],[611.81,2.23],[611.8,0.81],[611.79,1.42]],[[611.84,18.1],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424455,[[611.83,6.2],[611.82,0.04],[611.81,0.82],[611.8,0.81],[611.79,1.42]],[[611.84,23.47],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424514,[[611.83,6.2],[611.82,0.02],[611.81,0.82],[611.8,0.8],[611.79,1.42]],[[611.84,23.47],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424563,[[611.83,4.74],[611.82,0.02],[611.81,0.82],[611.8,0.8],[611.79,1.42]],[[611.84,23.47],[611.85,0.06],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424618,[[611.83,4.74],[611.82,0.02],[611.81,0.84],[611.8,8.15],[611.79,1.42]],[[611.84,23.47],[611.85,0.06],[611.86,7.51],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424725,[[611.83,6.43],[611.82,0.02],[611.81,0.84],[611.8,8.15],[611.79,1.42]],[[611.84,23.47],[611.85,0.06],[611.86,7.51],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424825,[[611.83,4.74],[611.82,0.02],[611.81,0.84],[611.8,8.15],[611.79,1.42]],[[611.84,23.47],[611.85,7.41],[611.86,0.16],[611.87,0.93],[611.88,0.3]]]
["binance-futures","BNBUSDT",1773014424900,[[611.81,0.79],[611.8,0.8],[611.79,0.01]],[[611.82,62.14],[611.83,28.28],[611.84,38.78],[611.85,1.31],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014424951,[[611.81,0.82],[611.8,0.8],[611.79,0.01],[611.76,0.75],[611.71,0.18]],[[611.82,59.66],[611.83,28.28],[611.84,33.77],[611.85,3.75],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425003,[[611.81,1.22],[611.8,0.8],[611.79,0.01],[611.76,0.07],[611.71,0.18]],[[611.82,58.49],[611.83,27.08],[611.84,33.77],[611.85,4.43],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425047,[[611.81,2.51],[611.8,0.8],[611.79,0.01],[611.76,0.07],[611.71,7.53]],[[611.82,58.07],[611.83,27.08],[611.84,33.77],[611.85,2.52],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425091,[[611.81,2.82],[611.8,0.8],[611.79,0.01],[611.78,0.01],[611.77,0.4]],[[611.82,58.07],[611.83,27.1],[611.84,33.77],[611.85,2.52],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425149,[[611.81,2.79],[611.8,0.78],[611.79,0.01],[611.78,0.01],[611.77,0.4]],[[611.82,53.57],[611.83,27.1],[611.84,33.77],[611.85,2.52],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425214,[[611.81,1.27],[611.8,0.78],[611.79,0.04],[611.78,0.01],[611.77,0.52]],[[611.82,53.57],[611.83,27.1],[611.84,33.77],[611.85,2.52],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425268,[[611.81,0.88],[611.8,0.78],[611.79,0.04],[611.78,0.01],[611.77,0.54]],[[611.82,53.57],[611.83,27.1],[611.84,33.77],[611.85,1.27],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425318,[[611.81,0.88],[611.8,1.45],[611.79,0.04],[611.78,0.01],[611.77,0.54]],[[611.82,53.57],[611.83,27.1],[611.84,33.77],[611.85,1.27],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425384,[[611.81,0.88],[611.8,1.45],[611.79,0.04],[611.78,0.01],[611.77,0.66]],[[611.82,53.57],[611.83,27.1],[611.84,33.79],[611.85,1.27],[611.86,4.75]]]
["binance-futures","BNBUSDT",1773014425439,[[611.81,0.88],[611.8,1.45],[611.79,0.04],[611.78,0.01],[611.77,0.66]],[[611.82,61.31],[611.83,27.1],[611.84,33.79],[611.85,9.04],[611.86,12.52]]]
["binance-futures","BNBUSDT",1773014425487,[[611.81,0.88],[611.8,1.45],[611.79,0.25],[611.78,0.01],[611.77,0.66]],[[611.82,61.31],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,12.52]]]
["binance-futures","BNBUSDT",1773014425543,[[611.81,0.88],[611.8,1.45],[611.79,0.25],[611.78,0.01],[611.77,0.66]],[[611.82,61.54],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,12.52]]]
["binance-futures","BNBUSDT",1773014425608,[[611.81,0.88],[611.8,1.47],[611.79,0.25],[611.78,0.01],[611.77,0.78]],[[611.82,61.54],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,10.77]]]
["binance-futures","BNBUSDT",1773014425668,[[611.81,0.88],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.78]],[[611.82,66.04],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,10.77]]]
["binance-futures","BNBUSDT",1773014425717,[[611.81,0.88],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.78]],[[611.82,66.04],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,10.79]]]
["binance-futures","BNBUSDT",1773014425802,[[611.81,0.88],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.76]],[[611.82,66.04],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,10.79]]]
["binance-futures","BNBUSDT",1773014425848,[[611.81,0.88],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.88]],[[611.82,58.26],[611.83,27.1],[611.84,33.79],[611.85,12.12],[611.86,10.79]]]
["binance-futures","BNBUSDT",1773014426247,[[611.81,0.88],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.88]],[[611.82,58.26],[611.83,27.1],[611.84,33.79],[611.85,12.14],[611.86,10.79]]]
["binance-futures","BNBUSDT",1773014426299,[[611.81,0.88],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.88]],[[611.82,58.27],[611.83,27.1],[611.84,33.79],[611.85,12.14],[611.86,10.79]]]
["binance-futures","BNBUSDT",1773014426347,[[611.81,0.35],[611.8,1.47],[611.79,0.27],[611.78,0.01],[611.77,0.88]],[[611.82,58.27],[611.83,27.1],[611.84,33.79],[611.85,12.14],[611.86,10.79]]]
["binance-futures","BNBUSDT",1773014426406,[[611.77,0.85]],[[611.78,70.22],[611.79,44.62],[611.8,36.35],[611.81,26.0],[611.82,44.25]]]
["binance-futures","BNBUSDT",1773014426458,[[611.77,1.27],[611.75,0.32],[611.69,0.04],[611.68,2.82],[611.67,20.07]],[[611.78,70.22],[611.79,44.64],[611.8,37.22],[611.81,33.77],[611.82,52.18]]]
["binance-futures","BNBUSDT",1773014426505,[[611.77,1.3],[611.75,0.32],[611.69,0.04],[611.68,2.82],[611.67,18.27]],[[611.78,70.25],[611.79,44.64],[611.8,37.22],[611.81,33.77],[611.82,52.18]]]
["binance-futures","BNBUSDT",1773014426536,[[611.77,1.3],[611.75,0.32],[611.69,0.04],[611.68,2.82],[611.67,18.27]],[[611.78,70.25],[611.79,44.64],[611.8,37.24],[611.81,33.77],[611.82,52.18]]]
["binance-futures","BNBUSDT",1773014426608,[[611.77,1.3],[611.75,0.32],[611.69,0.04],[611.68,2.82],[611.67,18.27]],[[611.78,70.25],[611.79,44.64],[611.8,37.24],[611.81,33.78],[611.82,52.18]]]
["binance-futures","BNBUSDT",1773014426644,[[611.77,1.3],[611.75,0.32],[611.69,0.04],[611.68,2.82],[611.67,18.27]],[[611.78,70.25],[611.79,44.64],[611.8,37.24],[611.81,29.28],[611.82,47.68]]]
["binance-futures","BNBUSDT",1773014426709,[[611.77,1.3],[611.76,0.05],[611.75,0.32],[611.69,3.3],[611.68,2.82]],[[611.78,70.26],[611.79,44.64],[611.8,37.24],[611.81,29.3],[611.82,45.65]]]
["binance-futures","BNBUSDT",1773014426770,[[611.77,1.3],[611.76,0.05],[611.75,0.35],[611.74,0.06],[611.73,0.45]],[[611.78,77.61],[611.79,44.64],[611.8,37.27],[611.81,29.35],[611.82,45.67]]]
["binance-futures","BNBUSDT",1773014426794,[[611.77,1.3],[611.76,0.05],[611.75,0.35],[611.74,0.08],[611.73,0.45]],[[611.78,77.61],[611.79,44.64],[611.8,37.27],[611.81,29.35],[611.82,45.67]]]
["binance-futures","BNBUSDT",1773014426882,[[611.77,10.21],[611.76,0.05],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,41.44],[611.79,31.38],[611.8,29.18],[611.81,20.38],[611.82,42.67]]]
["binance-futures","BNBUSDT",1773014426938,[[611.77,11.92],[611.76,0.05],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.46],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,38.86]]]
["binance-futures","BNBUSDT",1773014426990,[[611.77,8.8],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,24.55],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,31.09]]]
["binance-futures","BNBUSDT",1773014427173,[[611.77,9.43],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,24.55],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,31.12]]]
["binance-futures","BNBUSDT",1773014427223,[[611.77,7.91],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,31.12]]]
["binance-futures","BNBUSDT",1773014427322,[[611.77,5.61],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,31.12]]]
["binance-futures","BNBUSDT",1773014427388,[[611.77,1.93],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,33.97]]]
["binance-futures","BNBUSDT",1773014427435,[[611.77,3.25],[611.76,0.05],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,33.97]]]
["binance-futures","BNBUSDT",1773014427506,[[611.77,3.25],[611.76,0.05],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,33.97]]]
["binance-futures","BNBUSDT",1773014427801,[[611.77,5.61],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,33.97]]]
["binance-futures","BNBUSDT",1773014428031,[[611.77,2.63],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,33.97]]]
["binance-futures","BNBUSDT",1773014428099,[[611.77,2.63],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,28.36],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,34.14]]]
["binance-futures","BNBUSDT",1773014428155,[[611.77,1.31],[611.76,0.06],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,31.48],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,34.14]]]
["binance-futures","BNBUSDT",1773014428197,[[611.77,1.31],[611.76,0.16],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,31.48],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,34.14]]]
["binance-futures","BNBUSDT",1773014428335,[[611.77,1.31],[611.76,0.16],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,33.89],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,34.14]]]
["binance-futures","BNBUSDT",1773014428516,[[611.77,1.31],[611.76,0.16],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,33.93],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,34.14]]]
["binance-futures","BNBUSDT",1773014428713,[[611.77,10.43],[611.76,0.16],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,33.93],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,34.14]]]
["binance-futures","BNBUSDT",1773014428748,[[611.77,10.43],[611.76,0.16],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,30.12],[611.79,15.76],[611.8,25.11],[611.81,14.9],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014428817,[[611.77,10.33],[611.76,0.17],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,30.12],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014428858,[[611.77,10.33],[611.76,0.17],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,30.71],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014428936,[[611.77,9.08],[611.76,0.17],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,31.61],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014428980,[[611.77,9.08],[611.76,0.59],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,31.61],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429043,[[611.77,5.0],[611.76,0.59],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,31.61],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429136,[[611.77,2.5],[611.76,0.59],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.42],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429176,[[611.77,2.5],[611.76,0.59],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.42],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429285,[[611.77,1.18],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.42],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429339,[[611.77,1.18],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,34.83],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429385,[[611.77,2.5],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.41],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429417,[[611.77,5.86],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.41],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429472,[[611.77,5.89],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.34],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429535,[[611.77,5.89],[611.76,0.58],[611.75,0.35],[611.74,0.09],[611.73,0.14]],[[611.78,35.34],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429635,[[611.77,2.5],[611.76,0.58],[611.75,0.35],[611.74,0.09],[611.73,0.14]],[[611.78,35.34],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429722,[[611.77,1.18],[611.76,0.58],[611.75,0.35],[611.74,0.09],[611.73,0.14]],[[611.78,35.57],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429802,[[611.77,1.18],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.57],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014429928,[[611.77,4.86],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,35.57],[611.79,12.05],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014430036,[[611.77,1.18],[611.76,0.58],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.78,43.34],[611.79,19.82],[611.8,25.11],[611.81,14.89],[611.82,21.89]]]
["binance-futures","BNBUSDT",1773014430092,[[611.76,0.59],[611.75,0.35],[611.74,0.08],[611.73,0.14]],[[611.77,64.31],[611.78,48.28],[611.79,11.46],[611.8,32.88],[611.81,14.89]]]
["binance-futures","BNBUSDT",1773014430142,[[611.73,0.02],[611.7,1.06],[611.69,0.36],[611.65,15.97],[611.63,18.53]],[[611.74,47.58],[611.75,41.77],[611.76,28.73],[611.77,34.33],[611.78,38.71]]]
["binance-futures","BNBUSDT",1773014430198,[[611.69,0.36],[611.68,0.04],[611.66,2.56],[611.65,0.36],[611.64,5.21]],[[611.7,22.71],[611.71,40.65],[611.72,0.02],[611.73,25.66],[611.74,15.79]]]
["binance-futures","BNBUSDT",1773014430250,[[611.69,0.34],[611.68,0.04],[611.66,0.51],[611.65,0.36],[611.64,5.21]],[[611.7,63.3],[611.71,30.29],[611.72,7.79],[611.73,1.21],[611.74,24.5]]]
["binance-futures","BNBUSDT",1773014430302,[[611.66,3.58],[611.65,0.03],[611.64,1.33]],[[611.67,43.44],[611.68,21.27],[611.69,32.37],[611.7,35.3],[611.71,26.65]]]
["binance-futures","BNBUSDT",1773014430354,[[611.64,6.98],[611.63,0.34],[611.62,0.03],[611.6,3.47],[611.58,0.05]],[[611.65,54.35],[611.66,41.44],[611.67,20.46],[611.68,9.93],[611.69,21.4]]]
["binance-futures","BNBUSDT",1773014430402,[[611.64,6.98],[611.63,0.34],[611.62,0.03],[611.6,1.31],[611.58,0.05]],[[611.65,50.67],[611.66,31.8],[611.67,21.26],[611.68,9.93],[611.69,21.4]]]
["binance-futures","BNBUSDT",1773014430458,[[611.64,6.98],[611.63,0.34],[611.62,0.03],[611.61,0.6],[611.6,1.31]],[[611.65,43.74],[611.66,31.8],[611.67,21.26],[611.68,9.93],[611.69,21.4]]]
["binance-futures","BNBUSDT",1773014430510,[[611.64,1.3],[611.63,0.34],[611.62,0.03],[611.61,0.6],[611.6,0.04]],[[611.65,54.9],[611.66,31.8],[611.67,21.26],[611.68,9.93],[611.69,21.4]]]
["binance-futures","BNBUSDT",1773014430561,[[611.64,1.33],[611.63,0.33],[611.62,0.02],[611.61,0.59],[611.6,0.03]],[[611.65,54.9],[611.66,31.8],[611.67,21.26],[611.68,9.93],[611.69,21.4]]]
["binance-futures","BNBUSDT",1773014430655,[[611.64,1.45],[611.63,0.35],[611.62,0.02],[611.61,0.59],[611.6,0.03]],[[611.65,54.9],[611.66,31.8],[611.67,21.26],[611.68,9.93],[611.69,21.4]]]
["binance-futures","BNBUSDT",1773014430705,[[611.64,1.45],[611.63,0.35],[611.62,0.02],[611.61,0.59],[611.6,0.03]],[[611.65,54.91],[611.66,31.8],[611.67,21.28],[611.68,9.93],[611.69,21.39]]]
["binance-futures","BNBUSDT",1773014430774,[[611.64,1.45],[611.63,0.35],[611.62,0.02],[611.61,0.61],[611.6,0.03]],[[611.65,54.91],[611.66,31.8],[611.67,21.28],[611.68,9.93],[611.69,21.39]]]
["binance-futures","BNBUSDT",1773014430885,[[611.64,1.45],[611.63,0.35],[611.62,0.05],[611.61,0.66],[611.6,0.04]],[[611.65,47.67],[611.66,31.8],[611.67,28.66],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014430935,[[611.64,1.45],[611.63,0.35],[611.62,0.05],[611.61,0.66],[611.6,0.04]],[[611.65,41.27],[611.66,31.8],[611.67,28.66],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431152,[[611.64,1.64],[611.63,0.35],[611.62,0.05],[611.61,0.67],[611.6,0.04]],[[611.65,41.27],[611.66,31.8],[611.67,28.66],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431210,[[611.64,1.64],[611.63,0.35],[611.62,0.05],[611.61,0.67],[611.6,7.39]],[[611.65,33.5],[611.66,31.8],[611.67,28.66],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431252,[[611.64,1.64],[611.63,0.35],[611.62,0.05],[611.61,0.67],[611.6,0.04]],[[611.65,33.5],[611.66,31.8],[611.67,21.31],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431370,[[611.64,1.64],[611.63,0.35],[611.62,0.07],[611.61,0.67],[611.6,0.04]],[[611.65,33.5],[611.66,31.8],[611.67,21.31],[611.68,17.35],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431408,[[611.64,1.64],[611.63,0.35],[611.62,0.07],[611.61,0.67],[611.6,0.04]],[[611.65,33.5],[611.66,31.8],[611.67,21.31],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431528,[[611.64,1.64],[611.63,0.35],[611.62,0.07],[611.61,0.67],[611.6,0.04]],[[611.65,34.14],[611.66,31.8],[611.67,21.31],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431634,[[611.64,1.64],[611.63,0.35],[611.62,0.07],[611.61,0.67],[611.6,0.04]],[[611.65,33.82],[611.66,31.8],[611.67,21.31],[611.68,10.0],[611.69,21.41]]]
["binance-futures","BNBUSDT",1773014431738,[[611.61,0.62],[611.6,0.04]],[[611.62,53.53],[611.63,45.8],[611.64,27.79],[611.65,30.84],[611.66,25.54]]]
["binance-futures","BNBUSDT",1773014431792,[[611.58,0.34],[611.55,0.02],[611.5,17.05],[611.49,20.53],[611.45,7.77]],[[611.59,29.53],[611.6,9.4],[611.61,60.69],[611.62,43.85],[611.63,31.78]]]
["binance-futures","BNBUSDT",1773014431844,[[611.58,0.35],[611.55,7.37],[611.54,0.05],[611.53,0.02],[611.52,7.04]],[[611.59,55.4],[611.6,12.37],[611.61,50.94],[611.62,20.51],[611.63,31.76]]]
["binance-futures","BNBUSDT",1773014431876,[[611.58,0.38],[611.55,7.37],[611.54,0.05],[611.53,0.02],[611.52,2.75]],[[611.59,55.43],[611.6,12.37],[611.61,50.94],[611.62,20.84],[611.63,31.76]]]
["binance-futures","BNBUSDT",1773014431950,[[611.58,18.23],[611.57,3.81],[611.56,4.17],[611.55,0.07],[611.54,2.91]],[[611.59,5.1],[611.61,6.0],[611.62,10.88],[611.63,11.66],[611.64,16.24]]]
["binance-futures","BNBUSDT",1773014431999,[[611.58,25.77],[611.57,3.81],[611.56,4.19],[611.55,0.07],[611.54,9.53]],[[611.59,0.62],[611.61,0.06],[611.62,0.88],[611.63,11.94],[611.64,16.24]]]
["binance-futures","BNBUSDT",1773014432053,[[611.58,28.37],[611.57,3.82],[611.56,4.19],[611.55,0.07],[611.54,9.53]],[[611.59,4.5],[611.61,0.04],[611.62,0.88],[611.63,11.94],[611.64,16.24]]]
["binance-futures","BNBUSDT",1773014432108,[[611.58,28.4],[611.57,3.82],[611.56,4.19],[611.55,0.07],[611.54,9.53]],[[611.59,4.53],[611.61,0.04],[611.62,0.88],[611.63,5.93],[611.64,16.24]]]
["binance-futures","BNBUSDT",1773014432160,[[611.61,26.22],[611.6,8.47],[611.59,10.06],[611.58,28.4],[611.57,3.82]],[[611.62,0.86],[611.63,0.02],[611.64,1.23],[611.65,18.17],[611.66,7.79]]]
["binance-futures","BNBUSDT",1773014432209,[[611.61,73.26],[611.6,11.19],[611.59,20.95],[611.58,17.69],[611.57,3.82]],[[611.62,0.86],[611.63,0.04],[611.64,0.03],[611.65,10.4],[611.66,0.02]]]
["binance-futures","BNBUSDT",1773014432259,[[611.61,64.76],[611.6,15.51],[611.59,15.2],[611.58,17.69],[611.57,3.82]],[[611.62,0.84],[611.63,0.04],[611.64,0.03],[611.65,10.4],[611.66,0.02]]]
["binance-futures","BNBUSDT",1773014432300,[[611.61,64.76],[611.6,15.52],[611.59,15.2],[611.58,17.69],[611.57,3.82]],[[611.62,0.84],[611.63,0.04],[611.64,0.03],[611.65,10.4],[611.66,0.02]]]
["binance-futures","BNBUSDT",1773014432370,[[611.61,67.36],[611.6,15.52],[611.59,15.2],[611.58,15.25],[611.57,3.82]],[[611.62,0.84],[611.63,0.04],[611.64,0.03],[611.65,10.4],[611.66,0.02]]]
["binance-futures","BNBUSDT",1773014432417,[[611.64,64.56],[611.62,14.74],[611.61,34.77],[611.6,9.76],[611.59,15.2]],[[611.65,10.43],[611.66,0.02],[611.67,0.07],[611.68,1.34],[611.69,0.02]]]
["binance-futures","BNBUSDT",1773014432473,[[611.64,64.75],[611.63,6.97],[611.62,5.62],[611.61,34.58],[611.6,9.76]],[[611.65,9.63],[611.66,0.02],[611.67,0.53],[611.68,1.36],[611.69,0.33]]]
["binance-futures","BNBUSDT",1773014432528,[[611.66,71.99],[611.65,39.06],[611.64,25.68],[611.63,0.01],[611.62,5.62]],[[611.67,0.53],[611.68,1.36],[611.69,0.31],[611.71,0.02],[611.75,0.04]]]
["binance-futures","BNBUSDT",1773014432577,[[611.66,67.68],[611.65,33.49],[611.64,25.49],[611.63,0.33],[611.62,5.62]],[[611.67,0.36],[611.68,1.01],[611.7,0.99],[611.71,0.33],[611.75,0.04]]]
["binance-futures","BNBUSDT",1773014432632,[[611.67,40.69],[611.66,29.21],[611.65,24.44],[611.64,23.76],[611.63,0.33]],[[611.68,1.0],[611.7,1.32],[611.71,0.33],[611.75,0.04],[611.8,0.07]]]
["binance-futures","BNBUSDT",1773014432666,[[611.67,34.99],[611.66,29.03],[611.65,24.44],[611.64,23.76],[611.63,0.33]],[[611.68,1.0],[611.7,1.32],[611.71,0.33],[611.73,0.01],[611.74,0.03]]]
["binance-futures","BNBUSDT",1773014432738,[[611.67,35.02],[611.66,29.03],[611.65,22.72],[611.64,20.76],[611.63,0.33]],[[611.68,2.68],[611.69,0.02],[611.7,1.32],[611.71,0.33],[611.73,0.01]]]
["binance-futures","BNBUSDT",1773014432788,[[611.67,35.02],[611.66,25.77],[611.65,22.73],[611.64,20.76],[611.63,0.33]],[[611.68,1.01],[611.69,0.02],[611.7,1.3],[611.71,0.31],[611.72,0.05]]]
["binance-futures","BNBUSDT",1773014432925,[[611.67,32.39],[611.66,25.77],[611.65,22.76],[611.64,20.81],[611.63,0.35]],[[611.68,1.01],[611.69,0.02],[611.7,0.98],[611.71,0.36],[611.72,0.07]]]
["binance-futures","BNBUSDT",1773014432976,[[611.67,31.67],[611.66,27.9],[611.65,16.85],[611.64,20.83],[611.63,0.35]],[[611.68,4.69],[611.69,0.02],[611.7,0.98],[611.71,0.36],[611.72,0.07]]]
["binance-futures","BNBUSDT",1773014433032,[[611.67,31.67],[611.66,27.9],[611.65,16.85],[611.64,20.83],[611.63,0.35]],[[611.68,0.98],[611.69,0.02],[611.7,0.98],[611.71,0.36],[611.72,0.07]]]
["binance-futures","BNBUSDT",1773014433084,[[611.67,30.06],[611.66,27.9],[611.65,12.35],[611.64,14.93],[611.63,0.35]],[[611.68,7.64],[611.69,0.02],[611.7,0.98],[611.71,0.36],[611.72,0.07]]]
["binance-futures","BNBUSDT",1773014433137,[[611.67,12.33],[611.66,6.77],[611.65,2.42],[611.64,11.12],[611.63,0.35]],[[611.68,11.74],[611.69,0.02],[611.7,0.98],[611.71,0.36],[611.72,0.07]]]
["binance-futures","BNBUSDT",1773014433188,[[611.67,12.33],[611.66,4.91],[611.65,2.42],[611.64,9.59],[611.63,0.35]],[[611.68,13.31],[611.69,0.02],[611.7,0.98],[611.71,0.36],[611.72,0.07]]]
["binance-futures","BNBUSDT",1773014433236,[[611.67,8.91],[611.66,0.03],[611.65,0.06],[611.64,1.38],[611.63,0.35]],[[611.68,24.89],[611.69,7.81],[611.7,8.75],[611.71,0.36],[611.72,2.91]]]
["binance-futures","BNBUSDT",1773014433280,[[611.67,0.21],[611.66,0.03],[611.65,0.06],[611.64,1.38],[611.63,0.35]],[[611.68,24.89],[611.69,9.61],[611.7,8.75],[611.71,15.48],[611.72,2.91]]]
["binance-futures","BNBUSDT",1773014433332,[[611.67,0.02],[611.66,0.03],[611.65,0.06],[611.64,1.69],[611.63,0.35]],[[611.68,24.89],[611.69,11.63],[611.7,8.75],[611.71,8.13],[611.72,2.91]]]
["binance-futures","BNBUSDT",1773014433439,[[611.67,3.03],[611.66,0.02],[611.65,0.03],[611.64,9.03],[611.63,0.35]],[[611.68,24.89],[611.69,11.63],[611.7,16.12],[611.71,8.13],[611.72,2.91]]]
["binance-futures","BNBUSDT",1773014433510,[[611.67,22.59],[611.66,3.83],[611.65,3.84],[611.64,1.68],[611.63,8.59]],[[611.68,0.98],[611.69,0.04],[611.7,1.0],[611.71,0.36],[611.72,0.04]]]
["binance-futures","BNBUSDT",1773014433562,[[611.7,0.16],[611.69,28.12],[611.68,37.07],[611.67,35.95],[611.66,3.83]],[[611.71,0.36],[611.72,0.04],[611.76,0.06],[611.77,0.86],[611.78,6.73]]]
["binance-futures","BNBUSDT",1773014433610,[[611.73,30.91],[611.71,8.36],[611.7,52.45],[611.69,13.54],[611.68,16.79]],[[611.74,2.82],[611.76,0.53],[611.77,0.37],[611.78,6.73],[611.8,0.04]]]
["binance-futures","BNBUSDT",1773014433667,[[611.73,28.74],[611.72,0.01],[611.71,8.36],[611.7,44.3],[611.69,13.21]],[[611.74,2.54],[611.76,0.53],[611.77,0.65],[611.78,6.73],[611.8,0.04]]]
["binance-futures","BNBUSDT",1773014433718,[[611.73,36.12],[611.72,0.01],[611.71,6.06],[611.7,38.2],[611.69,13.21]],[[611.74,5.56],[611.76,0.53],[611.77,0.65],[611.78,6.73],[611.8,0.04]]]
["binance-futures","BNBUSDT",1773014433769,[[611.73,13.84],[611.72,0.01],[611.71,6.09],[611.7,25.9],[611.69,5.96]],[[611.74,12.7],[611.76,4.37],[611.77,0.7],[611.78,6.75],[611.8,0.04]]]
["binance-futures","BNBUSDT",1773014433822,[[611.73,0.7],[611.72,7.36],[611.71,3.34],[611.7,11.55],[611.69,1.46]],[[611.74,16.54],[611.76,4.72],[611.77,0.35],[611.78,6.75],[611.8,7.39]]]
["binance-futures","BNBUSDT",1773014433877,[[611.73,0.38],[611.71,0.04],[611.7,6.9],[611.69,1.46]],[[611.74,16.54],[611.75,1.77],[611.76,4.72],[611.77,0.35],[611.78,9.64]]]
["binance-futures","BNBUSDT",1773014433930,[[611.73,0.02],[611.71,0.04],[611.7,0.72],[611.69,1.46],[611.68,6.54]],[[611.74,16.54],[611.75,1.77],[611.76,4.72],[611.77,0.35],[611.78,9.65]]]
["binance-futures","BNBUSDT",1773014433975,[[611.73,0.02],[611.71,0.04],[611.7,0.72],[611.69,1.46],[611.68,13.89]],[[611.74,16.54],[611.75,1.77],[611.76,12.07],[611.77,0.35],[611.78,9.65]]]
["binance-futures","BNBUSDT",1773014434034,[[611.7,2.08],[611.69,2.35],[611.68,6.54]],[[611.71,33.18],[611.72,12.97],[611.73,19.22],[611.74,13.47],[611.76,4.7]]]
["binance-futures","BNBUSDT",1773014434081,[[611.7,4.34],[611.69,0.02],[611.68,6.77],[611.67,4.09],[611.65,18.57]],[[611.71,33.18],[611.72,17.1],[611.73,19.22],[611.74,13.47],[611.76,4.35]]]
["binance-futures","BNBUSDT",1773014434135,[[611.7,2.01],[611.69,0.02],[611.68,6.77],[611.67,4.66],[611.65,18.57]],[[611.71,33.21],[611.72,17.1],[611.73,19.22],[611.74,13.47],[611.76,4.35]]]
["binance-futures","BNBUSDT",1773014434185,[[611.7,2.01],[611.69,0.02],[611.68,6.77],[611.67,4.66],[611.66,7.35]],[[611.71,33.21],[611.72,17.11],[611.73,19.22],[611.74,20.82],[611.75,0.01]]]
["binance-futures","BNBUSDT",1773014434241,[[611.7,4.36],[611.69,0.02],[611.68,6.81],[611.67,4.7],[611.66,7.35]],[[611.71,33.21],[611.72,17.11],[611.73,19.24],[611.74,20.82],[611.75,0.01]]]
["binance-futures","BNBUSDT",1773014434288,[[611.7,11.5],[611.69,3.83],[611.68,10.62],[611.67,2.33]],[[611.71,7.55],[611.72,5.84],[611.73,11.61],[611.74,9.66],[611.75,0.01]]]
["binance-futures","BNBUSDT",1773014434350,[[611.7,15.31],[611.69,5.79],[611.68,10.62],[611.67,2.33],[611.6,28.8]],[[611.71,0.02],[611.72,5.84],[611.73,11.61],[611.74,9.66],[611.75,0.01]]]
["binance-futures","BNBUSDT",1773014434396,[[611.71,23.88],[611.7,22.59],[611.69,3.86],[611.68,10.62],[611.67,5.22]],[[611.72,4.51],[611.73,0.03],[611.74,7.96],[611.75,0.01],[611.76,7.89]]]
["binance-futures","BNBUSDT",1773014434453,[[611.71,24.22],[611.7,14.94],[611.69,3.86],[611.68,10.62],[611.67,5.22]],[[611.72,3.13],[611.73,0.03],[611.74,7.96],[611.75,0.01],[611.76,0.54]]]
["binance-futures","BNBUSDT",1773014434511,[[611.71,24.22],[611.7,14.95],[611.69,3.86],[611.68,10.62],[611.67,5.22]],[[611.72,4.73],[611.73,0.03],[611.74,7.96],[611.75,0.01],[611.76,0.54]]]
["binance-futures","BNBUSDT",1773014434553,[[611.71,31.26],[611.7,14.95],[611.69,3.86],[611.68,10.62],[611.67,5.22]],[[611.72,3.41],[611.73,0.03],[611.74,7.96],[611.75,0.01],[611.76,0.54]]]
["binance-futures","BNBUSDT",1773014434617,[[611.71,41.46],[611.7,14.95],[611.69,3.86],[611.68,10.62],[611.67,13.47]],[[611.72,0.33],[611.73,0.03],[611.74,6.65],[611.75,0.01],[611.76,0.54]]]
["binance-futures","BNBUSDT",1773014434670,[[611.71,41.49],[611.7,14.95],[611.69,3.86],[611.68,10.62],[611.67,13.47]],[[611.72,0.33],[611.73,0.03],[611.74,6.67],[611.75,0.01],[611.76,0.54]]]
["binance-futures","BNBUSDT",1773014434711,[[611.71,39.29],[611.7,14.81],[611.69,3.86],[611.68,10.62],[611.67,13.47]],[[611.72,0.33],[611.73,0.03],[611.74,6.67],[611.75,0.01],[611.76,0.54]]]
["binance-futures","BNBUSDT",1773014435048,[[611.71,39.29],[611.7,14.81],[611.69,3.86],[611.68,10.62],[611.67,13.47]],[[611.72,0.33],[611.73,0.03],[611.74,6.67],[611.75,0.01],[611.76,0.07]]]
["binance-futures","BNBUSDT",1773014435112,[[611.71,41.59],[611.7,14.81],[611.69,3.86],[611.68,10.62],[611.67,13.47]],[[611.72,0.33],[611.73,0.03],[611.74,6.67],[611.75,0.01],[611.76,0.07]]]
["binance-futures","BNBUSDT",1773014435280,[[611.73,47.57],[611.72,16.09],[611.71,6.62],[611.7,12.01],[611.69,7.46]],[[611.74,0.02],[611.75,0.01],[611.76,0.07],[611.8,0.04],[611.81,7.76]]]
["binance-futures","BNBUSDT",1773014435327,[[611.76,37.54],[611.75,3.81],[611.74,8.09],[611.73,16.59],[611.72,8.09]],[[611.77,7.66],[611.8,0.04],[611.81,0.39],[611.82,0.59],[611.85,4.36]]]
["binance-futures","BNBUSDT",1773014435384,[[611.76,44.92],[611.75,3.82],[611.74,8.65],[611.73,16.73],[611.72,8.09]],[[611.77,9.65],[611.79,0.31],[611.8,0.04],[611.81,0.39],[611.82,0.59]]]
["binance-futures","BNBUSDT",1773014435440,[[611.76,43.27],[611.75,3.82],[611.74,8.65],[611.73,15.27],[611.72,8.1]],[[611.77,11.45],[611.79,0.31],[611.8,0.04],[611.81,0.39],[611.82,0.59]]]
["binance-futures","BNBUSDT",1773014435484,[[611.76,7.59],[611.75,0.03],[611.74,2.95],[611.73,1.91],[611.72,2.39]],[[611.77,15.26],[611.78,6.82],[611.79,4.15],[611.8,0.09],[611.81,0.41]]]
["binance-futures","BNBUSDT",1773014435535,[[611.76,8.1],[611.75,0.03],[611.74,2.95],[611.73,1.91],[611.72,2.39]],[[611.77,11.45],[611.78,6.82],[611.79,4.15],[611.8,0.09],[611.81,0.41]]]
["binance-futures","BNBUSDT",1773014435589,[[611.76,4.45],[611.75,0.03],[611.74,2.95],[611.73,1.77],[611.72,2.39]],[[611.77,11.45],[611.78,6.82],[611.79,4.15],[611.8,0.09],[611.81,0.39]]]
["binance-futures","BNBUSDT",1773014435666,[[611.76,2.65],[611.75,0.03],[611.74,2.95],[611.73,1.77],[611.72,2.39]],[[611.77,11.45],[611.78,6.82],[611.79,4.15],[611.8,0.09],[611.81,0.39]]]
["binance-futures","BNBUSDT",1773014435717,[[611.76,0.34],[611.75,0.02],[611.74,7.94],[611.73,1.77],[611.72,2.39]],[[611.77,15.26],[611.78,6.82],[611.79,4.15],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014435773,[[611.76,0.03],[611.75,0.02],[611.74,0.88],[611.73,2.09],[611.72,2.39]],[[611.77,15.26],[611.78,8.64],[611.79,4.15],[611.8,0.09],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014435821,[[611.76,0.03],[611.75,0.02],[611.74,0.88],[611.73,2.09],[611.72,9.74]],[[611.77,15.58],[611.78,14.17],[611.79,4.15],[611.8,0.09],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014435892,[[611.76,1.35],[611.75,0.02],[611.74,0.88],[611.73,2.09],[611.72,9.74]],[[611.77,15.58],[611.78,14.17],[611.79,4.15],[611.8,0.09],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014435939,[[611.76,2.94],[611.75,0.02],[611.74,0.88],[611.73,9.44],[611.72,2.39]],[[611.77,15.26],[611.78,6.82],[611.79,11.5],[611.8,0.09],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014435995,[[611.76,0.03],[611.74,0.88],[611.73,9.44],[611.72,2.39]],[[611.77,15.26],[611.78,8.66],[611.79,11.5],[611.8,0.09],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436052,[[611.76,2.93],[611.74,8.23],[611.73,2.09],[611.72,2.39],[611.7,8.07]],[[611.77,15.26],[611.78,8.66],[611.79,4.15],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436093,[[611.76,1.6],[611.74,8.23],[611.73,2.1],[611.72,2.39],[611.7,8.07]],[[611.77,15.26],[611.78,8.66],[611.79,4.15],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436221,[[611.76,6.91],[611.74,8.23],[611.73,2.1],[611.72,2.39],[611.7,8.08]],[[611.77,11.45],[611.78,8.66],[611.79,0.34],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436272,[[611.76,3.16],[611.75,7.35],[611.74,0.61],[611.73,2.1],[611.72,2.39]],[[611.77,11.45],[611.78,6.84],[611.79,0.34],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436336,[[611.76,5.55],[611.75,7.35],[611.74,4.42],[611.73,2.1],[611.72,2.39]],[[611.77,11.4],[611.78,6.84],[611.79,0.36],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436385,[[611.76,5.55],[611.75,7.35],[611.74,4.43],[611.73,2.1],[611.72,2.39]],[[611.77,11.4],[611.78,6.84],[611.79,0.36],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436443,[[611.76,1.87],[611.75,7.35],[611.74,0.62],[611.73,3.86],[611.72,2.39]],[[611.77,15.01],[611.78,6.84],[611.79,4.17],[611.8,7.44],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436498,[[611.76,0.32],[611.74,0.62],[611.73,3.86],[611.72,2.39]],[[611.77,15.01],[611.78,8.67],[611.79,11.52],[611.8,0.09],[611.81,0.04]]]
["binance-futures","BNBUSDT",1773014436560,[[611.76,0.02],[611.75,0.02],[611.74,0.61],[611.73,4.13],[611.72,2.39]],[[611.77,15.33],[611.78,8.67],[611.79,11.52],[611.8,0.09],[611.81,2.93]]]
["binance-futures","BNBUSDT",1773014436622,[[611.76,0.02],[611.75,0.02],[611.74,0.61],[611.73,11.48],[611.72,2.39]],[[611.77,15.33],[611.78,16.02],[611.79,4.17],[611.8,0.09],[611.81,2.93]]]
["binance-futures","BNBUSDT",1773014436675,[[611.76,0.02],[611.75,0.02],[611.74,0.61],[611.73,11.48],[611.72,2.39]],[[611.77,15.33],[611.78,14.19],[611.79,4.17],[611.8,0.09],[611.81,2.93]]]
["binance-futures","BNBUSDT",1773014436732,[[611.76,0.02],[611.75,0.02],[611.74,0.61],[611.73,4.13],[611.72,2.4]],[[611.77,14.98],[611.78,6.84],[611.79,4.17],[611.8,0.09],[611.81,2.93]]]
["binance-futures","BNBUSDT",1773014436782,[[611.74,6.57],[611.73,2.41],[611.72,0.04]],[[611.75,23.94],[611.76,19.23],[611.77,9.56],[611.78,6.84],[611.79,4.17]]]
["binance-futures","BNBUSDT",1773014436837,[[611.74,6.85],[611.73,0.37],[611.72,0.04],[611.71,8.7],[611.64,3.38]],[[611.75,23.94],[611.76,19.24],[611.77,9.56],[611.78,6.84],[611.79,4.17]]]
["binance-futures","BNBUSDT",1773014436887,[[611.74,6.88],[611.73,0.37],[611.72,5.71],[611.71,8.7],[611.64,3.38]],[[611.75,13.3],[611.76,15.43],[611.77,5.75],[611.78,6.84],[611.79,0.36]]]
["binance-futures","BNBUSDT",1773014436945,[[611.74,6.88],[611.73,0.37],[611.72,9.27],[611.71,1.36],[611.64,3.39]],[[611.75,17.04],[611.76,13.48],[611.77,9.57],[611.78,14.19],[611.79,0.36]]]
["binance-futures","BNBUSDT",1773014436969,[[611.74,6.88],[611.73,2.52],[611.72,0.06],[611.71,1.36],[611.64,3.39]],[[611.75,17.04],[611.76,13.48],[611.77,9.57],[611.78,6.84],[611.79,0.36]]]
["binance-futures","BNBUSDT",1773014437032,[[611.74,6.88],[611.73,0.39],[611.72,0.06],[611.71,1.36],[611.64,3.39]],[[611.75,17.04],[611.76,13.48],[611.77,9.57],[611.78,6.82],[611.79,0.36]]]
["binance-futures","BNBUSDT",1773014437110,[[611.73,0.39],[611.72,0.06],[611.71,7.5],[611.7,0.05],[611.67,1.89]],[[611.74,13.83],[611.75,18.76],[611.76,20.83],[611.77,9.57],[611.78,6.82]]]
["binance-futures","BNBUSDT",1773014437159,[[611.73,0.34],[611.72,0.06],[611.71,0.41],[611.7,0.05],[611.69,0.02]],[[611.74,31.8],[611.75,18.17],[611.76,11.55],[611.77,9.85],[611.78,6.82]]]
["binance-futures","BNBUSDT",1773014437207,[[611.69,1.32]],[[611.7,46.32],[611.71,33.1],[611.72,19.33],[611.73,25.06],[611.74,25.35]]]
["binance-futures","BNBUSDT",1773014437264,[[611.69,1.34],[611.52,8.91],[611.36,27.44],[611.3,5.35],[610.62,15.84]],[[611.7,44.77],[611.71,30.55],[611.72,19.33],[611.73,35.07],[611.74,25.35]]]
["binance-futures","BNBUSDT",1773014437301,[[611.69,2.66],[611.66,0.65],[611.64,10.74],[611.52,8.91],[611.4,22.73]],[[611.7,52.12],[611.71,30.55],[611.72,19.33],[611.73,35.07],[611.74,25.35]]]
["binance-futures","BNBUSDT",1773014437372,[[611.69,1.31],[611.67,0.23],[611.66,2.42],[611.65,0.02],[611.64,10.74]],[[611.7,52.12],[611.71,30.55],[611.72,19.36],[611.73,35.12],[611.74,25.37]]]
["binance-futures","BNBUSDT",1773014437426,[[611.69,0.02],[611.68,7.07],[611.67,0.25],[611.66,2.41],[611.65,0.02]],[[611.7,52.12],[611.71,30.55],[611.72,19.37],[611.73,35.12],[611.74,25.37]]]
["binance-futures","BNBUSDT",1773014437476,[[611.68,7.08],[611.67,0.23],[611.66,0.69],[611.65,0.02]],[[611.69,21.25],[611.7,40.18],[611.71,24.79],[611.72,19.37],[611.73,38.01]]]
["binance-futures","BNBUSDT",1773014437529,[[611.68,7.11],[611.67,0.23],[611.66,0.69],[611.65,0.02],[611.55,5.55]],[[611.69,25.78],[611.7,40.18],[611.71,24.79],[611.72,19.37],[611.73,38.01]]]
["binance-futures","BNBUSDT",1773014437584,[[611.68,8.69],[611.67,0.23],[611.66,0.69],[611.65,0.02],[611.55,5.55]],[[611.69,19.65],[611.7,33.72],[611.71,24.79],[611.72,19.11],[611.73,34.97]]]
["binance-futures","BNBUSDT",1773014437634,[[611.68,8.69],[611.67,0.23],[611.66,0.69],[611.65,0.02],[611.64,1.64]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.97]]]
["binance-futures","BNBUSDT",1773014437660,[[611.68,8.69],[611.67,0.23],[611.66,0.69],[611.65,0.02],[611.64,3.88]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.97]]]
["binance-futures","BNBUSDT",1773014437746,[[611.68,8.69],[611.67,0.23],[611.66,0.69],[611.65,0.02],[611.64,3.88]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014437790,[[611.68,8.69],[611.67,0.23],[611.66,0.38],[611.65,0.02],[611.64,3.88]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014437881,[[611.68,8.7],[611.67,0.23],[611.66,0.38],[611.65,0.02],[611.64,3.88]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014437984,[[611.68,8.7],[611.67,0.21],[611.66,0.4],[611.65,0.02],[611.64,11.23]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014438052,[[611.68,7.38],[611.67,0.21],[611.66,0.4],[611.65,0.02],[611.64,1.64]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014438118,[[611.68,7.38],[611.67,0.23],[611.66,0.4],[611.65,0.02],[611.64,1.64]],[[611.69,27.0],[611.7,17.46],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014438176,[[611.68,7.38],[611.67,0.23],[611.66,0.4],[611.65,0.02],[611.64,1.64]],[[611.69,27.0],[611.7,28.01],[611.71,23.28],[611.72,19.11],[611.73,34.98]]]
["binance-futures","BNBUSDT",1773014438258,[[611.67,0.23],[611.66,0.4],[611.65,0.02],[611.64,0.36]],[[611.68,15.28],[611.69,27.0],[611.7,28.01],[611.71,23.28],[611.72,19.11]]]
["binance-futures","BNBUSDT",1773014438306,[[611.67,0.19],[611.66,0.4],[611.65,0.02],[611.64,0.36],[611.63,2.36]],[[611.68,72.69],[611.69,15.05],[611.7,28.01],[611.71,23.54],[611.72,19.11]]]
["binance-futures","BNBUSDT",1773014438363,[[611.67,0.22],[611.66,0.4],[611.65,0.02],[611.64,0.36],[611.63,2.36]],[[611.68,73.14],[611.69,15.05],[611.7,28.01],[611.71,23.54],[611.72,19.11]]]
["binance-futures","BNBUSDT",1773014438465,[[611.67,0.22],[611.66,0.38],[611.65,0.02],[611.64,0.38],[611.63,2.36]],[[611.68,73.46],[611.69,15.05],[611.7,28.01],[611.71,23.54],[611.72,19.11]]]
["binance-futures","BNBUSDT",1773014438624,[[611.67,0.22],[611.66,0.38],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,61.6],[611.69,14.73],[611.7,28.01],[611.71,23.54],[611.72,19.11]]]
["binance-futures","BNBUSDT",1773014438680,[[611.67,0.22],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,61.6],[611.69,14.73],[611.7,28.01],[611.71,23.54],[611.72,19.11]]]
["binance-futures","BNBUSDT",1773014438719,[[611.67,0.22],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,59.08],[611.69,14.73],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014438782,[[611.67,0.21],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,59.08],[611.69,14.73],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014438835,[[611.67,0.24],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,59.08],[611.69,14.73],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014438939,[[611.67,0.24],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,54.58],[611.69,14.73],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014438995,[[611.67,0.24],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,47.23],[611.69,22.08],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439041,[[611.67,1.84],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,47.28],[611.69,22.08],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439138,[[611.67,1.87],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,47.28],[611.69,22.08],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439318,[[611.67,1.87],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.36]],[[611.68,47.28],[611.69,22.09],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439385,[[611.67,1.87],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.05]],[[611.68,47.28],[611.69,22.09],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439440,[[611.67,3.5],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.05]],[[611.68,47.28],[611.69,22.09],[611.7,28.01],[611.71,23.54],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439501,[[611.67,3.5],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.05]],[[611.68,37.09],[611.69,22.07],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439610,[[611.67,3.48],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.05]],[[611.68,35.31],[611.69,22.07],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439671,[[611.67,3.48],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,2.05]],[[611.68,42.66],[611.69,14.72],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439830,[[611.67,3.48],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,9.4]],[[611.68,42.66],[611.69,14.72],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439889,[[611.67,3.12],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,9.4]],[[611.68,35.31],[611.69,14.72],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014439948,[[611.67,3.12],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,9.4]],[[611.68,35.13],[611.69,14.72],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014440006,[[611.67,3.12],[611.66,0.4],[611.65,0.04],[611.64,0.39],[611.63,9.4]],[[611.68,31.55],[611.69,22.07],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014440091,[[611.67,3.29],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,2.05]],[[611.68,31.55],[611.69,22.07],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014440462,[[611.67,3.29],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,2.05]],[[611.68,36.05],[611.69,22.07],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014440621,[[611.67,3.29],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,9.4]],[[611.68,36.05],[611.69,22.07],[611.7,28.01],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014440933,[[611.67,4.54],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,24.81],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014440985,[[611.67,3.29],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441139,[[611.67,4.59],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441155,[[611.67,4.59],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441252,[[611.67,4.59],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441306,[[611.67,4.59],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441362,[[611.67,4.59],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441435,[[611.67,4.86],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,2.05]],[[611.68,20.83],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441513,[[611.67,4.86],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,2.05]],[[611.68,20.51],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441529,[[611.67,4.86],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,1.72]],[[611.68,20.51],[611.69,14.72],[611.7,34.69],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441632,[[611.67,3.29],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,1.72]],[[611.68,20.51],[611.69,22.07],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441867,[[611.67,3.06],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,1.72]],[[611.68,20.83],[611.69,22.07],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441924,[[611.67,3.36],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,1.72]],[[611.68,20.83],[611.69,22.07],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014441990,[[611.67,3.19],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,1.72]],[[611.68,20.83],[611.69,22.07],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014442160,[[611.67,3.24],[611.66,0.4],[611.65,0.04],[611.64,9.16],[611.63,1.72]],[[611.68,20.83],[611.69,22.07],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014442540,[[611.67,3.24],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,9.07]],[[611.68,20.83],[611.69,22.07],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014442735,[[611.67,3.24],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,9.07]],[[611.68,28.18],[611.69,14.72],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014442861,[[611.67,3.24],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,9.07]],[[611.68,28.19],[611.69,14.72],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014443101,[[611.67,3.3],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,9.07]],[[611.68,28.19],[611.69,14.72],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014443451,[[611.67,3.3],[611.66,0.4],[611.65,0.04],[611.64,1.81],[611.63,9.07]],[[611.68,32.69],[611.69,14.72],[611.7,27.34],[611.71,23.55],[611.72,19.12]]]
["binance-futures","BNBUSDT",1773014443607,[[611.63,1.74]],[[611.64,46.12],[611.65,12.34],[611.66,7.86],[611.67,31.66],[611.68,26.26]]]
["binance-futures","BNBUSDT",1773014443660,[[611.63,1.74],[611.61,0.34],[611.56,0.02],[611.55,0.33],[611.54,3.14]],[[611.64,42.76],[611.65,12.34],[611.66,7.87],[611.67,31.66],[611.68,26.27]]]
["binance-futures","BNBUSDT",1773014443711,[[611.63,1.77],[611.61,0.34],[611.56,0.02],[611.55,0.33],[611.54,3.14]],[[611.64,42.79],[611.65,12.34],[611.66,8.13],[611.67,31.66],[611.68,26.27]]]
["binance-futures","BNBUSDT",1773014443875,[[611.59,0.33],[611.58,0.02],[611.57,0.08],[611.56,0.02],[611.55,0.33]],[[611.6,48.92],[611.61,14.74],[611.62,38.05],[611.63,23.51],[611.64,29.92]]]
["binance-futures","BNBUSDT",1773014443928,[[611.59,0.33],[611.58,0.02],[611.57,0.07],[611.56,0.02],[611.55,0.33]],[[611.6,49.2],[611.61,27.86],[611.62,28.37],[611.63,23.52],[611.64,29.92]]]
["binance-futures","BNBUSDT",1773014443977,[[611.59,0.36],[611.58,0.02],[611.57,0.39],[611.56,0.02],[611.55,0.33]],[[611.6,56.58],[611.61,27.86],[611.62,28.37],[611.63,23.52],[611.64,27.31]]]
["binance-futures","BNBUSDT",1773014444032,[[611.57,14.55],[611.56,0.02],[611.55,3.83]],[[611.58,2.73],[611.59,9.18],[611.6,10.56],[611.61,7.94],[611.62,15.86]]]
["binance-futures","BNBUSDT",1773014444084,[[611.61,41.57],[611.6,7.45],[611.59,4.34],[611.58,14.43],[611.57,18.47]],[[611.62,7.9],[611.63,0.02],[611.64,5.67],[611.66,0.03],[611.67,4.52]]]
["binance-futures","BNBUSDT",1773014444132,[[611.61,41.75],[611.6,7.46],[611.59,1.88],[611.58,14.43],[611.57,18.29]],[[611.62,5.05],[611.63,0.02],[611.64,6.27],[611.65,0.03],[611.66,0.03]]]
["binance-futures","BNBUSDT",1773014444188,[[611.61,41.89],[611.6,7.46],[611.59,1.88],[611.58,14.43],[611.57,18.29]],[[611.62,5.05],[611.63,0.02],[611.64,0.62],[611.65,0.03],[611.66,0.03]]]
["binance-futures","BNBUSDT",1773014444240,[[611.61,45.4],[611.6,7.46],[611.59,1.88],[611.58,14.43],[611.57,18.29]],[[611.62,5.08],[611.63,0.02],[611.64,0.62],[611.65,0.03],[611.66,0.03]]]
["binance-futures","BNBUSDT",1773014444294,[[611.63,38.37],[611.62,9.07],[611.61,20.54],[611.6,7.46],[611.59,0.04]],[[611.64,3.83],[611.65,0.06],[611.66,0.02],[611.67,0.01],[611.73,1.76]]]
["binance-futures","BNBUSDT",1773014444335,[[611.63,45.9],[611.62,5.37],[611.61,20.45],[611.6,7.46],[611.59,0.04]],[[611.64,1.58],[611.65,0.05],[611.66,0.61],[611.67,0.01],[611.68,4.6]]]
["binance-futures","BNBUSDT",1773014444394,[[611.63,45.93],[611.62,5.37],[611.61,20.31],[611.6,7.46],[611.59,0.04]],[[611.64,1.61],[611.65,0.05],[611.66,0.96],[611.67,0.01],[611.68,4.6]]]
["binance-futures","BNBUSDT",1773014444434,[[611.63,45.93],[611.62,5.38],[611.61,20.31],[611.6,7.46],[611.59,0.04]],[[611.64,1.61],[611.65,0.05],[611.66,0.98],[611.67,1.13],[611.68,4.6]]]
["binance-futures","BNBUSDT",1773014444542,[[611.63,45.93],[611.62,5.38],[611.61,20.31],[611.6,7.46],[611.59,0.04]],[[611.64,1.61],[611.65,0.05],[611.66,0.98],[611.67,1.13],[611.68,0.1]]]
["binance-futures","BNBUSDT",1773014444605,[[611.63,45.93],[611.62,5.38],[611.61,20.31],[611.6,7.48],[611.59,0.05]],[[611.64,0.05],[611.65,0.05],[611.66,0.98],[611.67,1.13],[611.68,0.09]]]
["binance-futures","BNBUSDT",1773014444658,[[611.65,44.44],[611.64,9.38],[611.63,16.01],[611.62,0.01],[611.61,19.15]],[[611.66,2.69],[611.67,1.16],[611.68,0.09],[611.69,1.47],[611.7,0.02]]]
["binance-futures","BNBUSDT",1773014444712,[[611.65,40.78],[611.64,4.75],[611.63,8.93],[611.62,0.01],[611.61,19.15]],[[611.66,12.43],[611.67,1.77],[611.68,0.09],[611.69,1.47],[611.7,0.37]]]
["binance-futures","BNBUSDT",1773014444770,[[611.65,26.77],[611.64,4.75],[611.63,5.12],[611.62,0.01],[611.61,13.67]],[[611.66,13.66],[611.67,1.77],[611.68,0.09],[611.69,1.47],[611.7,0.37]]]
["binance-futures","BNBUSDT",1773014444826,[[611.65,26.77],[611.64,2.31],[611.63,5.12],[611.62,0.01],[611.61,12.55]],[[611.66,13.66],[611.67,1.77],[611.68,0.09],[611.69,1.47],[611.7,0.37]]]
["binance-futures","BNBUSDT",1773014444849,[[611.65,26.77],[611.64,2.31],[611.63,5.12],[611.62,0.01],[611.61,12.55]],[[611.66,13.69],[611.67,1.78],[611.68,0.09],[611.69,1.47],[611.7,0.37]]]
["binance-futures","BNBUSDT",1773014444934,[[611.65,26.77],[611.64,2.31],[611.63,5.12],[611.62,0.01],[611.61,12.55]],[[611.66,13.69],[611.67,1.78],[611.68,0.09],[611.69,1.48],[611.7,0.37]]]
["binance-futures","BNBUSDT",1773014444981,[[611.65,24.01],[611.64,2.31],[611.63,5.15],[611.62,0.05],[611.61,12.55]],[[611.66,13.67],[611.67,1.78],[611.68,0.12],[611.69,1.51],[611.7,0.02]]]
["binance-futures","BNBUSDT",1773014445044,[[611.66,40.7],[611.65,7.81],[611.64,0.02],[611.63,5.15],[611.62,16.31]],[[611.67,1.76],[611.68,0.12],[611.69,0.07],[611.7,0.02],[611.71,0.01]]]
["binance-futures","BNBUSDT",1773014445096,[[611.71,34.8],[611.7,11.0],[611.69,56.65],[611.68,50.98],[611.67,44.47]],[[611.72,0.38],[611.73,0.01],[611.8,0.47],[611.81,0.03],[611.82,6.65]]]
["binance-futures","BNBUSDT",1773014445148,[[611.71,61.56],[611.7,21.3],[611.69,29.2],[611.68,17.37],[611.67,34.51]],[[611.72,0.39],[611.73,0.01],[611.76,0.06],[611.79,0.01],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014445200,[[611.71,66.73],[611.7,10.7],[611.69,29.2],[611.68,17.37],[611.67,34.51]],[[611.72,0.39],[611.73,0.01],[611.74,0.26],[611.76,0.06],[611.79,0.01]]]
["binance-futures","BNBUSDT",1773014445255,[[611.71,63.04],[611.7,10.72],[611.69,22.42],[611.68,17.37],[611.67,36.42]],[[611.72,4.06],[611.73,0.01],[611.74,0.6],[611.75,0.06],[611.76,0.08]]]
["binance-futures","BNBUSDT",1773014445294,[[611.71,63.04],[611.7,10.72],[611.69,22.42],[611.68,17.37],[611.67,36.42]],[[611.72,1.35],[611.73,0.01],[611.74,0.95],[611.75,0.06],[611.76,0.08]]]
["binance-futures","BNBUSDT",1773014445351,[[611.71,58.54],[611.7,10.72],[611.69,22.44],[611.68,17.42],[611.67,36.42]],[[611.72,1.35],[611.73,0.01],[611.74,0.95],[611.75,0.06],[611.76,0.08]]]
["binance-futures","BNBUSDT",1773014445409,[[611.71,58.54],[611.7,10.72],[611.69,22.44],[611.68,15.77],[611.67,36.42]],[[611.72,1.35],[611.73,0.01],[611.74,0.95],[611.75,0.06],[611.76,0.08]]]
["binance-futures","BNBUSDT",1773014445468,[[611.73,5.1],[611.72,0.32],[611.71,55.63],[611.7,10.72],[611.69,22.44]],[[611.74,0.95],[611.75,0.06],[611.76,0.08],[611.85,2.92],[611.89,3.65]]]
["binance-futures","BNBUSDT",1773014445520,[[611.73,35.34],[611.72,8.2],[611.71,32.14],[611.7,10.72],[611.69,22.44]],[[611.74,3.23],[611.75,0.06],[611.76,0.66],[611.81,0.04],[611.84,4.02]]]
["binance-futures","BNBUSDT",1773014445561,[[611.73,35.34],[611.72,4.26],[611.71,32.14],[611.7,10.72],[611.69,22.44]],[[611.74,1.93],[611.75,0.06],[611.76,0.66],[611.81,0.04],[611.84,4.02]]]
["binance-futures","BNBUSDT",1773014445619,[[611.75,42.78],[611.74,9.64],[611.73,18.04],[611.72,0.01],[611.71,25.32]],[[611.76,2.18],[611.8,0.39],[611.81,0.04],[611.84,4.02],[611.92,7.1]]]
["binance-futures","BNBUSDT",1773014445678,[[611.75,45.53],[611.74,5.4],[611.73,17.69],[611.72,0.01],[611.71,25.32]],[[611.76,0.04],[611.78,3.12],[611.8,0.39],[611.81,0.04],[611.84,4.02]]]
["binance-futures","BNBUSDT",1773014445729,[[611.77,36.13],[611.76,8.45],[611.75,16.94],[611.73,9.39],[611.72,0.01]],[[611.78,13.44],[611.8,0.39],[611.81,0.04],[611.82,0.42],[611.83,0.45]]]
["binance-futures","BNBUSDT",1773014445781,[[611.77,34.08],[611.76,2.95],[611.75,16.59],[611.73,9.39],[611.72,3.25]],[[611.78,13.19],[611.79,0.25],[611.8,0.39],[611.81,0.04],[611.82,0.42]]]
["binance-futures","BNBUSDT",1773014445836,[[611.77,36.31],[611.76,2.95],[611.75,16.59],[611.73,9.39],[611.72,3.25]],[[611.78,13.22],[611.79,0.25],[611.8,0.39],[611.81,0.04],[611.82,0.42]]]
["binance-futures","BNBUSDT",1773014445886,[[611.77,36.31],[611.76,2.95],[611.75,16.59],[611.73,9.39],[611.72,3.25]],[[611.78,13.22],[611.79,0.26],[611.8,0.04],[611.81,0.04],[611.82,0.77]]]
["binance-futures","BNBUSDT",1773014445978,[[611.77,34.12],[611.76,2.95],[611.75,16.34],[611.73,9.39],[611.72,3.25]],[[611.78,13.22],[611.79,0.26],[611.8,0.04],[611.81,0.04],[611.82,0.77]]]
["binance-futures","BNBUSDT",1773014446035,[[611.77,34.12],[611.76,2.95],[611.75,16.34],[611.74,0.01],[611.73,9.39]],[[611.78,14.86],[611.79,0.26],[611.8,0.04],[611.81,0.02],[611.82,0.77]]]
["binance-futures","BNBUSDT",1773014446095,[[611.77,33.8],[611.76,2.95],[611.75,16.37],[611.74,0.06],[611.73,9.41]],[[611.78,14.86],[611.79,0.26],[611.8,0.07],[611.81,0.07],[611.82,0.79]]]
["binance-futures","BNBUSDT",1773014446205,[[611.77,33.8],[611.76,2.95],[611.75,16.37],[611.74,0.06],[611.73,9.41]],[[611.78,14.86],[611.79,0.26],[611.8,0.07],[611.81,0.07],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446263,[[611.77,24.75],[611.76,2.95],[611.75,16.37],[611.74,0.06],[611.73,9.41]],[[611.78,14.86],[611.79,0.26],[611.8,0.07],[611.81,1.25],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446306,[[611.77,24.75],[611.76,2.97],[611.75,16.37],[611.74,0.06],[611.73,9.41]],[[611.78,13.22],[611.79,0.26],[611.8,0.07],[611.81,1.25],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446348,[[611.77,24.75],[611.76,2.97],[611.75,16.37],[611.74,0.06],[611.73,9.41]],[[611.78,14.67],[611.79,0.26],[611.8,0.07],[611.81,1.25],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446438,[[611.77,14.96],[611.76,10.32],[611.75,9.52],[611.74,0.06],[611.73,9.41]],[[611.78,14.67],[611.79,0.26],[611.8,0.07],[611.81,1.25],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446489,[[611.77,17.26],[611.76,2.97],[611.75,9.53],[611.74,0.06],[611.73,9.41]],[[611.78,13.22],[611.79,0.26],[611.8,0.07],[611.81,1.25],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446537,[[611.77,17.26],[611.76,2.97],[611.75,9.53],[611.74,8.1],[611.73,9.41]],[[611.78,11.59],[611.79,0.26],[611.8,0.07],[611.81,1.25],[611.82,0.44]]]
["binance-futures","BNBUSDT",1773014446598,[[611.81,44.86],[611.8,36.09],[611.79,22.35],[611.78,29.37],[611.77,9.31]],[[611.82,0.43],[611.83,0.04],[611.84,0.42],[611.85,0.04],[611.88,1.14]]]
["binance-futures","BNBUSDT",1773014446649,[[611.81,47.16],[611.8,31.8],[611.79,22.67],[611.78,20.26],[611.77,9.31]],[[611.82,0.43],[611.83,0.04],[611.84,0.66],[611.85,0.04],[611.86,0.39]]]
["binance-futures","BNBUSDT",1773014446704,[[611.81,31.47],[611.8,15.95],[611.79,9.63],[611.78,5.24],[611.77,9.31]],[[611.82,14.51],[611.83,0.02],[611.84,0.66],[611.85,0.02],[611.86,0.39]]]
["binance-futures","BNBUSDT",1773014446751,[[611.81,31.47],[611.8,11.43],[611.79,9.63],[611.78,5.24],[611.77,9.31]],[[611.82,11.53],[611.83,0.02],[611.84,0.66],[611.85,0.02],[611.86,0.39]]]
["binance-futures","BNBUSDT",1773014446810,[[611.81,31.47],[611.8,11.43],[611.79,9.67],[611.78,5.28],[611.77,9.31]],[[611.82,7.41],[611.83,0.02],[611.84,0.69],[611.85,0.07],[611.86,0.41]]]
["binance-futures","BNBUSDT",1773014446863,[[611.81,31.47],[611.8,11.43],[611.79,9.67],[611.78,5.28],[611.77,9.31]],[[611.82,8.73],[611.83,0.02],[611.84,0.69],[611.85,0.07],[611.86,0.41]]]
["binance-futures","BNBUSDT",1773014446920,[[611.81,31.47],[611.8,11.45],[611.79,9.67],[611.78,5.28],[611.77,9.31]],[[611.82,0.46],[611.83,0.02],[611.84,0.69],[611.85,0.07],[611.86,0.41]]]
["binance-futures","BNBUSDT",1773014446957,[[611.81,31.47],[611.8,11.45],[611.79,9.67],[611.78,5.28],[611.77,12.21]],[[611.82,0.46],[611.83,0.02],[611.84,0.69],[611.85,0.07],[611.86,0.41]]]
["binance-futures","BNBUSDT",1773014447024,[[611.81,33.97],[611.8,11.45],[611.79,9.67],[611.78,5.29],[611.77,12.21]],[[611.82,0.46],[611.83,0.02],[611.84,0.69],[611.85,0.07],[611.86,0.4]]]
["binance-futures","BNBUSDT",1773014447082,[[611.81,33.97],[611.8,11.45],[611.79,9.67],[611.78,5.29],[611.77,12.21]],[[611.82,0.46],[611.83,0.02],[611.84,0.69],[611.85,0.07],[611.86,0.05]]]
["binance-futures","BNBUSDT",1773014447130,[[611.83,35.36],[611.82,6.64],[611.81,16.72],[611.8,7.81],[611.79,9.67]],[[611.84,2.05],[611.85,0.07],[611.86,0.05],[611.89,0.49],[611.9,2.83]]]
["binance-futures","BNBUSDT",1773014447185,[[611.83,35.36],[611.82,2.94],[611.81,16.72],[611.8,7.81],[611.79,9.67]],[[611.84,1.8],[611.85,0.07],[611.86,0.3],[611.89,0.49],[611.9,2.83]]]
["binance-futures","BNBUSDT",1773014447232,[[611.83,35.36],[611.82,2.94],[611.81,16.72],[611.8,7.81],[611.79,9.67]],[[611.84,1.8],[611.85,0.07],[611.86,0.28],[611.89,0.49],[611.9,2.83]]]
["binance-futures","BNBUSDT",1773014447285,[[611.83,35.39],[611.82,2.94],[611.81,16.72],[611.8,7.81],[611.79,9.67]],[[611.84,1.83],[611.85,0.07],[611.86,0.28],[611.89,0.49],[611.9,2.83]]]
["binance-futures","BNBUSDT",1773014447350,[[611.83,29.88],[611.82,2.94],[611.81,16.75],[611.8,7.81],[611.79,9.67]],[[611.84,4.58],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447409,[[611.83,29.88],[611.82,2.96],[611.81,16.75],[611.8,7.79],[611.79,9.67]],[[611.84,1.8],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447464,[[611.83,24.42],[611.82,4.77],[611.81,16.75],[611.8,7.79],[611.79,9.67]],[[611.84,9.98],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447512,[[611.83,24.42],[611.82,4.77],[611.81,16.75],[611.8,7.79],[611.79,9.67]],[[611.84,11.64],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447558,[[611.83,22.77],[611.82,4.77],[611.81,16.75],[611.8,7.79],[611.79,9.67]],[[611.84,11.64],[611.85,0.08],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447622,[[611.83,22.77],[611.82,4.77],[611.81,16.75],[611.8,7.79],[611.79,9.67]],[[611.84,10.18],[611.85,0.08],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447675,[[611.83,22.78],[611.82,4.77],[611.81,16.75],[611.8,7.79],[611.79,9.67]],[[611.84,10.18],[611.85,0.08],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447720,[[611.83,22.78],[611.82,4.77],[611.81,16.75],[611.8,7.81],[611.79,9.67]],[[611.84,10.01],[611.85,0.08],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447762,[[611.83,22.77],[611.82,4.77],[611.81,16.75],[611.8,7.81],[611.79,9.67]],[[611.84,8.6],[611.85,0.08],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447878,[[611.83,22.77],[611.82,4.77],[611.81,16.75],[611.8,7.81],[611.79,9.67]],[[611.84,7.28],[611.85,0.08],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014447943,[[611.83,25.17],[611.82,4.77],[611.81,16.75],[611.8,7.81],[611.79,9.67]],[[611.84,0.44],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014448045,[[611.83,22.54],[611.82,4.77],[611.81,16.75],[611.8,7.81],[611.79,9.67]],[[611.84,0.44],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014448111,[[611.83,20.14],[611.82,4.77],[611.81,16.77],[611.8,7.81],[611.79,9.67]],[[611.84,0.44],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014448281,[[611.83,20.14],[611.82,4.77],[611.81,16.77],[611.8,7.81],[611.79,9.67]],[[611.84,0.43],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014448300,[[611.83,19.81],[611.82,4.77],[611.81,16.77],[611.8,7.81],[611.79,9.67]],[[611.84,0.43],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014448431,[[611.83,22.11],[611.82,4.77],[611.81,16.77],[611.8,7.81],[611.79,9.67]],[[611.84,0.43],[611.85,0.07],[611.86,0.3],[611.87,0.01],[611.89,0.49]]]
["binance-futures","BNBUSDT",1773014448494,[[611.88,60.1],[611.87,27.53],[611.86,14.75],[611.85,20.38],[611.84,25.14]],[[611.89,0.5],[611.9,0.03],[611.91,0.01],[611.92,0.4],[611.93,0.02]]]
["binance-futures","BNBUSDT",1773014448546,[[611.91,22.46],[611.89,8.52],[611.88,23.1],[611.87,11.91],[611.86,15.07]],[[611.92,11.99],[611.95,0.45],[611.96,0.05],[611.97,4.84],[611.99,0.06]]]
["binance-futures","BNBUSDT",1773014448598,[[611.91,5.63],[611.89,10.86],[611.88,22.0],[611.87,7.16],[611.86,13.26]],[[611.92,15.8],[611.94,4.07],[611.95,0.45],[611.96,0.05],[611.97,9.72]]]
["binance-futures","BNBUSDT",1773014448652,[[611.91,8.76],[611.89,3.51],[611.88,19.8],[611.87,5.42],[611.86,7.79]],[[611.92,12.25],[611.94,0.26],[611.95,0.45],[611.96,0.05],[611.97,2.37]]]
["binance-futures","BNBUSDT",1773014448705,[[611.91,10.76],[611.9,0.01],[611.89,7.35],[611.88,19.85],[611.87,5.44]],[[611.92,12.08],[611.94,0.29],[611.95,0.5],[611.96,0.07],[611.97,2.37]]]
["binance-futures","BNBUSDT",1773014448758,[[611.91,9.04],[611.9,0.01],[611.89,14.7],[611.88,19.85],[611.87,5.44]],[[611.92,12.08],[611.94,0.29],[611.95,0.5],[611.96,0.07],[611.97,9.72]]]
["binance-futures","BNBUSDT",1773014448810,[[611.91,10.64],[611.9,0.01],[611.89,14.7],[611.88,19.85],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.5],[611.96,0.07],[611.97,9.72]]]
["binance-futures","BNBUSDT",1773014448847,[[611.91,10.64],[611.9,0.01],[611.89,14.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.5],[611.96,0.07],[611.97,9.72]]]
["binance-futures","BNBUSDT",1773014448909,[[611.91,9.07],[611.9,3.34],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.72]]]
["binance-futures","BNBUSDT",1773014448966,[[611.91,5.85],[611.9,3.34],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.72]]]
["binance-futures","BNBUSDT",1773014449019,[[611.91,7.48],[611.9,3.34],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449059,[[611.91,7.48],[611.9,3.36],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449112,[[611.91,7.48],[611.9,3.36],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.16],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449186,[[611.91,7.17],[611.9,3.36],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.25],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449215,[[611.91,5.16],[611.9,3.36],[611.89,7.72],[611.88,18.26],[611.87,5.44]],[[611.92,15.25],[611.94,0.29],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449360,[[611.91,11.89],[611.9,10.71],[611.89,4.18],[611.88,18.26],[611.87,5.44]],[[611.92,13.87],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449476,[[611.91,11.89],[611.9,10.71],[611.89,4.19],[611.88,18.26],[611.87,5.44]],[[611.92,14.02],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014449533,[[611.91,19.24],[611.9,3.36],[611.89,4.19],[611.88,18.26],[611.87,5.44]],[[611.92,11.06],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449586,[[611.91,19.24],[611.9,3.36],[611.89,4.18],[611.88,18.26],[611.87,5.44]],[[611.92,11.06],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449639,[[611.91,12.51],[611.9,3.36],[611.89,0.37],[611.88,18.26],[611.87,5.44]],[[611.92,12.54],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449694,[[611.91,11.9],[611.9,9.61],[611.89,4.18],[611.88,18.26],[611.87,5.44]],[[611.92,11.06],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449746,[[611.91,11.94],[611.9,9.61],[611.89,4.18],[611.88,18.26],[611.87,5.44]],[[611.92,12.71],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449766,[[611.91,10.35],[611.9,9.61],[611.89,0.37],[611.88,18.26],[611.87,5.44]],[[611.92,12.61],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449858,[[611.91,10.35],[611.9,9.61],[611.89,0.37],[611.88,18.26],[611.87,5.44]],[[611.92,12.61],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014449934,[[611.91,10.35],[611.9,9.61],[611.89,0.37],[611.88,18.26],[611.87,5.44]],[[611.92,12.76],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450008,[[611.91,9.98],[611.9,9.61],[611.89,4.19],[611.88,18.26],[611.87,5.44]],[[611.92,12.76],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014450054,[[611.91,11.41],[611.9,9.61],[611.89,4.19],[611.88,18.26],[611.87,5.44]],[[611.92,12.93],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014450112,[[611.91,15.21],[611.9,9.61],[611.89,4.19],[611.88,18.26],[611.87,5.44]],[[611.92,12.93],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,9.7]]]
["binance-futures","BNBUSDT",1773014450164,[[611.91,15.24],[611.9,9.61],[611.89,4.19],[611.88,18.26],[611.87,5.44]],[[611.92,11.21],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450216,[[611.91,25.09],[611.9,2.26],[611.89,4.19],[611.88,18.28],[611.87,5.44]],[[611.92,10.77],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450316,[[611.91,25.09],[611.9,2.26],[611.89,4.18],[611.88,18.28],[611.87,5.44]],[[611.92,10.77],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450369,[[611.91,29.59],[611.9,2.26],[611.89,4.18],[611.88,18.28],[611.87,5.44]],[[611.92,10.77],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450412,[[611.91,29.06],[611.9,2.26],[611.89,4.18],[611.88,18.28],[611.87,5.44]],[[611.92,10.77],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450835,[[611.91,27.11],[611.9,2.26],[611.89,4.18],[611.88,18.28],[611.87,5.44]],[[611.92,10.76],[611.94,0.31],[611.95,0.48],[611.96,0.07],[611.97,2.35]]]
["binance-futures","BNBUSDT",1773014450910,[[611.93,41.74],[611.92,37.23],[611.91,24.84],[611.9,0.03],[611.89,4.18]],[[611.94,0.27],[611.95,0.48],[611.96,0.07],[611.97,2.35],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014450962,[[612.0,13.64],[611.99,7.59],[611.98,38.43],[611.97,42.4],[611.96,10.3]],[[612.01,0.85],[612.02,0.99],[612.03,0.53],[612.04,0.02],[612.05,0.03]]]
["binance-futures","BNBUSDT",1773014451014,[[612.04,27.51],[612.03,3.51],[612.02,13.96],[612.01,28.67],[612.0,42.97]],[[612.05,7.5],[612.06,5.49],[612.08,0.17],[612.09,2.27],[612.11,7.52]]]
["binance-futures","BNBUSDT",1773014451066,[[612.04,22.38],[612.03,12.35],[612.02,7.35],[612.01,9.43],[612.0,12.57]],[[612.05,7.52],[612.06,5.49],[612.08,0.17],[612.09,2.27],[612.1,8.66]]]
["binance-futures","BNBUSDT",1773014451117,[[612.04,19.93],[612.03,3.53],[612.02,7.67],[612.01,9.43],[612.0,15.19]],[[612.05,12.77],[612.06,5.49],[612.08,0.17],[612.09,2.27],[612.1,9.3]]]
["binance-futures","BNBUSDT",1773014451170,[[612.04,19.93],[612.03,3.53],[612.02,7.7],[612.01,9.48],[612.0,15.22]],[[612.05,11.28],[612.06,5.49],[612.07,0.96],[612.08,0.22],[612.09,2.29]]]
["binance-futures","BNBUSDT",1773014451223,[[612.04,17.39],[612.03,3.53],[612.02,0.35],[612.01,9.49],[612.0,15.22]],[[612.05,7.62],[612.06,5.48],[612.07,0.96],[612.08,0.22],[612.09,2.29]]]
["binance-futures","BNBUSDT",1773014451278,[[612.05,29.96],[612.04,11.9],[612.03,3.55],[612.02,0.03],[612.01,12.39]],[[612.06,6.9],[612.07,0.76],[612.08,0.18],[612.09,0.63],[612.11,7.52]]]
["binance-futures","BNBUSDT",1773014451328,[[612.05,29.96],[612.04,11.9],[612.03,3.55],[612.02,0.03],[612.01,12.39]],[[612.06,5.48],[612.07,0.96],[612.08,0.18],[612.09,0.63],[612.11,7.52]]]
["binance-futures","BNBUSDT",1773014451382,[[612.05,37.34],[612.04,11.9],[612.03,2.26],[612.02,0.03],[612.01,12.39]],[[612.06,5.51],[612.07,0.76],[612.08,0.18],[612.09,0.63],[612.11,7.52]]]
["binance-futures","BNBUSDT",1773014451436,[[612.05,30.48],[612.04,11.91],[612.03,0.04],[612.02,3.24],[612.01,12.39]],[[612.06,5.48],[612.07,0.76],[612.08,0.38],[612.09,0.63],[612.11,7.52]]]
["binance-futures","BNBUSDT",1773014451488,[[612.08,14.79],[612.07,13.72],[612.06,45.47],[612.05,19.64],[612.04,11.91]],[[612.09,0.65],[612.1,1.0],[612.11,7.52],[612.13,0.36],[612.14,0.19]]]
["binance-futures","BNBUSDT",1773014451540,[[612.12,53.76],[612.11,32.88],[612.1,18.92],[612.09,26.06],[612.08,23.4]],[[612.13,0.35],[612.14,0.19],[612.15,0.2],[612.16,1.9],[612.17,1.12]]]
["binance-futures","BNBUSDT",1773014451591,[[612.12,61.13],[612.11,28.63],[612.1,18.92],[612.09,20.01],[612.08,20.14]],[[612.13,0.04],[612.14,0.48],[612.15,0.4],[612.16,1.88],[612.17,1.4]]]
["binance-futures","BNBUSDT",1773014451643,[[612.12,61.02],[612.11,28.63],[612.1,19.24],[612.09,20.01],[612.08,20.14]],[[612.13,0.04],[612.14,0.48],[612.15,0.4],[612.16,1.88],[612.17,1.38]]]
["binance-futures","BNBUSDT",1773014451696,[[612.13,32.54],[612.12,42.91],[612.11,14.93],[612.1,18.92],[612.09,20.01]],[[612.14,0.48],[612.15,0.4],[612.16,1.88],[612.17,1.38],[612.18,0.05]]]
["binance-futures","BNBUSDT",1773014451741,[[612.13,32.54],[612.12,42.92],[612.11,14.93],[612.1,18.92],[612.09,20.01]],[[612.14,0.48],[612.15,0.2],[612.16,1.88],[612.17,1.38],[612.18,0.05]]]
["binance-futures","BNBUSDT",1773014451802,[[612.13,32.57],[612.12,42.92],[612.11,15.25],[612.1,18.92],[612.09,20.01]],[[612.14,0.51],[612.15,0.22],[612.16,2.08],[612.17,1.1],[612.18,0.05]]]
["binance-futures","BNBUSDT",1773014451856,[[612.13,32.57],[612.12,37.25],[612.11,15.28],[612.1,18.97],[612.09,20.03]],[[612.14,0.32],[612.15,0.22],[612.16,2.11],[612.17,1.15],[612.18,0.07]]]
["binance-futures","BNBUSDT",1773014451907,[[612.14,39.26],[612.13,24.8],[612.12,26.9],[612.11,15.28],[612.1,18.97]],[[612.15,0.24],[612.16,1.91],[612.17,1.15],[612.18,0.07],[612.3,5.71]]]
["binance-futures","BNBUSDT",1773014451957,[[612.14,39.26],[612.13,24.82],[612.12,45.16],[612.11,14.96],[612.1,18.97]],[[612.15,0.24],[612.16,1.91],[612.17,1.15],[612.18,0.07],[612.3,5.71]]]
["binance-futures","BNBUSDT",1773014452010,[[612.15,30.27],[612.14,28.2],[612.13,14.22],[612.12,43.8],[612.11,14.96]],[[612.16,2.17],[612.17,1.15],[612.18,0.07],[612.21,0.04],[612.22,1.12]]]
["binance-futures","BNBUSDT",1773014452066,[[612.15,30.32],[612.14,28.2],[612.13,14.22],[612.12,43.46],[612.11,14.96]],[[612.16,2.0],[612.17,1.15],[612.18,0.07],[612.21,0.04],[612.22,1.12]]]
["binance-futures","BNBUSDT",1773014452119,[[612.15,27.72],[612.14,28.2],[612.13,14.54],[612.12,43.46],[612.11,14.96]],[[612.16,2.0],[612.17,1.35],[612.18,0.07],[612.21,0.04],[612.22,1.12]]]
["binance-futures","BNBUSDT",1773014452174,[[612.15,27.72],[612.14,28.22],[612.13,14.22],[612.12,43.46],[612.11,14.96]],[[612.16,2.0],[612.17,1.15],[612.18,0.07],[612.21,0.04],[612.22,1.12]]]
["binance-futures","BNBUSDT",1773014452222,[[612.15,27.72],[612.14,28.22],[612.13,14.54],[612.12,43.46],[612.11,14.96]],[[612.16,1.94],[612.17,1.35],[612.18,0.07],[612.21,0.04],[612.22,1.12]]]
["binance-futures","BNBUSDT",1773014452274,[[612.15,37.67],[612.14,28.22],[612.13,14.22],[612.12,43.46],[612.11,14.96]],[[612.16,1.94],[612.17,1.17],[612.18,0.07],[612.19,0.34],[612.21,0.04]]]
["binance-futures","BNBUSDT",1773014452328,[[612.15,35.07],[612.14,28.22],[612.13,14.54],[612.12,43.46],[612.11,14.96]],[[612.16,1.93],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452385,[[612.15,35.07],[612.14,28.22],[612.13,14.22],[612.12,43.46],[612.11,14.96]],[[612.16,1.85],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452434,[[612.15,27.72],[612.14,28.22],[612.13,21.89],[612.12,43.46],[612.11,14.96]],[[612.16,1.85],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452485,[[612.15,27.29],[612.14,28.22],[612.13,21.57],[612.12,43.46],[612.11,14.96]],[[612.16,1.85],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452548,[[612.15,27.29],[612.14,28.22],[612.13,21.89],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452596,[[612.15,27.29],[612.14,28.22],[612.13,21.57],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452647,[[612.15,27.31],[612.14,28.22],[612.13,21.89],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452688,[[612.15,27.31],[612.14,28.22],[612.13,21.57],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452761,[[612.15,27.31],[612.14,28.22],[612.13,21.89],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452844,[[612.15,29.83],[612.14,28.22],[612.13,21.57],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452901,[[612.15,29.85],[612.14,28.22],[612.13,21.89],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014452929,[[612.15,29.85],[612.14,28.22],[612.13,21.57],[612.12,43.46],[612.11,14.96]],[[612.16,2.13],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014453010,[[612.15,27.65],[612.14,28.22],[612.13,21.89],[612.12,43.47],[612.11,14.96]],[[612.16,2.13],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014453045,[[612.15,27.65],[612.14,28.22],[612.13,21.57],[612.12,43.47],[612.11,14.96]],[[612.16,2.26],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014453128,[[612.15,27.65],[612.14,28.22],[612.13,21.89],[612.12,43.47],[612.11,14.96]],[[612.16,2.26],[612.17,1.36],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014453186,[[612.15,6.4],[612.14,6.94],[612.13,7.37],[612.12,18.3],[612.11,0.06]],[[612.16,21.61],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,0.86]]]
["binance-futures","BNBUSDT",1773014453237,[[612.15,5.41],[612.14,0.02],[612.13,0.34],[612.12,0.04],[612.11,0.06]],[[612.16,21.57],[612.17,1.36],[612.18,7.41],[612.19,0.33],[612.2,5.01]]]
["binance-futures","BNBUSDT",1773014453290,[[612.15,8.05],[612.14,0.02],[612.13,0.34],[612.12,0.04],[612.11,0.06]],[[612.16,14.12],[612.17,3.27],[612.18,0.06],[612.19,0.33],[612.2,5.01]]]
["binance-futures","BNBUSDT",1773014453343,[[612.15,10.89],[612.14,0.02],[612.13,0.02],[612.12,0.04],[612.11,8.18]],[[612.16,11.0],[612.17,1.16],[612.18,3.87],[612.19,0.33],[612.2,2.11]]]
["binance-futures","BNBUSDT",1773014453394,[[612.15,9.65],[612.14,0.02],[612.13,0.32],[612.12,0.03],[612.11,8.17]],[[612.16,10.21],[612.17,5.17],[612.18,3.87],[612.19,0.33],[612.2,2.11]]]
["binance-futures","BNBUSDT",1773014453445,[[612.15,9.68],[612.14,0.02],[612.12,0.03],[612.11,8.17]],[[612.16,4.86],[612.17,1.16],[612.18,0.06],[612.19,0.33],[612.2,2.11]]]
["binance-futures","BNBUSDT",1773014453503,[[612.15,5.32],[612.14,0.02],[612.13,0.32],[612.12,0.02],[612.11,8.17]],[[612.16,14.59],[612.17,1.36],[612.18,3.87],[612.19,0.33],[612.2,2.11]]]
["binance-futures","BNBUSDT",1773014453558,[[612.15,5.32],[612.14,0.02],[612.12,3.37],[612.11,8.17]],[[612.16,14.59],[612.17,1.17],[612.18,3.87],[612.19,0.33],[612.2,2.11]]]
["binance-futures","BNBUSDT",1773014453610,[[612.15,5.32],[612.14,0.02],[612.13,0.34],[612.12,3.37],[612.11,8.17]],[[612.16,20.83],[612.17,1.37],[612.18,3.87],[612.19,0.33],[612.2,2.11]]]
["binance-futures","BNBUSDT",1773014453661,[[612.15,1.26],[612.14,0.02],[612.13,0.02],[612.12,3.37],[612.11,0.05]],[[612.16,21.18],[612.17,1.17],[612.18,3.87],[612.19,0.33],[612.2,4.96]]]
["binance-futures","BNBUSDT",1773014453712,[[612.15,0.94],[612.13,0.34],[612.12,0.02],[612.11,0.05]],[[612.16,21.18],[612.17,1.37],[612.18,3.87],[612.19,0.33],[612.2,4.96]]]
["binance-futures","BNBUSDT",1773014453767,[[612.15,0.57],[612.13,0.34],[612.12,0.02],[612.11,0.05],[612.09,3.56]],[[612.16,21.18],[612.17,1.17],[612.18,3.87],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014453822,[[612.15,1.0],[612.13,0.02],[612.12,0.02],[612.11,0.05],[612.09,1.68]],[[612.16,21.18],[612.17,1.37],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014453868,[[612.15,1.0],[612.13,0.34],[612.12,0.02],[612.11,0.05],[612.09,1.68]],[[612.16,21.31],[612.17,1.17],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014453930,[[612.15,1.0],[612.14,0.02],[612.13,0.02],[612.12,0.02],[612.11,0.05]],[[612.16,21.31],[612.17,1.37],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014453960,[[612.15,1.0],[612.14,0.02],[612.13,0.34],[612.12,0.02],[612.11,0.05]],[[612.16,21.31],[612.17,1.17],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014454035,[[612.15,1.0],[612.14,0.02],[612.13,0.34],[612.12,0.02],[612.11,0.05]],[[612.16,20.52],[612.17,1.37],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014454085,[[612.15,1.34],[612.14,0.02],[612.13,0.02],[612.12,0.02],[612.11,0.05]],[[612.16,20.52],[612.17,1.17],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014454140,[[612.15,1.34],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,20.52],[612.17,1.67],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014454196,[[612.15,1.34],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,20.52],[612.17,1.47],[612.18,6.49],[612.19,2.09],[612.2,15.42]]]
["binance-futures","BNBUSDT",1773014454252,[[612.15,1.34],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,20.52],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454310,[[612.15,1.34],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,25.02],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454362,[[612.15,1.34],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,25.02],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454415,[[612.15,1.34],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,25.01],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454485,[[612.15,0.91],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,25.01],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454542,[[612.15,0.91],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,25.01],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454582,[[612.15,0.91],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,24.95],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454649,[[612.15,0.91],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,24.95],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454707,[[612.15,0.91],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,24.95],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454736,[[612.15,1.78],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,24.95],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454820,[[612.15,2.08],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,25.04],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,15.27]]]
["binance-futures","BNBUSDT",1773014454886,[[612.15,2.08],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,25.04],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014454937,[[612.15,2.63],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,24.92],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014454982,[[612.15,2.89],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,24.92],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014455035,[[612.15,2.89],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,24.92],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014455075,[[612.15,2.89],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,24.92],[612.17,1.47],[612.18,6.49],[612.19,2.37],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014455131,[[612.15,2.89],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,24.92],[612.17,1.67],[612.18,6.49],[612.19,2.37],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014455189,[[612.15,2.89],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,24.96],[612.17,1.47],[612.18,6.49],[612.19,0.62],[612.2,12.93]]]
["binance-futures","BNBUSDT",1773014455286,[[612.15,3.56],[612.14,0.02],[612.13,0.91],[612.12,0.02],[612.11,0.05]],[[612.16,24.96],[612.17,1.67],[612.18,6.49],[612.19,0.62],[612.2,11.68]]]
["binance-futures","BNBUSDT",1773014455337,[[612.15,3.41],[612.14,0.02],[612.13,0.59],[612.12,0.02],[612.11,0.05]],[[612.16,24.96],[612.17,1.47],[612.18,6.49],[612.19,0.62],[612.2,11.68]]]
["binance-futures","BNBUSDT",1773014455390,[[612.15,21.77],[612.14,0.02],[612.13,4.72],[612.12,0.02],[612.11,0.05]],[[612.16,7.95],[612.17,1.67],[612.18,0.06],[612.19,0.62],[612.2,0.68]]]
["binance-futures","BNBUSDT",1773014455442,[[612.19,10.2],[612.18,30.08],[612.17,36.33],[612.16,56.64],[612.15,36.05]],[[612.2,0.68],[612.22,2.45],[612.23,0.63],[612.25,0.45],[612.27,7.63]]]
["binance-futures","BNBUSDT",1773014455494,[[612.19,48.71],[612.18,52.68],[612.17,21.72],[612.16,25.05],[612.15,21.15]],[[612.2,0.67],[612.21,0.02],[612.22,2.45],[612.23,0.63],[612.24,0.08]]]
["binance-futures","BNBUSDT",1773014455546,[[612.19,50.64],[612.18,47.27],[612.17,21.72],[612.16,25.63],[612.15,21.15]],[[612.2,1.29],[612.21,0.02],[612.22,2.94],[612.23,0.63],[612.24,0.08]]]
["binance-futures","BNBUSDT",1773014455598,[[612.19,14.19],[612.18,22.19],[612.17,8.17],[612.16,13.4],[612.15,11.56]],[[612.2,16.26],[612.21,0.02],[612.22,2.72],[612.23,0.63],[612.24,0.08]]]
["binance-futures","BNBUSDT",1773014455646,[[612.19,13.81],[612.18,8.95],[612.17,8.23],[612.16,13.18],[612.15,11.6]],[[612.2,16.29],[612.21,0.02],[612.22,2.94],[612.23,0.68],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014455706,[[612.19,13.31],[612.18,8.95],[612.17,2.88],[612.16,13.5],[612.15,11.6]],[[612.2,16.29],[612.21,0.02],[612.22,2.75],[612.23,8.03],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014455757,[[612.19,4.17],[612.18,8.95],[612.17,2.64],[612.16,8.42],[612.15,11.6]],[[612.2,16.28],[612.21,0.02],[612.22,2.94],[612.23,0.68],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014455812,[[612.19,4.75],[612.18,3.41],[612.17,2.64],[612.16,8.74],[612.15,9.94]],[[612.2,20.09],[612.21,7.37],[612.22,2.75],[612.23,0.68],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014455866,[[612.19,1.57],[612.18,0.03],[612.17,0.97],[612.16,0.7],[612.15,1.55]],[[612.2,20.09],[612.21,0.02],[612.22,2.94],[612.23,0.68],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014455918,[[612.19,1.57],[612.18,0.01],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,20.08],[612.21,0.02],[612.22,2.94],[612.23,0.68],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014455970,[[612.19,1.57],[612.18,0.01],[612.17,0.97],[612.16,0.7],[612.15,1.55]],[[612.2,27.43],[612.21,0.02],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456018,[[612.19,1.57],[612.18,0.01],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,27.43],[612.21,0.02],[612.22,2.94],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456078,[[612.19,1.57],[612.18,0.01],[612.17,0.97],[612.16,0.7],[612.15,1.55]],[[612.2,27.43],[612.21,0.02],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456121,[[612.19,1.57],[612.18,0.01],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,27.75],[612.21,0.02],[612.22,2.94],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456184,[[612.19,1.57],[612.18,0.03],[612.17,0.97],[612.16,0.7],[612.15,1.55]],[[612.2,27.75],[612.21,0.02],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456236,[[612.19,2.25],[612.18,0.03],[612.17,0.97],[612.16,1.0],[612.15,1.55]],[[612.2,27.43],[612.21,0.02],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456291,[[612.19,2.25],[612.18,0.03],[612.17,0.97],[612.16,1.0],[612.15,1.55]],[[612.2,27.43],[612.21,0.02],[612.22,2.94],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456335,[[612.19,2.25],[612.18,0.03],[612.17,0.97],[612.16,0.68],[612.15,1.55]],[[612.2,27.43],[612.21,0.02],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456405,[[612.19,5.86],[612.18,0.03],[612.17,0.97],[612.16,1.0],[612.15,1.55]],[[612.2,23.62],[612.21,0.02],[612.22,2.94],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456457,[[612.19,11.19],[612.18,0.03],[612.17,4.78],[612.16,0.68],[612.15,1.55]],[[612.2,14.82],[612.21,7.37],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456497,[[612.19,7.45],[612.18,0.05],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,14.82],[612.21,7.37],[612.22,2.94],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456561,[[612.19,8.35],[612.18,0.05],[612.17,4.78],[612.16,0.7],[612.15,1.55]],[[612.2,14.82],[612.21,7.37],[612.22,2.75],[612.23,0.69],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014456609,[[612.19,8.85],[612.18,0.05],[612.17,4.78],[612.16,1.02],[612.15,1.55]],[[612.2,13.32],[612.21,7.37],[612.22,2.94],[612.23,0.69],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014456676,[[612.19,10.43],[612.18,0.05],[612.17,4.78],[612.16,0.7],[612.15,1.55]],[[612.2,13.32],[612.21,7.37],[612.22,2.75],[612.23,0.69],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014456728,[[612.19,10.43],[612.18,0.03],[612.17,4.78],[612.16,1.02],[612.15,1.55]],[[612.2,14.99],[612.21,7.37],[612.22,2.94],[612.23,0.69],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014456785,[[612.19,8.81],[612.18,0.03],[612.17,0.97],[612.16,0.7],[612.15,1.55]],[[612.2,14.99],[612.21,7.37],[612.22,2.75],[612.23,0.69],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014456836,[[612.19,6.04],[612.18,0.03],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,14.99],[612.21,7.37],[612.22,2.94],[612.23,0.7],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014456900,[[612.19,1.41],[612.18,0.03],[612.17,0.97],[612.16,0.7],[612.15,1.55]],[[612.2,18.68],[612.21,7.37],[612.22,2.94],[612.23,0.7],[612.24,0.1]]]
["binance-futures","BNBUSDT",1773014456927,[[612.19,1.41],[612.18,0.03],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,26.03],[612.21,0.02],[612.22,2.75],[612.23,0.7],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014457002,[[612.19,0.57],[612.18,0.03],[612.17,0.97],[612.16,1.02],[612.15,1.55]],[[612.2,25.03],[612.21,0.02],[612.22,1.61],[612.23,0.7],[612.24,2.95]]]
["binance-futures","BNBUSDT",1773014457058,[],[[611.69,16.19],[611.7,8.14],[611.71,14.71],[611.72,3.0],[611.73,0.01]]]
["binance-futures","BNBUSDT",1773014457109,[[611.64,10.75],[611.59,0.02],[611.58,6.33],[611.57,3.1],[611.56,0.04]],[[611.65,10.97],[611.67,4.61],[611.68,5.34],[611.69,22.49],[611.7,2.88]]]
["binance-futures","BNBUSDT",1773014457162,[[611.63,1.23],[611.62,0.91],[611.59,0.02],[611.58,0.01],[611.57,1.5]],[[611.64,65.12],[611.65,19.85],[611.66,0.18],[611.67,15.39],[611.68,5.34]]]
["binance-futures","BNBUSDT",1773014457213,[[611.63,0.63],[611.62,0.91],[611.61,0.37],[611.59,0.02],[611.58,0.01]],[[611.64,52.92],[611.65,5.24],[611.66,0.18],[611.67,15.39],[611.68,8.14]]]
["binance-futures","BNBUSDT",1773014457265,[[611.62,4.32],[611.61,0.37],[611.58,0.01]],[[611.63,31.99],[611.64,38.85],[611.65,5.24],[611.66,4.82],[611.67,10.35]]]
["binance-futures","BNBUSDT",1773014457314,[[611.62,1.9],[611.61,0.39],[611.58,0.01],[611.51,1.86],[611.5,8.92]],[[611.63,31.75],[611.64,35.08],[611.65,5.24],[611.66,2.52],[611.67,7.62]]]
["binance-futures","BNBUSDT",1773014457369,[[611.62,1.9],[611.61,0.39],[611.6,0.91],[611.58,0.01],[611.51,1.86]],[[611.63,31.75],[611.64,35.08],[611.65,5.24],[611.66,2.52],[611.67,9.3]]]
["binance-futures","BNBUSDT",1773014457422,[[611.62,0.91],[611.61,0.39],[611.6,0.94],[611.59,0.05],[611.58,0.03]],[[611.63,35.37],[611.64,35.08],[611.65,5.27],[611.66,2.57],[611.67,9.32]]]
["binance-futures","BNBUSDT",1773014457474,[[611.6,0.96],[611.59,0.05],[611.58,0.03]],[[611.61,52.43],[611.62,87.84],[611.63,8.72],[611.64,22.23],[611.65,5.29]]]
["binance-futures","BNBUSDT",1773014457528,[[611.6,1.46],[611.59,0.05],[611.58,0.4],[611.51,0.09],[611.47,0.02]],[[611.61,68.63],[611.62,80.93],[611.63,8.86],[611.64,22.23],[611.65,5.29]]]
["binance-futures","BNBUSDT",1773014457580,[[611.58,1.34],[611.55,0.93],[611.54,1.73],[611.53,0.01],[611.51,2.95]],[[611.59,65.5],[611.6,59.48],[611.61,18.72],[611.62,60.57],[611.63,8.86]]]
["binance-futures","BNBUSDT",1773014457632,[[611.55,0.95],[611.54,1.73],[611.53,0.01],[611.51,2.95]],[[611.58,60.13],[611.59,42.37],[611.6,8.5],[611.61,31.33],[611.62,60.8]]]
["binance-futures","BNBUSDT",1773014457683,[[611.55,1.42],[611.54,2.98],[611.53,0.01],[611.52,0.03],[611.51,2.94]],[[611.56,35.33],[611.57,25.17],[611.58,38.55],[611.59,24.35],[611.6,8.48]]]
["binance-futures","BNBUSDT",1773014457738,[[611.55,1.42],[611.54,2.98],[611.53,0.01],[611.52,0.03],[611.51,2.94]],[[611.56,46.62],[611.57,19.31],[611.58,38.7],[611.59,24.03],[611.6,8.48]]]
["binance-futures","BNBUSDT",1773014457792,[[611.67,61.04],[611.66,3.57],[611.64,0.01],[611.63,2.85],[611.62,2.78]],[[611.68,11.91],[611.69,0.01],[611.7,0.03],[611.72,3.94],[611.73,9.72]]]
["binance-futures","BNBUSDT",1773014457843,[[611.67,60.36],[611.66,0.01],[611.64,0.01],[611.63,6.5],[611.62,1.58]],[[611.68,2.65],[611.69,0.01],[611.7,0.03],[611.72,0.06],[611.73,4.63]]]
["binance-futures","BNBUSDT",1773014457891,[[611.67,62.86],[611.66,0.01],[611.65,1.24],[611.64,0.01],[611.63,6.5]],[[611.68,0.02],[611.69,7.36],[611.7,0.26],[611.72,0.06],[611.73,7.25]]]
["binance-futures","BNBUSDT",1773014457950,[[611.67,62.89],[611.66,0.01],[611.65,0.88],[611.64,0.01],[611.63,6.5]],[[611.68,0.02],[611.69,0.01],[611.7,0.03],[611.72,0.06],[611.73,7.25]]]
["binance-futures","BNBUSDT",1773014458004,[[611.72,14.14],[611.71,0.01],[611.7,0.01],[611.69,0.01],[611.68,18.8]],[[611.73,22.9],[611.74,19.99],[611.76,12.3],[611.8,5.46],[611.82,11.89]]]
["binance-futures","BNBUSDT",1773014458056,[[611.72,11.07],[611.71,0.01],[611.7,0.89],[611.69,0.01],[611.68,18.8]],[[611.73,26.55],[611.74,19.99],[611.75,29.69],[611.76,12.29],[611.77,2.36]]]
["binance-futures","BNBUSDT",1773014458102,[[611.72,5.65],[611.71,0.01],[611.7,1.25],[611.69,0.01],[611.68,11.76]],[[611.73,26.55],[611.74,19.99],[611.75,29.69],[611.76,12.29],[611.77,2.36]]]
["binance-futures","BNBUSDT",1773014458162,[],[[611.68,32.95],[611.69,41.59],[611.7,14.26],[611.71,13.79],[611.72,20.18]]]
["binance-futures","BNBUSDT",1773014458215,[[611.67,64.33],[611.65,0.37],[611.57,1.49],[611.49,3.2],[611.29,32.33]],[[611.68,32.95],[611.69,34.8],[611.7,13.06],[611.71,13.79],[611.72,20.18]]]
["binance-futures","BNBUSDT",1773014458268,[[611.67,64.26],[611.65,0.37],[611.64,0.05],[611.59,4.56],[611.57,1.49]],[[611.68,16.0],[611.69,15.01],[611.7,9.44],[611.71,10.17],[611.72,11.84]]]
["binance-futures","BNBUSDT",1773014458320,[[611.67,65.66],[611.65,0.03],[611.64,0.1],[611.63,0.05],[611.59,4.56]],[[611.68,12.74],[611.69,9.29],[611.7,9.23],[611.71,10.22],[611.72,12.06]]]
["binance-futures","BNBUSDT",1773014458373,[[611.67,65.66],[611.66,0.53],[611.65,0.4],[611.64,0.1],[611.63,0.05]],[[611.68,9.43],[611.69,3.31],[611.7,9.47],[611.71,10.22],[611.72,12.06]]]
["binance-futures","BNBUSDT",1773014458428,[[611.67,65.66],[611.66,0.55],[611.65,0.03],[611.64,0.1],[611.63,0.05]],[[611.68,0.02],[611.69,0.36],[611.7,4.15],[611.71,7.03],[611.72,7.91]]]
["binance-futures","BNBUSDT",1773014458482,[[611.67,58.72],[611.66,0.55],[611.65,0.03],[611.64,0.1],[611.63,0.05]],[[611.68,16.26],[611.69,0.36],[611.7,10.87],[611.71,7.03],[611.72,16.26]]]
["binance-futures","BNBUSDT",1773014458520,[[611.67,58.42],[611.66,0.55],[611.65,0.4],[611.64,0.11],[611.63,0.05]],[[611.68,16.34],[611.69,0.36],[611.7,13.0],[611.71,7.03],[611.72,19.27]]]
["binance-futures","BNBUSDT",1773014458584,[],[[611.62,44.02],[611.63,9.79],[611.64,14.11],[611.65,3.62],[611.66,18.06]]]
["binance-futures","BNBUSDT",1773014458633,[[611.61,9.72],[611.59,2.06],[611.44,4.28],[611.43,42.04],[611.42,33.36]],[[611.62,38.45],[611.63,9.79],[611.64,6.51],[611.65,3.62],[611.66,18.06]]]
["binance-futures","BNBUSDT",1773014458685,[[611.61,9.73],[611.6,0.02],[611.59,5.31],[611.49,0.05],[611.44,4.28]],[[611.62,27.79],[611.63,9.79],[611.64,3.13],[611.66,14.44],[611.67,20.93]]]
["binance-futures","BNBUSDT",1773014458739,[[611.61,20.04],[611.6,0.02],[611.59,2.11],[611.58,0.06],[611.57,1.51]],[[611.62,26.22],[611.63,5.75],[611.64,2.92],[611.65,0.05],[611.66,14.46]]]
["binance-futures","BNBUSDT",1773014458791,[[611.61,25.38],[611.6,0.02],[611.59,1.72],[611.58,0.08],[611.57,1.51]],[[611.62,7.4],[611.64,1.72],[611.65,4.34],[611.66,11.19],[611.67,14.39]]]
["binance-futures","BNBUSDT",1773014458834,[[611.61,25.69],[611.6,0.02],[611.59,2.12],[611.58,0.08],[611.57,1.51]],[[611.62,10.88],[611.63,0.02],[611.64,0.06],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014458901,[[611.61,25.83],[611.6,0.02],[611.59,1.72],[611.58,0.09],[611.57,1.51]],[[611.62,10.88],[611.63,0.02],[611.64,0.3],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014458945,[[611.61,25.83],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.88],[611.63,0.02],[611.64,0.06],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014459009,[[611.61,25.83],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.88],[611.63,0.04],[611.64,0.3],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014459063,[[611.61,25.83],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.88],[611.63,0.04],[611.64,0.06],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014459117,[[611.61,25.83],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.88],[611.63,0.04],[611.64,0.3],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014459131,[[611.61,25.83],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.88],[611.63,0.04],[611.64,0.06],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014459224,[[611.61,23.33],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.93],[611.63,0.04],[611.64,0.3],[611.65,4.34],[611.66,11.19]]]
["binance-futures","BNBUSDT",1773014459276,[[611.61,23.36],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.89],[611.63,0.04],[611.64,0.06],[611.65,4.34],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459312,[[611.61,23.86],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.06],[611.65,4.6],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459368,[[611.61,23.86],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.06],[611.65,4.36],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459434,[[611.61,23.86],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,7.43],[611.63,0.04],[611.64,0.06],[611.65,3.49],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459485,[[611.61,23.45],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,7.43],[611.63,0.04],[611.64,0.06],[611.65,3.49],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459537,[[611.61,18.23],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.06],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459584,[[611.61,18.01],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.06],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459607,[[611.61,18.01],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.3],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459698,[[611.61,18.01],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.06],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459743,[[611.61,18.01],[611.6,0.02],[611.59,2.12],[611.58,0.1],[611.57,1.51]],[[611.62,10.91],[611.63,0.04],[611.64,0.3],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459779,[[611.61,18.01],[611.6,0.02],[611.59,1.72],[611.58,0.1],[611.57,1.51]],[[611.62,11.72],[611.63,0.04],[611.64,0.06],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459861,[[611.61,18.33],[611.6,0.02],[611.59,2.12],[611.58,0.72],[611.57,1.51]],[[611.62,11.72],[611.63,0.04],[611.64,0.3],[611.65,3.25],[611.66,11.2]]]
["binance-futures","BNBUSDT",1773014459914,[[611.61,18.33],[611.6,0.02],[611.59,1.72],[611.58,0.72],[611.57,1.51]],[[611.62,11.72],[611.63,0.04],[611.64,0.06],[611.65,3.25],[611.66,6.88]]]
["binance-futures","BNBUSDT",1773014459953,[[611.61,14.71],[611.6,0.02],[611.59,2.12],[611.58,0.72],[611.57,1.51]],[[611.62,13.1],[611.63,0.04],[611.64,0.3],[611.65,3.25],[611.66,6.88]]]
["binance-futures","BNBUSDT",1773014460017,[[611.61,14.71],[611.6,0.02],[611.59,1.72],[611.58,0.72],[611.57,1.51]],[[611.62,11.72],[611.63,0.04],[611.64,0.06],[611.65,3.25],[611.66,6.88]]]
["binance-futures","BNBUSDT",1773014460074,[[611.61,13.12],[611.6,0.02],[611.59,2.12],[611.58,0.72],[611.57,1.51]],[[611.62,14.29],[611.63,0.04],[611.64,0.3],[611.65,3.25],[611.66,6.88]]]
["binance-futures","BNBUSDT",1773014460123,[[611.63,35.15],[611.62,37.33],[611.61,18.15],[611.6,0.02],[611.59,4.57]],[[611.64,0.01],[611.65,0.07],[611.66,0.05],[611.67,10.45],[611.68,0.32]]]
["binance-futures","BNBUSDT",1773014460180,[[611.63,27.96],[611.62,14.44],[611.61,13.8],[611.6,0.02],[611.59,4.97]],[[611.64,10.85],[611.65,0.07],[611.66,0.05],[611.67,6.16],[611.68,0.32]]]
["binance-futures","BNBUSDT",1773014460228,[[611.63,15.31],[611.62,7.28],[611.61,13.94],[611.6,0.02],[611.59,4.57]],[[611.64,6.85],[611.65,0.25],[611.66,0.03],[611.67,6.16],[611.68,0.12]]]
["binance-futures","BNBUSDT",1773014460279,[[611.63,13.29],[611.62,4.38],[611.61,14.34],[611.6,0.02],[611.59,4.57]],[[611.64,2.06],[611.66,0.03],[611.67,6.16],[611.68,0.12],[611.72,2.77]]]
["binance-futures","BNBUSDT",1773014460334,[[611.63,17.27],[611.62,6.98],[611.61,13.94],[611.6,0.02],[611.59,4.57]],[[611.64,2.09],[611.65,0.26],[611.66,0.03],[611.67,6.16],[611.68,0.12]]]
["binance-futures","BNBUSDT",1773014460403,[[611.63,17.27],[611.62,6.98],[611.61,14.34],[611.6,0.02],[611.59,4.57]],[[611.64,2.09],[611.66,0.03],[611.67,6.14],[611.68,0.12],[611.69,0.56]]]
["binance-futures","BNBUSDT",1773014460435,[[611.63,17.27],[611.62,6.98],[611.61,13.94],[611.6,0.02],[611.59,4.57]],[[611.64,2.09],[611.66,0.33],[611.67,6.19],[611.68,0.13],[611.69,0.56]]]
["binance-futures","BNBUSDT",1773014460515,[[611.63,9.18],[611.62,6.98],[611.61,14.34],[611.6,0.02],[611.59,4.57]],[[611.64,17.9],[611.66,3.69],[611.67,6.19],[611.68,0.13],[611.69,0.56]]]
["binance-futures","BNBUSDT",1773014460567,[[611.63,9.26],[611.62,1.69],[611.61,12.52],[611.6,0.02],[611.59,4.57]],[[611.64,17.9],[611.66,3.95],[611.67,6.19],[611.68,0.13],[611.69,0.56]]]
["binance-futures","BNBUSDT",1773014460622,[[611.63,16.7],[611.62,4.35],[611.61,12.92],[611.6,0.02],[611.59,4.57]],[[611.64,0.77],[611.65,0.02],[611.66,0.33],[611.67,1.69],[611.68,0.13]]]
["binance-futures","BNBUSDT",1773014460676,[[611.7,49.11],[611.69,5.26],[611.68,18.34],[611.67,17.91],[611.65,19.08]],[[611.71,1.7],[611.72,0.39],[611.73,0.02],[611.74,14.73],[611.77,4.15]]]
["binance-futures","BNBUSDT",1773014460728,[[611.74,25.55],[611.73,39.6],[611.72,3.62],[611.71,21.78],[611.7,28.06]],[[611.75,31.1],[611.76,0.07],[611.79,17.15],[611.81,0.03],[611.82,1.31]]]
["binance-futures","BNBUSDT",1773014460780,[[611.74,35.67],[611.73,25.1],[611.72,3.62],[611.71,15.99],[611.7,27.83]],[[611.75,31.12],[611.76,0.07],[611.78,2.23],[611.79,12.28],[611.8,7.36]]]
["binance-futures","BNBUSDT",1773014460833,[[611.74,28.87],[611.73,25.11],[611.72,3.62],[611.71,15.99],[611.7,27.83]],[[611.75,29.52],[611.76,0.07],[611.77,0.26],[611.78,0.4],[611.79,12.28]]]
["binance-futures","BNBUSDT",1773014460879,[[611.74,31.92],[611.73,25.11],[611.72,4.03],[611.71,15.99],[611.7,30.68]],[[611.75,29.52],[611.76,0.07],[611.78,0.4],[611.79,0.03],[611.8,0.01]]]
["binance-futures","BNBUSDT",1773014460942,[[611.76,40.02],[611.75,29.79],[611.74,9.93],[611.73,17.62],[611.72,3.65]],[[611.77,0.24],[611.78,0.45],[611.79,1.66],[611.8,2.94],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014460994,[[611.77,53.77],[611.76,29.83],[611.75,18.61],[611.74,9.7],[611.73,17.62]],[[611.78,0.48],[611.79,0.03],[611.8,0.01],[611.81,0.02],[611.86,0.03]]]
["binance-futures","BNBUSDT",1773014461048,[[611.77,54.0],[611.76,29.93],[611.75,18.61],[611.74,9.37],[611.73,17.62]],[[611.78,0.48],[611.79,0.31],[611.8,0.01],[611.82,1.67],[611.85,0.02]]]
["binance-futures","BNBUSDT",1773014461098,[[611.77,54.44],[611.76,26.05],[611.75,19.01],[611.74,9.37],[611.73,17.62]],[[611.78,0.48],[611.79,0.03],[611.8,0.01],[611.82,1.67],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014461154,[[611.82,3.58],[611.81,39.68],[611.8,9.82],[611.79,30.69],[611.78,46.7]],[[611.83,3.53],[611.84,0.05],[611.86,0.04],[611.87,3.28],[611.89,12.26]]]
["binance-futures","BNBUSDT",1773014461206,[[611.86,37.72],[611.85,1.21],[611.84,7.73],[611.83,10.84],[611.82,32.65]],[[611.87,3.43],[611.88,5.19],[611.89,0.01],[611.91,5.14],[611.92,1.21]]]
["binance-futures","BNBUSDT",1773014461258,[[611.86,37.95],[611.85,0.03],[611.84,9.84],[611.83,10.84],[611.82,32.42]],[[611.87,3.43],[611.88,2.66],[611.89,0.01],[611.91,2.42],[611.92,8.56]]]
["binance-futures","BNBUSDT",1773014461310,[[611.86,30.67],[611.85,0.03],[611.84,10.23],[611.83,10.84],[611.82,28.84]],[[611.87,6.64],[611.88,2.66],[611.89,0.01],[611.91,2.42],[611.92,1.21]]]
["binance-futures","BNBUSDT",1773014461362,[[611.86,31.05],[611.85,0.03],[611.84,9.84],[611.83,10.84],[611.82,28.51]],[[611.87,6.64],[611.88,2.66],[611.89,0.29],[611.91,2.42],[611.92,8.56]]]
["binance-futures","BNBUSDT",1773014461414,[[611.86,31.05],[611.85,0.03],[611.84,10.23],[611.83,10.84],[611.82,28.51]],[[611.87,6.62],[611.88,2.66],[611.89,0.01],[611.91,2.44],[611.92,1.21]]]
["binance-futures","BNBUSDT",1773014461467,[[611.86,37.17],[611.85,0.03],[611.84,9.87],[611.83,10.89],[611.82,28.53]],[[611.87,4.26],[611.88,2.66],[611.89,0.32],[611.9,1.82],[611.91,2.45]]]
["binance-futures","BNBUSDT",1773014461517,[[611.86,37.71],[611.85,0.03],[611.84,8.15],[611.83,10.89],[611.82,27.34]],[[611.87,4.27],[611.88,2.66],[611.89,0.03],[611.9,1.82],[611.91,2.45]]]
["binance-futures","BNBUSDT",1773014461569,[[611.86,37.28],[611.85,0.03],[611.84,8.17],[611.83,10.89],[611.82,29.75]],[[611.87,4.27],[611.88,2.66],[611.89,0.32],[611.9,1.82],[611.91,2.45]]]
["binance-futures","BNBUSDT",1773014461628,[[611.86,34.59],[611.85,0.03],[611.84,7.78],[611.83,10.9],[611.82,29.75]],[[611.87,5.99],[611.88,2.66],[611.89,0.03],[611.9,1.82],[611.91,2.45]]]
["binance-futures","BNBUSDT",1773014461679,[[611.86,24.08],[611.85,0.03],[611.84,8.17],[611.83,8.28],[611.82,25.87]],[[611.87,12.76],[611.88,2.66],[611.89,0.32],[611.9,1.82],[611.91,0.07]]]
["binance-futures","BNBUSDT",1773014461732,[[611.86,19.28],[611.85,0.01],[611.84,5.86],[611.83,8.28],[611.82,21.38]],[[611.87,12.76],[611.88,2.68],[611.89,0.03],[611.9,1.82],[611.91,0.07]]]
["binance-futures","BNBUSDT",1773014461782,[[611.86,0.98],[611.85,0.01],[611.84,0.47],[611.83,8.28],[611.82,13.15]],[[611.87,16.38],[611.88,2.68],[611.89,3.94],[611.9,1.82],[611.91,10.0]]]
["binance-futures","BNBUSDT",1773014461822,[[611.86,1.12],[611.84,2.26],[611.83,8.27],[611.82,13.16]],[[611.87,16.43],[611.88,5.03],[611.89,3.65],[611.9,1.82],[611.91,10.0]]]
["binance-futures","BNBUSDT",1773014461890,[[611.86,14.5],[611.84,2.26],[611.83,8.27],[611.82,13.16],[611.64,19.74]],[[611.87,18.68],[611.88,5.03],[611.89,0.03],[611.9,1.82],[611.91,10.0]]]
["binance-futures","BNBUSDT",1773014461936,[[611.86,12.99],[611.85,0.01],[611.84,2.26],[611.83,8.27],[611.82,13.16]],[[611.87,12.5],[611.88,5.03],[611.89,0.03],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014461988,[[611.86,12.97],[611.85,0.01],[611.84,5.88],[611.83,8.27],[611.82,13.16]],[[611.87,11.04],[611.88,2.68],[611.89,7.38],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462030,[[611.86,12.83],[611.85,0.01],[611.84,2.26],[611.83,8.27],[611.82,13.16]],[[611.87,12.54],[611.88,5.12],[611.89,7.38],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462099,[[611.86,11.69],[611.85,0.01],[611.84,5.88],[611.83,8.27],[611.82,13.16]],[[611.87,12.54],[611.88,5.12],[611.89,0.03],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462147,[[611.86,13.2],[611.85,4.09],[611.84,0.07],[611.83,8.29],[611.82,13.16]],[[611.87,12.54],[611.88,2.7],[611.89,0.03],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462209,[[611.86,11.68],[611.85,4.09],[611.84,0.07],[611.83,8.29],[611.82,13.16]],[[611.87,12.72],[611.88,2.7],[611.89,0.03],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462257,[[611.86,11.91],[611.85,4.11],[611.84,0.07],[611.83,8.29],[611.82,13.16]],[[611.87,14.92],[611.88,2.7],[611.89,11.0],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462301,[[611.86,10.84],[611.85,4.11],[611.84,0.47],[611.83,8.29],[611.82,13.16]],[[611.87,16.98],[611.88,5.68],[611.89,11.29],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462354,[[611.86,10.87],[611.85,4.11],[611.84,0.07],[611.83,8.29],[611.82,13.16]],[[611.87,18.47],[611.88,5.68],[611.89,11.0],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462421,[[611.86,2.88],[611.85,4.11],[611.84,0.47],[611.83,8.29],[611.82,13.16]],[[611.87,18.69],[611.88,13.03],[611.89,3.94],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462473,[[611.86,2.91],[611.85,4.11],[611.84,0.07],[611.83,8.29],[611.82,13.16]],[[611.87,16.69],[611.88,11.98],[611.89,3.65],[611.9,1.82],[611.91,7.15]]]
["binance-futures","BNBUSDT",1773014462532,[[611.83,0.02],[611.82,0.04]],[[611.84,53.18],[611.85,13.47],[611.86,17.8],[611.87,14.83],[611.88,2.7]]]
["binance-futures","BNBUSDT",1773014462582,[[611.82,0.03],[611.8,0.4],[611.79,0.21],[611.78,0.03],[611.77,7.63]],[[611.83,32.73],[611.84,26.41],[611.85,6.54],[611.86,17.8],[611.87,17.68]]]
["binance-futures","BNBUSDT",1773014462636,[[611.77,1.93]],[[611.78,65.67],[611.79,28.36],[611.8,11.76],[611.81,13.11],[611.82,32.03]]]
["binance-futures","BNBUSDT",1773014462690,[[611.77,1.93],[611.76,0.04],[611.75,0.07],[611.73,0.02],[611.7,7.23]],[[611.78,70.56],[611.79,34.62],[611.8,11.76],[611.81,10.65],[611.82,22.96]]]
["binance-futures","BNBUSDT",1773014462741,[[611.77,1.96],[611.76,0.04],[611.75,0.47],[611.73,0.02],[611.7,7.23]],[[611.78,70.59],[611.79,34.93],[611.8,11.76],[611.81,9.45],[611.82,25.48]]]
["binance-futures","BNBUSDT",1773014462796,[[611.77,7.23],[611.76,0.04],[611.75,0.08],[611.74,0.36],[611.73,0.04]],[[611.78,51.17],[611.79,25.15],[611.8,5.7],[611.81,0.05],[611.82,21.88]]]
["binance-futures","BNBUSDT",1773014462847,[[611.77,13.06],[611.76,0.04],[611.75,0.48],[611.74,0.36],[611.73,0.04]],[[611.78,36.52],[611.79,17.78],[611.8,5.7],[611.81,0.05],[611.82,13.26]]]
["binance-futures","BNBUSDT",1773014462894,[[611.77,9.72],[611.76,0.05],[611.75,0.08],[611.74,0.36],[611.73,0.04]],[[611.78,36.52],[611.79,14.19],[611.8,5.7],[611.81,0.05],[611.82,13.26]]]
["binance-futures","BNBUSDT",1773014462933,[[611.77,9.72],[611.76,0.05],[611.75,0.48],[611.74,0.36],[611.73,0.04]],[[611.78,36.52],[611.79,14.5],[611.8,5.7],[611.81,0.05],[611.82,13.26]]]
["binance-futures","BNBUSDT",1773014463003,[[611.77,6.17],[611.76,0.05],[611.75,0.08],[611.74,0.38],[611.73,0.04]],[[611.78,40.8],[611.79,14.19],[611.8,5.7],[611.81,0.05],[611.82,13.26]]]
["binance-futures","BNBUSDT",1773014463052,[[611.77,1.78],[611.76,0.04],[611.75,0.46],[611.74,0.38],[611.73,0.04]],[[611.78,41.07],[611.79,14.52],[611.8,5.7],[611.81,3.05],[611.82,13.26]]]
["binance-futures","BNBUSDT",1773014463112,[[611.74,0.35],[611.73,0.04]],[[611.75,76.17],[611.76,20.09],[611.77,24.06],[611.78,15.97],[611.79,17.21]]]
["binance-futures","BNBUSDT",1773014463163,[[611.74,0.35],[611.73,0.04],[611.72,0.06],[611.7,7.34],[611.67,0.02]],[[611.75,76.83],[611.76,27.9],[611.77,17.76],[611.78,15.31],[611.79,19.92]]]
["binance-futures","BNBUSDT",1773014463218,[[611.74,2.1],[611.73,0.02],[611.72,0.02],[611.7,7.34],[611.69,3.74]],[[611.75,74.46],[611.76,14.55],[611.77,11.65],[611.78,12.31],[611.79,32.17]]]
["binance-futures","BNBUSDT",1773014463271,[[611.74,12.39],[611.73,0.03],[611.72,0.06],[611.7,7.34],[611.69,3.74]],[[611.75,65.46],[611.76,14.61],[611.77,11.65],[611.78,12.31],[611.79,17.21]]]
["binance-futures","BNBUSDT",1773014463321,[[611.74,13.99],[611.73,0.03],[611.72,0.06],[611.71,0.04],[611.7,7.35]],[[611.75,41.19],[611.76,5.02],[611.77,8.05],[611.78,8.69],[611.79,17.21]]]
["binance-futures","BNBUSDT",1773014463377,[[611.74,12.42],[611.73,0.03],[611.72,0.1],[611.71,0.04],[611.7,7.35]],[[611.75,37.6],[611.76,5.36],[611.77,8.05],[611.78,8.69],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463429,[[611.74,11.85],[611.73,0.03],[611.72,0.1],[611.71,0.04],[611.7,7.35]],[[611.75,34.88],[611.76,3.73],[611.77,8.05],[611.78,8.69],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463475,[[611.74,11.88],[611.73,0.03],[611.72,0.06],[611.71,0.04],[611.7,7.35]],[[611.75,38.82],[611.76,3.43],[611.77,8.05],[611.78,8.69],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463533,[[611.74,8.76],[611.73,0.03],[611.72,0.1],[611.71,0.04],[611.7,7.35]],[[611.75,38.82],[611.76,3.76],[611.77,8.05],[611.78,8.69],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463599,[[611.74,2.68],[611.73,0.03],[611.72,0.06],[611.71,0.04],[611.7,7.35]],[[611.75,45.62],[611.76,3.43],[611.77,8.05],[611.78,8.71],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463649,[[611.74,0.89],[611.73,0.03],[611.72,0.1],[611.71,0.04],[611.7,7.35]],[[611.75,45.62],[611.76,3.76],[611.77,8.05],[611.78,8.71],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463689,[[611.74,0.89],[611.73,0.03],[611.72,0.06],[611.71,0.04],[611.7,7.35]],[[611.75,45.62],[611.76,3.43],[611.77,8.05],[611.78,8.71],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463757,[[611.74,2.61],[611.73,0.03],[611.72,0.12],[611.71,0.04],[611.7,7.35]],[[611.75,45.62],[611.76,3.76],[611.77,8.05],[611.78,8.71],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463811,[[611.74,2.61],[611.73,0.02],[611.72,0.08],[611.71,0.04],[611.7,7.35]],[[611.75,45.62],[611.76,3.43],[611.77,8.05],[611.78,8.71],[611.79,20.29]]]
["binance-futures","BNBUSDT",1773014463861,[],[[611.7,34.93],[611.72,14.52],[611.73,3.63],[611.74,34.21],[611.75,11.74]]]
["binance-futures","BNBUSDT",1773014463908,[[611.69,9.4],[611.68,0.03],[611.63,0.03],[611.59,2.91],[611.52,13.52]],[[611.7,35.62],[611.71,2.71],[611.72,14.52],[611.73,10.49],[611.74,27.43]]]
["binance-futures","BNBUSDT",1773014463961,[[611.69,11.12],[611.68,0.03],[611.63,0.03],[611.59,2.91],[611.56,15.92]],[[611.7,35.62],[611.71,3.06],[611.72,10.42],[611.73,10.49],[611.74,27.43]]]
["binance-futures","BNBUSDT",1773014464018,[[611.69,3.25],[611.68,0.03],[611.67,0.07],[611.66,0.06],[611.65,0.04]],[[611.7,35.62],[611.71,2.73],[611.72,10.45],[611.73,10.54],[611.74,27.45]]]
["binance-futures","BNBUSDT",1773014464072,[[611.69,3.25],[611.68,0.03],[611.67,0.07],[611.66,0.06],[611.65,0.04]],[[611.7,35.62],[611.71,3.05],[611.72,10.45],[611.73,10.54],[611.74,27.45]]]
["binance-futures","BNBUSDT",1773014464126,[[611.65,0.04]],[[611.66,55.13],[611.67,21.99],[611.68,12.31],[611.69,39.34],[611.7,13.13]]]
["binance-futures","BNBUSDT",1773014464184,[[611.56,10.81],[611.55,2.26],[611.54,3.62],[611.53,0.35],[611.52,12.36]],[[611.57,18.3],[611.58,6.73],[611.59,0.51],[611.61,0.01],[611.62,0.42]]]
["binance-futures","BNBUSDT",1773014464236,[[611.56,11.43],[611.55,2.26],[611.54,7.35],[611.53,0.35],[611.52,8.37]],[[611.57,17.43],[611.58,2.37],[611.6,7.35],[611.61,0.01],[611.62,4.61]]]
["binance-futures","BNBUSDT",1773014464288,[[611.56,13.06],[611.55,4.64],[611.53,0.37],[611.52,8.37]],[[611.57,15.0],[611.58,2.37],[611.61,0.01],[611.62,4.34],[611.63,2.64]]]
["binance-futures","BNBUSDT",1773014464335,[[611.56,11.46],[611.55,2.27],[611.53,7.72],[611.52,8.37],[611.49,2.18]],[[611.57,15.0],[611.58,2.37],[611.59,7.35],[611.61,0.01],[611.62,1.88]]]
["binance-futures","BNBUSDT",1773014464392,[[611.56,13.18],[611.55,2.29],[611.54,2.41],[611.53,0.42],[611.52,8.39]],[[611.57,15.0],[611.58,2.37],[611.59,0.03],[611.6,0.05],[611.61,0.03]]]
["binance-futures","BNBUSDT",1773014464446,[[611.63,2.36],[611.62,20.03],[611.61,20.04],[611.58,10.94],[611.57,59.37]],[[611.64,3.29],[611.66,0.45],[611.67,0.03],[611.68,0.14],[611.69,0.02]]]
["binance-futures","BNBUSDT",1773014464498,[[611.63,53.25],[611.62,21.99],[611.61,11.83],[611.6,6.02],[611.59,1.71]],[[611.64,6.34],[611.66,0.03],[611.67,0.03],[611.69,0.02],[611.7,0.03]]]
["binance-futures","BNBUSDT",1773014464549,[[611.63,21.23],[611.62,18.13],[611.61,6.14],[611.6,6.02],[611.59,1.71]],[[611.64,6.34],[611.66,0.03],[611.67,0.03],[611.69,0.02],[611.7,0.03]]]
["binance-futures","BNBUSDT",1773014464604,[[611.66,22.28],[611.65,42.78],[611.64,10.17],[611.63,11.31],[611.62,11.69]],[[611.67,0.03],[611.7,0.02],[611.72,6.83],[611.73,0.15],[611.75,7.14]]]
["binance-futures","BNBUSDT",1773014464656,[[611.71,47.84],[611.7,3.63],[611.69,3.62],[611.67,16.21],[611.66,25.89]],[[611.72,8.52],[611.73,0.01],[611.75,7.14],[611.77,2.5],[611.78,6.05]]]
["binance-futures","BNBUSDT",1773014464708,[[611.71,29.04],[611.7,0.01],[611.69,7.35],[611.68,2.42],[611.67,8.23]],[[611.72,14.03],[611.73,0.3],[611.74,3.62],[611.75,7.14],[611.77,2.5]]]
["binance-futures","BNBUSDT",1773014464760,[[611.71,6.81],[611.7,0.01],[611.68,0.01],[611.67,7.35]],[[611.72,17.68],[611.73,0.3],[611.74,3.62],[611.75,7.14],[611.77,5.5]]]
["binance-futures","BNBUSDT",1773014464814,[[611.71,5.5],[611.7,0.01],[611.68,0.01],[611.67,0.32],[611.66,22.44]],[[611.72,17.68],[611.73,0.3],[611.74,3.62],[611.75,7.14],[611.76,2.45]]]
["binance-futures","BNBUSDT",1773014464922,[[611.71,6.72],[611.7,0.03],[611.68,0.01],[611.67,6.03],[611.66,22.44]],[[611.72,17.68],[611.73,0.3],[611.74,3.64],[611.75,7.14],[611.76,2.45]]]
["binance-futures","BNBUSDT",1773014464973,[[611.71,8.18],[611.7,0.03],[611.69,0.03],[611.68,0.06],[611.67,13.4]],[[611.72,12.81],[611.73,0.32],[611.74,0.05],[611.75,7.19],[611.76,2.47]]]
["binance-futures","BNBUSDT",1773014465024,[[611.71,5.54],[611.7,0.03],[611.69,0.03],[611.68,0.06],[611.67,13.4]],[[611.72,18.08],[611.73,0.32],[611.74,3.67],[611.75,7.19],[611.76,2.47]]]
["binance-futures","BNBUSDT",1773014465063,[[611.71,12.47],[611.7,3.65],[611.69,3.65],[611.68,0.06],[611.67,6.05]],[[611.72,11.67],[611.73,0.32],[611.74,0.05],[611.75,7.19],[611.76,2.47]]]
["binance-futures","BNBUSDT",1773014465132,[[611.71,12.5],[611.7,3.66],[611.69,11.0],[611.68,0.06],[611.67,6.05]],[[611.72,11.7],[611.73,0.32],[611.74,0.05],[611.75,7.19],[611.76,2.47]]]
["binance-futures","BNBUSDT",1773014465185,[[611.71,12.5],[611.7,5.36],[611.69,3.65],[611.68,0.06],[611.67,6.05]],[[611.72,10.36],[611.73,0.32],[611.74,0.05],[611.75,7.19],[611.76,2.47]]]
["binance-futures","BNBUSDT",1773014465238,[[611.71,14.16],[611.7,0.04],[611.69,3.65],[611.68,0.06],[611.67,6.05]],[[611.72,11.93],[611.73,0.32],[611.74,0.05],[611.75,7.19],[611.76,2.47]]]
["binance-futures","BNBUSDT",1773014465340,[[611.71,14.16],[611.7,0.04],[611.69,3.65],[611.68,0.06],[611.67,6.05]],[[611.72,10.36],[611.73,0.32],[611.74,0.05],[611.75,7.19],[611.76,2.48]]]
["binance-futures","BNBUSDT",1773014465379,[[611.71,14.16],[611.7,0.04],[611.69,3.67],[611.68,0.06],[611.67,6.05]],[[611.72,10.36],[611.73,0.32],[611.74,0.03],[611.75,7.19],[611.76,2.48]]]
["binance-futures","BNBUSDT",1773014465446,[[611.71,14.16],[611.7,0.02],[611.69,3.67],[611.68,0.06],[611.67,6.05]],[[611.72,8.39],[611.73,0.34],[611.74,0.03],[611.75,7.19],[611.76,2.48]]]
["binance-futures","BNBUSDT",1773014465497,[[611.71,14.13],[611.7,0.02],[611.69,3.67],[611.68,0.06],[611.67,6.05]],[[611.72,8.39],[611.73,0.34],[611.74,0.03],[611.75,7.19],[611.76,2.48]]]
["binance-futures","BNBUSDT",1773014465550,[[611.71,14.75],[611.7,0.02],[611.69,3.67],[611.68,0.06],[611.67,6.05]],[[611.72,11.5],[611.73,0.34],[611.74,0.03],[611.75,7.19],[611.76,2.48]]]
["binance-futures","BNBUSDT",1773014465600,[[611.71,16.79],[611.7,0.02],[611.69,0.05],[611.68,0.06],[611.67,6.05]],[[611.72,11.5],[611.73,0.34],[611.74,0.03],[611.75,7.19],[611.76,2.48]]]
["binance-futures","BNBUSDT",1773014465654,[[611.71,0.53],[611.7,0.01],[611.69,0.05],[611.68,0.05],[611.67,6.05]],[[611.72,16.79],[611.73,0.34],[611.74,0.03],[611.75,8.44],[611.76,23.15]]]
["binance-futures","BNBUSDT",1773014465707,[[611.69,15.47],[611.68,0.05],[611.67,8.47]],[[611.7,12.34],[611.71,2.56],[611.72,11.42],[611.73,3.34],[611.74,4.39]]]
["binance-futures","BNBUSDT",1773014465752,[[611.69,15.92],[611.68,0.05],[611.67,6.94],[611.61,8.46],[611.5,2.57]],[[611.7,7.11],[611.71,3.14],[611.72,10.03],[611.73,0.05],[611.74,2.94]]]
["binance-futures","BNBUSDT",1773014465809,[[611.69,23.27],[611.68,0.05],[611.67,6.94],[611.65,7.39],[611.64,8.02]],[[611.7,7.27],[611.71,0.58],[611.72,10.03],[611.73,0.05],[611.74,0.03]]]
["binance-futures","BNBUSDT",1773014465859,[[611.69,23.27],[611.68,0.06],[611.67,6.94],[611.65,7.39],[611.64,8.02]],[[611.7,5.82],[611.71,0.58],[611.72,8.36],[611.73,0.05],[611.74,2.67]]]
["binance-futures","BNBUSDT",1773014465911,[[611.69,23.27],[611.68,0.06],[611.67,6.96],[611.65,7.39],[611.64,8.02]],[[611.7,7.24],[611.71,0.58],[611.72,8.36],[611.73,0.05],[611.74,2.67]]]
["binance-futures","BNBUSDT",1773014465972,[[611.69,23.27],[611.68,0.08],[611.67,6.97],[611.65,7.39],[611.64,8.02]],[[611.7,6.87],[611.71,0.58],[611.72,8.36],[611.73,0.03],[611.74,2.67]]]
["binance-futures","BNBUSDT",1773014466024,[[611.69,23.27],[611.68,0.08],[611.67,6.98],[611.66,8.21],[611.65,8.01]],[[611.7,5.4],[611.71,0.58],[611.72,8.36],[611.73,0.03],[611.74,2.67]]]
["binance-futures","BNBUSDT",1773014466074,[[611.69,23.27],[611.68,0.08],[611.67,6.98],[611.66,8.21],[611.65,8.01]],[[611.7,3.95],[611.71,0.58],[611.72,8.09],[611.73,0.03],[611.74,2.67]]]
["binance-futures","BNBUSDT",1773014466128,[[611.69,23.27],[611.68,0.08],[611.67,6.98],[611.66,8.21],[611.65,8.01]],[[611.7,3.95],[611.71,0.58],[611.72,8.09],[611.73,0.03],[611.74,2.68]]]
["binance-futures","BNBUSDT",1773014466176,[[611.7,43.84],[611.69,13.4],[611.68,0.08],[611.67,6.98],[611.66,8.21]],[[611.71,2.2],[611.72,8.09],[611.73,0.03],[611.74,2.68],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466234,[[611.7,44.29],[611.69,12.95],[611.68,0.08],[611.67,6.98],[611.66,8.21]],[[611.71,2.2],[611.72,8.09],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466337,[[611.7,44.3],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,8.21]],[[611.71,2.23],[611.72,8.09],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466388,[[611.7,44.3],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,8.21]],[[611.71,2.23],[611.72,6.37],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466475,[[611.7,46.8],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,8.21]],[[611.71,0.63],[611.72,6.37],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466517,[[611.7,46.77],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,11.0]],[[611.71,0.63],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466682,[[611.7,46.77],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,11.01]],[[611.71,0.63],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466803,[[611.7,44.27],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,11.01]],[[611.71,0.63],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466865,[[611.7,43.07],[611.69,12.96],[611.68,0.08],[611.67,6.98],[611.66,11.01]],[[611.71,0.63],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014466968,[[611.7,0.67],[611.69,15.17],[611.68,0.08],[611.67,0.38],[611.66,8.22]],[[611.71,19.77],[611.72,6.39],[611.73,3.65],[611.74,0.04],[611.75,15.61]]]
["binance-futures","BNBUSDT",1773014467032,[[611.69,10.28],[611.68,0.08],[611.67,3.36],[611.66,8.22]],[[611.7,23.11],[611.71,13.08],[611.72,6.41],[611.73,3.67],[611.74,5.83]]]
["binance-futures","BNBUSDT",1773014467061,[[611.69,10.28],[611.68,0.08],[611.67,3.36],[611.66,8.22],[611.55,8.47]],[[611.7,23.11],[611.71,13.08],[611.72,6.41],[611.73,3.67],[611.74,5.83]]]
["binance-futures","BNBUSDT",1773014467134,[[611.69,10.28],[611.68,0.08],[611.67,3.36],[611.66,8.22],[611.62,14.5]],[[611.7,23.11],[611.71,13.08],[611.72,6.41],[611.73,3.67],[611.74,5.83]]]
["binance-futures","BNBUSDT",1773014467193,[[611.69,10.31],[611.68,0.08],[611.67,3.36],[611.66,8.22],[611.62,14.5]],[[611.7,19.52],[611.71,9.48],[611.72,6.41],[611.73,0.05],[611.74,5.83]]]
["binance-futures","BNBUSDT",1773014467249,[[611.69,15.65],[611.68,0.08],[611.67,6.98],[611.66,8.22],[611.62,14.5]],[[611.7,1.34],[611.71,6.33],[611.72,6.41],[611.73,0.05],[611.74,2.83]]]
["binance-futures","BNBUSDT",1773014467296,[[611.7,35.66],[611.69,11.2],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,2.01],[611.72,6.41],[611.73,0.05],[611.74,0.04],[611.77,2.5]]]
["binance-futures","BNBUSDT",1773014467358,[[611.7,43.49],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,2.04],[611.72,6.41],[611.73,0.05],[611.74,0.04],[611.77,2.5]]]
["binance-futures","BNBUSDT",1773014467408,[[611.7,43.52],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,2.04],[611.72,6.41],[611.73,0.05],[611.74,0.04],[611.77,2.5]]]
["binance-futures","BNBUSDT",1773014467473,[[611.7,43.52],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,0.65],[611.72,6.41],[611.73,0.05],[611.74,0.04],[611.77,2.5]]]
["binance-futures","BNBUSDT",1773014467526,[[611.7,43.52],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,0.89],[611.72,6.39],[611.73,0.05],[611.74,0.04],[611.77,2.5]]]
["binance-futures","BNBUSDT",1773014467581,[[611.7,43.52],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,0.89],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014467708,[[611.7,43.53],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,2.21],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014467755,[[611.7,43.53],[611.69,10.8],[611.68,0.08],[611.67,6.98],[611.66,8.22]],[[611.71,1.85],[611.72,6.39],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014467812,[[611.7,41.85],[611.69,10.8],[611.68,0.57],[611.67,6.98],[611.66,8.22]],[[611.71,6.74],[611.72,6.67],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014467867,[[611.7,15.29],[611.69,7.18],[611.68,0.57],[611.67,3.36],[611.66,8.22]],[[611.71,11.43],[611.72,6.67],[611.73,0.03],[611.74,0.04],[611.76,1.87]]]
["binance-futures","BNBUSDT",1773014467911,[[611.7,15.29],[611.69,5.46],[611.68,0.57],[611.67,3.36],[611.66,8.22]],[[611.71,11.43],[611.72,6.67],[611.73,3.65],[611.74,0.04],[611.76,3.09]]]
["binance-futures","BNBUSDT",1773014467971,[[611.7,16.93],[611.69,5.46],[611.68,0.57],[611.67,3.36],[611.66,8.22]],[[611.71,11.43],[611.72,8.49],[611.73,3.65],[611.74,0.04],[611.76,10.44]]]
["binance-futures","BNBUSDT",1773014468036,[[611.7,16.69],[611.69,5.46],[611.68,0.57],[611.67,3.36],[611.66,8.22]],[[611.71,9.95],[611.72,8.51],[611.73,3.65],[611.74,0.04],[611.76,10.44]]]
["binance-futures","BNBUSDT",1773014468076,[[611.7,16.78],[611.69,5.46],[611.68,0.57],[611.67,3.36],[611.66,8.22]],[[611.71,11.66],[611.72,8.51],[611.73,3.67],[611.74,0.04],[611.76,10.44]]]
["binance-futures","BNBUSDT",1773014468141,[[611.7,9.14],[611.69,5.46],[611.68,7.43],[611.67,3.36],[611.66,8.22]],[[611.71,11.66],[611.72,8.51],[611.73,3.67],[611.74,0.04],[611.76,10.42]]]
["binance-futures","BNBUSDT",1773014468226,[[611.7,4.06],[611.69,5.48],[611.68,7.43],[611.67,3.36],[611.66,8.22]],[[611.71,15.27],[611.72,8.51],[611.73,3.67],[611.74,0.04],[611.76,10.42]]]
["binance-futures","BNBUSDT",1773014468276,[[611.7,0.49],[611.69,0.12],[611.68,0.08],[611.67,0.38],[611.66,8.22]],[[611.71,17.37],[611.72,8.51],[611.73,3.67],[611.74,1.29],[611.75,15.61]]]
["binance-futures","BNBUSDT",1773014468330,[[611.69,0.11],[611.68,0.07],[611.67,0.38],[611.66,8.65]],[[611.7,33.39],[611.71,12.38],[611.72,6.69],[611.73,6.46],[611.74,14.25]]]
["binance-futures","BNBUSDT",1773014468384,[[611.69,0.11],[611.68,0.07],[611.67,0.38],[611.66,8.65],[611.46,11.31]],[[611.7,31.29],[611.71,12.38],[611.72,6.69],[611.73,9.61],[611.74,14.25]]]
["binance-futures","BNBUSDT",1773014468429,[[611.69,0.63],[611.68,0.07],[611.67,2.97],[611.66,8.65],[611.46,11.31]],[[611.7,31.29],[611.71,12.38],[611.72,6.69],[611.73,9.61],[611.74,14.25]]]
["binance-futures","BNBUSDT",1773014468486,[[611.69,0.63],[611.68,0.07],[611.67,2.97],[611.66,0.48],[611.65,6.51]],[[611.7,40.64],[611.71,12.4],[611.72,6.69],[611.73,9.61],[611.74,14.25]]]
["binance-futures","BNBUSDT",1773014468535,[[611.69,0.63],[611.68,0.07],[611.67,0.8],[611.66,0.05],[611.65,6.51]],[[611.7,40.64],[611.71,12.4],[611.72,6.69],[611.73,9.61],[611.74,14.25]]]
["binance-futures","BNBUSDT",1773014468596,[],[[611.53,10.13],[611.54,0.34],[611.56,0.32],[611.57,7.43],[611.58,20.37]]]
["binance-futures","BNBUSDT",1773014468648,[[611.52,17.78],[611.51,3.28],[611.5,2.1],[611.48,0.08],[611.47,0.03]],[[611.53,26.0],[611.55,0.01],[611.57,13.73],[611.58,22.56],[611.59,19.05]]]
["binance-futures","BNBUSDT",1773014468700,[[611.52,21.95],[611.51,2.89],[611.5,2.1],[611.48,0.08],[611.47,0.03]],[[611.53,3.06],[611.54,0.02],[611.55,0.32],[611.56,5.42],[611.57,3.1]]]
["binance-futures","BNBUSDT",1773014468752,[[611.57,13.27],[611.56,7.06],[611.55,52.55],[611.54,30.09],[611.53,26.51]],[[611.58,1.41],[611.6,0.04],[611.61,0.04],[611.63,7.3],[611.64,2.34]]]
["binance-futures","BNBUSDT",1773014468803,[[611.57,31.45],[611.56,22.63],[611.55,17.81],[611.54,25.39],[611.53,26.51]],[[611.58,1.43],[611.6,0.04],[611.61,0.04],[611.63,4.51],[611.64,0.03]]]
["binance-futures","BNBUSDT",1773014468856,[[611.57,35.15],[611.56,13.98],[611.55,25.16],[611.54,25.71],[611.53,26.51]],[[611.58,1.46],[611.59,0.28],[611.6,0.04],[611.61,0.04],[611.63,4.51]]]
["binance-futures","BNBUSDT",1773014468897,[[611.57,32.55],[611.56,13.98],[611.55,17.81],[611.54,25.71],[611.53,26.51]],[[611.58,1.46],[611.59,0.28],[611.6,0.04],[611.61,0.04],[611.63,4.51]]]
["binance-futures","BNBUSDT",1773014468960,[[611.57,32.55],[611.56,13.98],[611.55,17.81],[611.54,33.06],[611.53,26.51]],[[611.58,1.46],[611.59,0.28],[611.6,0.04],[611.61,0.04],[611.63,11.86]]]
["binance-futures","BNBUSDT",1773014469010,[[611.57,32.55],[611.56,13.98],[611.55,17.81],[611.54,33.06],[611.53,26.51]],[[611.58,1.46],[611.59,0.28],[611.6,0.04],[611.61,2.67],[611.63,11.86]]]
["binance-futures","BNBUSDT",1773014469064,[[611.57,35.05],[611.56,13.98],[611.55,17.81],[611.54,33.06],[611.53,26.51]],[[611.58,1.46],[611.59,0.28],[611.6,0.04],[611.61,0.04],[611.62,13.07]]]
["binance-futures","BNBUSDT",1773014469118,[[611.61,56.17],[611.6,12.8],[611.59,10.14],[611.58,27.34],[611.57,19.21]],[[611.62,0.04],[611.63,0.02],[611.65,0.01],[611.66,0.18],[611.67,0.04]]]
["binance-futures","BNBUSDT",1773014469170,[[611.61,56.56],[611.6,12.8],[611.59,10.14],[611.58,33.41],[611.57,18.82]],[[611.62,0.04],[611.63,0.28],[611.65,0.01],[611.66,0.18],[611.67,0.04]]]
["binance-futures","BNBUSDT",1773014469224,[[611.61,63.94],[611.6,12.8],[611.59,10.14],[611.58,33.41],[611.57,18.82]],[[611.62,0.04],[611.63,0.28],[611.65,0.01],[611.66,0.18],[611.67,0.04]]]
["binance-futures","BNBUSDT",1773014469269,[[611.61,63.94],[611.6,12.81],[611.59,10.14],[611.58,26.38],[611.57,18.82]],[[611.62,0.04],[611.63,0.28],[611.65,0.01],[611.66,0.18],[611.67,0.06]]]
["binance-futures","BNBUSDT",1773014469324,[[611.61,63.94],[611.6,12.81],[611.59,10.14],[611.58,26.38],[611.57,18.82]],[[611.62,0.04],[611.63,0.3],[611.65,0.01],[611.66,0.18],[611.67,0.06]]]
["binance-futures","BNBUSDT",1773014469383,[[611.61,56.91],[611.6,12.81],[611.59,10.14],[611.58,26.38],[611.57,18.82]],[[611.62,0.03],[611.63,0.3],[611.64,0.04],[611.66,0.18],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014469435,[[611.61,49.56],[611.6,18.25],[611.59,10.17],[611.58,26.42],[611.57,18.82]],[[611.62,0.02],[611.63,0.28],[611.64,0.09],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014469603,[[611.61,45.86],[611.6,10.88],[611.59,47.76],[611.58,26.42],[611.57,18.82]],[[611.62,4.71],[611.63,0.28],[611.64,0.07],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014469657,[[611.61,1.38],[611.6,2.37],[611.59,35.39],[611.58,15.38],[611.57,15.2]],[[611.62,17.9],[611.63,0.28],[611.64,3.69],[611.65,0.04],[611.66,11.35]]]
["binance-futures","BNBUSDT",1773014469710,[[611.61,0.44],[611.6,0.01],[611.59,30.27],[611.58,9.76],[611.57,8.63]],[[611.62,17.9],[611.63,2.54],[611.64,3.69],[611.65,0.04],[611.66,11.35]]]
["binance-futures","BNBUSDT",1773014469757,[[611.6,1.73],[611.59,30.6],[611.58,8.56],[611.57,8.63]],[[611.61,27.56],[611.62,14.93],[611.63,0.28],[611.64,3.69],[611.65,1.74]]]
["binance-futures","BNBUSDT",1773014469816,[[611.6,4.13],[611.59,30.62],[611.58,10.3],[611.57,8.63],[611.36,9.75]],[[611.61,26.02],[611.62,15.56],[611.63,0.28],[611.64,3.69],[611.65,1.74]]]
["binance-futures","BNBUSDT",1773014469849,[[611.6,11.55],[611.59,30.62],[611.58,10.3],[611.57,8.63],[611.54,27.4]],[[611.61,18.57],[611.62,11.94],[611.63,0.28],[611.64,0.07],[611.65,1.74]]]
["binance-futures","BNBUSDT",1773014469915,[[611.6,14.08],[611.59,30.29],[611.58,10.3],[611.57,8.63],[611.54,20.05]],[[611.61,17.29],[611.62,11.94],[611.63,0.28],[611.64,0.07],[611.65,0.04]]]
["binance-futures","BNBUSDT",1773014469972,[[611.61,35.64],[611.6,18.93],[611.59,30.29],[611.58,8.59],[611.57,8.63]],[[611.62,2.15],[611.63,0.28],[611.64,0.07],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470017,[[611.61,35.97],[611.6,18.61],[611.59,30.29],[611.58,10.3],[611.57,8.63]],[[611.62,2.15],[611.63,0.28],[611.64,0.07],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470059,[[611.61,29.01],[611.6,18.61],[611.59,30.29],[611.58,10.3],[611.57,8.63]],[[611.62,2.18],[611.63,0.28],[611.64,0.07],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470130,[[611.61,29.01],[611.6,18.61],[611.59,30.29],[611.58,10.3],[611.57,8.63]],[[611.62,3.5],[611.63,0.28],[611.64,0.07],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470304,[[611.61,27.37],[611.6,18.61],[611.59,30.29],[611.58,10.3],[611.57,8.63]],[[611.62,6.75],[611.63,0.28],[611.64,0.07],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470353,[[611.61,9.52],[611.6,14.99],[611.59,0.06],[611.58,17.65],[611.57,8.63]],[[611.62,6.75],[611.63,0.28],[611.64,3.69],[611.65,0.04],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470388,[[611.61,12.29],[611.6,10.54],[611.59,0.06],[611.58,10.3],[611.57,8.63]],[[611.62,6.75],[611.63,0.28],[611.64,0.07],[611.65,0.06],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470444,[[611.61,11.05],[611.6,8.15],[611.59,0.06],[611.58,10.3],[611.57,15.98]],[[611.62,6.75],[611.63,7.63],[611.64,0.07],[611.65,0.06],[611.66,0.18]]]
["binance-futures","BNBUSDT",1773014470507,[[611.61,11.05],[611.6,8.15],[611.59,0.06],[611.58,12.65],[611.57,8.63]],[[611.62,6.75],[611.63,0.28],[611.64,0.07],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470564,[[611.61,8.78],[611.6,8.15],[611.59,0.06],[611.58,12.64],[611.57,15.99]],[[611.62,6.89],[611.63,7.63],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470620,[[611.61,2.45],[611.6,8.15],[611.59,0.06],[611.58,12.64],[611.57,8.64]],[[611.62,9.67],[611.63,0.28],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470653,[[611.61,2.45],[611.6,8.15],[611.59,0.06],[611.58,12.64],[611.57,8.64]],[[611.62,13.26],[611.63,0.28],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470713,[[611.61,2.45],[611.6,8.14],[611.59,0.06],[611.58,12.64],[611.57,8.64]],[[611.62,13.26],[611.63,0.3],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470781,[[611.61,2.45],[611.6,8.14],[611.59,0.06],[611.58,12.64],[611.57,8.64]],[[611.62,13.58],[611.63,0.3],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470885,[[611.61,2.5],[611.6,8.16],[611.59,0.06],[611.58,12.64],[611.57,8.64]],[[611.62,13.58],[611.63,0.3],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470939,[[611.61,12.56],[611.6,8.16],[611.59,3.68],[611.58,12.64],[611.57,8.64]],[[611.62,15.62],[611.63,0.3],[611.64,0.07],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014470982,[[611.61,10.84],[611.6,9.99],[611.59,3.68],[611.58,12.64],[611.57,8.64]],[[611.62,8.27],[611.63,0.3],[611.64,0.07],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471041,[[611.61,10.84],[611.6,10.0],[611.59,0.06],[611.58,12.64],[611.57,8.64]],[[611.62,9.71],[611.63,0.3],[611.64,0.07],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471054,[[611.61,14.15],[611.6,8.17],[611.59,0.06],[611.58,12.64],[611.57,15.99]],[[611.62,9.71],[611.63,7.65],[611.64,0.07],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471156,[[611.61,12.56],[611.6,8.17],[611.59,0.06],[611.58,12.64],[611.57,15.99]],[[611.62,7.08],[611.63,7.65],[611.64,3.69],[611.65,0.06],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471209,[[611.61,12.52],[611.6,5.81],[611.59,0.06],[611.58,10.28],[611.57,8.64]],[[611.62,16.78],[611.63,0.3],[611.64,0.07],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471256,[[611.61,12.71],[611.6,5.81],[611.59,0.06],[611.58,10.28],[611.57,8.64]],[[611.62,16.78],[611.63,0.3],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471316,[[611.61,12.74],[611.6,5.81],[611.59,3.68],[611.58,10.28],[611.57,8.64]],[[611.62,11.31],[611.63,0.3],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471367,[[611.61,17.9],[611.6,5.81],[611.59,3.68],[611.58,10.28],[611.57,8.64]],[[611.62,2.64],[611.63,7.65],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471425,[[611.61,20.5],[611.6,5.81],[611.59,3.68],[611.58,17.63],[611.57,16.19]],[[611.62,2.64],[611.63,0.3],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471474,[[611.61,30.12],[611.6,8.38],[611.59,3.68],[611.58,10.28],[611.57,18.98]],[[611.62,1.16],[611.63,0.28],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471531,[[611.61,30.12],[611.6,5.81],[611.59,3.68],[611.58,10.28],[611.57,18.98]],[[611.62,1.16],[611.63,0.28],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471639,[[611.61,30.12],[611.6,5.81],[611.59,3.68],[611.58,10.44],[611.57,18.98]],[[611.62,1.16],[611.63,0.28],[611.64,0.09],[611.65,0.07],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471679,[[611.61,30.15],[611.6,13.16],[611.59,3.68],[611.58,10.44],[611.57,18.98]],[[611.62,1.16],[611.63,0.28],[611.64,0.09],[611.65,7.42],[611.66,0.04]]]
["binance-futures","BNBUSDT",1773014471740,[[611.61,20.22],[611.6,5.81],[611.59,3.68],[611.58,10.44],[611.57,18.98]],[[611.62,6.23],[611.63,0.28],[611.64,0.09],[611.65,0.07],[611.66,0.06]]]
["binance-futures","BNBUSDT",1773014471830,[[611.62,27.03],[611.61,17.99],[611.6,5.81],[611.59,3.68],[611.58,10.44]],[[611.63,6.06],[611.64,0.09],[611.65,0.07],[611.66,0.06],[611.79,25.35]]]
["binance-futures","BNBUSDT",1773014471879,[[611.62,25.81],[611.61,17.64],[611.6,5.81],[611.59,3.68],[611.58,10.44]],[[611.63,7.38],[611.64,0.09],[611.65,0.07],[611.66,0.06],[611.77,4.48]]]
["binance-futures","BNBUSDT",1773014471935,[[611.62,25.81],[611.61,17.65],[611.6,5.81],[611.59,3.68],[611.58,10.44]],[[611.63,7.38],[611.64,0.09],[611.65,0.07],[611.66,0.06],[611.75,20.12]]]
["binance-futures","BNBUSDT",1773014471996,[[611.62,10.72],[611.61,14.03],[611.6,5.84],[611.59,0.04],[611.58,10.44]],[[611.63,11.48],[611.64,0.11],[611.65,0.07],[611.66,0.08],[611.75,20.12]]]
["binance-futures","BNBUSDT",1773014472048,[[611.62,4.29],[611.61,3.46],[611.6,0.09],[611.59,0.04],[611.58,10.44]],[[611.63,15.1],[611.64,0.11],[611.65,3.69],[611.66,0.08],[611.67,2.82]]]
["binance-futures","BNBUSDT",1773014472101,[[611.62,4.29],[611.61,3.46],[611.6,0.08],[611.59,0.03],[611.58,6.38]],[[611.63,15.1],[611.64,0.11],[611.65,3.69],[611.66,0.08],[611.67,2.82]]]
["binance-futures","BNBUSDT",1773014472150,[[611.62,4.31],[611.61,3.48],[611.6,0.08],[611.59,0.03],[611.58,6.22]],[[611.63,22.45],[611.64,0.11],[611.65,3.69],[611.66,0.08],[611.67,10.99]]]
["binance-futures","BNBUSDT",1773014472208,[[611.62,11.64],[611.61,3.48],[611.6,0.08],[611.59,0.03],[611.58,11.19]],[[611.63,18.38],[611.64,2.31],[611.65,3.69],[611.66,0.08],[611.67,2.82]]]
["binance-futures","BNBUSDT",1773014472263,[[611.62,11.64],[611.61,3.49],[611.6,0.08],[611.59,0.03],[611.58,11.19]],[[611.63,14.76],[611.64,0.11],[611.65,0.07],[611.66,0.08],[611.67,2.82]]]
["binance-futures","BNBUSDT",1773014472318,[[611.62,11.64],[611.61,3.49],[611.6,3.7],[611.59,0.03],[611.58,11.19]],[[611.63,14.76],[611.64,0.11],[611.65,0.07],[611.66,0.08],[611.67,2.82]]]
["binance-futures","BNBUSDT",1773014472347,[[611.62,17.46],[611.61,3.49],[611.6,3.7],[611.59,0.03],[611.58,11.19]],[[611.63,9.37],[611.64,0.11],[611.65,0.07],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472408,[[611.62,19.0],[611.61,3.49],[611.6,3.7],[611.59,0.03],[611.58,11.2]],[[611.63,9.37],[611.64,0.11],[611.65,0.07],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472515,[[611.62,17.46],[611.61,3.51],[611.6,3.7],[611.59,0.03],[611.58,11.2]],[[611.63,9.37],[611.64,0.11],[611.65,0.05],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472634,[[611.62,8.22],[611.61,3.51],[611.6,0.08],[611.59,0.03],[611.58,11.2]],[[611.63,15.74],[611.64,0.11],[611.65,3.67],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472705,[[611.62,4.31],[611.61,3.51],[611.6,0.08],[611.59,0.03],[611.58,11.2]],[[611.63,15.74],[611.64,0.11],[611.65,3.67],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472755,[[611.62,4.39],[611.61,3.51],[611.6,0.08],[611.59,0.03],[611.58,11.2]],[[611.63,15.74],[611.64,0.11],[611.65,3.67],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472761,[[611.62,4.39],[611.61,3.51],[611.6,0.08],[611.59,0.03],[611.58,9.15]],[[611.63,15.74],[611.64,0.11],[611.65,3.67],[611.66,0.08],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014472919,[[611.62,0.42],[611.61,3.51],[611.6,0.08],[611.59,0.03],[611.58,9.15]],[[611.63,16.06],[611.64,0.11],[611.65,3.67],[611.66,0.08],[611.67,11.2]]]
["binance-futures","BNBUSDT",1773014472975,[[611.62,0.04],[611.61,3.93],[611.6,0.08],[611.59,0.03],[611.58,9.15]],[[611.63,16.06],[611.64,2.34],[611.65,3.67],[611.66,0.08],[611.67,11.2]]]
["binance-futures","BNBUSDT",1773014473032,[[611.61,5.16],[611.6,0.08],[611.59,0.03],[611.58,9.15]],[[611.62,34.39],[611.63,5.46],[611.64,2.34],[611.65,3.67],[611.66,0.08]]]
["binance-futures","BNBUSDT",1773014473075,[[611.61,5.28],[611.6,0.08],[611.59,0.03],[611.58,9.15],[611.46,10.87]],[[611.62,34.07],[611.63,5.46],[611.64,2.34],[611.65,3.67],[611.66,0.08]]]
["binance-futures","BNBUSDT",1773014473135,[[611.61,6.88],[611.6,0.08],[611.59,0.03],[611.58,9.15],[611.46,11.87]],[[611.62,34.09],[611.63,5.48],[611.64,2.34],[611.65,3.67],[611.66,0.08]]]
["binance-futures","BNBUSDT",1773014473188,[[611.6,0.08],[611.59,0.03],[611.58,0.42],[611.57,0.06],[611.55,17.8]],[[611.61,11.22],[611.62,34.09],[611.63,5.48],[611.64,2.34],[611.65,3.67]]]
["binance-futures","BNBUSDT",1773014473239,[[611.58,0.51],[611.57,0.06],[611.56,0.42],[611.55,0.04]],[[611.59,47.16],[611.6,23.27],[611.61,23.9],[611.62,20.93],[611.63,5.48]]]
["binance-futures","BNBUSDT",1773014473292,[[611.58,18.16],[611.57,0.06],[611.56,0.02],[611.55,0.04],[611.54,13.62]],[[611.59,26.45],[611.6,16.24],[611.61,10.11],[611.62,17.05],[611.63,1.6]]]
["binance-futures","BNBUSDT",1773014473343,[[611.58,22.24],[611.57,0.06],[611.56,0.02],[611.55,0.04],[611.54,13.22]],[[611.59,11.49],[611.6,9.45],[611.61,10.11],[611.62,17.05],[611.63,1.6]]]
["binance-futures","BNBUSDT",1773014473377,[[611.58,22.27],[611.57,0.06],[611.56,0.02],[611.55,4.49],[611.54,13.22]],[[611.59,11.52],[611.6,9.45],[611.61,10.11],[611.62,11.27],[611.63,1.6]]]
["binance-futures","BNBUSDT",1773014473509,[[611.58,21.99],[611.57,0.06],[611.56,0.04],[611.55,4.54],[611.54,28.98]],[[611.59,4.18],[611.6,9.01],[611.61,0.03],[611.62,2.4],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473572,[[611.58,24.19],[611.57,0.06],[611.56,0.04],[611.55,6.67],[611.54,21.63]],[[611.59,4.18],[611.6,0.27],[611.61,0.03],[611.62,2.4],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473625,[[611.58,21.99],[611.57,0.06],[611.56,7.39],[611.55,6.67],[611.54,21.63]],[[611.59,5.5],[611.6,0.27],[611.61,0.03],[611.62,9.75],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473668,[[611.58,21.99],[611.57,0.06],[611.56,7.39],[611.55,6.67],[611.54,21.63]],[[611.59,5.5],[611.6,0.27],[611.61,0.03],[611.62,9.73],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473736,[[611.58,19.94],[611.57,0.08],[611.56,7.39],[611.55,6.67],[611.54,21.63]],[[611.59,6.92],[611.6,0.27],[611.61,0.03],[611.62,9.73],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473790,[[611.58,6.74],[611.57,0.08],[611.56,0.04],[611.55,14.02],[611.54,21.95]],[[611.59,11.58],[611.6,0.27],[611.61,9.04],[611.62,2.38],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473842,[[611.58,5.41],[611.57,0.08],[611.56,0.04],[611.55,6.67],[611.54,21.95]],[[611.59,15.2],[611.6,2.18],[611.61,3.65],[611.62,2.38],[611.63,1.28]]]
["binance-futures","BNBUSDT",1773014473889,[[611.58,0.64],[611.57,0.08],[611.56,0.04],[611.55,0.11],[611.54,0.36]],[[611.59,15.2],[611.6,0.27],[611.61,12.06],[611.62,2.38],[611.63,4.15]]]
["binance-futures","BNBUSDT",1773014473954,[],[[611.49,11.09],[611.5,6.17],[611.51,46.12],[611.52,32.64],[611.53,19.4]]]
["binance-futures","BNBUSDT",1773014474006,[[611.48,1.9],[611.45,0.13],[611.43,0.2],[611.42,0.67],[611.41,0.85]],[[611.49,41.79],[611.5,29.22],[611.51,40.22],[611.52,31.94],[611.53,5.54]]]
["binance-futures","BNBUSDT",1773014474058,[[611.48,7.59],[611.45,0.11],[611.43,0.2],[611.42,0.06],[611.41,0.16]],[[611.49,40.02],[611.5,19.64],[611.51,19.22],[611.52,15.89],[611.53,5.54]]]
["binance-futures","BNBUSDT",1773014474112,[[611.48,5.26],[611.45,0.43],[611.43,0.2],[611.42,0.66],[611.41,1.19]],[[611.49,40.62],[611.5,12.86],[611.51,19.22],[611.52,15.91],[611.53,5.54]]]
["binance-futures","BNBUSDT",1773014474161,[[611.48,2.04],[611.46,0.05],[611.45,0.14],[611.44,0.05],[611.43,0.2]],[[611.49,41.04],[611.5,13.61],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474214,[[611.48,2.07],[611.46,0.05],[611.45,0.46],[611.44,0.05],[611.43,0.2]],[[611.49,44.66],[611.5,13.34],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474265,[[611.48,2.07],[611.47,0.04],[611.46,0.05],[611.45,0.13],[611.44,0.04]],[[611.49,44.99],[611.5,13.61],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474315,[[611.48,2.07],[611.47,0.04],[611.46,0.37],[611.45,0.13],[611.44,0.04]],[[611.49,44.99],[611.5,13.34],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474375,[[611.48,2.07],[611.47,0.04],[611.46,0.05],[611.45,0.13],[611.44,0.04]],[[611.49,44.99],[611.5,13.6],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474429,[[611.48,2.07],[611.47,0.04],[611.46,0.37],[611.45,0.13],[611.44,0.04]],[[611.49,44.99],[611.5,13.34],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474480,[[611.48,2.07],[611.47,0.04],[611.46,0.05],[611.45,0.13],[611.44,0.04]],[[611.49,44.99],[611.5,13.6],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474533,[[611.48,2.07],[611.47,0.04],[611.46,0.37],[611.45,0.13],[611.44,0.04]],[[611.49,44.99],[611.5,13.34],[611.51,19.25],[611.52,15.96],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474585,[[611.48,17.41],[611.47,3.66],[611.46,3.99],[611.45,0.13],[611.44,0.04]],[[611.49,23.05],[611.5,8.64],[611.51,13.54],[611.52,14.32],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474637,[[611.48,17.58],[611.47,3.67],[611.46,3.69],[611.45,0.13],[611.44,0.04]],[[611.49,19.95],[611.5,2.86],[611.51,12.09],[611.52,8.61],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474691,[[611.48,17.58],[611.47,0.05],[611.46,0.39],[611.45,0.13],[611.44,0.04]],[[611.49,19.95],[611.5,3.12],[611.51,10.43],[611.52,8.19],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474738,[[611.48,17.58],[611.47,0.05],[611.46,0.07],[611.45,0.13],[611.44,0.04]],[[611.49,19.95],[611.5,5.21],[611.51,10.43],[611.52,8.19],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474794,[[611.48,16.17],[611.47,0.03],[611.46,0.07],[611.45,0.13],[611.44,0.04]],[[611.49,19.95],[611.5,5.49],[611.51,10.43],[611.52,8.19],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474846,[[611.48,17.74],[611.47,0.03],[611.46,0.39],[611.45,0.13],[611.44,0.04]],[[611.49,20.27],[611.5,5.23],[611.51,10.43],[611.52,8.21],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474903,[[611.48,16.33],[611.47,0.03],[611.46,0.07],[611.45,0.13],[611.44,0.04]],[[611.49,20.27],[611.5,5.49],[611.51,10.43],[611.52,8.21],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014474957,[[611.48,9.46],[611.47,0.03],[611.46,0.39],[611.45,0.13],[611.44,0.04]],[[611.49,20.27],[611.5,5.23],[611.51,10.43],[611.52,8.21],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014475011,[[611.48,2.43],[611.47,0.02],[611.46,0.07],[611.45,0.13],[611.44,0.04]],[[611.49,23.97],[611.5,5.49],[611.51,10.43],[611.52,8.21],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014475068,[[611.48,2.43],[611.47,0.02],[611.46,0.39],[611.45,0.13],[611.44,0.04]],[[611.49,23.98],[611.5,5.23],[611.51,10.43],[611.52,8.21],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014475118,[[611.48,2.43],[611.47,0.02],[611.46,0.07],[611.45,0.13],[611.44,0.04]],[[611.49,23.98],[611.5,5.49],[611.51,10.43],[611.52,8.21],[611.53,5.56]]]
["binance-futures","BNBUSDT",1773014475159,[[611.48,2.43],[611.47,0.02],[611.46,0.39],[611.45,0.13],[611.44,7.39]],[[611.49,23.98],[611.5,5.23],[611.51,10.43],[611.52,8.21],[611.53,12.91]]]
["binance-futures","BNBUSDT",1773014475225,[[611.48,2.43],[611.47,0.02],[611.46,0.07],[611.45,0.15],[611.44,0.04]],[[611.49,23.98],[611.5,5.49],[611.51,10.43],[611.52,8.21],[611.53,5.57]]]
["binance-futures","BNBUSDT",1773014475276,[[611.48,7.65],[611.47,0.02],[611.46,4.01],[611.45,7.5],[611.44,0.04]],[[611.49,20.36],[611.5,5.23],[611.51,10.43],[611.52,8.21],[611.53,5.57]]]
["binance-futures","BNBUSDT",1773014475332,[[611.48,16.55],[611.47,1.77],[611.46,4.01],[611.45,0.15],[611.44,0.04]],[[611.49,7.62],[611.5,3.13],[611.51,5.59],[611.52,9.98],[611.53,5.57]]]
["binance-futures","BNBUSDT",1773014475380,[[611.48,16.55],[611.47,0.05],[611.46,3.69],[611.45,0.15],[611.44,0.04]],[[611.49,7.62],[611.5,0.52],[611.51,0.05],[611.52,8.21],[611.53,5.57]]]
["binance-futures","BNBUSDT",1773014475438,[[611.49,35.0],[611.48,14.85],[611.47,0.05],[611.46,4.2],[611.45,8.56]],[[611.5,0.78],[611.51,0.05],[611.52,0.1],[611.53,0.03],[611.55,0.01]]]
["binance-futures","BNBUSDT",1773014475485,[[611.55,41.4],[611.54,20.04],[611.52,13.95],[611.51,23.41],[611.5,35.18]],[[611.56,6.14],[611.57,0.02],[611.58,1.99],[611.59,0.01],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014475541,[[611.55,49.28],[611.54,20.04],[611.53,2.08],[611.52,13.95],[611.51,23.41]],[[611.56,4.84],[611.57,0.71],[611.58,1.99],[611.59,0.01],[611.6,2.28]]]
["binance-futures","BNBUSDT",1773014475580,[[611.55,49.28],[611.54,20.04],[611.53,2.4],[611.52,13.95],[611.51,23.41]],[[611.56,4.84],[611.57,0.46],[611.58,1.93],[611.59,0.01],[611.6,2.28]]]
["binance-futures","BNBUSDT",1773014475650,[[611.55,29.93],[611.54,9.42],[611.53,2.12],[611.52,12.8],[611.51,19.55]],[[611.56,12.7],[611.57,0.71],[611.58,1.96],[611.59,0.06],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014475702,[[611.55,25.57],[611.54,9.42],[611.53,2.44],[611.52,8.23],[611.51,15.05]],[[611.56,13.19],[611.57,0.44],[611.58,1.96],[611.59,0.06],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014475752,[[611.55,18.86],[611.54,3.69],[611.53,0.06],[611.52,8.23],[611.51,15.05]],[[611.56,13.22],[611.57,0.69],[611.58,1.96],[611.59,0.06],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014475794,[[611.55,17.19],[611.54,3.69],[611.53,0.37],[611.52,8.23],[611.51,15.06]],[[611.56,13.22],[611.57,0.44],[611.58,1.96],[611.59,0.06],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014475861,[[611.55,13.65],[611.54,3.69],[611.53,0.05],[611.52,8.23],[611.51,15.06]],[[611.56,13.22],[611.57,0.69],[611.58,1.96],[611.59,0.06],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014475904,[[611.55,13.65],[611.54,3.71],[611.53,0.37],[611.52,8.23],[611.51,15.06]],[[611.56,13.23],[611.57,0.44],[611.58,1.96],[611.59,1.85],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014475977,[[611.55,22.23],[611.54,3.71],[611.53,0.05],[611.52,8.23],[611.51,15.06]],[[611.56,6.66],[611.57,0.69],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476034,[[611.55,22.23],[611.54,3.71],[611.53,0.37],[611.52,8.23],[611.51,15.06]],[[611.56,5.27],[611.57,0.69],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476085,[[611.55,22.23],[611.54,3.71],[611.53,0.05],[611.52,8.23],[611.51,15.06]],[[611.56,5.27],[611.57,0.44],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476118,[[611.55,22.23],[611.54,3.71],[611.53,0.37],[611.52,8.23],[611.51,15.06]],[[611.56,6.59],[611.57,0.69],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476191,[[611.55,17.08],[611.54,3.71],[611.53,0.05],[611.52,8.23],[611.51,15.06]],[[611.56,11.35],[611.57,0.44],[611.58,5.58],[611.59,1.85],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476237,[[611.55,15.37],[611.54,3.71],[611.53,0.37],[611.52,8.23],[611.51,15.06]],[[611.56,9.78],[611.57,0.69],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476301,[[611.55,16.96],[611.54,3.71],[611.53,0.03],[611.52,8.25],[611.51,15.06]],[[611.56,8.3],[611.57,0.44],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476357,[[611.55,22.29],[611.54,3.71],[611.53,0.35],[611.52,8.25],[611.51,15.06]],[[611.56,6.62],[611.57,0.69],[611.58,1.96],[611.59,1.85],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476405,[[611.55,18.56],[611.54,3.71],[611.53,0.35],[611.52,8.25],[611.51,15.06]],[[611.56,6.62],[611.57,0.69],[611.58,1.96],[611.59,1.85],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476464,[[611.55,18.56],[611.54,3.71],[611.53,0.03],[611.52,8.25],[611.51,15.06]],[[611.56,8.3],[611.57,0.46],[611.58,1.96],[611.59,1.85],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476494,[[611.55,13.35],[611.54,3.71],[611.53,0.35],[611.52,8.25],[611.51,15.06]],[[611.56,14.1],[611.57,0.71],[611.58,1.96],[611.59,1.85],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476575,[[611.55,9.79],[611.54,0.03],[611.53,0.03],[611.52,8.25],[611.51,12.08]],[[611.56,17.72],[611.57,0.46],[611.58,5.58],[611.59,1.85],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476632,[[611.55,11.21],[611.54,0.03],[611.53,0.35],[611.52,8.25],[611.51,12.08]],[[611.56,14.1],[611.57,3.6],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476679,[[611.55,11.24],[611.54,0.03],[611.53,0.03],[611.52,8.25],[611.51,12.08]],[[611.56,14.14],[611.57,3.37],[611.58,1.96],[611.59,0.06],[611.6,2.31]]]
["binance-futures","BNBUSDT",1773014476708,[[611.55,11.24],[611.54,0.03],[611.53,0.35],[611.52,8.25],[611.51,12.08]],[[611.56,14.14],[611.57,3.62],[611.58,1.96],[611.59,0.06],[611.6,2.32]]]
["binance-futures","BNBUSDT",1773014476802,[[611.55,12.78],[611.54,0.03],[611.53,0.03],[611.52,8.25],[611.51,12.08]],[[611.56,14.14],[611.57,3.37],[611.58,1.96],[611.59,0.06],[611.6,2.32]]]
["binance-futures","BNBUSDT",1773014476842,[[611.55,11.24],[611.54,0.03],[611.53,0.35],[611.52,8.25],[611.51,12.08]],[[611.56,11.45],[611.57,3.62],[611.58,1.96],[611.59,0.06],[611.6,2.32]]]
["binance-futures","BNBUSDT",1773014476894,[[611.55,11.34],[611.54,0.03],[611.53,0.03],[611.52,8.25],[611.51,12.08]],[[611.56,11.45],[611.57,3.37],[611.58,1.98],[611.59,0.06],[611.6,2.32]]]
["binance-futures","BNBUSDT",1773014476961,[[611.55,11.34],[611.54,0.01],[611.53,0.35],[611.52,8.25],[611.51,12.08]],[[611.56,11.45],[611.57,3.62],[611.58,1.98],[611.59,0.06],[611.6,2.32]]]
["binance-futures","BNBUSDT",1773014477008,[[611.55,16.59],[611.54,0.01],[611.53,3.65],[611.52,8.25],[611.51,12.08]],[[611.56,7.02],[611.57,0.48],[611.58,1.98],[611.59,2.11],[611.6,2.32]]]
["binance-futures","BNBUSDT",1773014477056,[[611.55,16.73],[611.54,0.01],[611.53,3.97],[611.52,8.25],[611.51,12.08]],[[611.56,8.21],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477108,[[611.55,16.73],[611.54,0.01],[611.53,3.65],[611.52,8.25],[611.51,12.08]],[[611.56,8.21],[611.57,0.48],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477176,[[611.55,16.75],[611.54,0.01],[611.53,3.97],[611.52,8.25],[611.51,12.08]],[[611.56,8.38],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477235,[[611.55,16.75],[611.54,0.01],[611.53,3.65],[611.52,8.25],[611.51,12.08]],[[611.56,6.83],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477288,[[611.55,18.04],[611.54,0.01],[611.53,3.97],[611.52,8.25],[611.51,12.08]],[[611.56,7.09],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477346,[[611.55,18.04],[611.54,0.01],[611.53,3.65],[611.52,8.25],[611.51,12.08]],[[611.56,6.83],[611.57,0.48],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477402,[[611.55,18.04],[611.54,0.01],[611.53,3.99],[611.52,8.25],[611.51,12.08]],[[611.56,8.32],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477443,[[611.55,17.94],[611.54,0.01],[611.53,3.67],[611.52,8.25],[611.51,12.08]],[[611.56,7.0],[611.57,0.48],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477507,[[611.55,17.94],[611.54,0.01],[611.53,3.99],[611.52,8.25],[611.51,12.08]],[[611.56,7.29],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477563,[[611.55,17.94],[611.54,0.01],[611.53,3.67],[611.52,8.25],[611.51,12.08]],[[611.56,7.29],[611.57,0.48],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477602,[[611.55,18.08],[611.54,0.01],[611.53,3.99],[611.52,8.25],[611.51,12.08]],[[611.56,7.29],[611.57,0.73],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477673,[[611.55,20.28],[611.54,0.01],[611.53,3.67],[611.52,8.25],[611.51,23.36]],[[611.56,2.59],[611.57,0.48],[611.58,1.98],[611.59,2.11],[611.6,2.3]]]
["binance-futures","BNBUSDT",1773014477728,[[611.6,50.6],[611.59,29.13],[611.58,30.7],[611.57,13.46],[611.56,20.94]],[[611.61,1.6],[611.62,0.03],[611.63,0.06],[611.64,0.05],[611.65,0.04]]]
["binance-futures","BNBUSDT",1773014477778,[[611.6,51.04],[611.59,29.13],[611.58,30.7],[611.57,13.46],[611.56,20.95]],[[611.61,1.6],[611.62,0.03],[611.64,0.05],[611.65,0.04],[611.67,0.07]]]
["binance-futures","BNBUSDT",1773014477832,[[611.6,51.21],[611.59,29.14],[611.58,30.7],[611.57,13.46],[611.56,20.95]],[[611.61,1.63],[611.62,0.03],[611.64,0.05],[611.65,0.04],[611.67,0.07]]]
["binance-futures","BNBUSDT",1773014477881,[[611.64,55.59],[611.63,12.37],[611.62,5.67],[611.61,49.36],[611.6,29.27]],[[611.65,0.04],[611.67,0.05],[611.7,1.96],[611.71,1.52],[611.72,0.06]]]
["binance-futures","BNBUSDT",1773014477933,[[611.64,56.13],[611.63,15.05],[611.62,5.69],[611.61,49.36],[611.6,31.69]],[[611.65,0.04],[611.66,0.26],[611.67,0.05],[611.7,0.12],[611.71,1.52]]]
["binance-futures","BNBUSDT",1773014477985,[[611.64,56.13],[611.63,15.06],[611.62,6.01],[611.61,49.36],[611.6,31.69]],[[611.65,0.04],[611.66,0.01],[611.67,0.05],[611.7,0.12],[611.71,1.52]]]
["binance-futures","BNBUSDT",1773014478038,[[611.64,56.13],[611.63,15.08],[611.62,6.04],[611.61,49.41],[611.6,31.71]],[[611.65,0.03],[611.66,0.29],[611.67,0.08],[611.68,0.09],[611.69,0.46]]]
["binance-futures","BNBUSDT",1773014478070,[[611.64,56.13],[611.63,15.08],[611.62,6.04],[611.61,44.57],[611.6,25.2]],[[611.65,0.03],[611.66,0.03],[611.67,0.06],[611.68,0.09],[611.69,0.46]]]
["binance-futures","BNBUSDT",1773014478151,[[611.64,56.13],[611.63,15.08],[611.62,5.73],[611.61,37.63],[611.6,25.2]],[[611.65,0.01],[611.66,0.29],[611.67,0.04],[611.68,0.07],[611.69,0.44]]]
["binance-futures","BNBUSDT",1773014478206,[[611.68,66.33],[611.66,2.36],[611.65,34.87],[611.64,22.29],[611.63,7.49]],[[611.69,2.1],[611.7,0.02],[611.72,0.05],[611.73,2.82],[611.74,0.1]]]
["binance-futures","BNBUSDT",1773014478260,[[611.68,64.58],[611.66,10.4],[611.65,27.33],[611.64,24.71],[611.63,7.49]],[[611.69,2.1],[611.7,0.02],[611.72,0.05],[611.73,0.03],[611.74,0.1]]]
["binance-futures","BNBUSDT",1773014478310,[[611.68,64.58],[611.66,10.72],[611.65,20.37],[611.64,22.76],[611.63,7.49]],[[611.69,2.13],[611.7,0.28],[611.72,0.05],[611.73,0.03],[611.74,0.1]]]
["binance-futures","BNBUSDT",1773014478359,[[611.68,64.61],[611.67,0.01],[611.66,8.31],[611.65,20.37],[611.64,22.76]],[[611.69,2.11],[611.7,0.02],[611.71,0.04],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014478408,[[611.68,64.61],[611.67,0.01],[611.66,8.66],[611.65,20.41],[611.64,22.76]],[[611.69,1.76],[611.7,0.28],[611.71,0.06],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014478461,[[611.68,64.61],[611.67,0.01],[611.66,8.36],[611.65,20.41],[611.64,22.76]],[[611.69,1.76],[611.7,0.02],[611.71,0.06],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014478521,[[611.68,55.02],[611.67,0.01],[611.66,8.68],[611.65,20.41],[611.64,22.76]],[[611.69,4.69],[611.7,0.28],[611.71,0.06],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014478574,[[611.68,42.59],[611.67,0.01],[611.66,8.36],[611.65,13.97],[611.64,18.54]],[[611.69,6.19],[611.7,0.02],[611.71,0.06],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014478625,[[611.68,6.75],[611.67,0.01],[611.66,7.1],[611.65,13.71],[611.64,18.54]],[[611.69,11.27],[611.7,0.28],[611.71,3.68],[611.72,0.09],[611.73,2.9]]]
["binance-futures","BNBUSDT",1773014478675,[[611.68,6.16],[611.67,0.01],[611.66,6.78],[611.65,13.71],[611.64,18.52]],[[611.69,14.92],[611.7,0.02],[611.71,3.68],[611.72,0.09],[611.73,4.15]]]
["binance-futures","BNBUSDT",1773014478736,[[611.68,0.35],[611.67,0.01],[611.66,7.1],[611.65,13.71],[611.64,18.52]],[[611.69,14.92],[611.7,0.3],[611.71,3.68],[611.72,0.09],[611.73,4.15]]]
["binance-futures","BNBUSDT",1773014478785,[[611.68,0.04],[611.66,7.38],[611.65,21.06],[611.64,18.52]],[[611.69,14.92],[611.7,0.3],[611.71,3.68],[611.72,0.09],[611.73,4.15]]]
["binance-futures","BNBUSDT",1773014478827,[[611.68,0.04],[611.66,7.06],[611.65,21.06],[611.64,18.52],[609.06,16.77]],[[611.69,15.41],[611.7,0.04],[611.71,3.68],[611.72,0.09],[611.73,4.16]]]
["binance-futures","BNBUSDT",1773014478897,[[611.68,11.26],[611.67,10.97],[611.66,11.0],[611.65,13.71],[611.64,18.52]],[[611.69,4.86],[611.7,0.3],[611.71,0.06],[611.72,0.09],[611.73,1.29]]]
["binance-futures","BNBUSDT",1773014478956,[[611.68,11.57],[611.67,3.63],[611.66,10.4],[611.65,13.71],[611.64,18.52]],[[611.69,6.14],[611.7,0.04],[611.71,0.06],[611.72,0.09],[611.73,1.71]]]
["binance-futures","BNBUSDT",1773014479003,[[611.68,13.05],[611.67,3.63],[611.66,10.72],[611.65,13.71],[611.64,18.52]],[[611.69,4.52],[611.7,0.3],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479062,[[611.68,14.45],[611.67,3.63],[611.66,10.72],[611.65,13.71],[611.64,18.52]],[[611.69,3.94],[611.7,0.31],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479111,[[611.68,21.8],[611.67,3.63],[611.66,10.4],[611.65,13.72],[611.64,18.52]],[[611.69,1.35],[611.7,0.02],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479179,[[611.68,21.8],[611.67,3.63],[611.66,10.72],[611.65,13.72],[611.64,18.52]],[[611.69,1.35],[611.7,0.29],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479223,[[611.68,21.8],[611.67,3.65],[611.66,10.4],[611.65,13.72],[611.64,18.52]],[[611.69,1.35],[611.7,0.02],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479286,[[611.68,77.72],[611.67,3.65],[611.66,10.72],[611.65,13.72],[611.64,21.4]],[[611.69,0.31],[611.7,0.29],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479335,[[611.68,77.72],[611.67,3.65],[611.66,10.4],[611.65,13.72],[611.64,21.41]],[[611.69,0.31],[611.7,0.02],[611.71,0.08],[611.72,0.09],[611.73,0.04]]]
["binance-futures","BNBUSDT",1773014479399,[[611.68,77.72],[611.67,3.65],[611.66,10.72],[611.65,13.72],[611.64,21.41]],[[611.69,0.31],[611.7,0.29],[611.71,0.08],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014479437,[[611.68,77.73],[611.67,3.65],[611.66,10.4],[611.65,13.72],[611.64,21.35]],[[611.69,0.31],[611.7,0.02],[611.71,0.08],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014479520,[[611.72,38.15],[611.71,30.68],[611.7,39.74],[611.69,19.96],[611.68,65.48]],[[611.73,0.03],[611.75,3.98],[611.76,0.07],[611.78,1.24],[611.79,7.67]]]
["binance-futures","BNBUSDT",1773014479572,[[611.75,10.06],[611.74,64.41],[611.73,29.3],[611.72,34.81],[611.71,14.74]],[[611.76,0.48],[611.78,1.23],[611.79,0.31],[611.8,0.02],[611.82,0.43]]]
["binance-futures","BNBUSDT",1773014479624,[[611.77,64.48],[611.76,9.38],[611.75,33.27],[611.74,25.12],[611.73,3.56]],[[611.78,1.3],[611.79,0.01],[611.8,0.02],[611.82,0.43],[611.83,0.09]]]
["binance-futures","BNBUSDT",1773014479674,[[611.77,64.81],[611.76,9.44],[611.75,19.94],[611.74,25.12],[611.73,12.74]],[[611.78,1.33],[611.79,0.27],[611.8,0.02],[611.82,0.43],[611.83,0.09]]]
["binance-futures","BNBUSDT",1773014479725,[[611.77,33.65],[611.76,7.45],[611.75,12.14],[611.74,13.87],[611.73,12.74]],[[611.78,11.02],[611.79,0.27],[611.8,3.64],[611.81,0.03],[611.82,0.43]]]
["binance-futures","BNBUSDT",1773014479782,[[611.77,26.76],[611.76,4.63],[611.75,10.38],[611.74,13.87],[611.73,3.56]],[[611.78,4.56],[611.79,0.01],[611.8,0.02],[611.81,0.02],[611.82,0.42]]]
["binance-futures","BNBUSDT",1773014479832,[[611.77,26.76],[611.76,4.64],[611.75,10.7],[611.74,34.43],[611.73,9.79]],[[611.78,0.35],[611.79,0.27],[611.8,0.02],[611.81,0.02],[611.82,0.42]]]
["binance-futures","BNBUSDT",1773014479885,[[611.77,23.03],[611.76,11.99],[611.75,10.41],[611.74,34.47],[611.73,9.81]],[[611.78,1.56],[611.79,0.01],[611.8,0.05],[611.81,0.07],[611.82,0.09]]]
["binance-futures","BNBUSDT",1773014479937,[[611.77,23.04],[611.76,11.99],[611.75,10.74],[611.74,34.48],[611.73,9.81]],[[611.78,2.88],[611.79,0.27],[611.8,0.05],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014479959,[[611.77,23.04],[611.76,15.39],[611.75,10.42],[611.74,34.48],[611.73,9.81]],[[611.78,2.88],[611.79,0.01],[611.8,0.05],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480041,[[611.77,22.83],[611.76,15.39],[611.75,10.74],[611.74,34.48],[611.73,9.81]],[[611.78,2.88],[611.79,0.28],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480093,[[611.77,22.83],[611.76,8.04],[611.75,10.42],[611.74,34.48],[611.73,9.81]],[[611.78,4.28],[611.79,0.01],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480135,[[611.77,24.85],[611.76,8.04],[611.75,10.74],[611.74,34.48],[611.73,9.81]],[[611.78,0.32],[611.79,0.28],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480193,[[611.77,24.85],[611.76,8.06],[611.75,10.42],[611.74,34.48],[611.73,9.82]],[[611.78,0.32],[611.79,0.01],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480233,[[611.77,32.2],[611.76,8.06],[611.75,10.74],[611.74,34.48],[611.73,9.82]],[[611.78,0.35],[611.79,0.28],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480301,[[611.77,32.2],[611.76,8.06],[611.75,10.42],[611.74,34.48],[611.73,9.82]],[[611.78,0.35],[611.79,0.03],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480355,[[611.77,29.9],[611.76,8.06],[611.75,10.74],[611.74,34.48],[611.73,9.82]],[[611.78,0.35],[611.79,0.3],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480388,[[611.77,20.16],[611.76,8.06],[611.75,17.77],[611.74,34.8],[611.73,9.82]],[[611.78,0.37],[611.79,0.3],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480457,[[611.77,20.22],[611.76,8.06],[611.75,10.42],[611.74,34.48],[611.73,9.82]],[[611.78,0.37],[611.79,0.03],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480512,[[611.77,20.19],[611.76,8.06],[611.75,17.77],[611.74,34.8],[611.73,9.82]],[[611.78,0.37],[611.79,0.3],[611.8,0.07],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480570,[[611.77,7.73],[611.76,6.86],[611.75,7.95],[611.74,34.48],[611.73,9.82]],[[611.78,14.34],[611.79,0.03],[611.8,3.69],[611.81,0.05],[611.82,0.07]]]
["binance-futures","BNBUSDT",1773014480617,[[611.77,5.66],[611.76,6.86],[611.75,7.95],[611.74,14.24],[611.73,9.82]],[[611.78,14.34],[611.79,0.3],[611.8,3.69],[611.81,0.05],[611.82,4.19]]]
["binance-futures","BNBUSDT",1773014480674,[[611.76,0.02],[611.75,0.06],[611.74,0.08],[611.73,6.26]],[[611.77,36.91],[611.78,11.39],[611.79,0.03],[611.8,6.69],[611.81,6.63]]]
["binance-futures","BNBUSDT",1773014480727,[[611.76,0.02],[611.75,0.05],[611.74,0.05],[611.73,6.57],[611.72,0.04]],[[611.77,36.91],[611.78,11.41],[611.79,3.85],[611.8,6.69],[611.81,6.63]]]
["binance-futures","BNBUSDT",1773014480780,[],[[611.71,43.72],[611.73,5.38],[611.74,17.07],[611.75,18.3],[611.76,16.04]]]
["binance-futures","BNBUSDT",1773014480832,[[611.7,3.32],[611.69,0.05],[611.68,53.74],[611.66,0.32],[611.65,4.12]],[[611.71,43.37],[611.73,11.08],[611.74,17.07],[611.75,17.32],[611.76,21.07]]]
["binance-futures","BNBUSDT",1773014480884,[[611.7,0.05],[611.69,0.05],[611.68,53.74],[611.65,4.12]],[[611.71,50.75],[611.73,11.08],[611.74,17.53],[611.75,17.32],[611.76,21.07]]]
["binance-futures","BNBUSDT",1773014480935,[[611.68,53.75],[611.66,0.32],[611.65,0.03],[611.6,1.88],[611.56,4.36]],[[611.69,30.55],[611.7,24.7],[611.71,8.3],[611.72,0.02],[611.73,11.34]]]
["binance-futures","BNBUSDT",1773014480990,[[611.68,53.84],[611.65,3.8],[611.64,4.72],[611.6,1.88],[611.57,0.29]],[[611.69,30.64],[611.7,16.82],[611.71,8.3],[611.72,0.02],[611.73,11.08]]]
["binance-futures","BNBUSDT",1773014481037,[[611.68,52.15],[611.65,0.35],[611.64,4.72],[611.6,1.88],[611.57,0.29]],[[611.69,30.68],[611.7,16.84],[611.71,8.56],[611.72,0.02],[611.73,11.08]]]
["binance-futures","BNBUSDT",1773014481088,[[611.68,52.15],[611.65,0.03],[611.64,0.21],[611.61,1.74],[611.6,0.37]],[[611.69,33.08],[611.7,16.84],[611.71,8.3],[611.72,3.02],[611.73,11.08]]]
["binance-futures","BNBUSDT",1773014481137,[[611.68,50.52],[611.66,0.03],[611.65,0.4],[611.64,0.23],[611.61,1.74]],[[611.69,33.12],[611.7,18.57],[611.71,8.58],[611.72,3.09],[611.73,11.1]]]
["binance-futures","BNBUSDT",1773014481189,[[611.68,50.52],[611.66,0.03],[611.65,0.08],[611.64,0.23],[611.61,1.74]],[[611.69,27.1],[611.7,14.95],[611.71,4.71],[611.72,0.09],[611.73,7.48]]]
["binance-futures","BNBUSDT",1773014481253,[[611.68,50.61],[611.66,0.03],[611.65,0.39],[611.64,0.22],[611.63,0.03]],[[611.69,24.03],[611.7,13.22],[611.71,4.96],[611.72,0.09],[611.73,7.48]]]
["binance-futures","BNBUSDT",1773014481302,[[611.68,50.61],[611.66,0.03],[611.65,0.07],[611.64,0.25],[611.63,0.03]],[[611.69,19.08],[611.7,7.74],[611.71,4.71],[611.72,0.09],[611.73,7.48]]]
["binance-futures","BNBUSDT",1773014481356,[[611.68,48.98],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.25]],[[611.69,19.11],[611.7,7.74],[611.71,4.96],[611.72,0.09],[611.73,7.48]]]
["binance-futures","BNBUSDT",1773014481409,[[611.68,47.35],[611.67,0.03],[611.66,0.03],[611.65,0.07],[611.64,0.25]],[[611.69,16.49],[611.7,7.74],[611.71,4.71],[611.72,0.09],[611.73,4.6]]]
["binance-futures","BNBUSDT",1773014481426,[[611.68,47.35],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.25]],[[611.69,16.49],[611.7,7.74],[611.71,4.96],[611.72,0.09],[611.73,4.6]]]
["binance-futures","BNBUSDT",1773014481539,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.25]],[[611.69,22.21],[611.7,7.74],[611.71,4.71],[611.72,0.09],[611.73,7.6]]]
["binance-futures","BNBUSDT",1773014481592,[[611.68,34.9],[611.67,0.03],[611.66,0.03],[611.65,0.07],[611.64,0.25]],[[611.69,22.21],[611.7,7.74],[611.71,4.71],[611.72,0.09],[611.73,7.6]]]
["binance-futures","BNBUSDT",1773014481633,[[611.68,34.9],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.25]],[[611.69,22.21],[611.7,7.74],[611.71,4.96],[611.72,0.09],[611.73,7.6]]]
["binance-futures","BNBUSDT",1773014481696,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.07],[611.64,0.25]],[[611.69,16.46],[611.7,7.74],[611.71,3.29],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014481735,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.25]],[[611.69,16.49],[611.7,7.74],[611.71,3.54],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014481804,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.07],[611.64,0.25]],[[611.69,16.52],[611.7,7.74],[611.71,3.29],[611.72,0.09],[611.73,0.03]]]
["binance-futures","BNBUSDT",1773014481836,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.23]],[[611.69,16.52],[611.7,7.74],[611.71,3.54],[611.72,0.09],[611.73,4.72]]]
["binance-futures","BNBUSDT",1773014481906,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.07],[611.64,0.22]],[[611.69,16.98],[611.7,7.74],[611.71,3.29],[611.72,0.09],[611.73,4.72]]]
["binance-futures","BNBUSDT",1773014481970,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.39],[611.64,0.22]],[[611.69,17.94],[611.7,7.76],[611.71,3.54],[611.72,0.09],[611.73,4.72]]]
["binance-futures","BNBUSDT",1773014482024,[[611.68,36.62],[611.67,0.03],[611.66,0.03],[611.65,0.07],[611.64,0.22]],[[611.69,17.95],[611.7,7.76],[611.71,3.29],[611.72,0.09],[611.73,4.72]]]
["binance-futures","BNBUSDT",1773014482078,[[611.72,9.91],[611.71,21.25],[611.7,39.49],[611.69,33.33],[611.68,41.76]],[[611.73,0.03],[611.74,0.01],[611.75,0.05],[611.76,0.03],[611.77,0.04]]]
["binance-futures","BNBUSDT",1773014482129,[[611.73,41.38],[611.72,79.7],[611.71,61.8],[611.7,19.61],[611.69,20.31]],[[611.74,0.01],[611.75,0.05],[611.76,0.03],[611.77,0.04],[611.82,0.4]]]
["binance-futures","BNBUSDT",1773014482182,[[611.77,52.12],[611.76,3.9],[611.74,14.09],[611.73,32.47],[611.72,22.83]],[[611.78,1.64],[611.79,0.01],[611.82,0.4],[611.83,0.03],[611.84,0.04]]]
["binance-futures","BNBUSDT",1773014482233,[[611.77,49.79],[611.76,0.33],[611.75,0.02],[611.74,8.19],[611.73,37.72]],[[611.78,1.64],[611.79,0.01],[611.82,0.4],[611.83,0.14],[611.84,0.04]]]
["binance-futures","BNBUSDT",1773014482275,[[611.77,37.86],[611.76,0.02],[611.75,0.02],[611.74,7.87],[611.73,43.41]],[[611.78,6.75],[611.79,0.26],[611.82,0.4],[611.83,0.14],[611.84,0.07]]]
["binance-futures","BNBUSDT",1773014482333,[[611.77,0.51],[611.76,0.02],[611.75,0.05],[611.74,7.04],[611.73,40.66]],[[611.78,16.88],[611.79,0.01],[611.8,3.67],[611.81,0.05],[611.82,11.71]]]
["binance-futures","BNBUSDT",1773014482385,[[611.77,0.37],[611.76,0.01],[611.75,0.05],[611.74,6.72],[611.73,40.66]],[[611.78,16.89],[611.79,2.56],[611.8,3.67],[611.81,0.05],[611.82,11.71]]]
["binance-futures","BNBUSDT",1773014482436,[[611.77,0.37],[611.76,0.01],[611.75,7.4],[611.74,7.04],[611.73,40.66]],[[611.78,16.89],[611.79,2.31],[611.8,11.02],[611.81,0.05],[611.82,11.71]]]
["binance-futures","BNBUSDT",1773014482489,[[611.77,0.37],[611.76,0.01],[611.75,7.4],[611.74,2.41],[611.73,31.35]],[[611.78,16.89],[611.79,2.56],[611.8,11.02],[611.81,0.05],[611.82,11.71]]]
["binance-futures","BNBUSDT",1773014482540,[[611.77,0.37],[611.76,0.03],[611.75,7.4],[611.74,2.73],[611.73,37.24]],[[611.78,17.01],[611.79,2.31],[611.8,11.02],[611.81,0.05],[611.82,11.71]]]
["binance-futures","BNBUSDT",1773014482600,[[611.77,0.37],[611.76,0.03],[611.75,0.05],[611.74,0.05],[611.73,37.25]],[[611.78,17.01],[611.79,2.56],[611.8,3.67],[611.81,0.05],[611.82,11.36]]]
["binance-futures","BNBUSDT",1773014482656,[[611.75,2.95],[611.74,0.37],[611.73,27.77]],[[611.76,32.51],[611.77,21.47],[611.78,14.15],[611.79,2.57],[611.8,3.67]]]
["binance-futures","BNBUSDT",1773014482708,[[611.75,2.95],[611.74,0.05],[611.73,7.21],[611.72,17.33],[611.43,12.26]],[[611.76,32.5],[611.77,29.28],[611.78,14.15],[611.79,2.31],[611.8,3.67]]]
["binance-futures","BNBUSDT",1773014482762,[[611.75,10.37],[611.74,0.05],[611.73,12.71],[611.72,10.3],[611.69,34.66]],[[611.76,22.95],[611.77,11.13],[611.78,10.79],[611.79,2.31],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014482817,[[611.75,10.37],[611.74,7.4],[611.73,12.73],[611.72,9.99],[611.69,34.66]],[[611.76,19.89],[611.77,11.14],[611.78,10.53],[611.79,9.68],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014482857,[[611.75,10.37],[611.74,7.4],[611.73,12.73],[611.72,10.31],[611.69,34.66]],[[611.76,19.89],[611.77,11.14],[611.78,10.78],[611.79,9.68],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014482887,[[611.75,10.4],[611.74,7.41],[611.73,12.73],[611.72,10.13],[611.69,34.66]],[[611.76,19.89],[611.77,11.14],[611.78,10.53],[611.79,9.68],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014482971,[[611.75,17.75],[611.74,0.06],[611.73,12.73],[611.72,10.45],[611.69,34.66]],[[611.76,19.89],[611.77,11.14],[611.78,10.79],[611.79,9.68],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483049,[[611.75,14.14],[611.74,0.06],[611.73,12.73],[611.72,10.13],[611.71,9.48]],[[611.76,19.89],[611.77,11.14],[611.78,10.53],[611.79,9.68],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483096,[[611.75,0.23],[611.74,0.08],[611.73,12.73],[611.72,10.45],[611.71,9.48]],[[611.76,23.51],[611.77,11.14],[611.78,10.79],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483146,[[611.75,0.23],[611.74,0.08],[611.73,11.71],[611.72,10.13],[611.71,9.48]],[[611.76,23.51],[611.77,11.27],[611.78,10.53],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483204,[[611.75,0.23],[611.74,0.07],[611.73,11.71],[611.72,10.31],[611.71,9.48]],[[611.76,23.83],[611.77,11.27],[611.78,10.79],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483263,[[611.75,0.23],[611.74,0.07],[611.73,4.55],[611.72,9.76],[611.71,2.38]],[[611.76,23.83],[611.77,18.62],[611.78,10.53],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483309,[[611.75,0.23],[611.74,0.07],[611.73,3.17],[611.72,2.73],[611.71,2.38]],[[611.76,23.83],[611.77,11.27],[611.78,10.79],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483344,[[611.75,0.23],[611.74,0.07],[611.73,1.93],[611.72,2.4],[611.71,2.37]],[[611.76,23.83],[611.77,11.27],[611.78,10.53],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483402,[[611.75,0.23],[611.74,0.07],[611.73,1.93],[611.72,2.72],[611.71,2.37]],[[611.76,23.83],[611.77,11.27],[611.78,10.79],[611.79,2.33],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014483482,[[611.73,0.08],[611.72,0.04],[611.71,0.01]],[[611.74,10.31],[611.75,19.71],[611.76,34.46],[611.77,9.59],[611.78,10.53]]]
["binance-futures","BNBUSDT",1773014483526,[[611.73,0.02],[611.72,0.36],[611.71,0.01],[611.7,8.03],[611.38,0.04]],[[611.74,53.08],[611.75,18.89],[611.76,10.49],[611.77,9.59],[611.78,13.63]]]
["binance-futures","BNBUSDT",1773014483581,[[611.73,0.02],[611.72,0.04],[611.71,0.01],[611.7,8.35],[611.56,2.89]],[[611.74,52.74],[611.75,18.89],[611.76,10.74],[611.77,9.13],[611.78,13.38]]]
["binance-futures","BNBUSDT",1773014483635,[[611.73,0.02],[611.72,0.04],[611.71,0.01],[611.7,8.03],[611.56,2.89]],[[611.74,52.74],[611.75,18.91],[611.76,10.49],[611.77,9.13],[611.78,13.38]]]
["binance-futures","BNBUSDT",1773014483690,[[611.73,0.02],[611.72,0.06],[611.71,0.01],[611.7,8.35],[611.56,2.89]],[[611.74,52.74],[611.75,18.91],[611.76,10.74],[611.77,9.1],[611.78,13.38]]]
["binance-futures","BNBUSDT",1773014483752,[[611.7,3.48],[611.69,28.42],[611.68,43.95],[611.56,2.89]],[[611.71,31.96],[611.72,3.62],[611.73,25.63],[611.74,26.2],[611.75,11.41]]]
["binance-futures","BNBUSDT",1773014483804,[[611.7,0.22],[611.69,20.56],[611.68,36.6],[611.66,0.01],[611.62,0.32]],[[611.71,34.56],[611.72,13.4],[611.73,15.3],[611.74,26.2],[611.75,11.42]]]
["binance-futures","BNBUSDT",1773014483856,[[611.62,0.32]],[[611.63,39.33],[611.64,26.71],[611.65,40.9],[611.66,8.33],[611.67,26.67]]]
["binance-futures","BNBUSDT",1773014483908,[[611.62,0.34],[611.6,0.02],[611.59,0.03],[611.58,0.03],[611.57,0.04]],[[611.63,69.32],[611.64,23.86],[611.65,4.04],[611.66,3.56],[611.67,15.93]]]
["binance-futures","BNBUSDT",1773014483960,[[611.62,0.02],[611.6,0.02],[611.59,0.02],[611.58,0.03],[611.57,0.03]],[[611.63,70.81],[611.64,17.95],[611.65,4.29],[611.66,3.56],[611.67,15.93]]]
["binance-futures","BNBUSDT",1773014484010,[[611.59,11.35],[611.58,0.01],[611.57,0.03]],[[611.6,21.28],[611.61,25.28],[611.62,15.18],[611.63,29.57],[611.64,13.25]]]
["binance-futures","BNBUSDT",1773014484065,[[611.59,16.88],[611.58,0.01],[611.57,3.65],[611.55,9.41],[611.52,0.04]],[[611.6,11.25],[611.61,9.16],[611.62,5.88],[611.63,15.62],[611.64,13.25]]]
["binance-futures","BNBUSDT",1773014484117,[[611.61,36.73],[611.6,24.93],[611.59,10.68],[611.58,0.02],[611.57,3.65]],[[611.62,4.65],[611.63,9.19],[611.64,5.94],[611.65,1.7],[611.67,5.23]]]
["binance-futures","BNBUSDT",1773014484161,[[611.61,36.92],[611.6,17.89],[611.59,10.49],[611.58,1.69],[611.57,4.69]],[[611.62,4.4],[611.63,3.28],[611.64,5.94],[611.65,1.7],[611.67,7.26]]]
["binance-futures","BNBUSDT",1773014484221,[[611.62,45.16],[611.61,21.83],[611.6,16.24],[611.59,11.53],[611.58,2.01]],[[611.63,4.88],[611.64,0.28],[611.66,0.03],[611.67,2.06],[611.68,2.37]]]
["binance-futures","BNBUSDT",1773014484274,[[611.62,37.44],[611.61,21.32],[611.6,16.24],[611.59,10.49],[611.58,1.69]],[[611.63,5.5],[611.64,0.03],[611.66,0.03],[611.67,0.03],[611.68,2.37]]]
["binance-futures","BNBUSDT",1773014484317,[[611.62,37.47],[611.61,19.58],[611.6,17.28],[611.59,10.82],[611.58,1.69]],[[611.63,6.85],[611.64,0.28],[611.66,0.03],[611.67,0.03],[611.68,2.38]]]
["binance-futures","BNBUSDT",1773014484378,[[611.62,37.47],[611.61,19.58],[611.6,15.04],[611.59,10.5],[611.58,1.69]],[[611.63,6.87],[611.64,0.04],[611.65,0.02],[611.66,0.03],[611.67,0.03]]]
["binance-futures","BNBUSDT",1773014484401,[[611.62,37.47],[611.61,19.58],[611.6,16.11],[611.59,31.43],[611.58,1.71]],[[611.63,6.87],[611.64,0.28],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484440,[[611.62,37.47],[611.61,22.17],[611.6,15.08],[611.59,31.11],[611.58,1.71]],[[611.63,6.87],[611.64,0.04],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484504,[[611.62,37.07],[611.61,22.17],[611.6,16.12],[611.59,31.43],[611.58,1.71]],[[611.63,6.87],[611.64,0.28],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484593,[[611.62,36.99],[611.61,22.17],[611.6,15.08],[611.59,31.11],[611.58,1.72]],[[611.63,6.87],[611.64,0.04],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484630,[[611.62,37.06],[611.61,22.17],[611.6,16.12],[611.59,31.43],[611.58,1.72]],[[611.63,6.87],[611.64,0.28],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484687,[[611.62,37.06],[611.61,22.17],[611.6,15.08],[611.59,31.11],[611.58,1.72]],[[611.63,6.87],[611.64,0.04],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484752,[[611.62,44.41],[611.61,22.17],[611.6,16.12],[611.59,31.43],[611.58,1.72]],[[611.63,6.87],[611.64,0.28],[611.65,0.05],[611.66,0.08],[611.67,0.05]]]
["binance-futures","BNBUSDT",1773014484791,[[611.62,44.41],[611.61,22.17],[611.6,16.12],[611.59,31.43],[611.58,1.72]],[[611.63,6.86],[611.64,0.04],[611.65,0.05],[611.66,0.08],[611.67,2.71]]]
["binance-futures","BNBUSDT",1773014484842,[[611.62,44.41],[611.61,22.17],[611.6,15.08],[611.59,31.11],[611.58,1.72]],[[611.63,6.86],[611.64,0.28],[611.65,0.05],[611.66,0.08],[611.67,2.71]]]
["binance-futures","BNBUSDT",1773014484908,[[611.62,44.41],[611.61,22.17],[611.6,15.08],[611.59,31.44],[611.58,1.72]],[[611.63,6.86],[611.64,0.04],[611.65,0.05],[611.66,0.1],[611.67,2.71]]]
["binance-futures","BNBUSDT",1773014484972,[[611.62,44.41],[611.61,22.17],[611.6,16.12],[611.59,31.12],[611.58,1.72]],[[611.63,5.54],[611.64,0.28],[611.65,0.05],[611.66,0.1],[611.67,2.71]]]
["binance-futures","BNBUSDT",1773014485024,[[611.66,68.0],[611.65,37.53],[611.64,17.69],[611.63,24.45],[611.62,7.46]],[[611.67,0.53],[611.68,0.02],[611.69,0.04],[611.7,0.06],[611.71,0.12]]]
["binance-futures","BNBUSDT",1773014485072,[[611.66,61.96],[611.65,37.54],[611.64,18.73],[611.63,24.45],[611.62,6.57]],[[611.67,7.06],[611.68,0.02],[611.69,0.02],[611.7,0.04],[611.71,0.12]]]
["binance-futures","BNBUSDT",1773014485127,[[611.66,20.68],[611.65,27.91],[611.64,7.98],[611.63,19.37],[611.62,2.95]],[[611.67,11.32],[611.68,0.02],[611.69,0.02],[611.7,0.04],[611.71,0.12]]]
["binance-futures","BNBUSDT",1773014485182,[[611.66,22.33],[611.65,22.7],[611.64,9.05],[611.63,19.41],[611.62,2.95]],[[611.67,11.24],[611.68,0.02],[611.69,0.05],[611.7,0.09],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485229,[[611.66,29.03],[611.65,22.7],[611.64,8.02],[611.63,19.73],[611.62,2.95]],[[611.67,3.42],[611.68,0.02],[611.69,0.05],[611.7,0.09],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485286,[[611.66,29.1],[611.65,22.72],[611.64,9.06],[611.63,19.41],[611.62,2.95]],[[611.67,0.69],[611.68,0.02],[611.69,0.05],[611.7,0.09],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485342,[[611.66,29.1],[611.65,22.72],[611.64,8.02],[611.63,19.73],[611.62,5.8]],[[611.67,0.7],[611.68,0.02],[611.69,0.05],[611.7,0.09],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485390,[[611.66,29.31],[611.65,22.72],[611.64,9.06],[611.63,19.41],[611.62,5.81]],[[611.67,0.62],[611.68,0.02],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485430,[[611.66,29.31],[611.65,22.72],[611.64,8.02],[611.63,19.73],[611.62,5.81]],[[611.67,2.17],[611.68,0.02],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485488,[[611.66,29.31],[611.65,22.72],[611.64,9.06],[611.63,19.41],[611.62,5.81]],[[611.67,1.94],[611.68,0.02],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485542,[[611.66,29.31],[611.65,22.72],[611.64,8.02],[611.63,19.73],[611.62,5.81]],[[611.67,7.91],[611.68,0.02],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485609,[[611.66,27.91],[611.65,22.72],[611.64,9.06],[611.63,19.41],[611.62,5.81]],[[611.67,7.68],[611.68,0.02],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485664,[[611.66,22.61],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,11.94],[611.68,0.02],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485709,[[611.66,24.29],[611.65,22.72],[611.64,9.06],[611.63,19.73],[611.62,2.97]],[[611.67,10.2],[611.68,0.04],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485752,[[611.66,25.49],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,8.07],[611.68,0.04],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485813,[[611.66,29.11],[611.65,22.72],[611.64,9.06],[611.63,19.73],[611.62,2.97]],[[611.67,6.19],[611.68,0.04],[611.69,0.03],[611.7,0.07],[611.71,0.14]]]
["binance-futures","BNBUSDT",1773014485864,[[611.66,29.11],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,6.48],[611.68,0.04],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014485900,[[611.66,29.11],[611.65,22.72],[611.64,9.06],[611.63,19.73],[611.62,2.97]],[[611.67,6.25],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014485985,[[611.66,29.11],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,6.25],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486031,[[611.66,24.13],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,6.22],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486092,[[611.66,25.63],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,6.22],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486145,[[611.66,25.63],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,6.23],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486193,[[611.66,25.63],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,7.84],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486238,[[611.66,23.86],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,7.79],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,2.99]]]
["binance-futures","BNBUSDT",1773014486345,[[611.66,23.86],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,7.75],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,2.99]]]
["binance-futures","BNBUSDT",1773014486406,[[611.66,25.25],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,2.23],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486460,[[611.66,25.25],[611.65,22.72],[611.64,8.02],[611.63,19.41],[611.62,2.97]],[[611.67,2.23],[611.68,0.04],[611.69,0.03],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014486628,[[611.66,8.17],[611.65,0.03],[611.64,5.94],[611.63,13.36],[611.62,2.97]],[[611.67,18.76],[611.68,0.04],[611.69,0.03],[611.7,0.07],[611.71,2.99]]]
["binance-futures","BNBUSDT",1773014486685,[[611.66,8.17],[611.65,0.03],[611.64,10.19],[611.63,13.36],[611.62,2.97]],[[611.67,18.83],[611.68,0.06],[611.69,0.03],[611.7,0.07],[611.71,2.99]]]
["binance-futures","BNBUSDT",1773014486753,[[611.66,3.46],[611.65,0.03],[611.64,10.19],[611.63,13.36],[611.62,2.97]],[[611.67,18.93],[611.68,0.06],[611.69,0.09],[611.7,0.07],[611.71,11.48]]]
["binance-futures","BNBUSDT",1773014486803,[[611.66,3.46],[611.65,0.03],[611.64,10.19],[611.63,13.36],[611.62,2.97]],[[611.67,18.93],[611.68,0.06],[611.69,0.09],[611.7,1.81],[611.71,11.48]]]
["binance-futures","BNBUSDT",1773014486851,[[611.66,4.7],[611.65,0.02],[611.64,10.18],[611.63,13.37],[611.62,2.97]],[[611.67,18.93],[611.68,0.06],[611.69,0.09],[611.7,1.81],[611.71,11.48]]]
["binance-futures","BNBUSDT",1773014486964,[[611.66,3.53],[611.65,0.02],[611.64,10.18],[611.63,13.37],[611.62,2.97]],[[611.67,19.25],[611.68,0.06],[611.69,0.09],[611.7,1.81],[611.71,11.48]]]
["binance-futures","BNBUSDT",1773014487017,[[611.66,3.53],[611.65,0.02],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,19.25],[611.68,0.06],[611.69,0.09],[611.7,1.81],[611.71,11.48]]]
["binance-futures","BNBUSDT",1773014487087,[[611.66,14.92],[611.65,0.03],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,8.34],[611.68,0.04],[611.69,0.09],[611.7,1.81],[611.71,2.99]]]
["binance-futures","BNBUSDT",1773014487128,[[611.66,68.64],[611.65,0.03],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,8.34],[611.68,0.04],[611.69,0.09],[611.7,0.07],[611.71,2.99]]]
["binance-futures","BNBUSDT",1773014487192,[[611.66,72.19],[611.65,0.03],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,1.12],[611.68,0.04],[611.69,0.09],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487254,[[611.66,74.82],[611.65,0.03],[611.64,10.18],[611.63,13.39],[611.62,5.81]],[[611.67,1.12],[611.68,0.02],[611.69,0.09],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487489,[[611.66,71.1],[611.65,0.03],[611.64,10.18],[611.63,13.39],[611.62,5.81]],[[611.67,1.45],[611.68,0.02],[611.69,0.09],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487550,[[611.66,71.1],[611.65,0.03],[611.64,10.18],[611.63,13.39],[611.62,5.81]],[[611.67,2.77],[611.68,0.02],[611.69,0.09],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487589,[[611.66,65.87],[611.65,0.01],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,6.65],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487666,[[611.66,65.71],[611.65,0.01],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,5.94],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487784,[[611.66,65.71],[611.65,0.01],[611.64,10.18],[611.63,13.39],[611.62,2.97]],[[611.67,11.73],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487831,[[611.66,65.7],[611.65,0.01],[611.64,10.18],[611.63,13.39],[611.62,2.98]],[[611.67,11.76],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014487935,[[611.66,65.77],[611.65,0.01],[611.64,10.18],[611.63,13.39],[611.62,2.98]],[[611.67,11.76],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014488070,[[611.66,65.75],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,11.76],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014488136,[[611.66,65.9],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,11.77],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014488336,[[611.66,65.87],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,11.77],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014488535,[[611.66,65.87],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,11.86],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014488957,[[611.66,65.81],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,11.86],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489051,[[611.66,65.81],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,3.03],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489159,[[611.66,65.81],[611.65,0.01],[611.64,10.2],[611.63,13.39],[611.62,2.98]],[[611.67,3.22],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489209,[[611.66,65.81],[611.65,0.01],[611.64,10.2],[611.63,13.4],[611.62,2.98]],[[611.67,3.25],[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489305,[[611.66,65.81],[611.65,0.01],[611.64,10.2],[611.63,13.4],[611.62,2.98]],[[611.67,3.23],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489386,[[611.66,71.73],[611.65,0.01],[611.64,10.2],[611.63,13.4],[611.62,2.98]],[[611.67,3.25],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489437,[[611.66,71.59],[611.65,0.01],[611.64,10.2],[611.63,13.41],[611.62,2.98]],[[611.67,3.25],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489532,[[611.66,71.71],[611.65,0.01],[611.64,10.2],[611.63,13.41],[611.62,5.82]],[[611.67,3.25],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489647,[[611.66,69.41],[611.65,0.01],[611.64,10.2],[611.63,13.41],[611.62,5.82]],[[611.67,3.25],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489827,[[611.66,69.41],[611.65,0.01],[611.64,10.2],[611.63,13.41],[611.62,5.82]],[[611.67,3.27],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489880,[[611.66,69.41],[611.65,0.01],[611.64,10.2],[611.63,13.41],[611.62,5.82]],[[611.67,3.34],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014489953,[[611.66,76.41],[611.65,0.01],[611.64,10.2],[611.63,13.41],[611.62,5.82]],[[611.67,3.34],[611.68,0.04],[611.69,0.11],[611.7,0.07],[611.71,0.15]]]
["binance-futures","BNBUSDT",1773014490010,[[611.67,15.16],[611.66,76.41],[611.65,0.01],[611.64,10.2],[611.63,13.41]],[[611.68,0.02],[611.69,0.11],[611.7,0.07],[611.71,0.15],[611.75,3.29]]]
["binance-futures","BNBUSDT",1773014490058,[[611.68,67.46],[611.67,42.28],[611.66,72.02],[611.65,0.01],[611.64,10.21]],[[611.69,0.3],[611.7,0.07],[611.71,0.15],[611.75,0.03],[611.76,0.08]]]
["binance-futures","BNBUSDT",1773014490114,[[611.73,60.61],[611.72,29.69],[611.71,18.2],[611.7,16.99],[611.69,25.55]],[[611.74,2.06],[611.75,0.03],[611.76,0.08],[611.77,0.13],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490164,[[611.73,61.58],[611.72,20.45],[611.71,18.2],[611.7,20.12],[611.69,10.86]],[[611.74,3.38],[611.75,0.03],[611.76,0.06],[611.77,0.13],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490215,[[611.73,64.21],[611.72,20.46],[611.71,18.2],[611.7,17.46],[611.69,10.86]],[[611.74,2.09],[611.75,0.03],[611.76,0.06],[611.77,0.13],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490266,[[611.73,58.11],[611.72,20.46],[611.71,18.2],[611.7,17.46],[611.69,10.86]],[[611.74,2.09],[611.75,0.03],[611.76,0.06],[611.77,0.13],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490321,[[611.73,58.11],[611.72,20.46],[611.71,18.2],[611.7,17.46],[611.69,10.86]],[[611.74,2.09],[611.75,0.03],[611.76,0.06],[611.77,0.15],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490379,[[611.73,58.18],[611.72,20.46],[611.71,18.21],[611.7,17.46],[611.69,10.86]],[[611.74,2.09],[611.75,0.01],[611.76,0.06],[611.77,0.13],[611.78,0.24]]]
["binance-futures","BNBUSDT",1773014490418,[[611.73,60.55],[611.72,20.46],[611.71,18.24],[611.7,17.51],[611.69,10.88]],[[611.74,2.09],[611.75,0.01],[611.76,0.09],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490475,[[611.73,57.95],[611.72,20.46],[611.71,18.24],[611.7,17.51],[611.69,10.88]],[[611.74,2.09],[611.75,0.01],[611.76,0.09],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490535,[[611.73,57.88],[611.72,20.46],[611.71,18.24],[611.7,17.52],[611.69,10.88]],[[611.74,2.09],[611.75,0.01],[611.76,0.07],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490674,[[611.73,57.88],[611.72,20.46],[611.71,18.24],[611.7,17.52],[611.69,10.88]],[[611.74,2.53],[611.75,0.01],[611.76,0.07],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490724,[[611.73,57.88],[611.72,20.46],[611.71,18.24],[611.7,17.52],[611.69,10.89]],[[611.74,2.53],[611.75,0.01],[611.76,0.07],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490784,[[611.73,50.92],[611.72,20.46],[611.71,18.24],[611.7,17.52],[611.69,10.89]],[[611.74,3.89],[611.75,0.01],[611.76,0.07],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490862,[[611.73,49.53],[611.72,19.05],[611.71,18.24],[611.7,17.52],[611.69,10.89]],[[611.74,6.53],[611.75,0.01],[611.76,0.09],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014490979,[[611.73,45.44],[611.72,19.05],[611.71,18.24],[611.7,17.52],[611.69,10.89]],[[611.74,3.89],[611.75,0.01],[611.76,0.25],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014491032,[[611.73,45.44],[611.72,19.05],[611.71,18.24],[611.7,17.52],[611.69,10.89]],[[611.74,6.67],[611.75,0.01],[611.76,0.25],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014491080,[[611.73,45.44],[611.72,19.05],[611.71,18.24],[611.7,17.52],[611.69,10.89]],[[611.74,3.89],[611.75,0.01],[611.76,0.25],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014491134,[[611.73,47.76],[611.72,19.05],[611.71,18.24],[611.7,17.52],[611.69,13.73]],[[611.74,2.18],[611.75,0.01],[611.76,0.25],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014491214,[[611.73,47.76],[611.72,19.05],[611.71,18.24],[611.7,17.53],[611.69,13.73]],[[611.74,2.18],[611.75,0.01],[611.76,0.25],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014491335,[[611.73,47.97],[611.72,19.05],[611.71,18.24],[611.7,17.53],[611.69,13.73]],[[611.74,2.1],[611.75,0.01],[611.76,0.25],[611.77,0.18],[611.78,0.26]]]
["binance-futures","BNBUSDT",1773014491398,[[611.74,7.44],[611.73,46.7],[611.72,14.83],[611.71,18.24],[611.7,17.53]],[[611.77,0.18],[611.78,0.26],[611.8,0.04],[611.85,5.41],[611.94,35.04]]]
["binance-futures","BNBUSDT",1773014491450,[[611.78,64.59],[611.77,17.16],[611.76,3.63],[611.75,13.62],[611.74,34.54]],[[611.79,1.17],[611.8,0.04],[611.83,0.03],[611.85,4.45],[611.86,4.25]]]
["binance-futures","BNBUSDT",1773014491501,[[611.78,65.29],[611.77,44.32],[611.76,3.63],[611.75,13.62],[611.74,25.67]],[[611.79,1.17],[611.8,0.04],[611.83,0.03],[611.85,0.04],[611.86,4.25]]]
["binance-futures","BNBUSDT",1773014491550,[[611.78,65.61],[611.77,44.32],[611.76,3.63],[611.75,13.62],[611.74,25.68]],[[611.79,1.28],[611.8,0.04],[611.83,0.03],[611.85,0.04],[611.86,0.99]]]
["binance-futures","BNBUSDT",1773014491605,[[611.78,65.39],[611.77,44.32],[611.76,3.63],[611.75,13.62],[611.74,25.68]],[[611.79,1.28],[611.8,0.04],[611.83,0.03],[611.85,0.04],[611.86,0.64]]]
["binance-futures","BNBUSDT",1773014491660,[[611.78,56.2],[611.77,44.32],[611.76,3.66],[611.75,13.67],[611.74,25.7]],[[611.79,1.28],[611.8,0.04],[611.81,5.43],[611.82,0.12],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014491713,[[611.78,56.27],[611.77,44.32],[611.76,3.66],[611.75,13.67],[611.74,25.7]],[[611.79,1.53],[611.8,0.04],[611.81,5.43],[611.82,0.12],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014491759,[[611.78,56.27],[611.77,44.32],[611.76,3.67],[611.75,13.67],[611.74,25.7]],[[611.79,1.84],[611.8,0.02],[611.81,5.43],[611.82,0.12],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014491883,[[611.78,56.27],[611.77,44.32],[611.76,3.67],[611.75,13.68],[611.74,25.71]],[[611.79,1.84],[611.8,0.02],[611.81,5.43],[611.82,0.14],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014491983,[[611.78,58.77],[611.77,44.32],[611.76,3.67],[611.75,13.68],[611.74,25.71]],[[611.79,1.84],[611.8,0.02],[611.81,5.43],[611.82,0.14],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014492035,[[611.78,58.77],[611.77,44.32],[611.76,3.67],[611.75,13.68],[611.74,25.71]],[[611.79,1.84],[611.8,0.04],[611.81,5.43],[611.82,0.14],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014492408,[[611.78,58.77],[611.77,44.0],[611.76,3.67],[611.75,13.68],[611.74,25.71]],[[611.79,2.08],[611.8,0.04],[611.81,5.43],[611.82,0.14],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014492466,[[611.78,58.77],[611.77,43.98],[611.76,3.67],[611.75,13.68],[611.74,25.71]],[[611.79,2.21],[611.8,0.04],[611.81,5.43],[611.82,0.14],[611.83,0.05]]]
["binance-futures","BNBUSDT",1773014492518,[[611.8,5.57],[611.79,0.15],[611.78,58.77],[611.77,43.98],[611.76,3.67]],[[611.81,5.43],[611.82,0.14],[611.83,0.05],[611.9,12.55],[611.91,17.1]]]
["binance-futures","BNBUSDT",1773014492570,[[611.82,61.62],[611.81,33.49],[611.8,20.84],[611.79,41.96],[611.78,25.79]],[[611.83,0.03],[611.84,0.02],[611.85,0.03],[611.86,0.59],[611.87,1.14]]]
["binance-futures","BNBUSDT",1773014492618,[[611.82,46.87],[611.81,37.91],[611.8,13.26],[611.79,27.51],[611.78,25.79]],[[611.83,0.03],[611.84,0.02],[611.85,0.03],[611.86,0.59],[611.87,1.14]]]
["binance-futures","BNBUSDT",1773014492674,[[611.82,54.24],[611.81,29.0],[611.8,13.26],[611.79,27.51],[611.78,25.7]],[[611.83,0.03],[611.84,0.02],[611.85,0.03],[611.86,0.59],[611.87,1.14]]]
["binance-futures","BNBUSDT",1773014492726,[[611.85,39.33],[611.84,1.54],[611.83,22.79],[611.82,22.59],[611.81,24.29]],[[611.86,14.5],[611.87,1.14],[611.89,0.13],[611.95,11.91],[611.99,13.75]]]
["binance-futures","BNBUSDT",1773014492778,[[611.81,0.01]],[[611.82,10.58],[611.83,24.03],[611.84,23.79],[611.85,45.51],[611.86,10.95]]]
["binance-futures","BNBUSDT",1773014492830,[[611.77,23.78],[611.76,0.05],[611.75,7.97],[611.74,6.9],[611.73,2.85]],[[611.78,17.31],[611.79,4.39],[611.81,6.91],[611.82,24.25],[611.83,4.56]]]
["binance-futures","BNBUSDT",1773014492880,[[611.78,33.63],[611.77,15.28],[611.76,2.27],[611.75,7.97],[611.74,6.9]],[[611.79,3.24],[611.8,4.4],[611.82,1.97],[611.83,3.03],[611.84,0.2]]]
["binance-futures","BNBUSDT",1773014492931,[[611.78,35.5],[611.77,14.83],[611.76,5.97],[611.75,7.97],[611.74,6.9]],[[611.79,1.52],[611.82,1.97],[611.83,3.03],[611.84,0.19],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014492985,[[611.78,35.53],[611.77,14.84],[611.76,5.97],[611.75,7.99],[611.74,6.9]],[[611.79,1.55],[611.82,0.3],[611.83,1.41],[611.84,0.17],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014493037,[[611.78,35.53],[611.77,14.84],[611.76,5.97],[611.75,7.99],[611.74,6.9]],[[611.79,1.52],[611.82,0.3],[611.83,1.41],[611.84,0.14],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014493087,[[611.78,35.53],[611.77,14.84],[611.76,5.97],[611.75,7.99],[611.74,6.9]],[[611.79,1.55],[611.82,0.3],[611.83,1.41],[611.84,0.15],[611.85,0.03]]]
["binance-futures","BNBUSDT",1773014493142,[[611.78,35.53],[611.77,14.86],[611.76,5.97],[611.75,7.99],[611.74,6.9]],[[611.79,2.95],[611.82,0.28],[611.83,1.41],[611.84,0.02],[611.85,0.04]]]
["binance-futures","BNBUSDT",1773014493192,[[611.78,35.53],[611.77,14.86],[611.76,5.97],[611.75,7.99],[611.74,6.9]],[[611.79,1.52],[611.82,0.28],[611.83,1.41],[611.84,0.02],[611.85,0.04]]]
["binance-futures","BNBUSDT",1773014493252,[[611.78,35.53],[611.77,14.86],[611.76,5.97],[611.75,8.0],[611.74,6.9]],[[611.79,1.55],[611.82,0.28],[611.83,1.39],[611.84,0.02],[611.85,0.04]]]
["binance-futures","BNBUSDT",1773014493304,[[611.78,35.53],[611.77,14.86],[611.76,5.97],[611.75,8.0],[611.74,6.9]],[[611.79,1.67],[611.82,0.28],[611.83,1.39],[611.84,0.02],[611.85,0.04]]]
["binance-futures","BNBUSDT",1773014493405,[[611.78,42.88],[611.77,14.86],[611.76,5.98],[611.75,8.03],[611.74,6.92]],[[611.79,1.67],[611.81,0.03],[611.82,0.33],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014493536,[[611.78,40.34],[611.77,14.86],[611.76,5.98],[611.75,8.03],[611.74,6.92]],[[611.79,1.67],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014493757,[[611.78,40.34],[611.77,14.86],[611.76,5.98],[611.75,8.03],[611.74,6.92]],[[611.79,1.66],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014493810,[[611.78,40.34],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.66],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014493955,[[611.78,40.34],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.65],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014493992,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.65],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494223,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.64],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494291,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.64],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494341,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,3.13],[611.81,0.03],[611.82,0.35],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494398,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,3.13],[611.81,0.03],[611.82,0.08],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494513,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,3.66],[611.81,0.03],[611.82,0.08],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494601,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.67],[611.81,0.03],[611.82,0.08],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494674,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.86],[611.81,0.03],[611.82,0.08],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494784,[[611.78,39.73],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.86],[611.81,0.03],[611.82,0.08],[611.83,1.41],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014494927,[[611.78,42.23],[611.77,14.86],[611.76,5.98],[611.75,3.7],[611.74,6.92]],[[611.79,1.86],[611.81,0.03],[611.82,0.08],[611.83,0.03],[611.84,0.02]]]
["binance-futures","BNBUSDT",1773014495237,[[611.82,35.8],[611.81,25.36],[611.8,10.85],[611.79,27.32],[611.78,21.08]],[[611.83,2.99],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495285,[[611.82,36.25],[611.81,27.49],[611.8,10.85],[611.79,32.37],[611.78,20.63]],[[611.83,2.99],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495340,[[611.82,42.08],[611.81,27.49],[611.8,10.85],[611.79,29.47],[611.78,20.63]],[[611.83,4.34],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495396,[[611.82,38.38],[611.81,27.49],[611.8,10.85],[611.79,29.47],[611.78,20.63]],[[611.83,6.05],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495446,[[611.82,38.45],[611.81,27.49],[611.8,9.28],[611.79,29.47],[611.78,20.63]],[[611.83,6.05],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495550,[[611.82,38.45],[611.81,27.49],[611.8,9.28],[611.79,29.47],[611.78,20.54]],[[611.83,6.05],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495601,[[611.82,38.45],[611.81,27.49],[611.8,9.28],[611.79,29.47],[611.78,20.54]],[[611.83,7.47],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495639,[[611.82,38.45],[611.81,27.49],[611.8,9.3],[611.79,29.47],[611.78,20.55]],[[611.83,7.47],[611.84,0.02],[611.85,0.02],[611.86,0.03],[611.87,1.25]]]
["binance-futures","BNBUSDT",1773014495785,[[611.82,38.45],[611.81,27.49],[611.8,9.33],[611.79,29.51],[611.78,20.55]],[[611.83,4.34],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014495848,[[611.82,31.51],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.93]],[[611.83,7.31],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014495905,[[611.82,32.88],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.93]],[[611.83,7.34],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014495945,[[611.82,34.55],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.93]],[[611.83,4.34],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496013,[[611.82,34.55],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.94]],[[611.83,4.34],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496076,[[611.82,32.88],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.94]],[[611.83,7.42],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496133,[[611.82,40.57],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.94]],[[611.83,2.99],[611.84,0.02],[611.85,0.05],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496174,[[611.82,37.97],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.94]],[[611.83,3.02],[611.84,0.02],[611.85,0.07],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496275,[[611.82,37.83],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.94]],[[611.83,3.02],[611.84,0.02],[611.85,0.07],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496339,[[611.82,40.43],[611.81,22.29],[611.8,5.71],[611.79,25.89],[611.78,16.94]],[[611.83,3.02],[611.84,0.02],[611.85,0.07],[611.86,0.08],[611.87,1.27]]]
["binance-futures","BNBUSDT",1773014496404,[[611.85,26.96],[611.84,25.46],[611.83,23.49],[611.82,19.19],[611.81,17.53]],[[611.86,6.13],[611.87,1.27],[611.89,0.06],[611.9,6.52],[611.91,0.07]]]
["binance-futures","BNBUSDT",1773014496455,[[611.85,20.55],[611.84,17.2],[611.83,23.49],[611.82,18.74],[611.81,17.53]],[[611.86,6.13],[611.87,1.27],[611.89,0.06],[611.9,3.26],[611.91,0.07]]]
["binance-futures","BNBUSDT",1773014496498,[[611.85,14.06],[611.84,6.72],[611.83,12.53],[611.82,13.65],[611.81,17.53]],[[611.86,10.43],[611.87,1.27],[611.88,5.09],[611.89,0.06],[611.9,6.16]]]
["binance-futures","BNBUSDT",1773014496562,[[611.85,5.86],[611.84,2.46],[611.83,12.56],[611.82,13.66],[611.81,17.53]],[[611.86,14.05],[611.87,2.97],[611.88,5.13],[611.89,0.1],[611.9,6.16]]]
["binance-futures","BNBUSDT",1773014496616,[[611.85,1.61],[611.84,2.79],[611.83,0.05],[611.82,13.66],[611.81,17.53]],[[611.86,14.05],[611.87,2.97],[611.88,5.13],[611.89,0.1],[611.9,6.16]]]
["binance-futures","BNBUSDT",1773014496666,[[611.85,0.72],[611.84,7.36],[611.83,0.05],[611.82,6.67],[611.81,11.9]],[[611.86,14.05],[611.87,2.97],[611.88,5.13],[611.89,1.35],[611.9,6.16]]]
["binance-futures","BNBUSDT",1773014496720,[],[[611.81,43.89],[611.82,5.17],[611.83,22.15],[611.84,45.91],[611.85,27.88]]]
["binance-futures","BNBUSDT",1773014496772,[[611.8,0.56],[611.76,0.05],[611.74,4.53],[611.73,2.86],[611.72,1.48]],[[611.81,46.56],[611.82,5.17],[611.83,20.37],[611.84,44.13],[611.85,24.38]]]
["binance-futures","BNBUSDT",1773014496823,[[611.8,0.84],[611.78,2.27],[611.77,0.01],[611.76,0.05],[611.74,4.53]],[[611.81,43.96],[611.82,5.17],[611.83,19.17],[611.84,26.64],[611.85,24.38]]]
["binance-futures","BNBUSDT",1773014496868,[[611.8,1.48],[611.78,2.27],[611.77,0.01],[611.76,0.05],[611.74,11.88]],[[611.81,51.34],[611.82,5.17],[611.83,14.77],[611.84,26.64],[611.85,23.2]]]
["binance-futures","BNBUSDT",1773014496922,[[611.8,2.71],[611.79,0.07],[611.78,2.3],[611.77,0.02],[611.76,0.04]],[[611.81,48.73],[611.82,5.19],[611.83,14.8],[611.84,26.69],[611.85,20.07]]]
["binance-futures","BNBUSDT",1773014496981,[[611.8,9.67],[611.79,0.07],[611.78,2.3],[611.77,0.02],[611.76,7.39]],[[611.81,36.97],[611.82,11.0],[611.83,14.8],[611.84,19.82],[611.85,20.07]]]
["binance-futures","BNBUSDT",1773014497035,[[611.8,14.09],[611.79,0.08],[611.78,1.79],[611.77,0.02],[611.76,0.04]],[[611.81,13.69],[611.82,0.03],[611.83,13.05],[611.84,11.87],[611.85,16.45]]]
["binance-futures","BNBUSDT",1773014497152,[[611.8,13.89],[611.79,0.08],[611.78,9.14],[611.77,0.02],[611.76,0.04]],[[611.81,13.69],[611.82,0.03],[611.83,13.05],[611.84,19.22],[611.85,16.45]]]
["binance-futures","BNBUSDT",1773014497209,[[611.8,12.29],[611.79,0.08],[611.78,9.14],[611.77,0.02],[611.76,0.04]],[[611.81,8.12],[611.82,0.03],[611.83,13.05],[611.84,19.22],[611.85,16.45]]]
["binance-futures","BNBUSDT",1773014497254,[[611.8,12.29],[611.79,0.08],[611.78,9.16],[611.77,0.02],[611.76,0.04]],[[611.81,8.12],[611.82,0.03],[611.83,13.05],[611.84,19.24],[611.85,16.45]]]
["binance-futures","BNBUSDT",1773014497309,[[611.8,10.75],[611.79,0.08],[611.78,9.16],[611.77,0.02],[611.76,0.04]],[[611.81,10.84],[611.82,0.03],[611.83,13.05],[611.84,19.24],[611.85,16.45]]]
["binance-futures","BNBUSDT",1773014497394,[[611.8,17.26],[611.79,0.08],[611.78,1.81],[611.77,0.02],[611.76,0.04]],[[611.81,0.12],[611.82,0.01],[611.83,5.11],[611.84,5.04],[611.85,12.16]]]
["binance-futures","BNBUSDT",1773014497445,[[611.83,48.61],[611.82,17.74],[611.81,15.63],[611.8,14.51],[611.79,0.06]],[[611.84,1.68],[611.85,0.4],[611.86,0.03],[611.87,1.18],[611.89,0.06]]]
["binance-futures","BNBUSDT",1773014497492,[[611.83,35.32],[611.82,14.12],[611.81,12.01],[611.8,10.52],[611.79,0.06]],[[611.84,3.0],[611.85,0.09],[611.86,0.03],[611.87,1.18],[611.89,0.06]]]
["binance-futures","BNBUSDT",1773014497537,[[611.83,42.84],[611.82,14.12],[611.81,12.01],[611.8,10.52],[611.79,0.06]],[[611.84,1.78],[611.85,0.06],[611.86,0.03],[611.87,1.18],[611.89,0.06]]]
["binance-futures","BNBUSDT",1773014497604,[[611.83,35.97],[611.82,14.13],[611.81,11.75],[611.8,10.52],[611.79,0.06]],[[611.84,6.97],[611.85,0.06],[611.86,0.01],[611.87,1.18],[611.89,0.06]]]
["binance-futures","BNBUSDT",1773014497641,[[611.83,8.09],[611.82,5.59],[611.81,10.55],[611.8,9.06],[611.79,0.06]],[[611.84,20.23],[611.85,0.06],[611.86,3.66],[611.87,1.21],[611.88,4.39]]]
["binance-futures","BNBUSDT",1773014497707,[[611.83,9.83],[611.82,8.27],[611.81,10.55],[611.8,9.06],[611.79,0.06]],[[611.84,20.23],[611.85,0.06],[611.86,3.66],[611.87,1.22],[611.88,4.39]]]
["binance-futures","BNBUSDT",1773014497754,[[611.83,11.15],[611.82,8.27],[611.81,10.57],[611.8,8.93],[611.79,0.06]],[[611.84,20.24],[611.85,0.06],[611.86,3.66],[611.87,1.22],[611.88,11.74]]]
["binance-futures","BNBUSDT",1773014497811,[[611.83,11.15],[611.82,8.27],[611.81,10.57],[611.8,8.93],[611.79,0.06]],[[611.84,20.24],[611.85,2.54],[611.86,3.66],[611.87,1.22],[611.88,11.74]]]
["binance-futures","BNBUSDT",1773014497867,[[611.83,2.45],[611.82,7.37],[611.81,0.02],[611.8,1.4],[611.79,0.06]],[[611.84,20.24],[611.85,2.54],[611.86,3.66],[611.87,8.57],[611.88,4.39]]]
["binance-futures","BNBUSDT",1773014497916,[[611.83,2.48],[611.82,0.01],[611.81,0.02],[611.8,1.39],[611.79,0.05]],[[611.84,20.24],[611.85,2.54],[611.86,3.66],[611.87,1.22],[611.88,11.67]]]
["binance-futures","BNBUSDT",1773014497971,[[611.83,2.5],[611.82,0.01],[611.81,0.02],[611.8,1.39],[611.79,0.05]],[[611.84,20.24],[611.85,2.54],[611.86,3.66],[611.87,1.22],[611.88,11.67]]]
["binance-futures","BNBUSDT",1773014498079,[[611.83,2.33],[611.82,0.03],[611.81,0.02],[611.8,1.39],[611.79,0.05]],[[611.84,20.24],[611.85,2.54],[611.86,3.66],[611.87,1.22],[611.88,11.67]]]
["binance-futures","BNBUSDT",1773014498184,[[611.83,2.33],[611.82,0.03],[611.81,0.02],[611.8,1.39],[611.79,0.05]],[[611.84,22.74],[611.85,2.54],[611.86,3.66],[611.87,1.22],[611.88,11.67]]]
["binance-futures","BNBUSDT",1773014498270,[],[[611.84,22.74],[611.85,2.54],[611.86,3.66],[611.87,1.22],[611.88,11.67]]]
["binance-futures","BNBUSDT",1773014498322,[[611.74,0.44],[611.73,0.01],[611.72,0.02],[611.71,0.04],[611.7,6.71]],[[611.75,40.65],[611.76,25.76],[611.77,25.37],[611.78,5.68],[611.79,18.65]]]
["binance-futures","BNBUSDT",1773014498374,[[611.73,10.74],[611.72,0.02],[611.71,0.04],[611.7,4.62]],[[611.74,29.45],[611.75,19.5],[611.76,5.95],[611.77,25.37],[611.78,5.69]]]
["binance-futures","BNBUSDT",1773014498426,[[611.75,25.21],[611.74,4.51],[611.73,16.95],[611.72,0.02],[611.71,0.33]],[[611.76,4.24],[611.77,5.37],[611.78,0.03],[611.79,10.67],[611.8,5.57]]]
["binance-futures","BNBUSDT",1773014498479,[[611.75,17.22],[611.74,4.51],[611.73,16.58],[611.72,0.02],[611.71,0.33]],[[611.76,11.06],[611.77,5.37],[611.78,0.05],[611.79,7.77],[611.8,5.57]]]
["binance-futures","BNBUSDT",1773014498533,[[611.75,14.86],[611.74,3.31],[611.73,16.58],[611.72,0.02],[611.71,0.32]],[[611.76,13.82],[611.77,5.37],[611.78,0.05],[611.79,15.12],[611.8,5.57]]]
["binance-futures","BNBUSDT",1773014498585,[[611.75,21.71],[611.74,3.31],[611.73,16.61],[611.72,0.07],[611.71,0.34]],[[611.76,3.36],[611.78,2.0],[611.79,7.82],[611.8,5.61],[611.92,5.19]]]
["binance-futures","BNBUSDT",1773014498630,[[611.75,21.71],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.34]],[[611.76,3.35],[611.78,0.08],[611.79,7.82],[611.8,5.61],[611.85,2.52]]]
["binance-futures","BNBUSDT",1773014498693,[[611.75,21.71],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,7.24],[611.78,0.08],[611.79,7.82],[611.8,5.61],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014498737,[[611.75,18.11],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,8.8],[611.78,0.08],[611.79,7.82],[611.8,5.61],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014498815,[[611.75,16.54],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,7.12],[611.78,0.1],[611.79,7.82],[611.8,5.61],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014498861,[[611.75,16.54],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,8.8],[611.78,0.1],[611.79,7.82],[611.8,5.61],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014498926,[[611.75,28.97],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,1.95],[611.78,0.08],[611.79,2.42],[611.8,0.06],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014498976,[[611.75,28.97],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,1.95],[611.78,0.08],[611.79,0.06],[611.8,0.06],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014499028,[[611.75,28.97],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,0.03]],[[611.76,1.82],[611.78,0.08],[611.79,0.06],[611.8,0.06],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014499084,[[611.75,28.97],[611.74,3.33],[611.73,16.61],[611.72,0.07],[611.71,11.43]],[[611.76,0.38],[611.78,0.08],[611.79,0.06],[611.8,0.05],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014499133,[[611.75,28.97],[611.74,5.01],[611.73,16.61],[611.72,0.07],[611.71,11.43]],[[611.76,0.38],[611.78,0.08],[611.79,0.06],[611.8,0.05],[611.81,0.02]]]
["binance-futures","BNBUSDT",1773014499189,[[611.75,28.97],[611.74,5.01],[611.73,16.61],[611.72,0.07],[611.71,11.43]],[[611.76,0.38],[611.77,0.02],[611.78,0.08],[611.79,0.06],[611.8,0.05]]]
["binance-futures","BNBUSDT",1773014499250,[[611.78,25.0],[611.77,20.03],[611.76,18.36],[611.75,14.03],[611.74,0.03]],[[611.79,6.27],[611.8,0.03],[611.85,3.93],[611.86,0.03],[611.9,3.43]]]
["binance-futures","BNBUSDT",1773014499305,[[611.78,13.21],[611.77,16.41],[611.76,14.74],[611.75,10.04],[611.74,0.03]],[[611.79,12.18],[611.8,0.03],[611.85,2.27],[611.86,0.03],[611.87,7.7]]]
["binance-futures","BNBUSDT",1773014499355,[[611.78,19.03],[611.77,9.69],[611.76,14.49],[611.75,10.04],[611.74,0.03]],[[611.79,12.56],[611.8,0.03],[611.81,3.62],[611.82,0.14],[611.85,9.62]]]
["binance-futures","BNBUSDT",1773014499409,[[611.78,19.07],[611.77,9.69],[611.76,14.49],[611.75,10.03],[611.74,0.03]],[[611.79,12.56],[611.8,0.03],[611.82,0.14],[611.83,4.08],[611.85,2.27]]]
["binance-futures","BNBUSDT",1773014499421,[[611.78,19.07],[611.77,15.11],[611.76,14.51],[611.75,10.03],[611.74,0.03]],[[611.79,12.56],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,2.37]]]
["binance-futures","BNBUSDT",1773014499518,[[611.78,19.07],[611.77,15.12],[611.76,14.51],[611.75,10.03],[611.74,0.03]],[[611.79,12.56],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,2.37]]]
["binance-futures","BNBUSDT",1773014499561,[[611.78,19.07],[611.77,15.12],[611.76,14.51],[611.75,10.03],[611.74,0.03]],[[611.79,12.6],[611.8,0.03],[611.81,3.66],[611.82,0.18],[611.83,4.08]]]
["binance-futures","BNBUSDT",1773014499608,[[611.78,19.07],[611.77,15.12],[611.76,14.51],[611.75,10.03],[611.74,0.03]],[[611.79,12.92],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,4.08]]]
["binance-futures","BNBUSDT",1773014499661,[[611.78,19.07],[611.77,15.12],[611.76,14.51],[611.75,10.03],[611.74,0.03]],[[611.79,10.72],[611.8,0.05],[611.81,0.04],[611.82,0.18],[611.83,4.08]]]
["binance-futures","BNBUSDT",1773014499754,[[611.78,39.64],[611.77,15.12],[611.76,14.51],[611.75,10.03],[611.74,7.01]],[[611.79,0.44],[611.8,0.05],[611.81,0.04],[611.82,0.18],[611.83,2.37]]]
["binance-futures","BNBUSDT",1773014499801,[[611.78,44.14],[611.77,15.14],[611.76,14.51],[611.75,10.04],[611.74,6.99]],[[611.79,0.44],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,0.01]]]
["binance-futures","BNBUSDT",1773014499838,[[611.78,46.87],[611.77,15.14],[611.76,14.51],[611.75,10.05],[611.74,6.99]],[[611.79,0.47],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,0.01]]]
["binance-futures","BNBUSDT",1773014499952,[[611.78,46.94],[611.77,15.14],[611.76,14.51],[611.75,10.05],[611.74,6.99]],[[611.79,0.47],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,0.01]]]
["binance-futures","BNBUSDT",1773014500094,[[611.78,44.24],[611.77,15.14],[611.76,14.51],[611.75,10.05],[611.74,6.99]],[[611.79,0.47],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,0.01]]]
["binance-futures","BNBUSDT",1773014500153,[[611.78,43.76],[611.77,15.14],[611.76,14.51],[611.75,10.05],[611.74,6.99]],[[611.79,0.47],[611.8,0.03],[611.81,0.04],[611.82,0.18],[611.83,0.01]]]
["binance-futures","BNBUSDT",1773014500284,[[611.83,46.89],[611.82,14.52],[611.81,16.52],[611.8,1.2],[611.79,33.76]],[[611.84,5.38],[611.85,6.84],[611.88,1.56],[611.91,2.15],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014500333,[[611.83,47.27],[611.82,11.55],[611.81,7.16],[611.8,1.2],[611.79,31.84]],[[611.84,6.7],[611.85,6.84],[611.88,1.56],[611.91,2.15],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014500388,[[611.83,42.87],[611.82,6.05],[611.81,7.16],[611.8,1.2],[611.79,31.84]],[[611.84,5.74],[611.85,6.84],[611.88,1.56],[611.91,2.15],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014500442,[[611.83,35.39],[611.82,6.05],[611.81,7.16],[611.8,1.2],[611.79,31.84]],[[611.84,7.06],[611.85,6.84],[611.88,1.56],[611.91,2.15],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014500493,[[611.83,35.39],[611.82,6.05],[611.81,7.16],[611.8,1.22],[611.79,31.84]],[[611.84,7.06],[611.85,6.84],[611.88,1.56],[611.91,2.15],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014500539,[[611.83,35.39],[611.82,6.05],[611.81,7.16],[611.8,1.23],[611.79,31.84]],[[611.84,7.49],[611.85,6.84],[611.88,1.56],[611.91,2.15],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014500613,[[611.83,35.5],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,7.5],[611.85,6.84],[611.86,0.06],[611.87,1.28],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014500798,[[611.83,42.83],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,7.5],[611.85,6.84],[611.86,0.06],[611.87,1.28],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014500909,[[611.83,42.76],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,7.5],[611.85,6.86],[611.86,0.06],[611.87,1.28],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014500973,[[611.83,42.8],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,6.18],[611.85,6.86],[611.86,0.06],[611.87,1.28],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014501015,[[611.83,45.13],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,6.18],[611.85,6.86],[611.86,0.06],[611.87,1.31],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014501192,[[611.83,44.81],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,6.18],[611.85,6.86],[611.86,0.06],[611.87,1.31],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014501258,[[611.83,44.82],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.86]],[[611.84,6.18],[611.85,6.86],[611.86,0.06],[611.87,1.31],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014501362,[[611.83,44.82],[611.82,6.05],[611.81,7.19],[611.8,1.28],[611.79,31.87]],[[611.84,6.18],[611.85,6.86],[611.86,0.06],[611.87,1.31],[611.88,1.49]]]
["binance-futures","BNBUSDT",1773014501426,[[611.84,58.81],[611.83,17.74],[611.82,1.24],[611.81,7.2],[611.8,4.18]],[[611.85,6.87],[611.86,0.04],[611.87,1.31],[611.88,1.49],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501479,[[611.84,59.18],[611.83,17.32],[611.82,1.24],[611.81,7.2],[611.8,4.18]],[[611.85,6.87],[611.86,0.04],[611.87,1.31],[611.88,1.49],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501534,[[611.84,57.81],[611.83,50.13],[611.82,1.24],[611.81,7.2],[611.8,4.18]],[[611.85,6.87],[611.86,0.06],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501585,[[611.84,57.82],[611.83,50.13],[611.82,1.24],[611.81,7.2],[611.8,4.18]],[[611.85,6.85],[611.86,0.06],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501633,[[611.84,57.82],[611.83,50.13],[611.82,1.24],[611.81,7.2],[611.8,4.18]],[[611.85,6.84],[611.86,0.06],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501677,[[611.84,57.82],[611.83,50.13],[611.82,1.24],[611.81,7.2],[611.8,4.18]],[[611.85,5.96],[611.86,0.06],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501746,[[611.84,37.96],[611.83,45.01],[611.82,1.24],[611.81,3.58],[611.8,1.28]],[[611.85,11.06],[611.86,0.06],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501805,[[611.84,37.96],[611.83,45.01],[611.82,1.24],[611.81,3.58],[611.8,1.28]],[[611.85,10.28],[611.86,0.06],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501853,[[611.84,41.58],[611.83,45.01],[611.82,1.24],[611.81,3.58],[611.8,1.28]],[[611.85,0.56],[611.86,0.03],[611.87,1.29],[611.88,1.51],[611.9,2.3]]]
["binance-futures","BNBUSDT",1773014501907,[[611.86,42.78],[611.85,22.68],[611.84,24.13],[611.83,41.19],[611.82,1.24]],[[611.87,4.26],[611.88,1.51],[611.9,2.3],[611.92,0.04],[611.93,0.04]]]
["binance-futures","BNBUSDT",1773014501963,[[611.86,36.52],[611.85,22.69],[611.84,23.76],[611.83,41.19],[611.82,1.24]],[[611.87,1.26],[611.88,1.51],[611.9,2.3],[611.92,0.04],[611.93,0.04]]]
["binance-futures","BNBUSDT",1773014502016,[[611.86,43.47],[611.85,22.69],[611.84,23.76],[611.83,41.19],[611.82,4.14]],[[611.87,1.6],[611.88,1.51],[611.9,2.27],[611.92,0.04],[611.93,0.04]]]
["binance-futures","BNBUSDT",1773014502067,[[611.86,43.47],[611.85,22.71],[611.84,23.82],[611.83,41.19],[611.82,4.12]],[[611.87,1.53],[611.88,1.49],[611.9,2.29],[611.92,0.04],[611.93,0.04]]]
["binance-futures","BNBUSDT",1773014502117,[[611.86,43.5],[611.85,22.71],[611.84,23.83],[611.83,41.19],[611.82,4.12]],[[611.87,1.54],[611.88,1.49],[611.9,2.29],[611.92,0.04],[611.93,0.04]]]
["binance-futures","BNBUSDT",1773014502175,[[611.86,43.51],[611.85,22.71],[611.84,23.82],[611.83,41.19],[611.82,4.12]],[[611.87,1.54],[611.88,1.49],[611.9,2.29],[611.92,0.04],[611.93,0.04]]]
["binance-futures","BNBUSDT",1773014502278,[[611.86,43.51],[611.85,22.71],[611.84,23.82],[611.83,41.19],[611.82,4.12]],[[611.87,1.54],[611.88,1.49],[611.9,2.29],[611.92,0.04],[611.93,0.02]]]
["binance-futures","BNBUSDT",1773014502393,[[611.86,43.57],[611.85,22.71],[611.84,23.82],[611.83,41.19],[611.82,4.12]],[[611.87,1.54],[611.88,1.49],[611.9,2.29],[611.92,0.04],[611.93,0.02]]]
["binance-futures","BNBUSDT",1773014502512,[[611.86,43.43],[611.85,22.71],[611.84,23.82],[611.83,41.19],[611.82,4.12]],[[611.87,1.54],[611.88,1.49],[611.9,2.29],[611.92,0.04],[611.93,0.02]]]
["binance-futures","BNBUSDT",1773014502570,[[611.86,43.43],[611.85,22.71],[611.84,23.82],[611.83,41.19],[611.82,4.13]],[[611.87,1.54],[611.88,1.51],[611.9,2.29],[611.92,0.04],[611.93,0.02]]]
["binance-futures","BNBUSDT",1773014502762,[[611.86,47.93],[611.85,22.71],[611.84,23.84],[611.83,41.19],[611.82,4.13]],[[611.87,1.54],[611.88,1.51],[611.89,0.07],[611.9,2.33],[611.92,0.04]]]
["binance-futures","BNBUSDT",1773014503136,[[611.86,46.7],[611.85,22.71],[611.84,23.84],[611.83,41.19],[611.82,4.13]],[[611.87,1.54],[611.88,1.51],[611.89,0.07],[611.9,2.33],[611.92,0.04]]]
["binance-futures","BNBUSDT",1773014503183,[[611.86,46.7],[611.85,22.71],[611.84,23.84],[611.83,41.19],[611.82,4.13]],[[611.87,1.54],[611.88,1.51],[611.89,0.09],[611.9,2.33],[611.92,0.04]]]
["binance-futures","BNBUSDT",1773014503256,[[611.93,33.94],[611.92,19.71],[611.91,36.85],[611.9,12.9],[611.89,24.24]],[[611.94,0.04],[611.95,0.07],[611.96,0.07],[611.97,0.01],[611.98,7.69]]]
["binance-futures","BNBUSDT",1773014503308,[[611.93,43.1],[611.92,14.57],[611.91,6.87],[611.9,5.48],[611.89,3.16]],[[611.94,5.41],[611.95,0.05],[611.96,0.07],[611.97,0.01],[611.98,7.69]]]
["binance-futures","BNBUSDT",1773014503359,[[611.93,43.07],[611.92,7.48],[611.91,6.87],[611.9,5.48],[611.89,1.46]],[[611.94,6.95],[611.95,3.67],[611.96,3.69],[611.97,0.01],[611.98,7.69]]]
["binance-futures","BNBUSDT",1773014503412,[[611.93,50.45],[611.92,7.48],[611.91,6.87],[611.9,5.48],[611.89,1.46]],[[611.94,5.44],[611.95,0.05],[611.96,0.07],[611.97,0.01],[611.98,7.68]]]
["binance-futures","BNBUSDT",1773014503460,[[611.93,35.54],[611.92,5.53],[611.91,6.93],[611.9,5.59],[611.89,0.04]],[[611.94,10.7],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,7.7]]]
["binance-futures","BNBUSDT",1773014503517,[[611.93,32.95],[611.92,5.53],[611.91,6.93],[611.9,5.59],[611.89,0.04]],[[611.94,9.09],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,7.7]]]
["binance-futures","BNBUSDT",1773014503570,[[611.93,10.4],[611.92,0.01],[611.91,0.08],[611.9,5.59],[611.89,0.04]],[[611.94,14.5],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014503663,[[611.93,10.4],[611.92,0.01],[611.91,0.08],[611.9,5.58],[611.89,0.04]],[[611.94,14.5],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014503728,[[611.93,10.67],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,14.5],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014503779,[[611.93,13.69],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,8.94],[611.95,0.05],[611.96,0.1],[611.97,1.74],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014503826,[[611.93,13.69],[611.92,0.03],[611.91,6.18],[611.9,5.58],[611.89,0.04]],[[611.94,8.96],[611.95,0.05],[611.96,0.1],[611.97,1.74],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014503875,[[611.93,13.69],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,7.68],[611.95,0.05],[611.96,0.1],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014503937,[[611.93,12.26],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,10.92],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014503987,[[611.93,10.74],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,14.54],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504136,[[611.93,9.06],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,17.73],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504196,[[611.93,10.36],[611.92,0.03],[611.91,2.56],[611.9,5.58],[611.89,0.04]],[[611.94,16.97],[611.95,0.05],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504320,[[611.93,10.36],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,16.97],[611.95,0.07],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504488,[[611.93,10.12],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,16.97],[611.95,0.07],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504547,[[611.93,10.63],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,13.73],[611.95,0.07],[611.96,3.72],[611.97,1.74],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504600,[[611.93,10.66],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,13.73],[611.95,0.07],[611.96,3.72],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504635,[[611.93,12.62],[611.92,0.01],[611.91,6.18],[611.9,5.6],[611.89,0.04]],[[611.94,8.65],[611.95,0.07],[611.96,0.1],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504706,[[611.93,8.3],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,17.73],[611.95,0.07],[611.96,3.72],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504746,[[611.93,8.36],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,17.75],[611.95,0.07],[611.96,3.72],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504811,[[611.93,8.36],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,18.2],[611.95,0.07],[611.96,3.72],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504865,[[611.93,8.38],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,18.2],[611.95,0.07],[611.96,3.72],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504909,[[611.93,8.38],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,18.44],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014504976,[[611.93,15.73],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,14.82],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505029,[[611.93,15.73],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,12.51],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505063,[[611.93,17.31],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,12.51],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505137,[[611.93,10.31],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,16.13],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505190,[[611.93,9.47],[611.92,0.01],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,16.13],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505239,[[611.93,9.47],[611.92,0.03],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,16.13],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505439,[[611.93,9.47],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,16.13],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505522,[[611.93,10.86],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,12.51],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505673,[[611.93,11.04],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,12.51],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505746,[[611.93,15.32],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,9.33],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505800,[[611.93,15.32],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,6.02],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505843,[[611.93,15.32],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,7.34],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505897,[[611.93,14.89],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,7.34],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014505953,[[611.93,13.24],[611.92,0.05],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,11.09],[611.95,0.07],[611.96,0.12],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506013,[[611.93,11.04],[611.92,0.03],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,14.71],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506257,[[611.93,10.79],[611.92,0.03],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,14.71],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506301,[[611.93,10.97],[611.92,0.03],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,14.71],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,17.9]]]
["binance-futures","BNBUSDT",1773014506343,[[611.93,9.75],[611.92,0.03],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,14.71],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506474,[[611.93,9.99],[611.92,0.03],[611.91,2.56],[611.9,5.6],[611.89,0.04]],[[611.94,14.71],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506509,[[611.93,9.99],[611.92,0.05],[611.91,2.56],[611.9,0.12],[611.89,0.04]],[[611.94,14.9],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506565,[[611.93,9.99],[611.92,0.05],[611.91,0.1],[611.9,0.12],[611.89,0.04]],[[611.94,14.9],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506619,[[611.93,9.99],[611.92,0.05],[611.91,0.1],[611.9,0.12],[611.89,0.04]],[[611.94,14.9],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,17.9]]]
["binance-futures","BNBUSDT",1773014506924,[[611.93,9.98],[611.92,0.05],[611.91,0.1],[611.9,0.12],[611.89,0.04]],[[611.94,14.9],[611.95,0.07],[611.96,3.74],[611.97,9.1],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014506990,[[611.93,2.6],[611.92,7.39],[611.91,0.1],[611.9,0.12],[611.89,0.04]],[[611.94,14.9],[611.95,1.74],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507041,[[611.93,2.6],[611.92,0.04],[611.91,0.1],[611.9,0.12],[611.89,0.04]],[[611.94,14.9],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507152,[[611.93,2.6],[611.92,0.04],[611.91,0.1],[611.9,7.47],[611.89,0.04]],[[611.94,22.25],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507201,[[611.93,2.6],[611.92,0.04],[611.91,2.84],[611.9,7.47],[611.89,0.04]],[[611.94,22.57],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507248,[[611.93,2.6],[611.92,0.04],[611.91,2.84],[611.9,0.12],[611.89,0.05]],[[611.94,15.22],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507306,[[611.93,2.6],[611.92,0.04],[611.91,9.09],[611.9,0.12],[611.89,0.05]],[[611.94,16.46],[611.95,7.42],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507351,[[611.93,2.6],[611.92,0.04],[611.91,1.74],[611.9,0.12],[611.89,0.05]],[[611.94,16.46],[611.95,0.07],[611.96,3.74],[611.97,1.75],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507419,[[611.93,2.6],[611.92,0.04],[611.91,1.74],[611.9,0.12],[611.89,0.04]],[[611.94,16.46],[611.95,0.07],[611.96,3.74],[611.97,3.46],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507507,[[611.93,7.5],[611.92,0.04],[611.91,1.74],[611.9,0.12],[611.89,0.04]],[[611.94,16.46],[611.95,7.42],[611.96,3.74],[611.97,3.46],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507570,[[611.93,7.5],[611.92,0.04],[611.91,1.74],[611.9,0.12],[611.89,0.04]],[[611.94,12.89],[611.95,7.44],[611.96,3.74],[611.97,3.46],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507627,[[611.93,7.5],[611.92,0.02],[611.91,9.09],[611.9,0.12],[611.89,0.04]],[[611.94,12.89],[611.95,7.44],[611.96,3.74],[611.97,3.46],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507681,[[611.93,7.5],[611.92,2.77],[611.91,7.45],[611.9,0.13],[611.89,0.04]],[[611.94,12.89],[611.95,7.44],[611.96,3.74],[611.97,3.46],[611.98,19.08]]]
["binance-futures","BNBUSDT",1773014507734,[[611.93,9.8],[611.92,2.77],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,11.21],[611.95,0.09],[611.96,7.45],[611.97,3.48],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014507788,[[611.93,10.87],[611.92,9.03],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,11.21],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.57]]]
["binance-futures","BNBUSDT",1773014507838,[[611.93,12.83],[611.92,9.03],[611.91,3.72],[611.9,0.13],[611.89,0.04]],[[611.94,8.77],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014507887,[[611.93,12.83],[611.92,1.69],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,8.77],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014507955,[[611.93,14.55],[611.92,1.69],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,8.77],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014507982,[[611.93,14.55],[611.92,9.04],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,8.77],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.55]]]
["binance-futures","BNBUSDT",1773014508072,[[611.93,11.19],[611.92,9.04],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,12.75],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508123,[[611.93,11.01],[611.92,9.04],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,12.78],[611.95,0.09],[611.96,11.07],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508169,[[611.93,10.83],[611.92,9.06],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,10.35],[611.95,1.76],[611.96,11.07],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508220,[[611.93,10.83],[611.92,9.06],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,10.35],[611.95,1.76],[611.96,7.45],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508284,[[611.93,12.35],[611.92,9.06],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,10.35],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508320,[[611.93,12.35],[611.92,9.06],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,8.79],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508418,[[611.93,10.83],[611.92,9.06],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,8.79],[611.95,0.09],[611.96,7.45],[611.97,1.77],[611.98,10.8]]]
["binance-futures","BNBUSDT",1773014508514,[[611.93,25.18],[611.92,1.71],[611.91,0.1],[611.9,0.13],[611.89,0.04]],[[611.94,6.07],[611.95,0.09],[611.96,0.1],[611.97,1.77],[611.98,7.93]]]
["binance-futures","BNBUSDT",1773014508571,[[611.93,24.94],[611.92,1.71],[611.91,0.1],[611.9,0.12],[611.89,0.04]],[[611.94,6.04],[611.95,0.09],[611.96,0.1],[611.97,0.07],[611.98,7.93]]]
["binance-futures","BNBUSDT",1773014508626,[[611.97,53.24],[611.96,14.79],[611.95,11.64],[611.94,20.82],[611.93,15.89]],[[611.98,7.93],[611.99,0.1],[612.01,0.78],[612.02,0.02],[612.03,0.05]]]
["binance-futures","BNBUSDT",1773014508676,[[612.03,41.35],[612.02,20.62],[612.01,15.88],[612.0,40.78],[611.99,14.3]],[[612.04,0.03],[612.05,0.04],[612.06,0.39],[612.07,5.14],[612.08,9.06]]]
["binance-futures","BNBUSDT",1773014508727,[[612.03,49.16],[612.02,24.52],[612.01,15.88],[612.0,30.73],[611.99,14.3]],[[612.04,10.83],[612.05,0.04],[612.06,0.39],[612.07,0.05],[612.08,9.06]]]
["binance-futures","BNBUSDT",1773014508780,[[612.03,49.39],[612.02,24.52],[612.01,15.88],[612.0,30.73],[611.99,61.81]],[[612.04,1.66],[612.05,0.04],[612.06,0.39],[612.07,0.05],[612.08,9.06]]]
["binance-futures","BNBUSDT",1773014508835,[[612.03,49.39],[612.02,24.53],[612.01,15.88],[612.0,36.08],[611.99,61.81]],[[612.04,1.66],[612.05,0.04],[612.06,0.39],[612.07,0.05],[612.08,9.06]]]
["binance-futures","BNBUSDT",1773014508878,[[612.05,56.6],[612.04,34.99],[612.03,19.88],[612.02,17.07],[612.01,15.94]],[[612.06,0.06],[612.07,0.09],[612.08,9.07],[612.13,25.6],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014508940,[[612.05,57.06],[612.04,29.31],[612.03,12.67],[612.02,17.07],[612.01,15.94]],[[612.06,0.96],[612.07,0.09],[612.08,9.07],[612.1,0.06],[612.13,25.6]]]
["binance-futures","BNBUSDT",1773014508995,[[612.07,49.01],[612.06,15.19],[612.05,27.85],[612.04,17.25],[612.03,12.65]],[[612.08,10.59],[612.09,0.06],[612.1,0.05],[612.13,25.6],[612.16,4.1]]]
["binance-futures","BNBUSDT",1773014509037,[[612.07,45.15],[612.06,9.04],[612.05,13.9],[612.04,17.25],[612.03,19.94]],[[612.08,10.59],[612.09,0.06],[612.1,0.05],[612.13,18.25],[612.14,89.95]]]
["binance-futures","BNBUSDT",1773014509097,[[612.07,45.29],[612.06,9.04],[612.05,13.9],[612.04,17.25],[612.03,19.94]],[[612.08,10.62],[612.09,0.06],[612.1,0.05],[612.13,18.25],[612.14,89.95]]]
["binance-futures","BNBUSDT",1773014509152,[[612.07,52.67],[612.06,9.04],[612.05,13.9],[612.04,17.25],[612.03,19.94]],[[612.08,10.65],[612.09,0.06],[612.1,0.05],[612.13,18.25],[612.14,90.0]]]
["binance-futures","BNBUSDT",1773014509206,[[612.07,52.67],[612.06,6.02],[612.05,13.9],[612.04,17.26],[612.03,19.94]],[[612.08,10.63],[612.09,0.06],[612.1,0.07],[612.13,18.25],[612.14,90.0]]]
["binance-futures","BNBUSDT",1773014509253,[[612.07,52.7],[612.06,6.02],[612.05,13.9],[612.04,17.26],[612.03,19.94]],[[612.08,10.66],[612.09,0.06],[612.1,0.07],[612.13,18.25],[612.14,89.98]]]
["binance-futures","BNBUSDT",1773014509314,[[612.07,36.68],[612.06,8.28],[612.05,2.48],[612.04,9.14],[612.03,11.73]],[[612.08,13.42],[612.09,0.06],[612.1,0.07],[612.11,7.54],[612.12,5.89]]]
["binance-futures","BNBUSDT",1773014509366,[[612.07,0.65],[612.06,0.06],[612.05,1.36],[612.04,1.27],[612.03,4.61]],[[612.08,17.02],[612.09,0.06],[612.1,5.75],[612.11,7.58],[612.12,5.89]]]
["binance-futures","BNBUSDT",1773014509414,[[612.06,11.3],[612.05,1.76],[612.04,4.88],[612.03,8.27]],[[612.07,30.92],[612.08,10.48],[612.09,0.06],[612.1,2.13],[612.11,7.58]]]
["binance-futures","BNBUSDT",1773014509472,[[612.06,10.26],[612.05,1.34],[612.04,1.26],[612.03,8.27],[611.88,9.83]],[[612.07,23.89],[612.08,10.45],[612.09,0.06],[612.1,2.13],[612.11,7.58]]]
["binance-futures","BNBUSDT",1773014509523,[[612.06,19.04],[612.05,1.34],[612.04,1.26],[612.03,8.27],[611.96,2.78]],[[612.07,17.38],[612.08,10.45],[612.09,0.06],[612.1,2.15],[612.11,7.57]]]
["binance-futures","BNBUSDT",1773014509577,[[612.06,19.04],[612.05,1.35],[612.04,1.26],[612.03,8.27],[611.98,20.54]],[[612.07,5.0],[612.08,10.45],[612.09,0.06],[612.1,2.15],[612.11,7.57]]]
["binance-futures","BNBUSDT",1773014509627,[[612.06,20.44],[612.05,1.35],[612.04,1.26],[612.03,8.27],[611.98,20.54]],[[612.07,3.39],[612.08,1.58],[612.09,0.06],[612.1,2.15],[612.11,7.57]]]
["binance-futures","BNBUSDT",1773014509676,[[612.06,24.07],[612.05,1.35],[612.04,1.26],[612.03,11.45],[611.98,20.54]],[[612.07,3.36],[612.08,1.58],[612.09,0.06],[612.1,2.15],[612.11,7.57]]]
["binance-futures","BNBUSDT",1773014509735,[[612.06,24.07],[612.05,1.35],[612.04,1.26],[612.03,11.45],[612.01,11.13]],[[612.07,1.99],[612.08,1.56],[612.09,0.06],[612.1,2.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014509781,[[612.06,23.0],[612.05,1.35],[612.04,1.26],[612.03,11.45],[612.01,11.13]],[[612.07,1.99],[612.08,1.56],[612.09,0.06],[612.1,2.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014509877,[[612.06,23.0],[612.05,1.35],[612.04,1.26],[612.03,11.45],[612.01,11.13]],[[612.07,2.99],[612.08,1.56],[612.09,0.06],[612.1,2.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014509925,[[612.06,23.0],[612.05,1.35],[612.04,1.42],[612.03,11.45],[612.01,11.13]],[[612.07,2.99],[612.08,0.16],[612.09,0.06],[612.1,2.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014509973,[[612.06,23.01],[612.05,1.35],[612.04,1.42],[612.03,11.45],[612.01,11.13]],[[612.07,1.67],[612.08,0.16],[612.09,0.06],[612.1,2.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014510090,[[612.06,25.31],[612.05,1.35],[612.04,1.42],[612.03,11.45],[612.02,16.31]],[[612.07,1.67],[612.08,0.13],[612.09,0.06],[612.1,0.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014510139,[[612.06,18.86],[612.05,1.35],[612.04,1.42],[612.03,11.45],[612.02,13.44]],[[612.07,13.88],[612.08,0.13],[612.09,0.06],[612.1,0.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014510195,[[612.06,16.57],[612.05,1.35],[612.04,1.42],[612.03,4.61],[612.02,13.44]],[[612.07,15.21],[612.08,0.13],[612.09,3.68],[612.1,0.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014510248,[[612.06,11.19],[612.05,1.35],[612.04,4.88],[612.03,4.61],[612.02,13.44]],[[612.07,11.19],[612.08,1.88],[612.09,0.06],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510300,[[612.06,11.22],[612.05,1.35],[612.04,1.26],[612.03,10.13],[612.02,13.44]],[[612.07,11.2],[612.08,1.88],[612.09,0.08],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510337,[[612.06,15.16],[612.05,1.35],[612.04,4.88],[612.03,9.93],[612.02,13.44]],[[612.07,11.2],[612.08,1.88],[612.09,0.08],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510394,[[612.06,22.51],[612.05,1.35],[612.04,4.88],[612.03,9.93],[612.02,13.44]],[[612.07,9.87],[612.08,1.88],[612.09,0.08],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510456,[[612.06,22.51],[612.05,1.35],[612.04,4.88],[612.03,9.93],[612.02,13.44]],[[612.07,9.87],[612.08,1.9],[612.09,0.08],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510488,[[612.06,24.1],[612.05,1.35],[612.04,4.88],[612.03,9.93],[612.02,13.44]],[[612.07,5.95],[612.08,1.9],[612.09,0.08],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510563,[[612.06,24.23],[612.05,1.35],[612.04,4.88],[612.03,9.93],[612.02,13.44]],[[612.07,5.95],[612.08,1.9],[612.09,0.08],[612.1,0.13],[612.11,10.42]]]
["binance-futures","BNBUSDT",1773014510616,[[612.06,24.24],[612.05,1.35],[612.04,4.88],[612.03,9.93],[612.02,13.44]],[[612.07,5.95],[612.08,0.15],[612.09,0.08],[612.1,0.13],[612.11,7.55]]]
["binance-futures","BNBUSDT",1773014510668,[[612.09,47.87],[612.08,18.34],[612.07,22.63],[612.06,12.57],[612.05,1.35]],[[612.1,8.72],[612.11,9.81],[612.13,1.75],[612.14,82.6],[612.15,3.33]]]
["binance-futures","BNBUSDT",1773014510719,[[612.09,35.76],[612.08,9.93],[612.07,19.01],[612.06,8.53],[612.05,1.35]],[[612.1,10.3],[612.11,9.81],[612.13,14.15],[612.14,82.6],[612.15,2.33]]]
["binance-futures","BNBUSDT",1773014510770,[[612.09,32.48],[612.08,9.93],[612.07,19.01],[612.06,8.21],[612.05,1.35]],[[612.1,10.3],[612.11,9.81],[612.13,14.15],[612.14,82.6],[612.15,0.49]]]
["binance-futures","BNBUSDT",1773014510818,[[612.09,30.77],[612.08,9.93],[612.07,19.01],[612.06,8.23],[612.05,1.35]],[[612.1,10.3],[612.11,9.82],[612.13,14.15],[612.14,82.6],[612.15,0.49]]]
["binance-futures","BNBUSDT",1773014510877,[[612.09,30.59],[612.08,9.93],[612.07,19.07],[612.06,8.23],[612.05,1.35]],[[612.1,8.75],[612.11,9.82],[612.12,0.41],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014510981,[[612.09,38.08],[612.08,9.95],[612.07,19.07],[612.06,8.23],[612.05,1.35]],[[612.1,10.07],[612.11,9.82],[612.12,0.41],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511035,[[612.09,38.08],[612.08,9.95],[612.07,19.07],[612.06,8.23],[612.05,1.35]],[[612.1,11.65],[612.11,9.82],[612.12,0.41],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511087,[[612.09,38.08],[612.08,9.95],[612.07,19.07],[612.06,8.23],[612.05,1.35]],[[612.1,11.45],[612.11,9.82],[612.12,0.41],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511136,[[612.09,38.08],[612.08,9.95],[612.07,19.07],[612.06,8.23],[612.05,1.35]],[[612.1,10.07],[612.11,9.82],[612.12,0.41],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511252,[[612.09,34.69],[612.08,9.95],[612.07,19.07],[612.06,8.23],[612.05,1.35]],[[612.1,11.7],[612.11,9.82],[612.12,0.41],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511313,[[612.09,23.88],[612.08,9.95],[612.07,16.04],[612.06,8.23],[612.05,1.35]],[[612.1,13.32],[612.11,9.82],[612.12,0.43],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511361,[[612.09,23.88],[612.08,9.95],[612.07,16.04],[612.06,8.23],[612.05,1.35]],[[612.1,13.32],[612.11,9.82],[612.12,0.43],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511417,[[612.09,13.13],[612.08,9.95],[612.07,16.04],[612.06,8.23],[612.05,1.35]],[[612.1,13.32],[612.11,9.82],[612.12,0.43],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511475,[[612.09,14.93],[612.08,4.34],[612.07,16.04],[612.06,8.23],[612.05,1.35]],[[612.1,20.82],[612.11,9.82],[612.12,0.43],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511512,[[612.09,12.81],[612.08,4.34],[612.07,16.04],[612.06,8.23],[612.05,1.35]],[[612.1,20.82],[612.11,9.84],[612.12,0.43],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511580,[[612.09,8.06],[612.08,3.14],[612.07,16.04],[612.06,8.23],[612.05,1.35]],[[612.1,24.47],[612.11,9.84],[612.12,0.43],[612.13,14.17],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511633,[[612.09,8.06],[612.08,0.03],[612.07,10.6],[612.06,8.23],[612.05,1.35]],[[612.1,24.59],[612.11,9.84],[612.12,0.43],[612.13,14.18],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014511880,[[612.09,8.06],[612.08,0.03],[612.07,8.24],[612.06,8.1],[612.05,1.35]],[[612.1,24.88],[612.11,9.84],[612.12,0.43],[612.13,17.2],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014512022,[[612.09,8.06],[612.08,0.03],[612.07,6.9],[612.06,8.1],[612.05,1.35]],[[612.1,24.88],[612.11,9.84],[612.12,0.43],[612.13,17.2],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014512087,[[612.09,8.06],[612.08,0.03],[612.07,5.7],[612.06,8.1],[612.05,1.35]],[[612.1,25.03],[612.11,9.84],[612.12,0.43],[612.13,17.2],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014512257,[[612.09,8.06],[612.08,0.03],[612.07,5.7],[612.06,8.09],[612.05,1.35]],[[612.1,25.03],[612.11,9.84],[612.12,0.43],[612.13,17.2],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014512315,[[612.09,8.05],[612.08,0.03],[612.07,5.7],[612.06,8.09],[612.05,1.35]],[[612.1,24.74],[612.11,9.84],[612.12,0.43],[612.13,17.2],[612.14,82.6]]]
["binance-futures","BNBUSDT",1773014512369,[[612.06,0.13],[612.05,0.09]],[[612.07,40.58],[612.08,14.0],[612.09,36.63],[612.1,21.26],[612.11,12.84]]]
["binance-futures","BNBUSDT",1773014512417,[[612.06,0.13],[612.05,0.08],[612.03,5.86],[612.02,11.07],[611.96,2.49]],[[612.07,40.58],[612.08,14.01],[612.09,36.66],[612.1,21.26],[612.11,12.84]]]
["binance-futures","BNBUSDT",1773014512473,[[612.06,0.16],[612.05,0.08],[612.03,5.86],[612.02,11.07],[611.96,2.49]],[[612.07,40.9],[612.08,14.01],[612.09,36.66],[612.1,18.86],[612.11,12.84]]]
["binance-futures","BNBUSDT",1773014512525,[[612.06,0.16],[612.05,7.43],[612.03,5.86],[612.02,11.07],[611.96,2.49]],[[612.07,41.6],[612.08,14.01],[612.09,36.66],[612.1,26.21],[612.11,12.84]]]
["binance-futures","BNBUSDT",1773014512562,[[612.05,1.58],[612.04,0.07],[612.03,0.02],[612.02,11.07],[611.96,2.49]],[[612.06,40.51],[612.07,25.83],[612.08,4.51],[612.09,29.07],[612.1,18.74]]]
["binance-futures","BNBUSDT",1773014512629,[[612.05,5.26],[612.04,0.09],[612.03,0.02],[612.02,11.07],[611.96,2.49]],[[612.06,35.16],[612.07,21.51],[612.08,4.51],[612.09,27.48],[612.1,18.74]]]
["binance-futures","BNBUSDT",1773014512688,[[612.05,12.61],[612.04,0.09],[612.03,5.18],[612.02,11.07],[611.96,2.49]],[[612.06,35.16],[612.07,14.15],[612.08,0.01],[612.09,27.22],[612.1,18.74]]]
["binance-futures","BNBUSDT",1773014512738,[[612.05,12.64],[612.04,0.09],[612.03,5.26],[612.02,11.14],[611.96,2.49]],[[612.06,20.61],[612.07,14.15],[612.08,0.03],[612.09,27.22],[612.1,18.72]]]
["binance-futures","BNBUSDT",1773014512790,[[612.05,12.64],[612.04,0.09],[612.03,5.26],[612.02,11.14],[611.98,1.4]],[[612.06,20.61],[612.07,14.15],[612.08,0.03],[612.09,27.22],[612.1,18.72]]]
["binance-futures","BNBUSDT",1773014512839,[[612.05,12.64],[612.04,0.09],[612.03,5.26],[612.02,11.14],[611.98,1.4]],[[612.06,20.61],[612.07,14.15],[612.08,0.03],[612.09,27.23],[612.1,26.07]]]
["binance-futures","BNBUSDT",1773014512903,[[612.05,12.64],[612.04,0.09],[612.03,5.26],[612.02,11.14],[611.98,1.4]],[[612.06,20.62],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,26.08]]]
["binance-futures","BNBUSDT",1773014512962,[[612.05,8.96],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.62],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,26.08]]]
["binance-futures","BNBUSDT",1773014513049,[[612.05,8.96],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.76],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,25.93]]]
["binance-futures","BNBUSDT",1773014513124,[[612.05,8.96],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.76],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513313,[[612.05,11.38],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.76],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513369,[[612.05,11.34],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.76],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513471,[[612.05,11.47],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.76],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513551,[[612.05,11.47],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.77],[612.07,14.14],[612.08,0.03],[612.09,27.23],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513604,[[612.05,11.47],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.77],[612.07,12.18],[612.08,0.03],[612.09,27.24],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513737,[[612.05,8.14],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.77],[612.07,12.18],[612.08,0.03],[612.09,27.24],[612.1,25.93]]]
["binance-futures","BNBUSDT",1773014513802,[[612.05,8.14],[612.04,0.09],[612.03,5.24],[612.02,11.16],[611.98,1.4]],[[612.06,20.77],[612.07,12.18],[612.08,0.03],[612.09,27.24],[612.1,18.58]]]
["binance-futures","BNBUSDT",1773014513926,[[612.02,0.1],[612.01,0.01],[612.0,8.99],[611.99,49.3],[611.98,0.04]],[[612.03,11.34],[612.04,13.51],[612.05,7.06],[612.06,24.57],[612.07,12.18]]]
["binance-futures","BNBUSDT",1773014513978,[[612.0,0.34],[611.99,1.74],[611.98,0.04]],[[612.01,54.16],[612.02,29.41],[612.03,22.9],[612.04,42.51],[612.05,25.09]]]
["binance-futures","BNBUSDT",1773014514029,[[611.99,2.06],[611.98,0.02],[611.93,0.04],[611.92,0.66],[611.91,0.05]],[[612.0,54.68],[612.01,44.65],[612.02,20.14],[612.03,35.45],[612.04,39.51]]]
["binance-futures","BNBUSDT",1773014514075,[[611.99,2.05],[611.98,0.01],[611.94,0.36],[611.93,1.97],[611.92,1.86]],[[612.0,54.83],[612.01,37.82],[612.02,20.14],[612.03,35.45],[612.04,39.51]]]
["binance-futures","BNBUSDT",1773014514133,[[611.96,2.51],[611.94,0.36],[611.93,0.04],[611.92,0.01]],[[611.97,47.28],[611.98,13.39],[611.99,28.21],[612.0,32.7],[612.01,22.37]]]
["binance-futures","BNBUSDT",1773014514187,[[611.94,0.35],[611.93,0.04],[611.92,0.01],[611.91,0.04],[611.89,4.35]],[[611.95,30.94],[611.96,35.41],[611.97,23.18],[611.99,12.04],[612.0,32.7]]]
["binance-futures","BNBUSDT",1773014514236,[[611.94,0.38],[611.93,0.04],[611.92,0.01],[611.89,4.63]],[[611.95,41.62],[611.96,21.25],[611.97,16.04],[611.99,20.21],[612.0,32.7]]]
["binance-futures","BNBUSDT",1773014514294,[[611.9,2.99],[611.89,4.92],[611.87,2.92],[611.86,0.04],[611.85,0.01]],[[611.91,37.84],[611.92,6.39],[611.93,20.46],[611.94,37.35],[611.95,17.73]]]
["binance-futures","BNBUSDT",1773014514343,[[611.9,8.63],[611.89,5.32],[611.87,2.92],[611.86,0.04],[611.85,0.01]],[[611.91,22.93],[611.92,6.39],[611.93,16.02],[611.94,7.63],[611.95,14.11]]]
["binance-futures","BNBUSDT",1773014514400,[[611.9,9.29],[611.89,4.63],[611.88,0.04],[611.87,2.92],[611.86,7.39]],[[611.91,22.93],[611.92,3.0],[611.93,16.02],[611.94,7.66],[611.95,14.11]]]
["binance-futures","BNBUSDT",1773014514502,[[611.9,2.47],[611.89,4.63],[611.88,0.07],[611.87,2.95],[611.86,7.41]],[[611.91,26.55],[611.92,10.35],[611.93,8.7],[611.94,7.71],[611.95,14.13]]]
["binance-futures","BNBUSDT",1773014514545,[[611.9,2.47],[611.89,4.63],[611.88,0.07],[611.87,2.95],[611.86,7.41]],[[611.91,26.56],[611.92,9.29],[611.93,8.7],[611.94,7.71],[611.95,14.13]]]
["binance-futures","BNBUSDT",1773014514628,[[611.9,2.47],[611.89,4.32],[611.88,0.07],[611.87,2.95],[611.86,7.41]],[[611.91,22.94],[611.92,9.29],[611.93,8.7],[611.94,7.71],[611.95,14.13]]]
["binance-futures","BNBUSDT",1773014514684,[[611.9,2.47],[611.89,4.32],[611.88,0.09],[611.87,2.95],[611.86,7.41]],[[611.91,22.94],[611.92,9.29],[611.93,8.7],[611.94,7.71],[611.95,14.13]]]
["binance-futures","BNBUSDT",1773014514740,[[611.9,0.74],[611.89,4.32],[611.88,7.43],[611.87,2.95],[611.86,0.06]],[[611.91,26.68],[611.92,9.29],[611.93,8.72],[611.94,7.71],[611.95,14.01]]]
["binance-futures","BNBUSDT",1773014514796,[[611.9,0.02],[611.89,5.14],[611.88,7.43],[611.87,2.93],[611.86,0.06]],[[611.91,26.97],[611.92,9.29],[611.93,8.72],[611.94,7.71],[611.95,14.01]]]
["binance-futures","BNBUSDT",1773014514825,[[611.89,8.2],[611.88,0.08],[611.87,2.93],[611.86,0.06]],[[611.9,31.15],[611.91,19.75],[611.92,0.02],[611.93,8.72],[611.94,7.71]]]
["binance-futures","BNBUSDT",1773014514894,[[611.89,11.31],[611.88,0.08],[611.87,10.28],[611.86,0.06],[611.83,0.03]],[[611.9,27.53],[611.91,14.24],[611.92,0.02],[611.93,8.72],[611.94,7.68]]]
["binance-futures","BNBUSDT",1773014514954,[[611.89,11.31],[611.88,0.08],[611.87,2.93],[611.86,0.06],[611.83,0.03]],[[611.9,27.56],[611.91,6.89],[611.92,0.02],[611.93,8.72],[611.94,7.68]]]
["binance-futures","BNBUSDT",1773014515007,[[611.89,11.31],[611.88,0.08],[611.87,2.93],[611.86,0.06],[611.83,0.03]],[[611.9,27.57],[611.91,6.88],[611.92,0.02],[611.93,8.72],[611.94,7.68]]]
["binance-futures","BNBUSDT",1773014515061,[[611.89,11.31],[611.88,7.43],[611.87,2.93],[611.86,0.06],[611.83,1.91]],[[611.9,22.14],[611.91,6.88],[611.92,0.02],[611.93,8.7],[611.94,7.7]]]
["binance-futures","BNBUSDT",1773014515115,[[611.89,11.31],[611.88,0.08],[611.87,2.93],[611.86,0.06],[611.83,1.91]],[[611.9,22.14],[611.91,6.88],[611.92,0.02],[611.93,8.7],[611.94,10.2]]]
["binance-futures","BNBUSDT",1773014515180,[[611.89,3.91],[611.88,0.08],[611.87,2.93],[611.86,0.06],[611.83,0.03]],[[611.9,22.26],[611.91,6.76],[611.92,0.02],[611.93,8.7],[611.94,10.2]]]
["binance-futures","BNBUSDT",1773014515212,[[611.89,3.91],[611.88,0.06],[611.87,2.93],[611.86,0.08],[611.83,0.03]],[[611.9,22.26],[611.91,6.76],[611.92,0.02],[611.93,8.7],[611.94,10.2]]]
["binance-futures","BNBUSDT",1773014515281,[[611.89,3.91],[611.88,0.06],[611.87,10.28],[611.86,0.08],[611.83,0.03]],[[611.9,22.26],[611.91,6.76],[611.92,0.02],[611.93,8.7],[611.94,17.55]]]
["binance-futures","BNBUSDT",1773014515338,[[611.89,3.91],[611.88,0.06],[611.87,10.28],[611.86,0.08],[611.83,0.03]],[[611.9,25.88],[611.91,4.84],[611.92,3.04],[611.93,8.7],[611.94,17.55]]]
["binance-futures","BNBUSDT",1773014515390,[[611.89,3.91],[611.88,0.08],[611.87,10.28],[611.86,0.08],[611.83,0.03]],[[611.9,25.88],[611.91,4.84],[611.92,3.04],[611.93,8.7],[611.94,17.55]]]
["binance-futures","BNBUSDT",1773014515490,[[611.89,3.91],[611.88,0.08],[611.87,10.28],[611.86,0.08],[611.83,0.03]],[[611.9,25.88],[611.91,4.84],[611.92,3.04],[611.93,8.7],[611.94,17.56]]]
["binance-futures","BNBUSDT",1773014515547,[[611.89,0.85],[611.88,0.08],[611.87,2.93],[611.86,0.08],[611.83,0.03]],[[611.9,28.57],[611.91,4.84],[611.92,3.04],[611.93,17.21],[611.94,10.21]]]
["binance-futures","BNBUSDT",1773014515600,[[611.84,0.04],[611.83,0.01]],[[611.87,5.64],[611.88,2.76],[611.89,7.23],[611.9,26.55],[611.91,4.84]]]
["binance-futures","BNBUSDT",1773014515652,[[611.77,0.01],[611.76,0.23],[611.75,0.48],[611.74,4.36],[611.73,0.03]],[[611.78,5.23],[611.79,12.17],[611.8,9.52],[611.81,72.42],[611.82,37.39]]]
["binance-futures","BNBUSDT",1773014515704,[[611.75,0.08],[611.74,4.36],[611.73,0.03]],[[611.77,41.65],[611.78,30.29],[611.79,29.01],[611.8,49.04],[611.81,21.08]]]
["binance-futures","BNBUSDT",1773014515756,[[611.74,5.04],[611.73,0.03],[611.72,0.02],[611.68,7.67],[611.65,0.05]],[[611.75,10.07],[611.76,47.75],[611.77,58.88],[611.78,35.35],[611.79,1.9]]]
["binance-futures","BNBUSDT",1773014515808,[[611.74,22.13],[611.73,0.01],[611.72,3.64],[611.68,7.67],[611.67,16.86]],[[611.75,10.88],[611.76,17.12],[611.77,7.99],[611.78,23.34],[611.79,7.64]]]
["binance-futures","BNBUSDT",1773014515859,[[611.75,27.3],[611.74,19.09],[611.73,0.01],[611.72,3.64],[611.7,7.97]],[[611.76,1.75],[611.77,2.51],[611.78,8.29],[611.79,0.03],[611.8,7.88]]]
["binance-futures","BNBUSDT",1773014515912,[[611.75,35.37],[611.74,18.4],[611.73,0.01],[611.72,3.64],[611.7,7.97]],[[611.76,1.78],[611.77,2.51],[611.78,8.29],[611.79,0.03],[611.8,7.88]]]
["binance-futures","BNBUSDT",1773014515960,[[611.75,35.37],[611.74,18.39],[611.72,3.64],[611.7,7.97]],[[611.76,7.38],[611.77,10.01],[611.78,8.29],[611.79,3.17],[611.8,7.88]]]
["binance-futures","BNBUSDT",1773014516018,[[611.75,35.37],[611.74,18.39],[611.73,1.73],[611.72,3.64],[611.7,7.97]],[[611.76,8.68],[611.77,9.88],[611.78,8.29],[611.79,3.17],[611.8,7.88]]]
["binance-futures","BNBUSDT",1773014516061,[[611.75,33.82],[611.74,18.4],[611.73,1.76],[611.72,3.69],[611.71,0.02]],[[611.76,11.1],[611.77,9.88],[611.78,8.32],[611.79,0.08],[611.8,7.9]]]
["binance-futures","BNBUSDT",1773014516120,[[611.75,13.86],[611.74,4.35],[611.73,1.76],[611.72,0.07],[611.71,0.02]],[[611.76,12.3],[611.77,9.88],[611.78,8.32],[611.79,3.22],[611.8,7.9]]]
["binance-futures","BNBUSDT",1773014516174,[[611.75,11.67],[611.74,4.35],[611.73,0.03],[611.72,0.07],[611.71,0.02]],[[611.76,12.3],[611.77,9.88],[611.78,8.32],[611.79,3.22],[611.8,7.9]]]
["binance-futures","BNBUSDT",1773014516222,[[611.75,11.67],[611.74,4.35],[611.73,0.03],[611.72,0.07],[611.71,0.02]],[[611.76,12.3],[611.77,9.88],[611.78,8.32],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516286,[[611.75,16.94],[611.74,4.35],[611.73,3.67],[611.72,0.07],[611.71,0.02]],[[611.76,8.19],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516336,[[611.75,16.79],[611.74,6.1],[611.73,3.67],[611.72,0.07],[611.71,0.02]],[[611.76,5.43],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516388,[[611.75,11.67],[611.74,6.1],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,10.96],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516443,[[611.75,11.78],[611.74,4.35],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,12.2],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516474,[[611.75,11.78],[611.74,4.35],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,18.12],[611.77,9.88],[611.78,11.96],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516533,[[611.75,11.65],[611.74,4.37],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,18.12],[611.77,11.68],[611.78,11.96],[611.79,3.22],[611.8,11.96]]]
["binance-futures","BNBUSDT",1773014516608,[[611.75,11.65],[611.74,0.05],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,12.2],[611.77,11.68],[611.78,8.34],[611.79,3.22],[611.8,11.96]]]
["binance-futures","BNBUSDT",1773014516625,[[611.75,11.65],[611.74,0.05],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,12.2],[611.77,9.88],[611.78,11.96],[611.79,3.22],[611.8,11.96]]]
["binance-futures","BNBUSDT",1773014516706,[[611.75,13.06],[611.74,0.05],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,7.99],[611.77,11.68],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516735,[[611.75,13.06],[611.74,0.05],[611.73,0.05],[611.72,0.07],[611.71,0.02]],[[611.76,7.99],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516817,[[611.75,13.16],[611.74,0.05],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,6.54],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014516935,[[611.75,14.54],[611.74,0.05],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,5.31],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517042,[[611.75,13.16],[611.74,0.05],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,5.31],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517077,[[611.75,13.16],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,10.59],[611.77,9.88],[611.78,8.34],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517141,[[611.75,13.16],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.9],[611.77,9.88],[611.78,11.96],[611.79,3.22],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517200,[[611.75,11.75],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.9],[611.77,11.68],[611.78,11.96],[611.79,3.23],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517307,[[611.75,11.65],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.52],[611.77,11.68],[611.78,11.96],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517363,[[611.75,11.65],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.65],[611.77,11.68],[611.78,11.98],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517411,[[611.75,9.93],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.65],[611.77,11.68],[611.78,11.98],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517599,[[611.75,11.18],[611.74,0.03],[611.73,3.65],[611.72,0.09],[611.71,0.02]],[[611.76,10.58],[611.77,11.68],[611.78,8.36],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517654,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.85],[611.77,9.88],[611.78,8.36],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517705,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.5],[611.77,9.88],[611.78,11.98],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517754,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.5],[611.77,11.68],[611.78,11.98],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517831,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.58],[611.77,11.68],[611.78,11.98],[611.79,3.24],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517925,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.58],[611.77,11.68],[611.78,11.98],[611.79,3.26],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014517959,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,14.94],[611.77,11.68],[611.78,11.98],[611.79,3.26],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014518037,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.42],[611.77,11.68],[611.78,8.36],[611.79,3.26],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014518064,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.42],[611.77,9.88],[611.78,11.98],[611.79,3.26],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014518139,[[611.75,11.18],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.42],[611.77,11.69],[611.78,8.36],[611.79,3.26],[611.8,10.71]]]
["binance-futures","BNBUSDT",1773014518195,[[611.75,12.78],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,9.75],[611.77,9.88],[611.78,8.36],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014518286,[[611.75,10.93],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,10.99],[611.77,9.88],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014518341,[[611.75,12.6],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,11.21],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014518402,[[611.75,10.93],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,14.86],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014518431,[[611.75,8.55],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,14.86],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014518509,[[611.75,8.55],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.02],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014518526,[[611.75,10.28],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.02],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519005,[[611.75,10.28],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.16],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519563,[[611.75,10.06],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.16],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519617,[[611.75,10.25],[611.74,0.03],[611.73,0.03],[611.72,0.09],[611.71,0.02]],[[611.76,15.16],[611.77,11.69],[611.78,11.98],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519672,[[611.75,10.25],[611.74,0.03],[611.73,3.65],[611.72,0.09],[611.71,0.02]],[[611.76,5.71],[611.77,11.69],[611.78,8.36],[611.79,3.26],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519709,[[611.75,13.07],[611.74,1.78],[611.73,3.65],[611.72,0.09],[611.71,0.02]],[[611.76,4.31],[611.77,9.88],[611.78,8.36],[611.79,3.25],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519771,[[611.75,13.07],[611.74,1.78],[611.73,3.65],[611.72,0.23],[611.71,0.02]],[[611.76,1.76],[611.77,7.53],[611.78,2.86],[611.79,3.25],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519826,[[611.75,16.69],[611.74,1.78],[611.73,3.65],[611.72,0.23],[611.71,0.02]],[[611.76,1.76],[611.77,7.51],[611.78,2.86],[611.79,3.23],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519881,[[611.75,16.69],[611.74,1.8],[611.73,3.65],[611.72,0.23],[611.71,0.02]],[[611.76,1.76],[611.77,7.51],[611.78,2.86],[611.79,3.23],[611.8,7.91]]]
["binance-futures","BNBUSDT",1773014519931,[[611.75,18.92],[611.74,1.8],[611.73,3.65],[611.72,0.09],[611.71,11.31]],[[611.76,1.68],[611.77,7.51],[611.78,0.5],[611.79,3.23],[611.8,0.03]]]
["binance-futures","BNBUSDT",1773014519981,[[611.75,18.92],[611.74,0.05],[611.73,3.65],[611.72,2.97],[611.71,11.31]],[[611.76,0.63],[611.77,7.51],[611.78,0.5],[611.79,0.09],[611.8,0.03]]]
["binance-futures","BNBUSDT",1773014520040,[[611.79,17.23],[611.78,14.48],[611.77,24.99],[611.76,28.6],[611.75,8.9]],[[611.8,0.02],[611.81,0.04],[611.82,1.75],[611.83,0.06],[611.84,0.09]]]
["binance-futures","BNBUSDT",1773014520090,[[611.81,53.53],[611.8,0.32],[611.79,26.47],[611.78,23.31],[611.77,12.12]],[[611.82,0.02],[611.83,0.04],[611.84,0.06],[611.85,0.98],[611.86,1.33]]]
["binance-futures","BNBUSDT",1773014520144,[[611.84,52.96],[611.82,29.45],[611.81,21.48],[611.79,26.95],[611.78,23.31]],[[611.85,0.98],[611.86,1.33],[611.87,0.04],[611.89,0.06],[611.9,0.18]]]
["binance-futures","BNBUSDT",1773014520196,[[611.84,50.83],[611.83,10.95],[611.82,18.53],[611.81,21.04],[611.79,26.03]],[[611.85,1.14],[611.86,1.48],[611.87,0.04],[611.89,0.06],[611.9,0.18]]]
["binance-futures","BNBUSDT",1773014520244,[[611.84,50.83],[611.83,11.87],[611.82,18.53],[611.81,21.04],[611.79,26.03]],[[611.85,1.14],[611.86,1.33],[611.87,0.04],[611.89,0.06],[611.9,0.18]]]
["binance-futures","BNBUSDT",1773014520301,[[611.86,43.9],[611.85,27.64],[611.84,20.52],[611.83,0.01],[611.82,25.19]],[[611.87,3.19],[611.89,0.06],[611.9,0.18],[611.94,14.86],[611.95,2.83]]]
["binance-futures","BNBUSDT",1773014520350,[[611.86,44.34],[611.85,24.41],[611.84,20.08],[611.83,0.93],[611.82,24.87]],[[611.87,2.91],[611.88,0.54],[611.89,0.06],[611.9,0.18],[611.92,0.03]]]
["binance-futures","BNBUSDT",1773014520403,[[611.86,44.57],[611.85,24.42],[611.84,20.4],[611.83,0.2],[611.82,23.01]],[[611.87,2.94],[611.88,0.4],[611.89,0.33],[611.9,0.18],[611.92,0.03]]]
["binance-futures","BNBUSDT",1773014520462,[[611.87,8.85],[611.86,43.71],[611.85,21.46],[611.84,20.22],[611.83,0.21]],[[611.88,0.53],[611.89,0.05],[611.9,0.17],[611.92,0.03],[611.95,0.05]]]
["binance-futures","BNBUSDT",1773014520513,[[611.89,20.58],[611.88,37.09],[611.87,12.52],[611.86,24.47],[611.85,21.15]],[[611.9,4.46],[611.91,0.31],[611.92,0.03],[611.93,1.93],[611.94,0.07]]]
["binance-futures","BNBUSDT",1773014520565,[[611.9,46.37],[611.89,24.52],[611.88,24.24],[611.87,12.4],[611.86,23.55]],[[611.91,0.74],[611.92,0.03],[611.93,0.02],[611.94,0.04],[611.97,5.13]]]
["binance-futures","BNBUSDT",1773014520618,[[611.94,33.42],[611.93,21.7],[611.92,17.23],[611.91,36.76],[611.9,18.46]],[[611.95,3.41],[611.97,5.49],[611.98,0.03],[611.99,29.51],[612.01,2.18]]]
["binance-futures","BNBUSDT",1773014520670,[[611.94,19.95],[611.93,21.97],[611.92,13.61],[611.91,15.73],[611.9,14.6]],[[611.95,11.76],[611.97,5.74],[611.98,0.03],[611.99,29.51],[612.0,2.65]]]
["binance-futures","BNBUSDT",1773014520723,[[611.94,19.98],[611.93,18.06],[611.92,13.61],[611.91,16.05],[611.9,14.6]],[[611.95,10.09],[611.96,0.22],[611.97,5.47],[611.98,0.04],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014520777,[[611.94,27.52],[611.93,18.06],[611.92,14.52],[611.91,15.47],[611.9,14.6]],[[611.95,10.09],[611.96,0.07],[611.97,0.65],[611.98,0.04],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014520827,[[611.94,20.06],[611.93,11.06],[611.92,13.64],[611.91,15.84],[611.9,14.62]],[[611.95,11.7],[611.96,0.22],[611.97,0.4],[611.98,0.09],[611.99,0.07]]]
["binance-futures","BNBUSDT",1773014520883,[[611.94,20.06],[611.93,11.06],[611.92,14.55],[611.91,15.52],[611.9,14.62]],[[611.95,11.7],[611.96,0.07],[611.97,0.31],[611.98,0.09],[611.99,0.07]]]
["binance-futures","BNBUSDT",1773014520932,[[611.94,21.52],[611.93,11.06],[611.92,13.64],[611.91,15.84],[611.9,14.62]],[[611.95,11.7],[611.96,0.22],[611.97,0.04],[611.98,0.09],[611.99,0.42]]]
["binance-futures","BNBUSDT",1773014520990,[[611.94,24.56],[611.93,11.08],[611.92,14.55],[611.91,15.54],[611.9,14.62]],[[611.95,11.68],[611.96,0.07],[611.97,0.31],[611.98,0.09],[611.99,0.42]]]
["binance-futures","BNBUSDT",1773014521024,[[611.94,24.56],[611.93,11.08],[611.92,13.64],[611.91,15.86],[611.9,14.62]],[[611.95,11.53],[611.96,0.22],[611.97,0.04],[611.98,0.09],[611.99,0.42]]]
["binance-futures","BNBUSDT",1773014521100,[[611.94,21.52],[611.93,11.08],[611.92,14.55],[611.91,15.54],[611.9,14.62]],[[611.95,11.53],[611.96,0.07],[611.97,0.31],[611.98,0.09],[611.99,0.42]]]
["binance-futures","BNBUSDT",1773014521121,[[611.94,24.47],[611.93,11.08],[611.92,13.64],[611.91,15.86],[611.9,14.62]],[[611.95,11.53],[611.96,0.22],[611.97,0.04],[611.98,0.09],[611.99,0.42]]]
["binance-futures","BNBUSDT",1773014521208,[[611.94,24.47],[611.93,11.08],[611.92,14.55],[611.91,15.54],[611.9,14.64]],[[611.95,11.53],[611.96,0.07],[611.97,0.31],[611.98,0.07],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014521301,[[611.94,28.09],[611.93,11.08],[611.92,13.64],[611.91,15.86],[611.9,14.64]],[[611.95,1.72],[611.96,0.19],[611.97,0.04],[611.98,0.07],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014521348,[[611.94,28.09],[611.93,11.08],[611.92,14.55],[611.91,15.54],[611.9,14.64]],[[611.95,9.82],[611.96,0.04],[611.97,0.31],[611.98,0.07],[611.99,0.05]]]
["binance-futures","BNBUSDT",1773014521406,[[611.94,4.05],[611.93,8.72],[611.92,8.15],[611.91,8.96],[611.9,14.64]],[[611.95,15.2],[611.96,0.19],[611.97,3.66],[611.98,0.07],[611.99,2.85]]]
["binance-futures","BNBUSDT",1773014521458,[[611.94,0.48],[611.93,0.04],[611.92,2.14],[611.91,1.29],[611.9,8.89]],[[611.95,15.2],[611.96,0.04],[611.97,3.93],[611.98,0.07],[611.99,11.39]]]
["binance-futures","BNBUSDT",1773014521510,[[611.94,0.48],[611.93,0.04],[611.92,0.03],[611.91,0.41],[611.9,0.06]],[[611.95,16.73],[611.96,2.49],[611.97,3.66],[611.98,0.07],[611.99,12.64]]]
["binance-futures","BNBUSDT",1773014521562,[[611.91,0.36],[611.9,0.05]],[[611.92,51.37],[611.93,35.85],[611.94,24.07],[611.95,16.94],[611.96,0.19]]]
["binance-futures","BNBUSDT",1773014521614,[[611.81,1.55],[611.8,0.01],[611.79,0.02],[611.76,0.06],[611.75,0.14]],[[611.83,25.02],[611.85,6.47],[611.86,41.1],[611.87,37.47],[611.88,40.69]]]
["binance-futures","BNBUSDT",1773014521666,[[611.82,0.56],[611.81,1.55],[611.8,0.01],[611.79,0.02],[611.76,0.06]],[[611.83,47.01],[611.85,29.25],[611.86,15.28],[611.87,23.79],[611.88,26.45]]]
["binance-futures","BNBUSDT",1773014521718,[[611.81,10.72],[611.8,0.01],[611.79,3.94],[611.76,0.06]],[[611.82,28.85],[611.83,14.13],[611.85,22.02],[611.86,22.33],[611.87,19.91]]]
["binance-futures","BNBUSDT",1773014521770,[[611.81,13.75],[611.8,0.01],[611.79,4.53],[611.76,0.06],[611.73,11.16]],[[611.82,19.57],[611.83,4.17],[611.84,0.28],[611.85,9.44],[611.86,22.33]]]
["binance-futures","BNBUSDT",1773014521816,[[611.81,13.97],[611.8,0.01],[611.79,0.34],[611.76,0.06],[611.75,1.0]],[[611.82,11.8],[611.83,4.04],[611.85,9.44],[611.86,10.08],[611.87,18.46]]]
["binance-futures","BNBUSDT",1773014521863,[[611.81,13.97],[611.8,0.01],[611.79,0.93],[611.76,0.06],[611.75,1.0]],[[611.82,11.8],[611.83,4.2],[611.84,0.28],[611.85,15.39],[611.86,10.08]]]
["binance-futures","BNBUSDT",1773014521929,[[611.81,12.35],[611.8,0.01],[611.79,3.99],[611.78,0.05],[611.77,0.04]],[[611.82,11.83],[611.83,4.06],[611.84,0.03],[611.85,22.79],[611.86,10.1]]]
["binance-futures","BNBUSDT",1773014521984,[[611.81,12.35],[611.8,0.01],[611.79,4.58],[611.78,0.05],[611.77,0.04]],[[611.82,11.83],[611.83,4.48],[611.84,0.03],[611.85,13.79],[611.86,10.1]]]
["binance-futures","BNBUSDT",1773014522027,[[611.81,13.77],[611.8,0.01],[611.79,3.99],[611.78,0.05],[611.77,0.04]],[[611.82,11.83],[611.83,4.06],[611.84,0.03],[611.85,13.79],[611.86,10.11]]]
["binance-futures","BNBUSDT",1773014522089,[[611.82,27.29],[611.81,14.62],[611.8,0.01],[611.79,4.88],[611.78,0.05]],[[611.83,0.47],[611.84,0.03],[611.85,7.85],[611.86,8.72],[611.87,16.95]]]
["binance-futures","BNBUSDT",1773014522142,[[611.82,27.48],[611.81,14.43],[611.8,0.01],[611.79,3.67],[611.78,1.74]],[[611.83,0.07],[611.84,0.03],[611.85,13.85],[611.86,8.72],[611.87,16.95]]]
["binance-futures","BNBUSDT",1773014522192,[[611.84,8.03],[611.83,8.0],[611.82,16.91],[611.81,9.07],[611.8,0.89]],[[611.85,19.51],[611.86,13.4],[611.87,16.95],[611.91,26.17],[611.95,3.36]]]
["binance-futures","BNBUSDT",1773014522245,[[611.84,4.53],[611.83,5.27],[611.82,16.91],[611.81,9.07],[611.8,0.01]],[[611.85,19.51],[611.86,13.69],[611.87,16.95],[611.91,38.42],[611.94,11.29]]]
["binance-futures","BNBUSDT",1773014522295,[[611.84,6.18],[611.83,6.16],[611.82,15.52],[611.81,9.07],[611.8,0.02]],[[611.85,19.51],[611.86,13.4],[611.87,16.95],[611.9,10.94],[611.91,38.42]]]
["binance-futures","BNBUSDT",1773014522334,[[611.84,6.19],[611.83,5.27],[611.82,15.19],[611.81,9.07],[611.8,0.02]],[[611.85,19.51],[611.86,13.68],[611.87,16.95],[611.88,19.6],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522407,[[611.84,17.08],[611.83,6.16],[611.82,15.53],[611.81,9.08],[611.8,0.02]],[[611.85,13.36],[611.86,13.59],[611.87,16.99],[611.88,19.64],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522440,[[611.84,17.08],[611.83,5.27],[611.82,15.21],[611.81,9.08],[611.8,0.02]],[[611.85,13.36],[611.86,13.49],[611.87,16.99],[611.88,16.4],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522510,[[611.84,17.25],[611.83,6.16],[611.82,15.53],[611.81,9.08],[611.8,0.02]],[[611.85,13.36],[611.86,13.6],[611.87,16.99],[611.88,16.4],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522562,[[611.84,16.33],[611.83,6.16],[611.82,15.53],[611.81,9.08],[611.8,0.02]],[[611.85,13.36],[611.86,13.7],[611.87,16.99],[611.88,16.4],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522616,[[611.84,6.66],[611.83,0.89],[611.82,13.7],[611.81,7.66],[611.8,0.02]],[[611.85,17.38],[611.86,13.6],[611.87,17.0],[611.88,16.4],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522669,[[611.84,6.66],[611.83,0.91],[611.82,14.02],[611.81,7.66],[611.8,0.02]],[[611.85,17.38],[611.86,13.7],[611.87,17.0],[611.88,16.4],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522721,[[611.84,2.2],[611.83,0.91],[611.82,7.07],[611.81,7.66],[611.8,0.02]],[[611.85,17.97],[611.86,13.6],[611.87,17.0],[611.88,16.4],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522777,[[611.84,2.23],[611.83,0.91],[611.82,0.37],[611.81,1.54],[611.8,0.02]],[[611.85,25.32],[611.86,13.7],[611.87,17.0],[611.88,28.65],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522833,[[611.84,2.23],[611.83,0.91],[611.82,0.05],[611.81,1.54],[611.8,0.02]],[[611.85,25.32],[611.86,13.6],[611.87,17.0],[611.88,28.65],[611.9,10.94]]]
["binance-futures","BNBUSDT",1773014522889,[[611.84,2.23],[611.83,0.91],[611.82,0.37],[611.81,1.56],[611.8,0.02]],[[611.85,25.32],[611.86,13.7],[611.87,17.0],[611.88,16.4],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014522951,[[611.84,2.23],[611.83,0.91],[611.82,0.05],[611.81,1.55],[611.8,0.02]],[[611.85,25.58],[611.86,13.6],[611.87,17.0],[611.88,16.41],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014523002,[[611.84,1.79],[611.83,0.91],[611.82,0.37],[611.81,1.55],[611.8,0.02]],[[611.85,25.58],[611.86,13.7],[611.87,17.0],[611.88,16.41],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014523059,[[611.84,1.79],[611.83,0.91],[611.82,0.05],[611.81,1.55],[611.8,0.02]],[[611.85,25.56],[611.86,13.6],[611.87,17.0],[611.88,16.41],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014523097,[[611.84,1.79],[611.83,0.91],[611.82,0.37],[611.81,1.55],[611.8,0.02]],[[611.85,25.56],[611.86,13.7],[611.87,17.0],[611.88,16.41],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014523125,[[611.84,1.79],[611.83,0.91],[611.82,0.05],[611.81,1.55],[611.8,0.02]],[[611.85,25.56],[611.86,13.6],[611.87,17.0],[611.88,16.41],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014523220,[[611.84,1.79],[611.83,0.91],[611.82,0.37],[611.81,1.55],[611.8,0.02]],[[611.85,25.56],[611.86,13.7],[611.87,17.0],[611.88,16.41],[611.9,23.19]]]
["binance-futures","BNBUSDT",1773014523286,[[611.84,1.79],[611.83,0.91],[611.82,0.05],[611.81,1.55],[611.8,0.02]],[[611.85,25.56],[611.86,13.6],[611.87,17.0],[611.88,16.41],[611.89,6.17]]]
["binance-futures","BNBUSDT",1773014523359,[[611.84,1.79],[611.83,0.91],[611.82,0.37],[611.81,1.55],[611.8,0.02]],[[611.85,25.56],[611.86,13.7],[611.87,17.0],[611.88,16.41],[611.89,6.17]]]
["binance-futures","BNBUSDT",1773014523408,[[611.84,2.45],[611.83,0.91],[611.82,0.05],[611.81,1.55],[611.8,0.02]],[[611.85,24.78],[611.86,13.6],[611.87,17.0],[611.88,16.41],[611.89,6.17]]]
["binance-futures","BNBUSDT",1773014523479,[[611.81,6.06],[611.8,0.02]],[[611.82,63.75],[611.84,25.66],[611.85,14.96],[611.86,13.7],[611.87,17.0]]]
["binance-futures","BNBUSDT",1773014523525,[[611.81,1.48],[611.8,0.02],[611.79,4.61],[611.76,0.06],[611.75,4.24]],[[611.82,64.01],[611.83,6.27],[611.84,23.21],[611.85,14.7],[611.86,16.29]]]
["binance-futures","BNBUSDT",1773014523577,[[611.81,3.09],[611.8,0.02],[611.79,4.61],[611.76,0.06],[611.75,4.24]],[[611.82,64.46],[611.83,6.37],[611.84,23.21],[611.85,22.5],[611.86,11.59]]]
["binance-futures","BNBUSDT",1773014523636,[[611.81,3.09],[611.8,0.02],[611.79,4.61],[611.76,1.81],[611.75,4.24]],[[611.82,64.46],[611.83,6.38],[611.84,23.21],[611.85,22.5],[611.86,11.59]]]
["binance-futures","BNBUSDT",1773014523688,[[611.75,1.65]],[[611.76,34.18],[611.77,4.68],[611.78,3.62],[611.79,26.21],[611.8,18.07]]]
["binance-futures","BNBUSDT",1773014523739,[[611.75,1.66],[611.73,0.82],[611.7,2.84],[611.69,0.05],[611.63,0.15]],[[611.76,34.77],[611.77,3.83],[611.78,7.53],[611.79,22.76],[611.8,18.07]]]
["binance-futures","BNBUSDT",1773014523792,[[611.75,4.78],[611.74,0.02],[611.73,0.78],[611.72,0.34],[611.7,0.36]],[[611.76,34.8],[611.77,4.06],[611.78,7.53],[611.79,22.76],[611.8,18.07]]]
["binance-futures","BNBUSDT",1773014523844,[[611.75,15.66],[611.74,0.02],[611.73,0.78],[611.72,0.34],[611.7,0.36]],[[611.76,26.29],[611.77,0.44],[611.78,3.91],[611.79,20.94],[611.8,11.2]]]
["binance-futures","BNBUSDT",1773014523894,[[611.75,17.33],[611.74,0.02],[611.73,0.81],[611.72,0.08],[611.71,2.91]],[[611.76,11.04],[611.77,0.44],[611.78,3.94],[611.79,17.62],[611.8,3.44]]]
["binance-futures","BNBUSDT",1773014523943,[[611.75,16.14],[611.74,0.02],[611.73,0.81],[611.72,0.08],[611.71,10.26]],[[611.76,11.04],[611.77,7.79],[611.78,2.66],[611.79,13.18],[611.8,6.69]]]
["binance-futures","BNBUSDT",1773014524002,[[611.75,16.76],[611.74,0.02],[611.73,0.83],[611.72,0.08],[611.71,10.26]],[[611.76,3.56],[611.77,7.79],[611.78,2.0],[611.79,13.18],[611.8,6.69]]]
["binance-futures","BNBUSDT",1773014524053,[[611.76,19.65],[611.75,13.97],[611.74,3.47],[611.73,0.83],[611.72,7.43]],[[611.77,7.66],[611.78,7.38],[611.79,7.77],[611.8,6.69],[611.89,7.43]]]
["binance-futures","BNBUSDT",1773014524105,[[611.76,16.21],[611.75,13.97],[611.74,0.03],[611.73,0.83],[611.72,7.43]],[[611.77,7.69],[611.78,7.38],[611.79,7.77],[611.8,6.69],[611.89,7.43]]]
["binance-futures","BNBUSDT",1773014524138,[[611.76,16.21],[611.75,13.98],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.69],[611.78,7.38],[611.79,7.77],[611.8,6.69],[611.89,7.43]]]
["binance-futures","BNBUSDT",1773014524223,[[611.76,16.21],[611.75,13.98],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.69],[611.78,7.38],[611.79,7.77],[611.8,6.69],[611.87,40.7]]]
["binance-futures","BNBUSDT",1773014524279,[[611.76,15.85],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.69],[611.78,13.15],[611.79,7.77],[611.8,3.44],[611.87,40.7]]]
["binance-futures","BNBUSDT",1773014524302,[[611.76,15.85],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.68],[611.78,13.16],[611.79,7.77],[611.8,3.44],[611.87,40.7]]]
["binance-futures","BNBUSDT",1773014524362,[[611.76,15.85],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,15.03],[611.78,5.83],[611.79,7.77],[611.8,3.44],[611.87,40.7]]]
["binance-futures","BNBUSDT",1773014524436,[[611.76,15.85],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.68],[611.78,5.83],[611.79,7.77],[611.8,3.45],[611.83,3.24]]]
["binance-futures","BNBUSDT",1773014524505,[[611.76,16.03],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.68],[611.78,5.83],[611.79,7.79],[611.8,3.45],[611.83,3.24]]]
["binance-futures","BNBUSDT",1773014524563,[[611.76,14.62],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,7.68],[611.78,5.83],[611.79,18.58],[611.8,3.45],[611.82,16.68]]]
["binance-futures","BNBUSDT",1773014524611,[[611.76,12.97],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,10.85],[611.78,5.83],[611.79,18.58],[611.8,3.45],[611.82,16.69]]]
["binance-futures","BNBUSDT",1773014524644,[[611.76,11.48],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,10.85],[611.78,5.83],[611.79,18.58],[611.8,3.45],[611.82,16.69]]]
["binance-futures","BNBUSDT",1773014524848,[[611.76,11.3],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,10.74],[611.78,5.83],[611.79,11.23],[611.8,10.8],[611.82,16.69]]]
["binance-futures","BNBUSDT",1773014524909,[[611.76,7.73],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,14.18],[611.78,5.83],[611.79,11.23],[611.8,10.8],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525035,[[611.76,7.73],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,14.17],[611.78,5.83],[611.79,11.23],[611.8,10.8],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525106,[[611.76,7.73],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,13.99],[611.78,5.83],[611.79,11.23],[611.8,10.81],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525146,[[611.76,7.73],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,13.99],[611.78,5.93],[611.79,11.23],[611.8,10.81],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525207,[[611.76,7.73],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,10.88],[611.78,5.93],[611.79,7.79],[611.8,10.81],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525269,[[611.76,7.73],[611.75,12.55],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,10.55],[611.78,5.93],[611.79,15.14],[611.8,3.46],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525328,[[611.76,7.77],[611.75,10.82],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,14.33],[611.78,5.93],[611.79,15.14],[611.8,3.46],[611.81,10.79]]]
["binance-futures","BNBUSDT",1773014525385,[[611.76,7.77],[611.75,10.82],[611.74,0.03],[611.73,0.84],[611.72,7.43]],[[611.77,14.33],[611.78,5.93],[611.79,15.14],[611.8,3.46],[611.81,10.78]]]
["binance-futures","BNBUSDT",1773014525427,[[611.76,11.1],[611.75,10.82],[611.74,0.03],[611.73,0.84],[611.72,0.08]],[[611.77,13.99],[611.78,5.93],[611.79,7.79],[611.8,10.81],[611.81,10.78]]]
["binance-futures","BNBUSDT",1773014525490,[[611.76,13.78],[611.75,10.82],[611.74,0.03],[611.73,0.84],[611.72,0.08]],[[611.77,14.98],[611.78,5.93],[611.79,7.79],[611.8,3.46],[611.81,10.78]]]
["binance-futures","BNBUSDT",1773014525545,[[611.76,13.81],[611.75,10.82],[611.74,0.03],[611.73,8.19],[611.72,0.08]],[[611.77,15.36],[611.78,13.28],[611.79,7.79],[611.8,3.46],[611.81,10.78]]]
["binance-futures","BNBUSDT",1773014525604,[[611.76,18.7],[611.75,10.82],[611.74,0.03],[611.73,0.98],[611.72,0.08]],[[611.77,0.76],[611.78,0.16],[611.79,0.08],[611.8,1.89],[611.81,10.78]]]
["binance-futures","BNBUSDT",1773014525642,[[611.76,20.54],[611.75,10.82],[611.74,0.03],[611.73,0.98],[611.72,8.6]],[[611.77,8.9],[611.78,0.16],[611.79,0.08],[611.8,1.89],[611.81,5.36]]]
["binance-futures","BNBUSDT",1773014525702,[[611.76,27.89],[611.75,10.82],[611.74,0.03],[611.73,2.76],[611.72,8.6]],[[611.77,3.66],[611.78,0.16],[611.79,0.08],[611.8,5.13],[611.81,5.36]]]
["binance-futures","BNBUSDT",1773014525762,[[611.76,31.8],[611.75,10.82],[611.74,0.03],[611.73,2.76],[611.72,8.6]],[[611.77,0.73],[611.78,0.16],[611.79,0.08],[611.8,5.84],[611.82,18.35]]]
["binance-futures","BNBUSDT",1773014525813,[[611.76,31.83],[611.75,10.82],[611.74,0.03],[611.73,2.76],[611.72,8.6]],[[611.77,0.59],[611.78,0.16],[611.79,0.08],[611.8,1.49],[611.82,18.35]]]
["binance-futures","BNBUSDT",1773014525847,[[611.76,31.83],[611.75,10.82],[611.74,0.03],[611.73,2.76],[611.72,8.6]],[[611.77,0.59],[611.78,0.15],[611.79,0.08],[611.8,0.06],[611.82,5.63]]]
["binance-futures","BNBUSDT",1773014525917,[[611.76,31.83],[611.75,10.82],[611.74,0.03],[611.73,2.76],[611.72,8.6]],[[611.77,0.59],[611.78,0.15],[611.79,0.29],[611.8,0.06],[611.82,5.63]]]
["binance-futures","BNBUSDT",1773014526023,[[611.76,31.83],[611.75,10.82],[611.74,0.03],[611.73,2.76],[611.72,8.6]],[[611.77,0.59],[611.78,0.15],[611.79,0.29],[611.8,0.06],[611.82,4.38]]]
["binance-futures","BNBUSDT",1773014526084,[[611.78,62.21],[611.77,32.37],[611.76,19.05],[611.75,10.82],[611.74,0.03]],[[611.79,0.23],[611.8,0.06],[611.82,0.42],[611.83,1.03],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014526134,[[611.78,62.21],[611.77,32.37],[611.76,19.37],[611.75,10.82],[611.74,0.03]],[[611.79,0.12],[611.8,0.28],[611.82,0.04],[611.83,0.3],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014526186,[[611.78,62.24],[611.77,32.38],[611.76,19.83],[611.75,10.82],[611.74,3.03]],[[611.79,0.15],[611.8,0.28],[611.82,0.04],[611.83,0.01],[611.84,0.05]]]
["binance-futures","BNBUSDT",1773014526335,[[611.78,62.24],[611.77,32.38],[611.76,19.84],[611.75,10.82],[611.74,3.03]],[[611.79,0.15],[611.8,0.28],[611.82,0.04],[611.84,0.05],[611.85,0.08]]]
["binance-futures","BNBUSDT",1773014526412,[[611.84,34.23],[611.83,8.18],[611.81,35.0],[611.8,11.44],[611.79,38.0]],[[611.85,0.08],[611.86,0.01],[611.87,0.3],[611.88,3.45],[611.89,4.76]]]
["binance-futures","BNBUSDT",1773014526464,[[611.84,39.15],[611.82,14.16],[611.81,9.95],[611.8,11.44],[611.79,44.41]],[[611.85,4.46],[611.86,0.11],[611.87,0.21],[611.88,1.31],[611.89,4.5]]]
["binance-futures","BNBUSDT",1773014526511,[[611.84,38.08],[611.83,0.01],[611.82,10.61],[611.81,9.95],[611.8,11.44]],[[611.85,5.92],[611.86,0.11],[611.87,0.21],[611.88,1.31],[611.89,4.5]]]
["binance-futures","BNBUSDT",1773014526564,[[611.84,38.08],[611.83,0.01],[611.82,10.61],[611.81,9.95],[611.8,11.44]],[[611.85,6.15],[611.86,0.11],[611.87,0.21],[611.88,1.08],[611.89,4.5]]]
["binance-futures","BNBUSDT",1773014526617,[[611.84,33.18],[611.83,0.01],[611.82,10.64],[611.81,6.8],[611.8,8.0]],[[611.85,6.15],[611.86,0.11],[611.87,0.25],[611.88,1.08],[611.89,4.5]]]
["binance-futures","BNBUSDT",1773014526657,[[611.84,33.31],[611.83,0.01],[611.82,10.64],[611.81,6.8],[611.8,8.0]],[[611.85,6.15],[611.86,0.13],[611.87,0.25],[611.88,1.08],[611.89,4.5]]]
["binance-futures","BNBUSDT",1773014526714,[[611.84,31.77],[611.83,0.01],[611.82,10.64],[611.81,6.8],[611.8,8.01]],[[611.85,6.15],[611.86,0.13],[611.87,0.27],[611.88,1.13],[611.89,4.51]]]
["binance-futures","BNBUSDT",1773014535972,[[611.76,0.95],[611.75,0.09],[611.74,0.24],[611.73,7.39],[611.72,5.41]],[[611.77,42.02],[611.78,17.55],[611.79,16.31],[611.8,14.53],[611.81,19.43]]]
["binance-futures","BNBUSDT",1773014562603,[[611.51,1.98],[611.5,0.05],[611.49,0.12],[611.48,2.09],[611.47,0.04]],[[611.52,37.13],[611.53,2.39],[611.54,1.92],[611.55,17.79],[611.56,8.99]]]
["binance-futures","BNBUSDT",1773014600687,[[611.28,23.4],[611.27,0.08],[611.26,3.71],[611.25,5.5],[611.24,11.73]],[[611.29,10.41],[611.3,0.01],[611.31,0.07],[611.32,3.8],[611.33,21.05]]]
["binance-futures","BNBUSDT",1773014653080,[[612.12,17.28],[612.11,1.73],[612.1,0.35],[612.09,9.67],[612.08,7.93]],[[612.13,14.15],[612.14,0.79],[612.15,0.72],[612.16,1.35],[612.17,0.86]]]
["binance-futures","BNBUSDT",1773014667429,[[612.23,11.0],[612.22,2.59],[612.21,7.39],[612.2,0.41],[612.19,0.02]],[[612.24,16.95],[612.25,7.38],[612.26,0.02],[612.27,10.5],[612.28,2.11]]]
["binance-futures","BNBUSDT",1773014708126,[[612.73,3.54],[612.72,0.02],[612.69,0.04],[612.68,0.04],[612.66,3.19]],[[612.74,48.34],[612.75,28.4],[612.76,17.03],[612.77,13.24],[612.78,2.09]]]
["binance-futures","BNBUSDT",1773014754393,[[613.91,3.37],[613.9,0.05],[613.89,0.02],[613.88,0.42],[613.84,1.9]],[[613.92,47.45],[613.93,9.51],[613.94,33.42],[613.95,36.35],[613.96,20.49]]]
["binance-futures","BNBUSDT",1773014774572,[[614.1,44.71],[614.09,30.09],[614.08,20.86],[614.07,19.93],[614.06,0.12]],[[614.11,0.35],[614.12,0.06],[614.14,0.09],[614.15,0.03],[614.16,0.07]]]
["binance-futures","BNBUSDT",1773014807361,[[613.71,2.69],[613.7,1.76],[613.69,0.1],[613.68,3.38],[613.66,7.39]],[[613.72,38.61],[613.73,20.6],[613.74,20.74],[613.75,7.14],[613.76,40.41]]]
["binance-futures","BNBUSDT",1773014852906,[[614.2,3.79],[614.19,1.11],[614.18,0.36],[614.17,1.12],[614.16,0.06]],[[614.21,52.0],[614.22,7.6],[614.23,22.4],[614.24,6.13],[614.25,25.68]]]
["binance-futures","BNBUSDT",1773014888076,[[614.03,17.09],[614.02,0.53],[614.01,0.06],[614.0,1.47],[613.99,0.16]],[[614.04,16.81],[614.05,0.72],[614.06,2.04],[614.07,2.31],[614.08,7.79]]]
["binance-futures","BNBUSDT",1773014919123,[[614.71,15.9],[614.7,0.35],[614.69,2.49],[614.68,11.52],[614.67,9.75]],[[614.72,8.34],[614.73,0.09],[614.74,0.07],[614.75,2.28],[614.76,5.69]]]
["binance-futures","BNBUSDT",1773014960949,[[614.41,9.85],[614.4,0.11],[614.39,0.05],[614.38,0.08],[614.37,2.5]],[[614.42,18.61],[614.43,0.02],[614.44,1.86],[614.45,8.09],[614.46,4.04]]]
["binance-futures","BNBUSDT",1773015000663,[[614.19,14.74],[614.18,0.32],[614.17,0.38],[614.16,7.52],[614.15,2.93]],[[614.2,25.43],[614.21,0.04],[614.22,4.33],[614.23,9.0],[614.24,6.81]]]
["binance-futures","BNBUSDT",1773015029280,[[614.37,7.03],[614.36,0.57],[614.35,0.04],[614.34,0.03],[614.33,0.04]],[[614.38,60.83],[614.39,0.03],[614.4,2.29],[614.41,0.52],[614.42,0.84]]]
["binance-futures","BNBUSDT",1773015061858,[[614.84,98.0],[614.83,4.03],[614.82,11.27],[614.81,0.04],[614.8,0.08]],[[614.85,13.97],[614.86,7.38],[614.87,6.87],[614.88,0.03],[614.89,0.11]]]
["binance-futures","BNBUSDT",1773015100275,[[614.96,10.32],[614.95,6.51],[614.94,17.93],[614.92,53.78],[614.91,12.28]],[[614.97,38.66],[614.98,23.03],[614.99,12.87],[615.0,0.03],[615.01,0.03]]]
["binance-futures","BNBUSDT",1773015137357,[[614.77,0.13],[614.76,0.15],[614.75,3.38],[614.74,19.23],[614.73,0.18]],[[614.78,36.27],[614.79,36.85],[614.8,20.67],[614.81,24.73],[614.82,6.23]]]
["binance-futures","BNBUSDT",1773015164329,[[614.9,3.6],[614.88,0.06],[614.87,0.07],[614.86,0.03],[614.85,0.03]],[[614.91,32.78],[614.92,2.18],[614.93,0.5],[614.94,12.12],[614.95,5.37]]]
["binance-futures","BNBUSDT",1773015215046,[[614.45,23.17],[614.44,7.14],[614.43,0.03],[614.42,4.27],[614.41,0.08]],[[614.46,4.34],[614.47,0.08],[614.48,0.14],[614.49,0.71],[614.5,0.04]]]
["binance-futures","BNBUSDT",1773015252812,[[614.52,3.89],[614.51,0.95],[614.5,2.68],[614.49,10.95],[614.48,3.87]],[[614.53,36.81],[614.54,16.33],[614.55,23.42],[614.56,4.11],[614.57,16.97]]]
["binance-futures","BNBUSDT",1773015303990,[[615.22,58.23],[615.21,0.43],[615.2,6.2],[615.19,11.67],[615.18,9.07]],[[615.23,7.69],[615.24,12.84],[615.25,0.07],[615.26,0.37],[615.27,0.73]]]
["binance-futures","BNBUSDT",1773015334447,[[615.19,15.13],[615.18,0.03],[615.17,2.15],[615.16,8.47],[615.15,6.94]],[[615.2,5.68],[615.21,0.02],[615.22,0.08],[615.23,7.85],[615.24,2.06]]]
["binance-futures","BNBUSDT",1773015371613,[[614.76,17.91],[614.75,2.03],[614.74,3.56],[614.73,9.47],[614.72,5.89]],[[614.77,12.83],[614.78,0.01],[614.79,0.06],[614.8,0.84],[614.81,0.05]]]
["binance-futures","BNBUSDT",1773015406514,[[614.6,5.45],[614.59,0.5],[614.58,5.93],[614.57,16.38],[614.56,5.79]],[[614.61,11.71],[614.62,0.07],[614.63,15.0],[614.64,0.99],[614.65,1.02]]]
["binance-futures","BNBUSDT",1773015447965,[[614.63,3.51],[614.62,10.14],[614.61,0.15],[614.6,21.69],[614.59,0.03]],[[614.64,27.28],[614.65,1.75],[614.66,4.09],[614.67,12.02],[614.68,6.52]]]
["binance-futures","BNBUSDT",1773015490685,[[614.68,61.57],[614.67,18.68],[614.66,25.91],[614.65,20.27],[614.64,26.49]],[[614.69,2.09],[614.7,0.71],[614.71,0.03],[614.72,0.06],[614.73,0.41]]]
["binance-futures","BNBUSDT",1773015520820,[[615.16,2.76],[615.15,0.06],[615.14,0.08],[615.13,0.02],[615.12,5.78]],[[615.17,65.4],[615.18,14.89],[615.19,29.61],[615.2,5.65],[615.21,33.54]]]
["binance-futures","BNBUSDT",1773015562827,[[614.37,13.94],[614.36,0.01],[614.35,0.05],[614.34,6.1],[614.33,5.83]],[[614.38,13.36],[614.39,0.03],[614.4,0.41],[614.41,0.15],[614.42,4.57]]]
["binance-futures","BNBUSDT",1773015596130,[[614.21,29.3],[614.2,17.51],[614.19,3.6],[614.18,2.54],[614.17,5.05]],[[614.22,6.02],[614.23,0.02],[614.24,0.12],[614.25,0.11],[614.26,10.26]]]
["binance-futures","BNBUSDT",1773015620588,[[613.7,17.05],[613.69,3.86],[613.68,9.03],[613.67,7.32],[613.66,0.04]],[[613.71,2.76],[613.72,5.03],[613.73,3.36],[613.74,0.11],[613.75,0.12]]]
["binance-futures","BNBUSDT",1773015636729,[[613.83,45.08],[613.82,12.67],[613.81,29.44],[613.8,26.47],[613.79,22.61]],[[613.84,3.28],[613.85,0.26],[613.86,0.07],[613.87,0.03],[613.88,0.08]]]
["binance-futures","BNBUSDT",1773015699327,[[613.95,0.02],[613.94,0.05],[613.93,0.41],[613.92,3.63],[613.91,14.47]],[[613.96,39.58],[613.97,17.12],[613.98,18.04],[613.99,16.95],[614.0,8.02]]]
["binance-futures","BNBUSDT",1773015722447,[[614.04,0.03],[614.02,0.36],[614.01,3.31],[614.0,0.06],[613.98,0.03]],[[614.05,48.47],[614.06,15.08],[614.07,0.44],[614.08,7.97],[614.09,15.59]]]
["binance-futures","BNBUSDT",1773015746598,[[614.01,10.62],[614.0,0.04],[613.99,0.39],[613.98,4.23],[613.97,2.44]],[[614.02,24.99],[614.03,0.01],[614.04,12.32],[614.05,11.42],[614.06,0.04]]]
["binance-futures","BNBUSDT",1773015783737,[[614.08,52.08],[614.07,4.6],[614.06,18.01],[614.05,11.23],[614.04,13.53]],[[614.09,2.42],[614.1,0.01],[614.11,2.44],[614.12,0.11],[614.13,0.37]]]
["binance-futures","BNBUSDT",1773015839219,[[613.24,0.22],[613.23,0.01],[613.22,0.39],[613.21,0.24],[613.2,0.09]],[[613.25,57.14],[613.26,10.98],[613.27,8.68],[613.28,0.1],[613.29,41.74]]]
["binance-futures","BNBUSDT",1773015860476,[[613.08,2.26],[613.07,0.46],[613.05,0.06],[613.04,6.65],[613.0,13.54]],[[613.09,24.64],[613.1,4.87],[613.11,4.62],[613.12,10.51],[613.13,18.32]]]
["binance-futures","BNBUSDT",1773015895976,[[611.68,9.29],[611.67,0.02],[611.65,10.03],[611.64,0.03],[611.63,5.47]],[[611.69,51.9],[611.7,41.22],[611.71,19.53],[611.72,10.95],[611.73,19.29]]]
["binance-futures","BNBUSDT",1773015930233,[[611.45,9.28],[611.44,2.32],[611.43,10.71],[611.42,0.02],[611.39,4.52]],[[611.46,20.2],[611.47,0.02],[611.48,1.49],[611.49,9.07],[611.5,10.47]]]
["binance-futures","BNBUSDT",1773015959354,[[611.53,19.71],[611.52,12.8],[611.51,14.81],[611.5,8.53],[611.49,42.32]],[[611.54,3.56],[611.55,0.01],[611.56,0.09],[611.57,1.56],[611.58,2.97]]]
["binance-futures","BNBUSDT",1773015994200,[[612.72,70.54],[612.71,33.02],[612.7,29.98],[612.69,29.1],[612.68,1.72]],[[612.73,5.28],[612.74,0.07],[612.75,0.01],[612.76,0.54],[612.77,0.02]]]
["binance-futures","BNBUSDT",1773016051997,[[613.08,32.13],[613.07,17.27],[613.06,1.74],[613.05,13.43],[613.04,1.41]],[[613.09,5.55],[613.1,7.37],[613.11,0.33],[613.12,0.08],[613.13,4.11]]]
["binance-futures","BNBUSDT",1773016069614,[[613.26,26.58],[613.25,0.02],[613.24,8.5],[613.23,4.85],[613.22,8.44]],[[613.27,12.76],[613.28,0.03],[613.29,7.37],[613.3,0.04],[613.31,3.7]]]
["binance-futures","BNBUSDT",1773016113814,[[613.32,14.52],[613.31,2.88],[613.3,10.36],[613.29,6.01],[613.28,3.92]],[[613.33,9.7],[613.34,3.19],[613.35,10.8],[613.36,0.39],[613.37,7.63]]]
["binance-futures","BNBUSDT",1773016171851,[[614.36,40.07],[614.35,16.68],[614.34,9.42],[614.33,18.45],[614.32,14.77]],[[614.37,7.8],[614.38,7.63],[614.39,0.08],[614.4,0.46],[614.41,0.68]]]
["binance-futures","BNBUSDT",1773016200842,[[614.31,51.65],[614.3,23.71],[614.29,23.75],[614.28,26.64],[614.27,28.37]],[[614.32,0.65],[614.33,3.35],[614.34,0.05],[614.35,0.31],[614.36,0.08]]]
["binance-futures","BNBUSDT",1773016234717,[[614.51,18.84],[614.5,3.15],[614.49,0.06],[614.48,0.04],[614.47,3.81]],[[614.52,3.29],[614.53,0.1],[614.54,0.45],[614.55,0.46],[614.57,0.02]]]
["binance-futures","BNBUSDT",1773016272317,[[614.78,2.4],[614.77,0.34],[614.76,0.12],[614.75,0.09],[614.74,1.26]],[[614.79,38.48],[614.8,2.7],[614.81,10.41],[614.82,4.25],[614.83,2.92]]]
["binance-futures","BNBUSDT",1773016307661,[[614.8,11.79],[614.79,0.01],[614.78,6.03],[614.77,2.33],[614.76,0.08]],[[614.81,25.62],[614.82,4.03],[614.83,3.51],[614.84,5.58],[614.85,21.43]]]
["binance-futures","BNBUSDT",1773016336988,[[614.82,14.6],[614.81,0.02],[614.8,0.05],[614.79,3.29],[614.78,1.28]],[[614.83,15.9],[614.84,20.26],[614.85,1.69],[614.86,9.39],[614.87,11.86]]]
["binance-futures","BNBUSDT",1773016380444,[[615.42,18.54],[615.41,1.11],[615.4,12.53],[615.39,2.49],[615.37,0.05]],[[615.43,1.01],[615.44,0.13],[615.45,0.23],[615.46,0.35],[615.47,0.23]]]
["binance-futures","BNBUSDT",1773016413957,[[616.32,4.42],[616.31,0.01],[616.3,0.04],[616.29,9.44],[616.28,1.34]],[[616.33,33.22],[616.34,9.71],[616.35,30.31],[616.36,21.98],[616.37,20.85]]]
["binance-futures","BNBUSDT",1773016441656,[[616.39,0.7],[616.38,0.08],[616.36,3.03],[616.35,0.04],[616.31,13.02]],[[616.4,36.78],[616.41,29.86],[616.42,22.55],[616.43,11.54],[616.44,1.71]]]
["binance-futures","BNBUSDT",1773016473991,[[616.25,8.22],[616.24,2.85],[616.23,9.27],[616.22,1.79],[616.21,9.49]],[[616.26,14.32],[616.27,0.03],[616.28,0.03],[616.29,4.1],[616.3,0.8]]]
["binance-futures","BNBUSDT",1773016510883,[[616.67,12.87],[616.66,0.05],[616.65,0.05],[616.64,7.62],[616.63,10.33]],[[616.68,10.68],[616.69,4.13],[616.7,6.06],[616.71,7.74],[616.72,0.05]]]
["binance-futures","BNBUSDT",1773016546956,[[617.1,0.02],[617.09,0.02],[617.08,0.04],[617.07,0.03],[617.06,0.01]],[[617.11,12.55],[617.12,0.04],[617.13,5.81],[617.14,4.71],[617.15,3.45]]]
["binance-futures","BNBUSDT",1773016567961,[[617.14,10.5],[617.12,0.05],[617.11,0.9],[617.1,0.05]],[[617.15,12.59],[617.16,0.31],[617.17,0.04],[617.18,1.66],[617.19,5.89]]]
["binance-futures","BNBUSDT",1773016607086,[[618.2,38.38],[618.19,5.34],[618.18,1.98],[618.17,8.76],[618.16,6.52]],[[618.21,10.53],[618.25,0.02],[618.26,0.05],[618.27,0.05],[618.28,4.18]]]
["binance-futures","BNBUSDT",1773016639545,[[617.82,0.71],[617.8,0.08],[617.79,0.05],[617.78,0.04],[617.77,0.02]],[[617.83,23.0],[617.84,0.01],[617.85,4.03],[617.86,0.05],[617.87,6.5]]]
["binance-futures","BNBUSDT",1773016653748,[[617.69,14.12],[617.68,0.05],[617.67,4.96],[617.66,1.31],[617.65,14.01]],[[617.7,3.03],[617.72,0.07],[617.73,0.06],[617.74,0.03],[617.75,0.85]]]
["binance-futures","BNBUSDT",1773016706442,[[617.64,1.83],[617.63,1.46],[617.62,0.06],[617.61,0.58],[617.6,0.07]],[[617.65,31.0],[617.66,4.42],[617.67,13.19],[617.68,12.58],[617.69,0.01]]]
["binance-futures","BNBUSDT",1773016745118,[[616.85,14.31],[616.84,3.28],[616.8,0.06],[616.78,2.87],[616.75,6.67]],[[616.86,39.77],[616.87,9.87],[616.88,15.44],[616.89,17.98],[616.9,3.0]]]
["binance-futures","BNBUSDT",1773016778602,[[617.21,0.42],[617.2,0.02],[617.19,0.03],[617.18,0.09],[617.17,2.15]],[[617.22,37.88],[617.23,0.01],[617.24,6.1],[617.25,3.37],[617.26,12.2]]]
["binance-futures","BNBUSDT",1773016816464,[[616.44,11.17],[616.43,43.26],[616.42,16.1],[616.41,20.0],[616.4,14.85]],[[616.45,0.03],[616.46,0.02],[616.47,1.6],[616.48,0.04],[616.5,0.07]]]
["binance-futures","BNBUSDT",1773016819609,[[616.54,24.71],[616.53,2.52],[616.52,7.9],[616.51,18.06],[616.5,8.0]],[[616.55,0.35],[616.56,0.04],[616.57,1.33],[616.58,0.08],[616.59,0.05]]]
["binance-futures","BNBUSDT",1773016884987,[[616.63,47.7],[616.62,0.02],[616.61,18.38],[616.6,7.81],[616.59,0.01]],[[616.64,2.09],[616.65,0.66],[616.68,2.23],[616.69,0.21],[616.7,0.69]]]
["binance-futures","BNBUSDT",1773016898726,[[616.64,19.49],[616.63,0.02],[616.62,0.06],[616.61,3.43],[616.6,11.26]],[[616.65,12.26],[616.66,2.72],[616.67,0.18],[616.68,0.32],[616.69,2.0]]]
["binance-futures","BNBUSDT",1773016940948,[[616.61,43.57],[616.6,15.24],[616.59,14.35],[616.58,23.74],[616.57,10.32]],[[616.62,5.47],[616.63,0.19],[616.64,7.36],[616.65,0.2],[616.66,3.03]]]
["binance-futures","BNBUSDT",1773016984103,[[616.87,17.56],[616.86,0.03],[616.85,18.85],[616.84,4.5],[616.83,15.24]],[[616.88,4.63],[616.89,12.39],[616.9,2.62],[616.91,0.09],[616.92,0.31]]]
["binance-futures","BNBUSDT",1773017035115,[[616.13,9.48],[616.12,0.09],[616.11,0.05],[616.1,3.95],[616.09,0.06]],[[616.14,18.59],[616.15,0.11],[616.16,0.12],[616.17,6.19],[616.2,18.52]]]
["binance-futures","BNBUSDT",1773017056794,[[616.13,29.47],[616.12,6.27],[616.11,6.26],[616.1,0.01],[616.09,15.12]],[[616.14,9.35],[616.15,0.35],[616.16,0.33],[616.17,0.56],[616.18,0.02]]]
["binance-futures","BNBUSDT",1773017101122,[[616.74,23.64],[616.73,71.25],[616.72,19.52],[616.71,39.08],[616.7,11.3]],[[616.75,0.06],[616.76,1.29],[616.77,0.02],[616.78,0.11],[616.79,0.44]]]
["binance-futures","BNBUSDT",1773017140867,[[616.61,32.32],[616.6,1.35],[616.59,18.29],[616.58,18.82],[616.57,10.41]],[[616.62,0.35],[616.64,0.04],[616.65,0.08],[616.66,0.34],[616.67,0.55]]]
["binance-futures","BNBUSDT",1773017170696,[[617.18,1.77],[617.17,0.06],[617.16,0.04],[617.15,0.07],[617.14,0.03]],[[617.19,15.87],[617.2,2.39],[617.21,2.39],[617.22,0.55],[617.23,0.12]]]
["binance-futures","BNBUSDT",1773017211566,[[616.29,38.0],[616.28,2.21],[616.27,15.67],[616.26,14.49],[616.25,13.88]],[[616.3,5.35],[616.32,0.05],[616.33,0.07],[616.34,0.36],[616.35,0.01]]]
["binance-futures","BNBUSDT",1773017272395,[[615.92,0.04],[615.91,0.67],[615.88,1.17],[615.87,0.57],[615.86,0.63]],[[615.93,40.05],[615.94,3.88],[615.95,13.7],[615.96,14.16],[615.97,9.5]]]
["binance-futures","BNBUSDT",1773017290215,[[615.93,9.76],[615.92,4.03],[615.91,8.29],[615.9,13.1],[615.89,14.9]],[[615.94,9.18],[615.95,7.34],[615.96,0.1],[615.97,0.42],[615.98,1.67]]]
["binance-futures","BNBUSDT",1773017333210,[[616.3,29.46],[616.29,31.07],[616.28,12.6],[616.27,24.59],[616.26,5.16]],[[616.31,0.05],[616.32,0.06],[616.59,42.3],[617.37,45.06]]]
["binance-futures","BNBUSDT",1773017388264,[[615.96,7.36],[615.95,0.09],[615.94,2.07],[615.93,0.09],[615.9,6.23]],[[615.97,8.07],[615.98,10.24],[615.99,11.68],[616.0,17.57],[616.01,8.85]]]
["binance-futures","BNBUSDT",1773017416357,[[616.4,13.74],[616.39,0.02],[616.38,2.56],[616.37,6.37],[616.36,2.97]],[[616.41,7.36],[616.42,0.01],[616.43,0.03],[616.44,0.22],[616.45,0.04]]]
["binance-futures","BNBUSDT",1773017457477,[[616.1,19.95],[616.09,0.01],[616.08,2.05],[616.07,0.49],[616.06,2.84]],[[616.11,0.96],[616.12,0.04],[616.13,0.03],[616.14,2.92],[616.15,3.27]]]
["binance-futures","BNBUSDT",1773017499602,[[616.14,15.16],[616.13,0.04],[616.12,0.1],[616.11,3.63],[616.1,0.04]],[[616.15,12.36],[616.16,2.77],[616.17,9.42],[616.18,4.23],[616.19,5.6]]]
["binance-futures","BNBUSDT",1773017537693,[[616.63,72.43],[616.62,34.35],[616.61,13.18],[616.6,15.32],[616.59,18.54]],[[616.64,0.36],[616.65,0.02],[616.66,8.96],[616.67,0.08],[616.68,0.15]]]
["binance-futures","BNBUSDT",1773017573102,[[616.27,38.6],[616.26,13.03],[616.25,14.5],[616.24,5.42],[616.23,12.73]],[[616.28,0.03],[616.29,0.08],[616.3,0.07],[616.31,0.02],[616.32,0.04]]]
["binance-futures","BNBUSDT",1773017619814,[[615.83,10.7],[615.82,14.83],[615.81,0.04],[615.8,0.15],[615.79,0.07]],[[615.84,7.79],[615.85,0.02],[615.86,1.64],[615.87,6.39],[615.88,13.29]]]
["binance-futures","BNBUSDT",1773017657693,[[615.51,46.43],[615.5,6.61],[615.49,15.14],[615.48,9.9],[615.47,0.1]],[[615.52,5.25],[615.53,0.02],[615.54,5.29],[615.55,1.8],[615.56,6.18]]]
["binance-futures","BNBUSDT",1773017687037,[[615.17,10.57],[615.16,0.01],[615.15,9.18],[615.14,2.96],[615.13,3.11]],[[615.18,4.88],[615.2,0.07],[615.21,0.08],[615.22,2.62],[615.23,14.84]]]
["binance-futures","BNBUSDT",1773017718154,[[615.16,14.25],[615.14,0.03],[615.13,0.06],[615.12,2.87],[615.11,0.39]],[[615.17,7.69],[615.18,5.01],[615.19,0.07],[615.2,9.07],[615.21,8.24]]]
["binance-futures","BNBUSDT",1773017766084,[[614.9,10.15],[614.89,0.03],[614.88,0.04],[614.87,0.04],[614.86,1.98]],[[614.91,19.73],[614.92,2.28],[614.93,14.78],[614.94,11.03],[614.95,9.82]]]
["binance-futures","BNBUSDT",1773017793299,[[615.23,30.35],[615.22,0.01],[615.21,9.8],[615.2,17.96],[615.18,7.0]],[[615.24,13.15],[615.25,7.56],[615.26,0.04],[615.27,2.27],[615.28,6.43]]]
["binance-futures","BNBUSDT",1773017821032,[[615.43,49.16],[615.42,0.06],[615.41,0.05],[615.4,1.53],[615.37,12.47]],[[615.44,24.21],[615.45,1.04],[615.46,2.38],[615.47,0.24],[615.48,0.39]]]
["binance-futures","BNBUSDT",1773017880038,[[615.28,32.87],[615.27,12.05],[615.26,0.16],[615.25,2.64],[615.24,8.22]],[[615.29,11.71],[615.3,7.15],[615.31,2.6],[615.32,12.35],[615.33,16.16]]]
["binance-futures","BNBUSDT",1773017932172,[[615.68,21.98],[615.67,0.01],[615.66,2.64],[615.65,3.37],[615.64,24.14]],[[615.69,0.94],[615.7,0.04],[615.71,0.07],[615.72,1.95],[615.73,7.57]]]
["binance-futures","BNBUSDT",1773017957401,[[615.51,13.98],[615.5,3.4],[615.49,0.4],[615.48,3.36],[615.47,7.8]],[[615.52,15.63],[615.53,3.26],[615.54,4.66],[615.56,5.99],[615.62,7.37]]]
["binance-futures","BNBUSDT",1773018025210,[[615.59,7.82],[615.58,0.79],[615.57,19.94],[615.56,2.61],[615.55,2.04]],[[615.6,58.87],[615.61,19.15],[615.62,0.04],[615.63,3.18],[615.64,2.43]]]
["binance-futures","BNBUSDT",1773018066932,[[615.31,4.84],[615.3,13.37],[615.29,3.15],[615.28,0.72],[615.27,12.19]],[[615.32,19.51],[615.33,0.03],[615.34,0.12],[615.35,0.05],[615.36,9.29]]]
["binance-futures","BNBUSDT",1773018098237,[[615.8,3.2],[615.79,0.02],[615.78,0.09],[615.77,1.31],[615.76,0.33]],[[615.81,23.58],[615.82,1.77],[615.83,7.59],[615.84,11.29],[615.85,2.85]]]
["binance-futures","BNBUSDT",1773018136229,[[615.38,43.28],[615.37,15.71],[615.36,9.89],[615.35,10.4],[615.34,13.02]],[[615.39,9.43],[615.41,6.01],[615.42,3.07],[615.43,0.05],[615.44,18.08]]]
["binance-futures","BNBUSDT",1773018139513,[[615.46,52.54],[615.45,10.25],[615.44,8.62],[615.43,11.62],[615.42,28.03]],[[615.47,0.22],[615.48,0.07],[615.49,3.2],[615.5,0.98],[615.51,0.23]]]
["binance-futures","BNBUSDT",1773018205280,[[615.44,1.03],[615.42,0.05],[615.41,0.37],[615.4,0.15],[615.39,7.33]],[[615.45,40.19],[615.46,18.29],[615.47,18.31],[615.48,21.5],[615.49,16.62]]]
["binance-futures","BNBUSDT",1773018215911,[[615.39,45.16],[615.38,6.25],[615.37,4.05],[615.36,11.33],[615.35,8.66]],[[615.4,3.45],[615.41,2.01],[615.42,0.12],[615.43,0.07],[615.44,0.05]]]
["binance-futures","BNBUSDT",1773018256736,[[615.24,16.9],[615.23,11.32],[615.22,0.05],[615.21,11.94],[615.2,2.81]],[[615.25,0.68],[615.26,2.1],[615.27,7.4],[615.28,0.12],[615.29,0.49]]]
["binance-futures","BNBUSDT",1773018310039,[[614.6,9.43],[614.59,6.22],[614.58,4.58],[614.57,5.92],[614.56,5.92]],[[614.61,8.62],[614.62,0.18],[614.63,0.16],[614.64,0.11],[614.65,2.32]]]
["binance-futures","BNBUSDT",1773018325381,[[614.15,10.25],[614.14,2.14],[614.13,1.71],[614.12,3.39],[614.11,0.05]],[[614.16,16.25],[614.17,0.1],[614.18,0.13],[614.19,4.25],[614.2,0.38]]]
["binance-futures","BNBUSDT",1773018356362,[[615.04,16.44],[615.03,1.99],[615.02,2.49],[615.01,0.24],[615.0,0.53]],[[615.05,17.72],[615.06,2.85],[615.07,2.85],[615.08,0.04],[615.1,1.73]]]
["binance-futures","BNBUSDT",1773018415708,[[614.95,13.64],[614.94,2.63],[614.93,13.79],[614.92,0.08],[614.91,9.73]],[[614.96,19.36],[614.97,2.68],[614.98,2.68],[614.99,3.82],[615.0,0.06]]]
["binance-futures","BNBUSDT",1773018445708,[[615.02,12.93],[615.01,7.94],[615.0,12.26],[614.99,3.49],[614.98,4.47]],[[615.03,0.86],[615.04,0.03],[615.05,0.06],[615.06,0.11],[615.07,0.02]]]
["binance-futures","BNBUSDT",1773018476746,[[614.67,11.84],[614.66,0.4],[614.65,0.03],[614.64,2.22],[614.63,13.67]],[[614.68,47.61],[614.69,0.01],[614.7,3.58],[614.71,3.3],[614.72,2.96]]]
["binance-futures","BNBUSDT",1773018519732,[[614.38,35.3],[614.37,13.23],[614.36,20.18],[614.35,13.61],[614.34,10.88]],[[614.39,0.02],[614.4,0.05],[614.41,0.06],[614.42,4.01],[614.43,0.09]]]
["binance-futures","BNBUSDT",1773018546231,[[614.56,3.79],[614.55,0.02],[614.54,0.03],[614.53,0.26],[614.52,4.6]],[[614.57,26.64],[614.58,2.69],[614.59,5.81],[614.6,0.19],[614.61,8.75]]]
["binance-futures","BNBUSDT",1773018584237,[[614.57,0.33],[614.56,0.05],[614.54,0.37],[614.52,7.37],[614.51,0.04]],[[614.58,41.89],[614.59,24.7],[614.6,16.4],[614.61,19.27],[614.62,16.06]]]
["binance-futures","BNBUSDT",1773018619196,[[614.64,9.19],[614.63,0.14],[614.62,3.7],[614.61,7.11],[614.6,4.43]],[[614.65,11.55],[614.66,0.11],[614.67,0.07],[614.68,4.16],[614.7,8.27]]]
["binance-futures","BNBUSDT",1773018657435,[[614.84,11.61],[614.83,1.43],[614.82,0.11],[614.81,0.08],[614.8,1.68]],[[614.85,23.05],[614.86,3.34],[614.87,8.28],[614.88,7.59],[614.89,7.38]]]
["binance-futures","BNBUSDT",1773018697917,[[615.08,9.06],[615.07,7.33],[615.06,5.62],[615.05,7.81],[615.04,14.89]],[[615.09,14.66],[615.1,0.08],[615.11,0.08],[615.12,0.09],[615.13,7.61]]]
["binance-futures","BNBUSDT",1773018729128,[[615.49,19.82],[615.48,0.07],[615.47,0.06],[615.46,0.13],[615.45,7.4]],[[615.5,0.54],[615.51,7.37],[615.52,2.86],[615.53,4.23],[615.54,3.89]]]
["binance-futures","BNBUSDT",1773018771708,[[615.79,30.15],[615.78,7.87],[615.77,18.83],[615.76,6.8],[615.75,0.03]],[[615.8,7.37],[615.81,0.04],[615.82,0.01],[615.84,2.65],[615.85,6.25]]]
["binance-futures","BNBUSDT",1773018810039,[[615.35,1.04],[615.34,0.04],[615.33,0.33],[615.32,7.42],[615.31,0.07]],[[615.36,27.95],[615.37,5.91],[615.38,12.88],[615.39,29.36],[615.4,23.84]]]
["binance-futures","BNBUSDT",1773018856221,[[615.13,25.38],[615.12,19.09],[615.11,26.11],[615.1,8.31],[615.09,3.93]],[[615.14,1.31],[615.15,0.04],[615.16,0.73],[615.17,0.08],[615.19,0.5]]]
["binance-futures","BNBUSDT",1773018881501,[[615.61,38.55],[615.6,18.7],[615.59,11.8],[615.58,6.49],[615.57,16.29]],[[615.62,1.14],[615.63,0.03],[615.64,0.08],[615.65,0.05],[615.66,0.06]]]
["binance-futures","BNBUSDT",1773018922967,[[615.32,10.67],[615.31,0.09],[615.3,7.59],[615.29,0.78],[615.28,0.29]],[[615.33,27.46],[615.34,4.29],[615.35,14.26],[615.36,19.97],[615.37,11.14]]]
["binance-futures","BNBUSDT",1773018966859,[[615.38,70.12],[615.37,19.69],[615.36,6.25],[615.35,12.48],[615.34,12.72]],[[615.39,1.77],[615.4,3.86],[615.41,0.08],[615.42,0.31],[615.43,0.01]]]
["binance-futures","BNBUSDT",1773019004636,[[615.83,11.32],[615.82,6.26],[615.81,7.0],[615.8,8.31],[615.79,4.32]],[[615.84,9.62],[615.85,7.94],[615.86,0.09],[615.87,0.14],[615.88,0.23]]]
["binance-futures","BNBUSDT",1773019046247,[[615.79,33.55],[615.78,15.12],[615.77,10.11],[615.76,17.04],[615.75,13.82]],[[615.8,11.05],[615.81,3.73],[615.82,7.66],[615.83,1.62],[615.84,0.2]]]
["binance-futures","BNBUSDT",1773019080744,[[615.74,7.91],[615.73,0.72],[615.72,1.67],[615.71,0.11],[615.7,0.61]],[[615.75,15.7],[615.76,0.01],[615.77,0.03],[615.78,9.37],[615.79,10.3]]]
["binance-futures","BNBUSDT",1773019122791,[[616.41,10.83],[616.4,0.5],[616.39,0.09],[616.38,0.08],[616.37,2.03]],[[616.42,13.07],[616.43,0.01],[616.44,0.09],[616.45,0.03],[616.46,5.67]]]
["binance-futures","BNBUSDT",1773019156034,[[616.27,0.46],[616.26,0.06],[616.25,0.08],[616.24,0.08],[616.23,0.42]],[[616.28,30.04],[616.29,18.83],[616.3,0.04],[616.31,16.07],[616.32,18.76]]]
["binance-futures","BNBUSDT",1773019191578,[[615.9,8.52],[615.89,0.01],[615.88,0.03],[615.87,2.92],[615.86,0.04]],[[615.91,11.25],[615.93,0.06],[615.94,0.1],[615.95,3.43],[615.96,5.99]]]
["binance-futures","BNBUSDT",1773019244391,[[615.25,7.38],[615.24,0.02],[615.23,0.03],[615.19,2.33],[615.18,12.44]],[[615.26,26.98],[615.27,0.07],[615.28,0.15],[615.29,0.1],[615.3,0.03]]]
["binance-futures","BNBUSDT",1773019274916,[[615.44,9.51],[615.43,1.82],[615.42,0.44],[615.41,0.1],[615.4,1.22]],[[615.45,19.48],[615.46,2.22],[615.47,4.33],[615.48,10.32],[615.49,3.3]]]
["binance-futures","BNBUSDT",1773019302564,[[615.08,7.52],[615.07,0.03],[615.06,0.17],[615.05,3.3],[615.04,0.04]],[[615.09,12.72],[615.1,0.03],[615.11,0.04],[615.12,0.04],[615.14,0.04]]]
["binance-futures","BNBUSDT",1773019348369,[[615.85,55.99],[615.84,10.42],[615.83,5.54],[615.82,9.93],[615.81,26.44]],[[615.86,2.75],[615.87,0.02],[615.88,0.05],[615.89,0.12],[615.9,0.08]]]
["binance-futures","BNBUSDT",1773019391337,[[616.17,0.83],[616.16,0.04],[616.15,0.46],[616.14,0.08],[616.13,6.3]],[[616.18,15.94],[616.19,0.03],[616.2,2.76],[616.21,7.77],[616.22,2.92]]]
["binance-futures","BNBUSDT",1773019406021,[[616.25,3.07],[616.24,0.06],[616.23,0.03],[616.22,0.06],[616.21,0.02]],[[616.26,47.73],[616.27,13.8],[616.28,23.45],[616.29,14.82],[616.3,21.97]]]
["binance-futures","BNBUSDT",1773019430087,[[615.89,0.16],[615.88,0.15],[615.87,0.02],[615.86,0.01],[615.85,2.22]],[[615.9,42.59],[615.91,6.85],[615.92,5.43],[615.93,16.51],[615.94,13.54]]]
["binance-futures","BNBUSDT",1773019473931,[[616.6,22.38],[616.59,6.53],[616.58,17.55],[616.57,0.08],[616.56,4.76]],[[616.61,2.41],[616.62,0.09],[616.63,0.11],[616.64,0.42],[616.65,1.74]]]
["binance-futures","BNBUSDT",1773019519839,[[617.18,17.38],[617.17,12.58],[617.16,0.04],[617.15,0.38],[617.14,0.06]],[[617.19,8.1],[617.2,0.04],[617.21,0.07],[617.22,0.05],[617.24,5.55]]]
["binance-futures","BNBUSDT",1773019550307,[[617.5,39.49],[617.49,28.76],[617.48,15.67],[617.47,13.32],[617.46,24.62]],[[617.51,0.03],[617.52,0.09],[617.53,0.26],[617.54,0.07],[617.55,2.43]]]
["binance-futures","BNBUSDT",1773019589662,[[617.09,6.23],[617.08,0.04],[617.07,1.97],[617.06,0.11],[617.05,0.57]],[[617.1,12.56],[617.11,2.31],[617.12,7.98],[617.13,6.53],[617.14,5.02]]]
["binance-futures","BNBUSDT",1773019622872,[[617.27,0.41],[617.26,0.01],[617.25,0.01],[617.24,0.69],[617.23,0.02]],[[617.28,23.09],[617.29,15.46],[617.3,8.96],[617.31,26.15],[617.32,23.76]]]
["binance-futures","BNBUSDT",1773019685957,[[616.88,54.94],[616.87,21.46],[616.86,5.37],[616.85,4.57],[616.84,0.02]],[[616.89,1.48],[616.9,0.13],[616.91,1.52],[616.92,2.29],[616.93,12.17]]]
["binance-futures","BNBUSDT",1773019718696,[[616.49,6.67],[616.48,0.02],[616.47,0.4],[616.46,0.06],[616.45,0.05]],[[616.5,14.34],[616.51,14.37],[616.52,0.08],[616.53,7.46],[616.54,21.82]]]
["binance-futures","BNBUSDT",1773019758289,[[616.75,5.12],[616.74,7.29],[616.73,0.03],[616.72,0.04],[616.71,2.92]],[[616.76,13.83],[616.77,4.46],[616.78,5.84],[616.79,0.07],[616.8,7.71]]]
["binance-futures","BNBUSDT",1773019816305,[[616.44,17.91],[616.43,0.09],[616.42,0.06],[616.41,7.8],[616.4,0.64]],[[616.45,14.67],[616.46,0.02],[616.47,0.06],[616.48,2.99],[616.49,8.51]]]
["binance-futures","BNBUSDT",1773019839744,[[616.82,9.86],[616.81,9.47],[616.8,1.78],[616.79,11.47],[616.78,6.16]],[[616.83,4.29],[616.84,0.08],[616.85,7.38],[616.86,0.08],[616.87,0.01]]]
["binance-futures","BNBUSDT",1773019880809,[[616.82,39.99],[616.81,16.06],[616.8,13.47],[616.79,18.5],[616.78,6.89]],[[616.83,2.6],[616.84,0.1],[616.85,3.12],[616.86,3.94],[616.87,5.52]]]
["binance-futures","BNBUSDT",1773019923761,[[615.87,10.22],[615.86,0.02],[615.85,1.71],[615.84,0.1],[615.83,0.16]],[[615.88,8.96],[615.89,1.57],[615.9,0.08],[615.91,0.12],[615.92,0.7]]]
["binance-futures","BNBUSDT",1773019956722,[[616.64,27.05],[616.63,11.71],[616.62,0.11],[616.61,1.91],[616.6,7.94]],[[616.65,0.03],[616.66,0.03],[616.67,0.01],[616.68,0.05],[616.69,1.42]]]
["binance-futures","BNBUSDT",1773019998575,[[617.77,0.11],[617.76,0.04],[617.74,0.33],[617.73,1.52],[617.72,0.04]],[[617.78,36.23],[617.79,23.51],[617.8,8.02],[617.81,15.34],[617.82,10.06]]]
["binance-futures","BNBUSDT",1773020032035,[[617.45,4.04],[617.44,0.07],[617.43,3.19],[617.42,0.05],[617.41,1.68]],[[617.46,18.1],[617.47,2.53],[617.49,7.06],[617.5,0.1],[617.53,0.03]]]
["binance-futures","BNBUSDT",1773020070380,[[618.24,59.73],[618.23,3.15],[618.22,7.32],[618.21,17.03],[618.2,17.95]],[[618.25,8.96],[618.26,0.04],[618.27,0.04],[618.28,0.15],[618.29,2.06]]]
["binance-futures","BNBUSDT",1773020109093,[[618.08,0.48],[618.06,0.01],[618.05,3.87],[618.04,8.61],[618.02,0.14]],[[618.09,16.89],[618.1,0.08],[618.12,0.31],[618.13,4.27],[618.14,0.03]]]
["binance-futures","BNBUSDT",1773020163335,[[618.3,12.37],[618.29,0.64],[618.24,2.36],[618.23,2.07],[618.22,8.1]],[[618.31,8.36],[618.32,14.14],[618.33,15.72],[618.34,13.04],[618.35,3.69]]]
["binance-futures","BNBUSDT",1773020191226,[[617.81,0.33],[617.8,1.89],[617.79,0.05],[617.78,1.0],[617.77,0.03]],[[617.82,25.83],[617.83,11.13],[617.84,7.86],[617.85,10.88],[617.86,13.07]]]
["binance-futures","BNBUSDT",1773020235030,[[617.99,13.74],[617.98,0.12],[617.97,11.04],[617.96,12.36],[617.95,12.13]],[[618.0,0.78],[618.01,0.01],[618.02,0.05],[618.03,1.44],[618.04,0.09]]]
["binance-futures","BNBUSDT",1773020275304,[[617.75,27.15],[617.74,0.03],[617.73,1.87],[617.72,6.65],[617.71,1.9]],[[617.76,9.12],[617.77,4.9],[617.78,4.93],[617.79,4.97],[617.8,9.53]]]
["binance-futures","BNBUSDT",1773020313549,[[617.59,60.37],[617.58,15.24],[617.57,12.24],[617.56,9.79],[617.55,1.75]],[[617.6,4.97],[617.61,0.07],[617.62,1.13],[617.63,0.1],[617.64,0.03]]]
["binance-futures","BNBUSDT",1773020355364,[[617.47,4.13],[617.46,0.24],[617.45,0.08],[617.44,5.0],[617.43,7.3]],[[617.48,36.62],[617.49,25.61],[617.5,15.64],[617.51,8.62],[617.52,14.88]]]
["binance-futures","BNBUSDT",1773020396516,[[617.41,3.85],[617.4,1.67],[617.39,0.82],[617.38,0.24],[617.37,0.06]],[[617.42,13.39],[617.43,0.04],[617.44,2.05],[617.45,1.93],[617.46,15.67]]]
["binance-futures","BNBUSDT",1773020444078,[[617.33,33.36],[617.32,2.01],[617.31,2.01],[617.28,26.12],[617.27,15.22]],[[617.34,6.56],[617.35,8.58],[617.36,16.5],[617.37,10.55],[617.38,2.83]]]
["binance-futures","BNBUSDT",1773020485780,[[617.57,10.39],[617.56,4.99],[617.55,12.88],[617.54,1.02],[617.53,12.71]],[[617.58,16.06],[617.59,0.06],[617.6,7.68],[617.61,0.07],[617.62,0.01]]]
["binance-futures","BNBUSDT",1773020524508,[[617.47,23.71],[617.46,10.08],[617.45,4.9],[617.44,10.08],[617.43,3.84]],[[617.48,0.38],[617.49,0.01],[617.5,0.04],[617.51,7.3],[617.52,15.75]]]
["binance-futures","BNBUSDT",1773020577776,[[617.64,32.2],[617.63,33.6],[617.62,4.79],[617.61,29.27],[617.6,25.2]],[[617.65,1.33],[617.66,0.2],[617.67,7.29],[617.68,0.07],[617.69,0.14]]]
["binance-futures","BNBUSDT",1773020612503,[[617.71,17.94],[617.7,0.03],[617.69,0.09],[617.68,3.0],[617.67,6.25]],[[617.72,15.66],[617.73,7.89],[617.74,8.0],[617.75,6.39],[617.76,11.17]]]
["binance-futures","BNBUSDT",1773020645379,[[617.79,42.71],[617.78,22.64],[617.77,2.65],[617.76,9.07],[617.75,6.26]],[[617.8,9.11],[617.81,0.06],[617.82,0.07],[617.83,0.09],[617.84,0.22]]]
["binance-futures","BNBUSDT",1773020708652,[[618.21,17.22],[618.2,0.36],[618.19,0.08],[618.18,0.85],[618.17,2.95]],[[618.22,12.28],[618.23,0.02],[618.24,0.2],[618.25,3.32],[618.26,0.06]]]
["binance-futures","BNBUSDT",1773020755124,[[617.86,16.39],[617.85,0.25],[617.84,2.16],[617.83,4.88],[617.82,3.5]],[[617.87,6.78],[617.88,0.14],[617.89,0.02],[617.91,1.8],[617.92,2.44]]]
["binance-futures","BNBUSDT",1773020772666,[[618.15,1.22],[618.14,0.06],[618.13,0.03],[618.12,0.1],[618.11,0.08]],[[618.16,70.03],[618.17,24.16],[618.18,14.26],[618.19,15.57],[618.2,12.74]]]
["binance-futures","BNBUSDT",1773020796768,[[617.94,3.58],[617.93,1.5],[617.92,0.08],[617.91,3.41],[617.9,1.15]],[[617.95,50.03],[617.96,25.27],[617.97,15.68],[617.98,4.85],[617.99,19.25]]]
["binance-futures","BNBUSDT",1773020839649,[[617.35,10.53],[617.34,0.1],[617.33,0.9],[617.32,0.8],[617.31,0.04]],[[617.36,35.91],[617.37,84.53],[617.38,2.44],[617.39,12.65],[617.4,3.77]]]
["binance-futures","BNBUSDT",1773020886438,[[617.02,10.64],[617.01,7.73],[617.0,16.61],[616.99,0.09],[616.98,0.09]],[[617.03,10.74],[617.04,9.24],[617.05,7.31],[617.06,5.38],[617.07,3.34]]]
["binance-futures","BNBUSDT",1773020918721,[[616.89,8.18],[616.88,0.03],[616.87,0.03],[616.86,0.89],[616.85,0.08]],[[616.9,28.92],[616.91,0.02],[616.92,69.39],[616.93,5.38],[616.94,3.07]]]
["binance-futures","BNBUSDT",1773020967304,[[616.68,2.49],[616.67,1.23],[616.64,0.19],[616.62,0.1],[616.61,0.44]],[[616.69,52.3],[616.7,8.78],[616.71,2.63],[616.72,3.33],[616.73,6.5]]]
["binance-futures","BNBUSDT",1773021045125,[[616.5,4.57],[616.49,0.32],[616.48,0.06],[616.47,0.34],[616.46,0.8]],[[616.51,37.36],[616.52,0.04],[616.53,22.74],[616.54,69.49],[616.55,5.41]]]
["binance-futures","BNBUSDT",1773021057030,[[616.43,48.86],[616.42,7.63],[616.41,0.04],[616.4,17.0],[616.39,17.07]],[[616.44,2.09],[616.45,0.02],[616.46,0.11],[616.47,0.31],[616.48,0.07]]]
["binance-futures","BNBUSDT",1773021102728,[[616.43,3.57],[616.42,0.03],[616.41,0.05],[616.4,3.35],[616.39,5.1]],[[616.44,44.59],[616.45,11.03],[616.46,18.38],[616.47,15.15],[616.48,9.21]]]
["binance-futures","BNBUSDT",1773021166698,[[616.25,28.06],[616.24,0.08],[616.22,2.36],[616.21,0.47],[616.2,0.73]],[[616.26,45.39],[616.27,37.41],[616.28,19.35],[616.29,101.08],[616.3,17.47]]]
["binance-futures","BNBUSDT",1773021190685,[[616.15,1.7],[616.14,0.02],[616.13,0.32],[616.12,0.24],[616.11,0.02]],[[616.16,54.32],[616.17,31.89],[616.18,25.34],[616.19,10.72],[616.2,19.69]]]
["binance-futures","BNBUSDT",1773021242036,[[616.2,19.18],[616.19,0.05],[616.18,2.87],[616.17,9.45],[616.16,7.08]],[[616.21,1.5],[616.22,0.03],[616.23,0.04],[616.24,0.09],[616.25,0.26]]]
["binance-futures","BNBUSDT",1773021302562,[[615.64,7.06],[615.63,0.24],[615.62,0.2],[615.6,8.3],[615.51,6.8]],[[615.65,64.97],[615.66,15.51],[615.67,19.51],[615.68,22.64],[615.69,22.15]]]
["binance-futures","BNBUSDT",1773021332010,[[615.97,29.42],[615.96,5.68],[615.95,5.41],[615.94,8.31],[615.93,2.84]],[[615.98,1.02],[615.99,0.13],[616.0,0.67],[616.01,0.22],[616.02,1.9]]]
["binance-futures","BNBUSDT",1773021364314,[[615.77,1.83],[615.76,6.92],[615.75,29.37],[615.74,26.99],[615.73,26.19]],[[615.78,0.06],[615.79,7.39],[615.8,1.99],[615.81,4.83],[615.84,6.0]]]
["binance-futures","BNBUSDT",1773021407400,[[615.05,8.16],[615.04,3.72],[615.03,2.09],[615.02,3.15],[615.01,5.95]],[[615.06,10.87],[615.07,0.1],[615.08,0.09],[615.09,0.19],[615.1,4.64]]]
["binance-futures","BNBUSDT",1773021446029,[[614.7,7.33],[614.68,1.7],[614.67,0.05],[614.66,0.52],[614.65,0.12]],[[614.71,50.98],[614.72,33.33],[614.73,51.56],[614.74,9.38],[614.75,18.44]]]
["binance-futures","BNBUSDT",1773021481136,[[614.72,2.08],[614.71,0.37],[614.7,0.08],[614.69,0.08],[614.68,0.02]],[[614.73,32.69],[614.74,7.71],[614.75,13.77],[614.76,11.67],[614.77,13.16]]]
["binance-futures","BNBUSDT",1773021526255,[[614.74,16.53],[614.73,1.75],[614.72,1.74],[614.71,7.33],[614.7,2.96]],[[614.75,4.09],[614.76,0.03],[614.77,0.84],[614.78,7.37],[614.79,2.25]]]
["binance-futures","BNBUSDT",1773021569535,[[614.62,15.01],[614.61,0.07],[614.6,0.11],[614.59,0.07],[614.57,0.79]],[[614.63,18.85],[614.64,6.33],[614.65,0.16],[614.66,0.07],[614.67,11.08]]]
["binance-futures","BNBUSDT",1773021612455,[[614.13,7.45],[614.12,0.03],[614.11,0.04],[614.1,6.56],[614.09,0.21]],[[614.14,17.31],[614.15,0.04],[614.16,0.1],[614.17,0.41],[614.18,2.86]]]
["binance-futures","BNBUSDT",1773021641470,[[614.2,2.4],[614.19,0.01],[614.18,0.04],[614.17,24.42],[614.16,0.07]],[[614.21,13.85],[614.22,2.85],[614.23,23.8],[614.24,0.12],[614.25,17.34]]]
["binance-futures","BNBUSDT",1773021687638,[[614.43,58.92],[614.42,25.47],[614.41,11.35],[614.4,26.54],[614.39,11.59]],[[614.44,0.31],[614.45,0.85],[614.46,0.05],[614.47,0.02],[614.48,0.12]]]
["binance-futures","BNBUSDT",1773021727329,[[615.18,9.22],[615.17,0.04],[615.16,14.48],[615.15,6.41],[615.14,13.9]],[[615.19,4.05],[615.2,2.5],[615.21,7.37],[615.22,0.09],[615.23,0.19]]]
["binance-futures","BNBUSDT",1773021747008,[[615.17,1.05],[615.16,0.17],[615.15,0.34],[615.14,0.05],[615.13,0.05]],[[615.18,24.18],[615.19,1.93],[615.2,7.73],[615.21,9.4],[615.22,7.27]]]
["binance-futures","BNBUSDT",1773021797677,[[614.46,15.32],[614.45,1.84],[614.44,0.09],[614.43,0.44],[614.41,15.04]],[[614.47,8.39],[614.48,2.26],[614.49,0.01],[614.5,0.03],[614.51,5.45]]]
["binance-futures","BNBUSDT",1773021839066,[[614.57,23.61],[614.56,4.2],[614.55,8.63],[614.54,15.08],[614.53,0.06]],[[614.58,10.21],[614.59,4.4],[614.6,2.72],[614.61,0.05],[614.62,2.56]]]
["binance-futures","BNBUSDT",1773021882147,[[614.47,14.74],[614.46,0.04],[614.45,0.22],[614.44,0.72],[614.43,0.52]],[[614.48,9.87],[614.49,1.81],[614.5,13.44],[614.51,0.06],[614.52,4.98]]]
["binance-futures","BNBUSDT",1773021920571,[[614.03,3.26],[614.02,0.03],[614.01,0.1],[614.0,0.07],[613.99,1.61]],[[614.04,51.9],[614.05,28.33],[614.06,26.97],[614.07,28.61],[614.08,11.6]]]
["binance-futures","BNBUSDT",1773021957686,[[614.57,1.1],[614.56,0.01],[614.55,2.2],[614.54,0.24],[614.53,3.27]],[[614.58,12.68],[614.59,1.95],[614.6,2.58],[614.61,0.19],[614.62,2.65]]]
["binance-futures","BNBUSDT",1773021983803,[[614.99,37.43],[614.98,5.29],[614.97,28.13],[614.96,10.49],[614.95,7.84]],[[615.0,17.12],[615.01,0.05],[615.02,0.08],[615.03,1.38],[615.04,0.6]]]
["binance-futures","BNBUSDT",1773022022240,[[614.45,1.27],[614.44,0.15],[614.43,0.07],[614.42,0.08],[614.41,0.02]],[[614.46,30.96],[614.47,12.26],[614.48,15.86],[614.49,27.19],[614.5,17.09]]]
["binance-futures","BNBUSDT",1773022057282,[[614.8,9.19],[614.79,11.92],[614.78,22.46],[614.77,17.22],[614.76,12.28]],[[614.81,7.98],[614.82,0.11],[614.83,5.91],[614.84,7.89],[614.85,17.83]]]
["binance-futures","BNBUSDT",1773022085304,[[615.62,46.47],[615.61,22.68],[615.6,23.84],[615.59,8.21],[615.58,9.82]],[[615.63,1.01],[615.64,0.03],[615.65,0.03],[615.66,0.32],[615.67,0.05]]]
["binance-futures","BNBUSDT",1773022098464,[[615.53,1.25],[615.52,0.03],[615.51,0.46],[615.5,0.07],[615.49,2.72]],[[615.54,7.82],[615.55,5.48],[615.56,12.12],[615.57,16.05],[615.58,17.42]]]
["binance-futures","BNBUSDT",1773022128635,[[615.47,9.58],[615.46,0.02],[615.45,5.7],[615.44,0.08],[615.43,0.02]],[[615.48,5.0],[615.49,0.33],[615.5,0.06],[615.51,1.96],[615.52,5.72]]]
["binance-futures","BNBUSDT",1773022195105,[[615.35,9.4],[615.34,0.08],[615.33,4.31],[615.32,0.59],[615.31,4.03]],[[615.36,14.29],[615.37,0.01],[615.38,0.1],[615.39,1.47],[615.4,1.32]]]
["binance-futures","BNBUSDT",1773022218835,[[615.37,10.29],[615.36,0.06],[615.35,0.24],[615.34,7.58],[615.33,4.84]],[[615.38,42.7],[615.39,14.28],[615.4,8.52],[615.41,7.14],[615.42,4.07]]]
["binance-futures","BNBUSDT",1773022251071,[[615.69,5.34],[615.68,0.04],[615.67,0.03],[615.66,0.12],[615.65,6.41]],[[615.7,12.21],[615.71,0.01],[615.72,6.93],[615.73,3.75],[615.74,0.78]]]
["binance-futures","BNBUSDT",1773022294661,[[615.8,0.25],[615.78,0.06],[615.76,0.07],[615.75,7.6],[615.74,0.06]],[[615.81,61.7],[615.82,11.18],[615.83,19.88],[615.84,11.08],[615.85,40.64]]]
["binance-futures","BNBUSDT",1773022353431,[[615.16,16.78],[615.15,2.19],[615.14,5.61],[615.13,0.2],[615.12,11.16]],[[615.17,3.72],[615.18,0.01],[615.19,0.08],[615.2,0.1],[615.21,3.0]]]
["binance-futures","BNBUSDT",1773022366281,[[615.15,28.46],[615.14,2.33],[615.13,9.92],[615.12,7.69],[615.11,8.03]],[[615.16,7.78],[615.17,0.48],[615.18,0.09],[615.19,0.09],[615.2,0.84]]]
["binance-futures","BNBUSDT",1773022412518,[[615.06,2.51],[615.05,7.33],[615.04,0.06],[615.03,6.18],[615.02,4.11]],[[615.07,18.35],[615.08,15.64],[615.09,20.17],[615.1,8.11],[615.11,2.94]]]
["binance-futures","BNBUSDT",1773022479365,[[614.64,14.56],[614.63,1.78],[614.62,0.04],[614.61,2.6],[614.6,9.07]],[[614.65,10.51],[614.66,0.26],[614.67,0.3],[614.68,1.83],[614.69,11.11]]]
["binance-futures","BNBUSDT",1773022500617,[[614.91,0.34],[614.9,0.03],[614.89,0.35],[614.88,0.31],[614.87,0.02]],[[614.92,61.33],[614.93,50.35],[614.94,48.41],[614.95,25.65],[614.96,19.19]]]
["binance-futures","BNBUSDT",1773022536425,[[614.17,6.02],[614.16,0.22],[614.15,0.03],[614.14,0.07],[614.13,2.61]],[[614.18,9.65],[614.19,18.66],[614.2,22.45],[614.21,12.33],[614.22,26.01]]]
["binance-futures","BNBUSDT",1773022581042,[[614.32,0.2],[614.31,0.03],[614.3,0.27],[614.29,0.02],[614.28,0.12]],[[614.33,30.24],[614.34,17.53],[614.35,28.74],[614.36,9.56],[614.37,14.53]]]
["binance-futures","BNBUSDT",1773022612185,[[614.27,17.84],[614.26,0.53],[614.25,4.99],[614.24,3.3],[614.23,9.82]],[[614.28,4.22],[614.29,0.05],[614.3,0.21],[614.31,2.02],[614.32,7.44]]]
["binance-futures","BNBUSDT",1773022645246,[[613.97,49.23],[613.96,26.4],[613.95,37.39],[613.94,13.54],[613.93,19.39]],[[613.98,2.63],[613.99,1.22],[614.0,0.32],[614.01,1.7],[614.02,0.04]]]
["binance-futures","BNBUSDT",1773022688165,[[613.39,24.97],[613.38,0.07],[613.37,2.27],[613.36,5.45],[613.35,4.41]],[[613.4,6.75],[613.41,0.21],[613.42,0.08],[613.43,0.12],[613.44,1.79]]]
["binance-futures","BNBUSDT",1773022723712,[[613.62,39.22],[613.61,11.14],[613.6,7.58],[613.59,14.58],[613.58,5.91]],[[613.63,0.15],[613.64,0.09],[613.65,0.04],[613.66,0.01],[613.68,2.32]]]
["binance-futures","BNBUSDT",1773022760775,[[614.06,10.84],[614.05,0.05],[614.04,0.38],[614.03,5.22],[614.02,18.18]],[[614.07,12.59],[614.08,12.77],[614.09,22.33],[614.1,9.9],[614.11,10.66]]]
["binance-futures","BNBUSDT",1773022801429,[[614.1,17.21],[614.09,0.01],[614.08,5.27],[614.07,5.35],[614.06,11.87]],[[614.11,11.73],[614.12,0.03],[614.13,2.32],[614.14,0.12],[614.15,3.25]]]
["binance-futures","BNBUSDT",1773022840587,[[614.1,13.25],[614.09,0.03],[614.08,4.56],[614.07,7.42],[614.06,0.04]],[[614.11,7.81],[614.12,0.03],[614.13,0.24],[614.14,0.06],[614.15,7.05]]]
["binance-futures","BNBUSDT",1773022884682,[[613.86,2.76],[613.85,0.32],[613.84,0.03],[613.83,3.29],[613.82,1.2]],[[613.87,13.4],[613.88,7.26],[613.89,9.26],[613.9,0.09],[613.91,0.03]]]
["binance-futures","BNBUSDT",1773022914894,[[614.26,22.84],[614.25,9.67],[614.24,4.36],[614.23,7.03],[614.22,3.7]],[[614.27,6.85],[614.28,6.09],[614.29,10.04],[614.3,0.01],[614.31,5.97]]]
["binance-futures","BNBUSDT",1773022962395,[[614.68,0.03],[614.66,0.01],[614.65,0.65],[614.63,0.24],[614.61,0.05]],[[614.69,24.33],[614.7,34.87],[614.71,20.0],[614.72,18.37],[614.73,34.72]]]
["binance-futures","BNBUSDT",1773023004306,[[614.89,43.35],[614.88,15.46],[614.87,21.57],[614.86,14.04],[614.85,11.89]],[[614.9,0.93],[614.91,0.04],[614.92,0.24],[614.93,8.35],[614.95,1.1]]]
["binance-futures","BNBUSDT",1773023030896,[[614.87,0.52],[614.86,0.15],[614.85,0.09],[614.84,0.66],[614.83,0.04]],[[614.88,22.87],[614.89,2.13],[614.9,15.49],[614.91,6.67],[614.92,4.17]]]
["binance-futures","BNBUSDT",1773023093846,[[614.98,25.01],[614.97,8.19],[614.96,19.31],[614.95,15.14],[614.94,17.65]],[[614.99,3.86],[615.0,0.05],[615.01,7.45],[615.02,0.27],[615.03,0.69]]]
["binance-futures","BNBUSDT",1773023141629,[[614.73,1.18],[614.72,0.04],[614.71,0.17],[614.7,0.12],[614.69,0.07]],[[614.74,29.84],[614.75,24.94],[614.76,7.19],[614.77,81.48],[614.78,10.75]]]
["binance-futures","BNBUSDT",1773023187814,[[614.76,32.22],[614.75,15.24],[614.74,9.12],[614.73,7.96],[614.72,7.77]],[[614.77,6.59],[614.78,1.43],[614.79,1.44],[614.8,0.1],[614.81,0.38]]]
["binance-futures","BNBUSDT",1773023233355,[[615.04,6.5],[615.03,2.58],[615.02,0.68],[615.01,0.13],[615.0,13.77]],[[615.05,16.95],[615.06,12.91],[615.07,26.31],[615.08,1.13],[615.09,9.58]]]
["binance-futures","BNBUSDT",1773023281086,[[615.06,40.16],[615.05,33.53],[615.04,22.6],[615.03,20.74],[615.02,4.24]],[[615.07,2.03],[615.08,0.27],[615.09,0.21],[615.1,1.6],[615.11,0.02]]]
["binance-futures","BNBUSDT",1773023323267,[[614.98,5.58],[614.97,7.86],[614.96,7.89],[614.95,10.5],[614.94,20.1]],[[614.99,34.83],[615.0,11.48],[615.01,8.62],[615.02,0.42],[615.03,9.61]]]
["binance-futures","BNBUSDT",1773023375742,[[615.05,10.65],[615.04,0.04],[615.03,0.02],[615.02,8.66],[615.0,12.29]],[[615.06,34.71],[615.07,12.05],[615.08,19.26],[615.09,16.76],[615.1,16.47]]]
["binance-futures","BNBUSDT",1773023379768,[[614.9,2.48],[614.89,0.01],[614.88,0.09],[614.87,0.15],[614.86,0.05]],[[614.91,27.47],[614.92,11.94],[614.93,16.96],[614.94,19.92],[614.95,12.19]]]
["binance-futures","BNBUSDT",1773023442716,[[614.87,43.26],[614.86,21.54],[614.85,17.42],[614.84,5.7],[614.83,33.54]],[[614.88,0.04],[614.9,2.99],[614.91,0.02],[614.92,0.07],[614.94,0.09]]]
["binance-futures","BNBUSDT",1773023458387,[[614.83,0.26],[614.82,0.07],[614.81,0.05],[614.8,0.02],[614.79,0.02]],[[614.84,30.01],[614.85,22.2],[614.86,23.3],[614.87,2.4],[614.88,26.99]]]
["binance-futures","BNBUSDT",1773023492871,[[614.85,16.64],[614.84,1.96],[614.83,11.79],[614.82,0.15],[614.81,11.81]],[[614.86,3.27],[614.87,11.22],[614.88,3.67],[614.89,10.04],[614.9,6.31]]]
["binance-futures","BNBUSDT",1773023556454,[[615.15,27.84],[615.14,8.66],[615.13,2.57],[615.12,27.11],[615.11,48.3]],[[615.16,7.4],[615.17,0.15],[615.18,0.11],[615.19,1.07],[615.2,0.26]]]
["binance-futures","BNBUSDT",1773023580269,[[615.07,4.34],[615.05,0.23]],[[615.08,26.29],[615.09,1.96],[615.1,8.12],[615.11,13.58],[615.12,22.61]]]
["binance-futures","BNBUSDT",1773023620820,[[614.84,16.04],[614.83,8.49],[614.82,0.33],[614.81,0.05],[614.8,0.3]],[[614.85,15.42],[614.86,3.01],[614.87,0.04],[614.88,15.2],[614.89,13.12]]]
["binance-futures","BNBUSDT",1773023679263,[[615.68,0.41],[615.67,0.02],[615.66,0.08],[615.65,0.07],[615.64,0.29]],[[615.69,17.87],[615.7,5.94],[615.71,8.59],[615.72,5.49],[615.73,9.29]]]
["binance-futures","BNBUSDT",1773023706253,[[616.12,13.66],[616.1,1.89],[616.09,0.93],[616.08,2.11],[616.07,8.85]],[[616.13,11.03],[616.14,1.89],[616.15,8.32],[616.16,1.06],[616.17,9.74]]]
["binance-futures","BNBUSDT",1773023746899,[[616.28,12.08],[616.27,0.79],[616.26,2.32],[616.25,1.69],[616.24,2.85]],[[616.29,7.58],[616.3,0.01],[616.31,4.91],[616.32,0.21],[616.33,0.09]]]
["binance-futures","BNBUSDT",1773023791122,[[617.68,35.12],[617.67,15.64],[617.66,46.87],[617.65,33.69],[617.64,15.07]],[[617.69,0.29],[617.7,0.04],[617.71,0.03],[617.72,0.13],[617.73,3.65]]]
["binance-futures","BNBUSDT",1773023817120,[[618.22,12.07],[618.21,0.03],[618.2,0.38],[618.19,0.1],[618.18,0.06]],[[618.23,34.88],[618.24,22.89],[618.25,25.31],[618.26,28.69],[618.27,42.81]]]
["binance-futures","BNBUSDT",1773023850666,[[618.22,5.23],[618.21,2.71],[618.2,1.46],[618.19,4.25],[618.17,2.41]],[[618.23,31.78],[618.24,10.2],[618.25,13.94],[618.26,22.31],[618.27,3.15]]]
["binance-futures","BNBUSDT",1773023881901,[[618.36,6.07],[618.34,9.7],[618.33,11.41],[618.32,11.93]],[[618.37,11.53],[618.38,1.68],[618.39,4.24],[618.4,0.5],[618.41,0.07]]]
["binance-futures","BNBUSDT",1773023916050,[[618.25,15.04],[618.24,11.17],[618.23,6.41],[618.21,1.97],[618.2,9.89]],[[618.26,4.4],[618.27,0.06],[618.28,0.52],[618.29,1.51],[618.3,1.66]]]
["binance-futures","BNBUSDT",1773023962166,[[618.34,2.01],[618.33,0.04],[618.32,0.06],[618.31,0.06],[618.29,0.03]],[[618.35,58.95],[618.36,9.08],[618.37,19.22],[618.38,10.09],[618.39,26.73]]]
["binance-futures","BNBUSDT",1773024020050,[[618.3,0.78],[618.27,0.82],[618.25,8.87],[618.23,26.73],[618.22,14.87]],[[618.31,38.11],[618.32,16.45],[618.33,8.13],[618.34,26.17],[618.35,15.2]]]
["binance-futures","BNBUSDT",1773024043062,[[618.27,40.05],[618.26,15.74],[618.25,27.83],[618.24,11.24],[618.23,26.65]],[[618.28,0.57],[618.29,0.27],[618.3,0.1],[618.31,0.05],[618.32,0.04]]]
["binance-futures","BNBUSDT",1773024082405,[[618.38,20.62],[618.37,8.62],[618.36,32.68],[618.35,6.83],[618.34,0.04]],[[618.39,1.34],[618.4,0.05],[618.41,7.63],[618.42,0.17],[618.43,0.03]]]
["binance-futures","BNBUSDT",1773024131640,[[618.55,19.25],[618.54,16.93],[618.53,6.72],[618.52,32.14],[618.51,12.42]],[[618.56,3.44],[618.57,0.01],[618.58,0.22],[618.59,0.07],[618.64,7.53]]]
["binance-futures","BNBUSDT",1773024164419,[[618.76,3.75],[618.75,7.07],[618.74,4.87],[618.73,18.17],[618.72,13.75]],[[618.77,18.73],[618.78,2.84],[618.79,11.33],[618.8,19.65],[618.81,0.17]]]
["binance-futures","BNBUSDT",1773024201802,[[619.03,1.65],[619.02,0.1],[619.01,11.05]],[[619.04,36.97],[619.05,24.97],[619.06,3.94],[619.07,1.91],[619.08,10.23]]]
["binance-futures","BNBUSDT",1773024252656,[[618.9,0.03],[618.89,0.07],[618.88,0.1],[618.87,0.02],[618.84,0.07]],[[618.91,45.24],[618.92,34.44],[618.93,22.32],[618.94,0.44],[618.95,44.05]]]
["binance-futures","BNBUSDT",1773024296798,[[618.99,69.62],[618.98,34.96],[618.97,13.13],[618.96,14.36],[618.95,23.17]],[[619.0,0.03],[619.01,0.19],[619.02,0.06],[619.03,0.22],[619.04,7.3]]]
["binance-futures","BNBUSDT",1773024327994,[[618.83,6.1],[618.81,1.63],[618.8,3.16],[618.79,7.67],[618.78,0.06]],[[618.84,31.33],[618.85,4.29],[618.87,15.88],[618.88,23.52],[618.9,28.29]]]
["binance-futures","BNBUSDT",1773024367738,[[618.65,0.03],[618.64,1.86],[618.63,0.02],[618.61,0.06],[618.6,0.09]],[[618.66,65.04],[618.67,57.86],[618.68,7.93],[618.69,51.83],[618.7,22.29]]]
["binance-futures","BNBUSDT",1773024416276,[[618.57,24.58],[618.56,11.24],[618.55,6.66],[618.54,36.65],[618.53,23.04]],[[618.58,11.17],[618.59,0.01],[618.6,1.7],[618.61,0.8],[618.63,7.75]]]
["binance-futures","BNBUSDT",1773024454035,[[618.61,52.57],[618.6,23.76],[618.59,11.16],[618.58,28.27],[618.57,14.63]],[[618.62,7.69],[618.63,0.03],[618.64,0.52],[618.65,0.07],[618.66,0.06]]]
["binance-futures","BNBUSDT",1773024489218,[[618.59,21.94],[618.58,6.3],[618.57,21.32],[618.56,0.54],[618.55,0.03]],[[618.6,4.32],[618.61,5.41],[618.62,8.48],[618.63,11.78],[618.64,0.09]]]
["binance-futures","BNBUSDT",1773024545486,[[618.91,69.73],[618.9,23.06],[618.89,29.02],[618.88,16.74],[618.87,34.28]],[[618.92,2.91],[618.93,0.4],[618.94,0.01],[618.95,7.55],[618.96,2.05]]]
["binance-futures","BNBUSDT",1773024591999,[[618.96,17.71],[618.95,7.45],[618.94,18.57],[618.93,0.08],[618.92,6.93]],[[618.97,6.13],[618.98,1.45],[618.99,1.99],[619.0,12.19],[619.01,0.2]]]
["binance-futures","BNBUSDT",1773024617041,[[619.07,11.61],[619.06,0.1],[619.05,2.33],[619.04,0.09],[619.03,2.51]],[[619.08,10.8],[619.09,0.1],[619.1,0.05],[619.11,4.97],[619.12,4.79]]]
["binance-futures","BNBUSDT",1773024671200,[[619.07,7.93],[619.05,0.03],[619.04,7.65],[619.03,0.03],[619.02,2.04]],[[619.08,23.09],[619.09,9.49],[619.1,4.19],[619.11,10.88],[619.12,5.46]]]
["binance-futures","BNBUSDT",1773024717181,[[618.83,30.1],[618.82,8.78],[618.81,22.87],[618.8,5.43],[618.79,16.94]],[[618.84,0.63],[618.85,0.01],[618.86,0.05],[618.87,0.09],[618.88,0.56]]]
["binance-futures","BNBUSDT",1773024731424,[[619.02,18.28],[619.01,10.06],[619.0,5.33],[618.99,4.23],[618.98,16.7]],[[619.03,9.83],[619.04,0.01],[619.05,0.55],[619.06,0.49],[619.07,0.44]]]
["binance-futures","BNBUSDT",1773024761940,[[618.89,6.07],[618.88,0.02],[618.87,7.34],[618.86,0.23],[618.85,0.02]],[[618.9,15.22],[618.91,0.01],[618.92,16.02],[618.93,4.43],[618.94,12.89]]]
["binance-futures","BNBUSDT",1773024812223,[[618.9,25.46],[618.89,2.32],[618.88,15.35],[618.87,6.26],[618.86,8.09]],[[618.91,0.27],[618.92,0.35],[618.93,0.08],[618.94,0.1],[618.95,4.06]]]
["binance-futures","BNBUSDT",1773024895512,[[618.91,22.95],[618.9,8.07],[618.89,4.99],[618.88,8.59],[618.87,7.41]],[[618.92,9.11],[618.93,0.03],[618.94,0.07],[618.95,0.19],[618.96,0.07]]]
["binance-futures","BNBUSDT",1773024905724,[[618.93,23.89],[618.92,6.31],[618.91,12.88],[618.9,13.52],[618.89,8.86]],[[618.94,10.71],[618.95,0.24],[618.96,2.0],[618.97,1.91],[618.98,12.14]]]
["binance-futures","BNBUSDT",1773024958071,[[619.11,2.4],[619.1,0.07],[619.09,0.07],[619.08,2.85]],[[619.12,26.42],[619.13,18.47],[619.14,7.5],[619.15,9.61],[619.16,13.65]]]
["binance-futures","BNBUSDT",1773025027023,[[618.96,3.27],[618.95,0.15],[618.94,0.08],[618.93,0.09],[618.92,0.56]],[[618.97,18.92],[618.98,1.97],[618.99,4.48],[619.0,0.39],[619.01,4.09]]]
["binance-futures","BNBUSDT",1773025047580,[[618.68,0.26],[618.66,0.75],[618.65,0.3],[618.64,0.4],[618.63,0.02]],[[618.69,48.36],[618.7,11.28],[618.71,16.7],[618.72,14.62],[618.73,13.79]]]
["binance-futures","BNBUSDT",1773025089553,[[618.3,29.38],[618.28,1.11],[618.27,0.24],[618.26,4.76],[618.17,4.47]],[[618.31,43.68],[618.32,3.36],[618.33,0.58],[618.34,0.72],[618.35,0.04]]]
["binance-futures","BNBUSDT",1773025142640,[[618.33,67.43],[618.32,16.39],[618.31,23.98],[618.3,15.41],[618.29,21.07]],[[618.34,0.42],[618.35,2.57],[618.36,0.05],[618.37,0.06],[618.38,0.53]]]
["binance-futures","BNBUSDT",1773025194577,[[617.89,8.27],[617.88,0.38],[617.87,7.31],[617.86,1.83],[617.85,1.86]],[[617.9,16.33],[617.91,11.54],[617.92,19.97],[617.93,1.56],[617.94,16.81]]]
["binance-futures","BNBUSDT",1773025224760,[[617.96,17.6],[617.95,5.28],[617.94,22.44],[617.93,0.08],[617.92,3.27]],[[617.97,15.53],[617.98,0.09],[617.99,0.31],[618.0,0.47],[618.01,2.03]]]
["binance-futures","BNBUSDT",1773025269433,[[618.38,4.73],[618.37,0.46],[618.36,0.42],[618.35,0.1],[618.34,0.06]],[[618.39,49.05],[618.4,36.83],[618.41,19.4],[618.42,30.62],[618.43,20.58]]]
["binance-futures","BNBUSDT",1773025309472,[[618.92,61.68],[618.91,24.66],[618.9,14.47],[618.89,18.83],[618.88,20.14]],[[618.93,1.49],[618.94,0.35],[618.95,7.84],[618.96,7.31],[618.97,1.04]]]
["binance-futures","BNBUSDT",1773025339173,[[620.19,8.03],[620.18,0.12],[620.17,0.38],[620.16,12.74],[620.13,3.08]],[[620.2,15.51],[620.21,24.55],[620.22,5.48],[620.23,11.18],[620.24,12.76]]]
["binance-futures","BNBUSDT",1773025373754,[[619.38,5.58],[619.37,0.02],[619.36,1.76],[619.35,4.05],[619.34,4.88]],[[619.39,17.34],[619.4,0.03],[619.41,0.65],[619.42,0.06],[619.43,4.96]]]
["binance-futures","BNBUSDT",1773025423883,[[620.12,3.91],[620.11,0.35],[620.07,0.01],[620.05,0.56],[620.04,4.33]],[[620.13,33.42],[620.14,7.39],[620.15,15.55],[620.16,18.06],[620.17,0.01]]]
["binance-futures","BNBUSDT",1773025443436,[[620.01,20.95],[620.0,3.12],[619.99,12.83],[619.98,7.77],[619.97,9.31]],[[620.02,2.97],[620.03,0.03],[620.04,0.04],[620.05,0.43],[620.06,5.12]]]
["binance-futures","BNBUSDT",1773025478793,[[620.77,62.67],[620.76,14.79],[620.75,9.6],[620.74,4.85],[620.73,26.8]],[[620.78,0.4],[620.79,7.8],[620.8,7.92],[620.81,0.01],[620.84,0.56]]]
["binance-futures","BNBUSDT",1773025518675,[[620.16,19.53],[620.15,7.53],[620.14,0.02],[620.13,7.13],[620.12,3.57]],[[620.17,2.45],[620.18,0.07],[620.19,0.4],[620.2,0.03],[620.21,0.04]]]
["binance-futures","BNBUSDT",1773025545567,[[620.61,0.22],[620.6,0.05],[620.59,0.05],[620.58,0.05]],[[620.62,31.12],[620.63,13.47],[620.64,0.03],[620.65,5.72],[620.66,7.02]]]
["binance-futures","BNBUSDT",1773025576288,[[620.68,11.54],[620.67,0.08],[620.66,0.12],[620.65,0.02],[620.64,6.11]],[[620.69,28.47],[620.7,3.63],[620.71,10.82],[620.72,7.1],[620.73,14.56]]]
["binance-futures","BNBUSDT",1773025628039,[[620.45,1.21],[620.44,0.06],[620.43,0.1],[620.42,0.4],[620.41,0.07]],[[620.46,48.86],[620.47,10.09],[620.48,11.71],[620.49,8.94],[620.5,45.96]]]
["binance-futures","BNBUSDT",1773025667480,[[620.37,35.85],[620.36,5.73],[620.35,34.71],[620.34,17.44],[620.33,8.79]],[[620.38,0.74],[620.39,0.31],[620.4,3.25],[620.41,8.3],[620.42,0.01]]]
["binance-futures","BNBUSDT",1773025701717,[[621.05,40.84],[621.04,9.97],[621.03,25.45],[621.02,19.08],[621.01,13.38]],[[621.06,5.28],[621.08,7.27],[621.09,0.65],[621.1,3.67],[621.11,0.03]]]
["binance-futures","BNBUSDT",1773025730251,[[621.98,5.49],[621.96,9.23],[621.95,14.87],[621.93,0.03],[621.92,0.1]],[[621.99,11.98],[622.0,13.73],[622.03,2.84],[622.06,4.8],[622.12,1.76]]]
["binance-futures","BNBUSDT",1773025766036,[[622.28,0.32],[622.26,0.14],[622.25,0.09],[622.24,0.06]],[[622.29,9.33],[622.3,17.39],[622.31,2.3],[622.32,4.97],[622.33,8.39]]]
["binance-futures","BNBUSDT",1773025794597,[[622.24,13.86],[622.23,2.5],[622.22,2.59],[622.21,0.05],[622.2,19.64]],[[622.25,11.46],[622.26,13.98],[622.27,5.21],[622.28,3.55],[622.29,11.81]]]
["binance-futures","BNBUSDT",1773025818038,[[622.61,62.75],[622.6,28.71],[622.59,11.01],[622.58,44.27],[622.57,11.91]],[[622.62,13.66],[622.63,7.52],[622.64,0.08],[622.65,0.58],[622.66,2.49]]]
["binance-futures","BNBUSDT",1773025854914,[[624.13,16.97],[624.12,0.02],[624.11,0.42],[624.1,0.05],[624.09,5.65]],[[624.14,6.69],[624.15,0.04],[624.16,1.66],[624.17,8.56],[624.18,0.15]]]
["binance-futures","BNBUSDT",1773025887342,[[624.5,8.87],[624.49,0.02],[624.48,0.04],[624.47,2.89],[624.46,13.66]],[[624.51,21.56],[624.52,0.26],[624.53,8.07],[624.54,0.1],[624.55,0.03]]]
["binance-futures","BNBUSDT",1773025903640,[[624.61,2.23],[624.6,0.06],[624.59,1.44],[624.58,0.01]],[[624.62,21.2],[624.63,2.06],[624.64,9.43],[624.65,2.75],[624.66,18.5]]]
["binance-futures","BNBUSDT",1773025945887,[[624.78,12.4],[624.77,4.66],[624.76,0.07],[624.75,0.34],[624.74,17.93]],[[624.79,44.56],[624.8,0.38],[624.81,0.01],[624.82,1.03],[624.83,3.22]]]
["binance-futures","BNBUSDT",1773025949070,[[624.86,35.0],[624.85,10.61],[624.84,0.03],[624.83,29.42],[624.82,9.6]],[[624.87,0.12],[624.88,0.38],[624.89,0.09],[624.9,0.44],[624.91,7.22]]]
["binance-futures","BNBUSDT",1773025991156,[[624.91,2.4],[624.9,0.34],[624.88,0.03],[624.87,0.45]],[[624.92,50.03],[624.93,28.8],[624.94,16.04],[624.95,27.22],[624.96,21.76]]]
["binance-futures","BNBUSDT",1773026010480,[[624.61,15.41],[624.6,3.8],[624.59,0.04],[624.58,0.05],[624.57,0.07]],[[624.62,7.84],[624.63,0.01],[624.64,0.06],[624.65,0.12],[624.66,0.63]]]
["binance-futures","BNBUSDT",1773026046188,[[624.33,15.73],[624.32,0.06],[624.31,5.75],[624.3,0.11],[624.27,8.03]],[[624.34,6.1],[624.35,2.06],[624.36,16.23],[624.37,13.9],[624.38,13.2]]]
["binance-futures","BNBUSDT",1773026103897,[[625.4,54.18],[625.39,0.04],[625.38,19.82],[625.37,10.24],[625.36,0.04]],[[625.41,5.32],[625.42,0.03],[625.43,3.53],[625.44,0.05],[625.45,0.35]]]
["binance-futures","BNBUSDT",1773026110114,[[625.48,0.28],[625.47,0.51],[625.46,0.15],[625.44,0.05],[625.43,2.15]],[[625.49,40.99],[625.5,18.4],[625.51,11.28],[625.52,12.41],[625.53,16.83]]]
["binance-futures","BNBUSDT",1773026141888,[[626.17,0.05],[626.16,0.08]],[[626.18,18.77],[626.19,0.58],[626.2,37.35],[626.21,13.59],[626.22,0.21]]]
["binance-futures","BNBUSDT",1773026187862,[[626.0,14.01],[625.99,0.74],[625.98,4.55],[625.97,3.23],[625.96,30.25]],[[626.01,5.92],[626.02,0.01],[626.03,0.07],[626.04,0.51],[626.05,0.02]]]
["binance-futures","BNBUSDT",1773026200695,[[625.59,18.58],[625.58,0.8],[625.57,2.33],[625.56,6.65],[625.55,5.18]],[[625.6,8.32],[625.61,0.01],[625.62,2.41],[625.64,0.71],[625.76,0.04]]]
["binance-futures","BNBUSDT",1773026228752,[[626.16,35.12],[626.15,0.02],[626.14,15.51],[626.13,82.44],[626.12,1.98]],[[626.17,9.15],[626.18,1.42],[626.19,0.01],[626.21,0.37],[626.22,0.03]]]
["binance-futures","BNBUSDT",1773026276527,[[625.74,11.88],[625.73,0.02],[625.72,2.59],[625.71,15.56],[625.7,4.77]],[[625.75,17.17],[625.76,0.03],[625.77,2.66],[625.78,1.76],[625.79,0.03]]]
["binance-futures","BNBUSDT",1773026298522,[[626.09,6.48],[626.08,0.38],[626.07,4.04],[626.06,13.34],[626.05,4.79]],[[626.1,15.5],[626.11,0.03],[626.12,4.27],[626.13,0.03],[626.14,3.48]]]
["binance-futures","BNBUSDT",1773026328841,[[625.94,0.16],[625.93,0.03],[625.92,10.97],[625.91,7.95],[625.84,3.09]],[[625.95,21.94],[625.96,22.24],[625.97,14.17],[625.98,11.25],[625.99,7.25]]]
["binance-futures","BNBUSDT",1773026371230,[[627.66,38.68],[627.65,4.64],[627.64,17.42],[627.63,20.63],[627.62,2.41]],[[627.67,2.15],[627.68,5.67],[627.69,16.7],[627.7,0.79],[627.71,0.44]]]
["binance-futures","BNBUSDT",1773026396053,[[627.84,7.52],[627.83,0.1],[627.82,0.13],[627.81,3.07],[627.74,17.03]],[[627.85,18.68],[627.86,8.76],[627.87,2.05],[627.88,7.61],[627.89,3.38]]]
["binance-futures","BNBUSDT",1773026422442,[[626.78,4.21],[626.77,0.01],[626.76,0.06],[626.75,1.53],[626.74,0.03]],[[626.79,14.76],[626.8,1.85],[626.81,6.45],[626.82,5.83],[626.83,3.14]]]
["binance-futures","BNBUSDT",1773026456494,[[624.73,0.96],[624.72,0.03],[624.71,0.05],[624.7,1.31],[624.69,0.03]],[[624.74,8.46],[624.75,0.03],[624.76,5.61],[624.77,1.92],[624.78,16.33]]]
["binance-futures","BNBUSDT",1773026483438,[[624.73,53.87],[624.72,24.28],[624.71,15.51],[624.7,7.73],[624.69,21.83]],[[624.74,0.38],[624.75,0.01],[624.76,5.64],[624.77,1.28],[624.78,8.54]]]
["binance-futures","BNBUSDT",1773026519726,[[624.35,17.37],[624.34,0.01],[624.33,0.03],[624.32,2.91],[624.31,14.25]],[[624.36,10.86],[624.37,0.08],[624.38,0.08],[624.39,0.11],[624.4,0.08]]]
["binance-futures","BNBUSDT",1773026550900,[[624.46,7.6],[624.45,24.22],[624.44,0.01],[624.43,2.06],[624.42,2.75]],[[624.47,0.03],[624.48,7.81],[624.49,0.09],[624.5,0.32],[624.51,2.65]]]
["binance-futures","BNBUSDT",1773026591150,[[624.27,20.18],[624.26,0.35],[624.25,15.86],[624.24,8.81],[624.23,8.63]],[[624.28,0.04],[624.3,0.04],[624.31,0.42],[624.32,2.56],[624.33,7.96]]]
["binance-futures","BNBUSDT",1773026628185,[[623.18,7.29],[623.17,0.01],[623.16,0.04],[623.15,0.07],[623.14,0.03]],[[623.19,9.19],[623.2,0.04],[623.21,0.1],[623.22,7.28],[623.23,35.99]]]
["binance-futures","BNBUSDT",1773026652618,[[623.53,4.6],[623.52,0.39],[623.51,9.66],[623.5,0.4],[623.45,0.14]],[[623.54,36.43],[623.55,20.26],[623.56,14.17],[623.57,0.08],[623.58,11.25]]]
["binance-futures","BNBUSDT",1773026696975,[[623.16,3.5],[623.14,0.01],[623.13,13.83],[623.12,5.21],[623.1,5.77]],[[623.17,36.88],[623.18,16.73],[623.19,18.8],[623.2,6.17],[623.21,13.47]]]
["binance-futures","BNBUSDT",1773026736378,[[623.25,0.85],[623.24,0.05],[623.23,0.46],[623.2,0.03],[623.16,2.23]],[[623.26,73.57],[623.27,24.17],[623.28,19.98],[623.29,23.13],[623.3,0.26]]]
["binance-futures","BNBUSDT",1773026774978,[[623.36,12.62],[623.35,2.39],[623.34,36.4],[623.33,7.88],[623.32,11.58]],[[623.37,16.58],[623.38,0.8],[623.39,0.19],[623.4,0.08],[623.41,0.03]]]
["binance-futures","BNBUSDT",1773026811077,[[622.92,40.32],[622.91,0.1],[622.9,0.23],[622.89,0.47],[622.87,1.85]],[[622.93,51.98],[622.94,53.01],[622.95,22.55],[622.96,24.75],[622.97,21.89]]]
["binance-futures","BNBUSDT",1773026856042,[[623.07,22.06],[623.06,0.01],[623.05,9.78],[623.04,0.29],[623.03,3.55]],[[623.08,3.15],[623.09,0.08],[623.1,0.08],[623.11,0.02],[623.12,3.15]]]
["binance-futures","BNBUSDT",1773026891894,[[623.32,12.05],[623.31,0.03],[623.3,9.42],[623.29,13.52],[623.28,7.88]],[[623.33,3.36],[623.34,0.07],[623.35,0.09],[623.36,0.07],[623.37,0.03]]]
["binance-futures","BNBUSDT",1773026936543,[[623.19,42.75],[623.18,1.22],[623.17,37.2],[623.16,18.99],[623.15,23.04]],[[623.2,2.23],[623.21,4.52],[623.22,0.02],[623.24,0.04],[623.27,3.21]]]
["binance-futures","BNBUSDT",1773026975729,[[623.2,16.36],[623.19,0.01],[623.18,2.47],[623.17,13.04],[623.16,11.43]],[[623.21,18.27],[623.22,0.02],[623.23,0.08],[623.24,10.43],[623.25,4.85]]]
["binance-futures","BNBUSDT",1773027014292,[[623.49,46.69],[623.48,14.82],[623.47,20.97],[623.46,36.29],[623.45,21.25]],[[623.5,0.87],[623.51,0.03],[623.52,0.05],[623.53,0.43],[623.54,0.03]]]
["binance-futures","BNBUSDT",1773027060617,[[623.39,24.13],[623.38,4.71],[623.37,13.73],[623.36,7.28],[623.35,11.3]],[[623.4,14.45],[623.41,0.06],[623.42,0.08],[623.43,1.2],[623.44,0.13]]]
["binance-futures","BNBUSDT",1773027090780,[[623.58,6.07],[623.57,0.06],[623.56,0.05],[623.55,1.82],[623.54,3.58]],[[623.59,12.61],[623.6,0.08],[623.61,2.51],[623.62,0.81],[623.63,3.24]]]
["binance-futures","BNBUSDT",1773027116492,[[623.8,0.05],[623.79,0.06],[623.78,0.09],[623.77,3.04],[623.74,0.05]],[[623.81,37.19],[623.82,29.36],[623.83,5.52],[623.84,6.66],[623.85,18.57]]]
["binance-futures","BNBUSDT",1773027134778,[[623.71,30.03],[623.7,0.1],[623.69,10.7],[623.68,4.89],[623.67,9.0]],[[623.72,0.22],[623.73,0.32],[623.74,1.64],[623.76,0.02],[625.0,139.57]]]
["binance-futures","BNBUSDT",1773027166763,[[623.77,9.02],[623.76,0.01],[623.72,12.6],[623.71,4.7]],[[623.78,23.36],[623.79,4.67],[623.8,12.47],[623.81,14.43],[623.82,23.33]]]
["binance-futures","BNBUSDT",1773027222197,[[624.28,4.5],[624.26,7.37],[624.25,12.83],[624.24,0.05],[624.23,14.55]],[[624.29,19.43],[624.3,0.04],[624.31,5.91],[624.32,0.41],[624.33,9.16]]]
["binance-futures","BNBUSDT",1773027240261,[[624.26,47.86],[624.25,12.2],[624.24,16.15],[624.23,18.85],[624.22,15.59]],[[624.27,1.23],[624.28,0.02],[624.3,6.48],[624.31,43.1],[624.32,0.91]]]
["binance-futures","BNBUSDT",1773027283033,[[623.9,4.54],[623.89,0.38],[623.88,0.08],[623.87,7.02],[623.86,0.07]],[[623.91,40.77],[623.92,4.52],[623.93,4.1],[623.94,11.77],[623.95,10.61]]]
["binance-futures","BNBUSDT",1773027331872,[[623.84,52.14],[623.83,10.44],[623.82,19.32],[623.81,13.24],[623.8,18.14]],[[623.85,1.06],[623.86,0.01],[623.88,0.05],[623.89,9.79],[623.9,8.99]]]
["binance-futures","BNBUSDT",1773027359130,[[623.59,0.84],[623.58,0.01],[623.57,0.04],[623.56,0.42],[623.55,0.02]],[[623.6,32.17],[623.61,10.3],[623.62,2.78],[623.63,12.79],[623.64,10.95]]]
["binance-futures","BNBUSDT",1773027398766,[[623.16,12.43],[623.15,0.27],[623.14,0.07],[623.13,0.05],[623.12,5.2]],[[623.17,12.71],[623.18,8.69],[623.19,9.47],[623.2,11.99],[623.21,1.29]]]
["binance-futures","BNBUSDT",1773027463662,[[623.29,6.88],[623.28,0.03],[623.27,6.05],[623.26,0.08],[623.25,20.63]],[[623.3,20.11],[623.31,0.01],[623.32,0.09],[623.33,2.58],[623.34,3.44]]]
["binance-futures","BNBUSDT",1773027473791,[[623.34,51.85],[623.33,18.04],[623.32,3.78],[623.31,21.03],[623.3,9.67]],[[623.35,0.04],[623.36,0.05],[623.37,0.06],[623.38,0.06],[623.4,3.65]]]
["binance-futures","BNBUSDT",1773027519513,[[623.61,67.97],[623.6,0.22],[623.59,0.07],[623.58,0.09],[623.57,7.58]],[[623.62,20.5],[623.63,2.89],[623.64,7.79],[623.65,14.27],[623.66,9.89]]]
["binance-futures","BNBUSDT",1773027554952,[[622.94,9.27],[622.93,2.92],[622.92,0.11],[622.91,0.2],[622.9,0.01]],[[622.95,34.67],[622.96,20.18],[622.97,10.89],[622.98,9.37],[622.99,18.09]]]
["binance-futures","BNBUSDT",1773027602266,[[622.75,9.48],[622.74,0.04],[622.73,0.03],[622.72,0.2],[622.71,3.23]],[[622.76,14.62],[622.77,11.32],[622.78,10.74],[622.79,7.89],[622.8,7.88]]]
["binance-futures","BNBUSDT",1773027631538,[[622.58,1.08],[622.56,0.09],[622.55,0.05],[622.54,2.35],[622.51,1.65]],[[622.59,35.94],[622.6,13.83],[622.61,21.97],[622.62,17.72],[622.63,7.87]]]
["binance-futures","BNBUSDT",1773027666059,[[622.71,2.26],[622.7,0.02],[622.69,1.65],[622.68,4.38],[622.67,0.57]],[[622.72,21.5],[622.73,11.53],[622.74,7.91],[622.75,8.84],[622.76,3.05]]]
["binance-futures","BNBUSDT",1773027713985,[[622.75,0.61],[622.74,0.04],[622.73,0.03],[622.72,1.92],[622.71,0.02]],[[622.76,78.18],[622.77,43.58],[622.78,5.69],[622.79,21.26],[622.8,39.26]]]
["binance-futures","BNBUSDT",1773027743698,[[622.85,48.06],[622.84,25.16],[622.83,20.48],[622.82,13.2],[622.81,0.03]],[[622.86,0.45],[622.87,0.03],[622.88,0.43],[622.89,0.09],[622.9,0.03]]]
["binance-futures","BNBUSDT",1773027797025,[[622.71,69.03],[622.7,29.01],[622.69,30.01],[622.68,13.39],[622.67,0.01]],[[622.72,7.94],[622.73,0.02],[622.74,0.43],[622.75,0.09],[622.77,5.09]]]
["binance-futures","BNBUSDT",1773027840960,[[622.87,28.94],[622.86,5.35],[622.85,9.38],[622.84,8.86],[622.83,23.23]],[[622.88,22.43],[622.89,13.97],[622.9,0.07],[622.91,0.05],[622.92,1.99]]]
["binance-futures","BNBUSDT",1773027893877,[[622.75,2.72],[622.74,0.05],[622.73,0.08],[622.72,0.07],[622.71,0.2]],[[622.76,39.48],[622.77,0.04],[622.78,3.25],[622.79,9.91],[622.8,11.35]]]
["binance-futures","BNBUSDT",1773027941040,[[622.72,19.8],[622.71,0.01],[622.7,21.22],[622.69,13.62],[622.68,26.27]],[[622.73,8.68],[622.74,7.98],[622.75,3.02],[622.76,10.51],[622.77,8.94]]]
["binance-futures","BNBUSDT",1773027973215,[[622.87,0.87],[622.86,0.02],[622.85,0.4],[622.84,0.35],[622.83,0.21]],[[622.88,38.93],[622.89,8.33],[622.9,19.79],[622.91,25.24],[622.92,24.3]]]
["binance-futures","BNBUSDT",1773028025885,[[622.59,54.36],[622.58,20.42],[622.56,24.42],[622.55,31.07],[622.54,34.75]],[[622.6,0.3],[622.61,0.04],[622.62,0.07],[622.63,0.05],[622.64,0.04]]]
["binance-futures","BNBUSDT",1773028074909,[[623.04,23.38],[623.03,10.92],[623.02,11.7],[623.01,8.18],[623.0,0.1]],[[623.05,10.78],[623.06,0.02],[623.07,4.52],[623.08,9.97],[623.09,19.85]]]
["binance-futures","BNBUSDT",1773028131026,[[623.1,11.27],[623.09,0.03],[623.08,0.51],[623.07,0.05],[623.06,0.4]],[[623.11,17.56],[623.12,0.86],[623.13,6.1],[623.14,1.64],[623.15,18.39]]]
["binance-futures","BNBUSDT",1773028175925,[[623.01,2.01],[623.0,48.71],[622.99,0.11],[622.98,0.09],[622.97,16.21]],[[623.02,34.35],[623.03,18.01],[623.04,13.67],[623.05,13.53],[623.06,11.65]]]
["binance-futures","BNBUSDT",1773028221701,[[622.77,1.57],[622.76,0.02],[622.75,0.52],[622.74,5.12],[622.73,0.04]],[[622.78,46.89],[622.79,8.27],[622.8,4.69],[622.81,11.7],[622.82,16.24]]]
["binance-futures","BNBUSDT",1773028270259,[[622.95,1.64],[622.94,0.05],[622.93,0.04],[622.92,0.36],[622.91,0.19]],[[622.96,34.48],[622.97,17.16],[622.98,6.76],[622.99,0.01],[623.0,8.59]]]
["binance-futures","BNBUSDT",1773028314738,[[623.76,1.88],[623.75,0.02],[623.74,0.01],[623.73,3.27],[623.71,7.23]],[[623.77,38.84],[623.78,10.98],[623.79,12.51],[623.8,0.01],[623.81,21.47]]]
["binance-futures","BNBUSDT",1773028350678,[[624.19,0.13],[624.18,0.06]],[[624.2,60.51],[624.21,1.68],[624.22,11.31],[624.23,10.67],[624.24,0.42]]]
["binance-futures","BNBUSDT",1773028387310,[[623.95,1.67],[623.94,0.43],[623.93,0.23],[623.92,3.57],[623.91,1.43]],[[623.96,12.44],[623.97,0.04],[623.98,7.11],[623.99,10.01],[624.0,0.04]]]
["binance-futures","BNBUSDT",1773028445443,[[622.61,48.65],[622.6,22.38],[622.59,0.04],[622.58,12.79],[622.57,46.3]],[[622.62,8.69],[622.64,0.09],[622.65,1.46],[622.66,0.28],[622.68,0.06]]]
["binance-futures","BNBUSDT",1773028481738,[[622.54,8.43],[622.53,0.01],[622.52,0.02],[622.51,0.02],[622.5,0.36]],[[622.55,28.77],[622.56,0.04],[622.57,12.95],[622.58,15.48],[622.59,10.63]]]
["binance-futures","BNBUSDT",1773028513187,[[622.48,13.73],[622.47,0.01],[622.46,3.95],[622.45,2.35],[622.44,11.55]],[[622.49,1.98],[622.5,0.03],[622.51,0.11],[622.52,0.31],[622.53,0.45]]]
["binance-futures","BNBUSDT",1773028537192,[[622.81,38.12],[622.8,0.02],[622.79,12.3],[622.78,26.75],[622.77,20.81]],[[622.82,0.03],[622.83,0.67],[622.86,0.54],[622.87,1.03],[622.88,0.06]]]
["binance-futures","BNBUSDT",1773028578979,[[623.04,3.63],[623.03,0.73],[623.02,0.05],[623.01,3.22],[623.0,0.05]],[[623.05,50.5],[623.06,0.01],[623.07,10.71],[623.08,14.0],[623.09,16.25]]]
["binance-futures","BNBUSDT",1773028655605,[[623.19,48.6],[623.18,11.1],[623.17,17.31],[623.16,18.33],[623.15,4.75]],[[623.2,0.51],[623.21,0.02],[623.22,0.09],[623.23,0.09],[623.24,0.04]]]
["binance-futures","BNBUSDT",1773028680477,[[623.26,40.31],[623.25,31.37],[623.24,7.87],[623.23,14.08],[623.22,23.44]],[[623.27,4.71],[623.28,1.11],[623.29,1.49],[623.3,0.43],[623.31,1.48]]]
["binance-futures","BNBUSDT",1773028734630,[[623.24,31.77],[623.23,11.56],[623.22,7.86],[623.21,7.85],[623.2,2.9]],[[623.25,21.65],[623.27,0.08],[623.28,3.37],[623.29,3.42],[623.59,18.76]]]
["binance-futures","BNBUSDT",1773028805336,[[623.7,62.68],[623.69,26.59],[623.68,26.33],[623.67,27.19],[623.66,27.83]],[[623.71,0.28],[623.79,6.54],[623.8,23.54],[623.81,5.25],[623.84,0.14]]]
["binance-futures","BNBUSDT",1773028829460,[[623.65,4.66],[623.64,0.75],[623.63,1.7],[623.62,0.77],[623.61,2.47]],[[623.66,17.71],[623.67,21.38],[623.68,8.6],[623.69,20.22],[623.7,27.22]]]
["binance-futures","BNBUSDT",1773028873425,[[623.4,10.93],[623.39,0.71],[623.38,0.6],[623.37,1.61],[623.35,4.2]],[[623.41,22.49],[623.42,21.0],[623.43,8.56],[623.44,8.08],[623.45,27.19]]]
["binance-futures","BNBUSDT",1773028902170,[[623.49,24.97],[623.48,0.02],[623.47,1.38],[623.46,0.85],[623.45,4.96]],[[623.5,3.15],[623.51,0.02],[623.52,0.36],[623.53,0.23],[623.54,4.76]]]
["binance-futures","BNBUSDT",1773028950628,[[624.12,3.18],[624.11,0.1],[624.1,9.4]],[[624.13,34.72],[624.14,16.43],[624.15,15.8],[624.16,0.03],[624.17,0.11]]]
["binance-futures","BNBUSDT",1773028994995,[[623.97,22.15],[623.96,0.02],[623.95,9.61],[623.94,1.39],[623.93,6.71]],[[623.98,0.62],[623.99,0.02],[624.0,2.91],[624.01,10.62],[624.02,5.27]]]
["binance-futures","BNBUSDT",1773029049453,[[623.47,27.48],[623.46,0.02],[623.45,8.42],[623.44,15.15],[623.43,15.52]],[[623.48,3.95],[623.49,0.08],[623.5,0.09],[623.51,0.02],[623.52,1.85]]]
["binance-futures","BNBUSDT",1773029073633,[[623.57,7.4],[623.56,0.01],[623.55,0.02],[623.54,3.29],[623.53,0.15]],[[623.58,15.89],[623.59,10.41],[623.6,12.19],[623.61,70.99],[623.62,4.53]]]
["binance-futures","BNBUSDT",1773029117526,[[623.6,7.5],[623.59,0.01],[623.58,10.61],[623.57,1.23],[623.56,4.15]],[[623.61,10.86],[623.62,0.08],[623.63,4.68],[623.64,5.27],[623.65,2.72]]]
["binance-futures","BNBUSDT",1773029184497,[[623.86,45.97],[623.85,21.27],[623.84,12.01],[623.83,14.4],[623.82,20.17]],[[623.87,9.24],[623.88,0.06],[623.89,0.06],[623.9,16.73],[623.91,0.38]]]
["binance-futures","BNBUSDT",1773029211027,[[624.0,23.96],[623.99,0.42],[623.98,2.65],[623.97,0.01],[623.96,0.02]],[[624.01,0.99],[624.02,0.12],[624.03,0.04],[624.04,2.35],[624.05,0.24]]]
["binance-futures","BNBUSDT",1773029251319,[[623.64,13.34],[623.63,1.55],[623.62,6.56],[623.61,0.14],[623.6,5.35]],[[623.65,3.04],[623.66,0.02],[623.67,0.16],[623.68,1.56],[623.69,0.02]]]
["binance-futures","BNBUSDT",1773029313532,[[623.34,0.78],[623.33,0.52],[623.32,0.1],[623.31,0.75],[623.3,0.03]],[[623.35,54.65],[623.36,18.58],[623.37,11.86],[623.38,4.34],[623.39,11.22]]]
["binance-futures","BNBUSDT",1773029356770,[[623.29,15.63],[623.28,8.64],[623.27,6.34],[623.26,16.72],[623.25,0.35]],[[623.3,11.53],[623.31,0.02],[623.32,0.21],[623.33,0.05],[623.34,3.16]]]
["binance-futures","BNBUSDT",1773029401256,[[623.04,21.15],[623.03,0.04],[623.02,19.11],[623.01,3.11],[623.0,9.2]],[[623.05,12.05],[623.06,0.29],[623.07,5.0],[623.08,0.09],[623.09,0.16]]]
["binance-futures","BNBUSDT",1773029462780,[[623.51,8.01],[623.5,5.95],[623.49,0.05],[623.48,8.96],[623.47,15.07]],[[623.52,11.88],[623.53,0.92],[623.54,0.23],[623.55,7.69],[623.56,2.72]]]
["binance-futures","BNBUSDT",1773029512085,[[623.27,1.95],[623.26,0.03],[623.25,0.77],[623.24,0.57],[623.22,0.04]],[[623.28,27.49],[623.29,16.22],[623.3,18.46],[623.31,7.15],[623.32,7.68]]]
["binance-futures","BNBUSDT",1773029549316,[[622.48,29.42],[622.47,12.62],[622.46,0.04],[622.45,9.22],[622.44,65.1]],[[622.49,3.6],[622.5,0.13],[622.51,0.14],[622.52,0.11],[622.53,0.05]]]
["binance-futures","BNBUSDT",1773029587176,[[622.83,1.97],[622.82,0.43],[622.81,1.73],[622.8,0.96],[622.79,3.87]],[[622.84,23.03],[622.85,4.15],[622.86,13.58],[622.87,0.54],[622.88,4.51]]]
["binance-futures","BNBUSDT",1773029641491,[[622.77,46.97],[622.76,3.57],[622.75,16.08],[622.74,18.46],[622.73,16.17]],[[622.78,15.58],[622.79,0.06],[622.8,0.45],[622.81,0.1],[622.82,0.01]]]
["binance-futures","BNBUSDT",1773029713409,[[622.98,18.98],[622.97,0.01],[622.96,4.05],[622.95,11.86],[622.94,7.68]],[[622.99,0.85],[623.0,0.01],[623.01,0.04],[623.02,0.28],[623.03,0.02]]]
["binance-futures","BNBUSDT",1773029742049,[[623.0,17.82],[622.99,0.01],[622.98,4.76],[622.97,8.73],[622.96,2.62]],[[623.01,8.28],[623.02,0.01],[623.03,0.03],[623.04,7.72],[623.05,2.06]]]
["binance-futures","BNBUSDT",1773029806556,[[622.89,26.28],[622.88,5.2],[622.87,13.8],[622.86,32.23],[622.85,15.43]],[[622.9,9.37],[622.91,0.33],[622.92,0.07],[622.93,0.18],[622.94,0.25]]]
["binance-futures","BNBUSDT",1773029863695,[[623.01,8.05],[622.99,0.29],[622.98,2.54],[622.97,4.54],[25.0,118.74]],[[623.02,9.56],[623.03,4.85],[623.04,0.22],[623.05,1.96],[623.06,4.76]]]
["binance-futures","BNBUSDT",1773029870177,[[622.97,16.43],[622.96,10.12],[622.95,7.18],[622.94,7.45],[622.93,10.53]],[[622.98,4.8],[622.99,0.01],[623.0,6.85],[623.01,37.01],[623.02,119.39]]]
["binance-futures","BNBUSDT",1773029990709,[[623.37,1.72],[623.36,0.1],[623.35,0.36],[623.34,4.78],[623.33,4.88]],[[623.38,40.5],[623.39,20.83],[623.4,13.39],[623.41,4.58],[623.42,3.46]]]
["binance-futures","BNBUSDT",1773029997095,[[623.37,25.68],[623.36,0.33],[623.35,13.11],[623.34,3.7],[623.33,5.96]],[[623.38,1.89],[623.39,0.35],[623.4,0.01],[623.41,0.01],[623.42,0.26]]]
["binance-futures","BNBUSDT",1773030077149,[[624.35,1.27],[624.34,0.04],[624.33,0.07],[624.32,1.76],[624.31,0.07]],[[624.36,38.14],[624.37,19.08],[624.38,5.31],[624.39,16.81],[624.4,3.44]]]
["binance-futures","BNBUSDT",1773030080371,[[624.36,8.99],[624.35,0.01],[624.34,0.02],[624.33,3.52],[624.32,2.88]],[[624.37,19.58],[624.38,7.5],[624.39,0.01],[624.4,61.49],[624.41,0.19]]]
["binance-futures","BNBUSDT",1773030126632,[[624.29,9.98],[624.27,0.05],[624.26,1.99],[624.25,3.55],[624.24,9.24]],[[624.3,8.73],[624.31,9.35],[624.32,4.9],[624.33,13.46],[624.34,2.67]]]
["binance-futures","BNBUSDT",1773030211037,[[624.41,44.25],[624.4,25.33],[624.39,16.33],[624.38,6.74],[624.37,15.21]],[[624.42,1.19],[624.43,0.06],[624.44,2.46],[624.45,1.19],[624.46,3.0]]]
["binance-futures","BNBUSDT",1773030227107,[[624.64,21.23],[624.63,5.09],[624.62,15.43],[624.61,0.16],[624.6,13.92]],[[624.65,13.49],[624.66,0.02],[624.67,6.4],[624.68,7.15],[624.69,12.65]]]
["binance-futures","BNBUSDT",1773030278312,[[624.35,25.76],[624.34,16.26],[624.33,6.26],[624.32,11.85],[624.31,0.58]],[[624.36,6.68],[624.37,0.19],[624.38,1.21],[624.39,1.34],[624.4,0.41]]]
["binance-futures","BNBUSDT",1773030352818,[[625.23,14.65],[625.22,0.04],[625.2,2.84],[625.19,5.87],[625.18,4.6]],[[625.24,16.8],[625.25,0.11],[625.26,2.99],[625.27,1.84],[625.28,2.96]]]
["binance-futures","BNBUSDT",1773030371024,[[625.44,0.61],[625.43,0.02],[625.42,1.45],[625.41,5.92],[625.4,0.29]],[[625.45,12.87],[625.46,0.46],[625.47,19.58],[625.48,29.72],[625.49,0.08]]]
["binance-futures","BNBUSDT",1773030410206,[[625.72,15.98],[625.71,1.24],[625.7,2.44],[625.69,5.64],[625.68,12.8]],[[625.73,29.76],[625.74,0.02],[625.75,2.09],[625.76,5.2],[625.77,10.25]]]
["binance-futures","BNBUSDT",1773030471355,[[625.95,14.68],[625.94,9.45],[625.93,6.68],[625.92,9.85],[625.91,10.28]],[[625.96,15.7],[625.97,4.97],[625.98,11.06],[625.99,0.84],[626.0,1.69]]]
["binance-futures","BNBUSDT",1773030501873,[[625.83,1.49],[625.82,0.41],[625.81,0.05],[625.8,0.1],[625.79,0.38]],[[625.84,32.35],[625.85,8.19],[625.86,11.55],[625.87,24.32],[625.88,24.68]]]
["binance-futures","BNBUSDT",1773030543748,[[626.06,5.29],[626.05,0.04],[626.04,0.37],[626.03,0.07],[626.02,3.21]],[[626.07,14.39],[626.08,0.03],[626.09,5.09],[626.1,1.1],[626.11,7.73]]]
["binance-futures","BNBUSDT",1773030601909,[[625.68,16.96],[625.66,2.69],[625.65,2.01],[625.64,2.91],[625.63,9.94]],[[625.69,2.1],[625.7,0.01],[625.71,0.23],[625.72,0.08],[625.73,0.03]]]
["binance-futures","BNBUSDT",1773030670575,[[625.47,4.86],[625.46,0.03],[625.45,0.36],[625.44,0.1],[625.43,1.74]],[[625.48,37.37],[625.49,31.63],[625.5,19.34],[625.51,0.64],[625.52,0.17]]]
["binance-futures","BNBUSDT",1773030690139,[[625.16,18.73],[625.15,0.2],[625.14,0.08],[625.13,2.27],[625.12,1.31]],[[625.17,9.6],[625.18,0.02],[625.19,8.08],[625.2,1.41],[625.21,8.12]]]
["binance-futures","BNBUSDT",1773030738694,[[625.33,0.62],[625.32,0.07],[625.31,0.03],[625.3,0.09],[625.29,0.13]],[[625.34,43.9],[625.35,8.93],[625.36,27.31],[625.37,19.96],[625.38,18.98]]]
["binance-futures","BNBUSDT",1773030804416,[[625.19,14.75],[625.18,0.04],[625.17,2.74],[625.16,0.06],[625.15,1.32]],[[625.2,9.71],[625.21,0.03],[625.22,11.16],[625.23,10.42],[625.24,0.02]]]
["binance-futures","BNBUSDT",1773030837942,[[625.19,44.17],[625.18,26.87],[625.17,15.12],[625.16,13.53],[625.15,1.15]],[[625.2,6.07],[625.21,6.04],[625.22,6.19],[625.23,6.28],[625.26,5.2]]]
["binance-futures","BNBUSDT",1773030885218,[[625.38,25.82],[625.37,22.11],[625.36,1.41],[625.35,0.02],[625.34,0.24]],[[625.39,24.71],[625.4,0.14],[625.41,0.19],[625.42,0.03],[625.43,2.91]]]
["binance-futures","BNBUSDT",1773030957303,[[625.29,38.17],[625.28,9.1],[625.27,0.03],[625.26,4.73],[625.25,10.22]],[[625.3,4.58],[625.31,0.1],[625.32,0.39],[625.33,0.1],[625.34,0.05]]]
["binance-futures","BNBUSDT",1773030997526,[[625.42,0.12],[625.41,0.32],[625.4,0.36]],[[625.43,0.23],[625.45,39.4],[625.46,22.61],[625.47,8.07],[625.48,30.82]]]
["binance-futures","BNBUSDT",1773031039369,[[625.46,15.28],[625.45,3.33],[625.44,0.12],[625.43,5.29],[625.42,1.09]],[[625.47,10.43],[625.48,0.02],[625.49,0.03],[625.5,2.82],[625.51,12.2]]]
["binance-futures","BNBUSDT",1773031098043,[[625.63,42.19],[625.62,5.64],[625.61,11.62],[625.6,5.88],[625.59,21.16]],[[625.64,8.39],[625.65,0.03],[625.66,0.25],[625.67,0.07],[625.68,6.01]]]
["binance-futures","BNBUSDT",1773031157655,[[625.19,23.93],[625.18,33.5],[625.17,16.3],[625.16,5.76],[625.15,28.39]],[[625.2,0.26],[625.21,0.12],[625.22,0.07],[625.23,0.08],[625.24,0.04]]]
["binance-futures","BNBUSDT",1773031205526,[[625.37,3.73],[625.36,2.02],[625.35,6.6],[625.34,0.04],[625.33,6.12]],[[625.38,22.63],[625.39,2.84],[625.4,2.83],[625.41,1.28],[625.43,0.38]]]
["binance-futures","BNBUSDT",1773031248043,[[624.57,2.8],[624.56,1.04],[624.55,0.32],[624.54,1.39],[624.53,6.01]],[[624.58,22.91],[624.59,7.61],[624.6,15.63],[624.61,5.84],[624.62,3.03]]]
["binance-futures","BNBUSDT",1773031301144,[[624.47,17.62],[624.46,0.34],[624.45,5.65],[624.44,2.69],[624.43,1.63]],[[624.48,4.59],[624.49,0.11],[624.5,0.04],[624.51,0.08],[624.52,0.07]]]
["binance-futures","BNBUSDT",1773031359861,[[624.47,11.41],[624.46,1.17],[624.45,3.05],[624.44,0.07],[624.43,1.63]],[[624.48,8.2],[624.49,0.15],[624.5,0.68],[624.51,2.72],[624.52,12.29]]]
["binance-futures","BNBUSDT",1773031392667,[[624.71,14.73],[624.7,0.53],[624.69,4.16],[624.68,0.08],[624.67,3.19]],[[624.72,7.07],[624.73,0.14],[624.74,4.97],[624.75,10.28],[624.76,6.38]]]
["binance-futures","BNBUSDT",1773031460276,[[625.18,21.92],[625.17,2.85],[625.16,7.48],[625.15,6.55],[625.14,13.96]],[[625.19,9.26],[625.2,0.21],[625.21,0.08],[625.22,0.08],[625.23,4.49]]]
["binance-futures","BNBUSDT",1773031515246,[[625.0,45.61],[624.99,20.23],[624.98,11.89],[624.97,9.23],[624.96,10.71]],[[625.01,0.28],[625.02,0.24],[625.03,0.25],[625.04,0.02],[625.05,0.04]]]
["binance-futures","BNBUSDT",1773031521693,[[624.97,9.42],[624.96,0.44],[624.95,0.04],[624.94,0.1],[624.93,2.93]],[[624.98,5.17],[624.99,2.73],[625.0,2.63],[625.01,4.75],[625.02,0.04]]]
["binance-futures","BNBUSDT",1773031618996,[[624.63,9.79],[624.62,0.04],[624.61,0.04],[624.6,0.14],[624.59,5.2]],[[624.64,52.64],[624.65,17.86],[624.66,0.06],[624.67,13.28],[624.68,10.17]]]
["binance-futures","BNBUSDT",1773031623889,[[624.45,10.43],[624.44,0.07],[624.43,0.89],[624.42,0.09],[624.41,0.92]],[[624.46,58.46],[624.47,13.02],[624.48,10.84],[624.49,11.61],[624.5,10.27]]]
["binance-futures","BNBUSDT",1773031730448,[[624.53,12.15],[624.52,2.5],[624.51,2.71],[624.5,0.05],[624.49,0.34]],[[624.54,2.01],[624.55,0.18],[624.56,0.12],[624.57,0.09],[624.58,3.31]]]
["binance-futures","BNBUSDT",1773031735918,[[624.53,7.45],[624.52,2.53],[624.51,0.35],[624.5,0.05],[624.49,0.41]],[[624.54,18.2],[624.55,0.2],[624.56,0.13],[624.57,0.09],[624.58,3.31]]]
["binance-futures","BNBUSDT",1773031810105,[[624.85,19.54],[624.84,0.5],[624.83,0.32],[624.82,0.01],[624.81,0.04]],[[624.86,21.05],[624.87,1.9],[624.88,5.84],[624.89,0.59],[624.9,12.71]]]
["binance-futures","BNBUSDT",1773031911360,[[624.69,30.93],[624.68,9.09],[624.67,1.12],[624.66,0.87],[624.65,0.2]],[[624.7,11.19],[624.71,0.08],[624.72,0.51],[624.73,0.07],[624.75,0.01]]]
["binance-futures","BNBUSDT",1773031926937,[[624.52,13.49],[624.51,0.03],[624.5,2.52],[624.49,3.21],[624.48,18.59]],[[624.53,6.79],[624.54,5.39],[624.55,5.23],[624.56,6.85],[624.57,9.94]]]
["binance-futures","BNBUSDT",1773031975792,[[624.16,35.99],[624.15,15.94],[624.14,10.3],[624.13,16.49],[624.12,22.06]],[[624.17,3.45],[624.18,3.31],[624.19,1.7],[624.2,0.16],[624.21,4.88]]]
["binance-futures","BNBUSDT",1773032065426,[[624.23,12.23],[624.22,9.32],[624.21,6.13],[624.2,8.14],[624.19,12.08]],[[624.24,9.55],[624.25,0.41],[624.26,0.09],[624.27,0.56],[624.28,6.74]]]
["binance-futures","BNBUSDT",1773032093936,[[623.98,13.75],[623.97,8.57],[623.96,9.09],[623.95,8.52],[623.94,15.22]],[[623.99,10.01],[624.0,0.33],[624.01,0.11],[624.02,0.18],[624.03,6.07]]]
["binance-futures","BNBUSDT",1773032139879,[[623.41,1.17],[623.4,0.1],[623.39,0.02],[623.38,0.08],[623.36,1.2]],[[623.42,79.4],[623.43,19.6],[623.44,7.34],[623.45,10.95],[623.46,5.41]]]
["binance-futures","BNBUSDT",1773032197438,[[622.51,6.0],[622.5,0.03],[622.49,0.05],[622.48,0.23],[622.47,0.03]],[[622.52,21.69],[622.53,3.33],[622.54,8.66],[622.55,5.61],[622.56,7.83]]]
["binance-futures","BNBUSDT",1773032228952,[[622.78,46.34],[622.77,14.5],[622.76,9.03],[622.75,7.66],[622.74,5.64]],[[622.79,0.31],[622.8,0.33],[622.81,0.13],[622.82,0.05],[622.83,0.2]]]
["binance-futures","BNBUSDT",1773032271305,[[622.77,18.05],[622.76,0.01],[622.75,0.03],[622.74,0.1],[622.73,0.02]],[[622.78,9.2],[622.79,8.05],[622.8,0.34],[622.81,11.59],[622.82,3.41]]]
["binance-futures","BNBUSDT",1773032340807,[[622.87,4.48],[622.86,2.16],[622.85,6.77],[622.84,6.22],[622.83,0.06]],[[622.88,19.77],[622.89,2.29],[622.9,2.34],[622.91,0.02],[622.92,8.25]]]
["binance-futures","BNBUSDT",1773032376193,[[622.77,1.55],[622.76,0.08],[622.75,0.82],[622.74,0.57],[622.69,0.01]],[[622.78,48.77],[622.79,15.13],[622.8,8.13],[622.81,8.04],[622.82,0.44]]]
["binance-futures","BNBUSDT",1773032427173,[[622.88,12.94],[622.87,0.06],[622.86,2.41],[622.85,2.21],[622.84,3.25]],[[622.89,0.93],[622.9,0.08],[622.91,0.17],[622.92,0.02],[622.93,0.03]]]
["binance-futures","BNBUSDT",1773032478151,[[622.8,16.31],[622.79,0.67],[622.78,0.52],[622.77,9.26],[622.76,8.03]],[[622.81,17.77],[622.82,0.15],[622.83,0.14],[622.84,0.16],[622.85,0.29]]]
["binance-futures","BNBUSDT",1773032523320,[[622.86,2.93],[622.84,1.28],[622.83,0.21],[622.82,0.04],[622.79,0.19]],[[622.87,32.41],[622.88,21.23],[622.89,44.11],[622.9,12.77],[622.91,6.09]]]
["binance-futures","BNBUSDT",1773032580740,[[623.04,11.57],[623.03,0.11],[623.02,0.06],[623.01,0.08],[623.0,0.27]],[[623.05,8.23],[623.06,0.96],[623.07,0.03],[623.08,0.37],[623.09,1.98]]]
["binance-futures","BNBUSDT",1773032602110,[[623.51,41.75],[623.5,16.45],[623.49,19.52],[623.48,6.44],[623.47,12.11]],[[623.52,0.19],[623.53,1.21],[623.54,4.74],[623.55,9.0],[623.56,5.24]]]
["binance-futures","BNBUSDT",1773032672450,[[623.49,14.33],[623.48,0.41],[623.47,2.6],[623.46,0.17],[623.45,0.03]],[[623.5,5.52],[623.52,0.04],[623.53,1.32],[623.54,5.9],[623.56,0.63]]]
["binance-futures","BNBUSDT",1773032727339,[[623.69,14.38],[623.68,0.01],[623.67,0.35],[623.66,0.97],[623.64,8.94]],[[623.7,12.15],[623.71,7.92],[623.72,2.5],[623.73,11.88],[623.74,5.99]]]
["binance-futures","BNBUSDT",1773032787788,[[623.41,5.46],[623.4,3.82],[623.39,0.04],[623.38,3.29],[623.37,0.32]],[[623.42,9.0],[623.43,5.79],[623.44,14.42],[623.45,0.38],[623.46,15.97]]]
["binance-futures","BNBUSDT",1773032823332,[[623.25,18.15],[623.24,0.08],[623.23,2.2],[623.22,0.14],[623.21,0.25]],[[623.26,4.41],[623.27,0.13],[623.28,0.04],[623.29,0.07],[623.3,3.26]]]
["binance-futures","BNBUSDT",1773032886706,[[623.09,11.97],[623.08,0.03],[623.07,1.92],[623.06,0.07],[623.05,0.02]],[[623.1,5.5],[623.12,1.35],[623.13,12.17],[623.14,16.35],[623.16,11.99]]]
["binance-futures","BNBUSDT",1773032948966,[[623.16,12.25],[623.15,12.78],[623.14,2.37],[623.13,0.05],[623.12,2.85]],[[623.17,8.07],[623.18,0.03],[623.19,0.24],[623.2,1.73],[623.21,7.13]]]
["binance-futures","BNBUSDT",1773033010062,[[623.37,24.2],[623.36,21.61],[623.35,14.8],[623.34,17.53],[623.33,8.73]],[[623.38,3.84],[623.39,0.16],[623.4,0.12],[623.41,0.28],[623.42,0.01]]]
["binance-futures","BNBUSDT",1773033055516,[[622.74,27.57],[622.73,6.23],[622.72,13.55],[622.71,0.09],[622.7,5.18]],[[622.75,3.08],[622.76,0.21],[622.77,0.07],[622.78,0.14],[622.79,4.94]]]
["binance-futures","BNBUSDT",1773033107951,[[622.84,0.55],[622.83,0.08],[622.82,0.07],[622.81,0.17],[622.8,3.32]],[[622.85,56.09],[622.86,14.18],[622.87,3.34],[622.88,10.58],[622.89,15.94]]]
["binance-futures","BNBUSDT",1773033162479,[[622.49,28.23],[622.48,7.56],[622.47,16.51],[622.46,16.04],[622.45,20.39]],[[622.5,1.46],[622.51,0.11],[622.52,0.06],[622.53,0.13],[622.54,0.44]]]
["binance-futures","BNBUSDT",1773033210938,[[622.58,23.12],[622.57,33.71],[622.56,11.07],[622.55,19.02],[622.54,23.08]],[[622.59,10.43],[622.6,0.17],[622.61,0.03],[622.62,0.09],[622.63,0.41]]]
["binance-futures","BNBUSDT",1773033258552,[[622.75,13.64],[622.74,2.51],[622.73,10.39],[622.72,8.04],[622.71,8.54]],[[622.76,0.57],[622.77,3.4],[622.78,0.21],[622.79,0.06],[622.8,0.1]]]
["binance-futures","BNBUSDT",1773033331767,[[622.74,29.13],[622.73,23.47],[622.72,17.94],[622.71,13.52],[622.7,16.74]],[[622.75,4.77],[622.76,0.26],[622.77,1.65],[622.78,0.04],[622.79,2.83]]]
["binance-futures","BNBUSDT",1773033376396,[[622.96,55.17],[622.95,37.45],[622.94,23.04],[622.93,0.01],[622.92,10.32]],[[622.97,1.74],[622.98,0.76],[622.99,0.23],[623.0,0.03],[623.01,0.03]]]
["binance-futures","BNBUSDT",1773033413709,[[622.98,9.16],[622.97,0.03],[622.96,0.41],[622.95,0.32]],[[622.99,29.88],[623.0,27.27],[623.01,21.64],[623.02,17.27],[623.03,13.15]]]
["binance-futures","BNBUSDT",1773033484388,[[622.88,44.05],[622.87,54.07],[622.86,34.73],[622.85,21.76],[622.84,17.87]],[[622.89,0.17],[622.9,0.01],[622.91,0.09],[622.92,0.06],[622.94,0.05]]]
["binance-futures","BNBUSDT",1773033490893,[[622.96,14.88],[622.95,0.34],[622.94,5.23],[622.93,0.06],[622.92,3.53]],[[622.97,10.53],[622.98,0.15],[622.99,0.22],[623.0,5.4],[623.01,4.49]]]
["binance-futures","BNBUSDT",1773033574557,[[622.91,15.69],[622.9,0.29],[622.89,5.94],[622.88,11.5],[622.87,11.18]],[[622.92,0.3],[622.93,0.02],[622.94,0.07],[622.95,0.33],[622.96,7.69]]]
["binance-futures","BNBUSDT",1773033604293,[[622.64,2.21],[622.63,0.04],[622.62,5.64],[622.61,0.13],[622.6,5.68]],[[622.65,51.15],[622.66,17.74],[622.67,21.98],[622.68,36.54],[622.69,15.82]]]
["binance-futures","BNBUSDT",1773033656549,[[622.95,6.33],[622.94,0.22],[622.93,0.03],[622.92,0.13],[622.91,3.42]],[[622.96,7.13],[622.97,7.5],[622.98,11.73],[622.99,14.28],[623.0,11.48]]]
["binance-futures","BNBUSDT",1773033692862,[[623.41,30.58],[623.4,27.54],[623.39,20.94],[623.38,5.47],[623.37,13.07]],[[623.42,2.81],[623.43,0.03],[623.44,0.3],[623.46,0.42],[623.47,0.06]]]
["binance-futures","BNBUSDT",1773033731316,[[623.74,66.62],[623.73,15.59],[623.72,17.25],[623.71,3.13],[623.7,20.86]],[[623.75,0.04],[623.76,0.1],[623.77,0.05],[623.78,0.71],[623.79,0.03]]]
["binance-futures","BNBUSDT",1773033772608,[[623.98,46.03],[623.97,10.24],[623.96,14.77],[623.95,16.15],[623.94,23.47]],[[623.99,0.3],[624.0,7.8],[624.01,7.57],[624.02,0.02],[624.03,0.06]]]
["binance-futures","BNBUSDT",1773033841698,[[623.58,42.58],[623.57,3.49],[623.56,12.01],[623.55,26.74],[623.54,15.31]],[[623.59,0.14],[623.6,0.28],[623.61,0.55],[623.62,0.12],[623.63,0.04]]]
["binance-futures","BNBUSDT",1773033853830,[[623.81,44.68],[623.8,25.74],[623.79,15.13],[623.78,11.43],[623.77,2.36]],[[623.82,9.99],[623.83,0.21],[623.84,0.02],[623.85,0.01],[623.86,0.39]]]
["binance-futures","BNBUSDT",1773033904566,[[623.27,29.97],[623.26,12.59],[623.25,5.52],[623.24,7.77],[623.23,0.04]],[[623.28,1.6],[623.29,0.1],[623.31,0.06],[623.32,6.27],[623.33,5.64]]]
["binance-futures","BNBUSDT",1773033976362,[[623.26,46.14],[623.25,35.19],[623.24,16.17],[623.23,26.2],[623.22,16.16]],[[623.27,0.23],[623.28,0.11],[623.29,0.1],[623.3,0.07],[623.31,0.01]]]
["binance-futures","BNBUSDT",1773034001881,[[623.38,10.47],[623.36,0.38],[623.35,0.07],[623.34,7.53],[622.11,17.53]],[[623.39,9.24],[623.4,0.16],[623.41,3.63],[623.42,0.08],[623.43,0.44]]]
["binance-futures","BNBUSDT",1773034051261,[[623.47,0.37],[623.46,0.08],[623.45,2.77],[623.43,6.19],[623.41,13.71]],[[623.48,40.5],[623.49,22.07],[623.5,12.94],[623.51,3.29],[623.52,7.12]]]
["binance-futures","BNBUSDT",1773034105301,[[623.78,37.06],[623.77,11.97],[623.76,3.31],[623.74,16.63],[623.73,23.46]],[[623.79,7.14],[623.8,0.03],[623.82,0.18],[623.83,0.07],[623.84,6.09]]]
["binance-futures","BNBUSDT",1773034146081,[[623.73,10.45],[623.72,0.07],[623.71,0.21],[623.7,5.08],[623.69,0.01]],[[623.74,22.15],[623.75,14.68],[623.76,6.76],[623.77,17.81],[623.78,6.39]]]
["binance-futures","BNBUSDT",1773034191012,[[623.55,48.0],[623.54,19.96],[623.53,6.42],[623.52,6.87],[623.51,1.93]],[[623.56,0.37],[623.57,0.06],[623.58,0.24],[623.59,0.05],[623.6,6.59]]]
["binance-futures","BNBUSDT",1773034240156,[[623.69,10.83],[623.68,5.22],[623.67,0.07],[623.66,9.41],[623.65,10.57]],[[623.7,5.82],[623.71,0.16],[623.72,0.07],[623.73,0.06],[623.74,0.6]]]
["binance-futures","BNBUSDT",1773034261309,[[623.86,9.13],[623.85,0.04],[623.84,0.04],[623.83,0.11],[623.82,0.38]],[[623.87,9.1],[623.88,3.76],[623.89,3.15],[623.9,4.18],[623.91,3.02]]]
["binance-futures","BNBUSDT",1773034319789,[[624.77,6.75],[624.75,1.43],[624.74,0.11],[624.73,2.31],[624.71,8.08]],[[624.78,15.11],[624.79,0.04],[624.8,2.48],[624.81,0.48],[624.82,0.3]]]
["binance-futures","BNBUSDT",1773034358906,[[624.89,25.71],[624.88,4.42],[624.87,13.21],[624.86,5.69],[624.85,5.75]],[[624.9,4.6],[624.91,3.16],[624.92,3.16],[624.93,0.04],[624.94,5.31]]]
["binance-futures","BNBUSDT",1773034408526,[[624.99,14.87],[624.98,3.48],[624.97,12.26],[624.96,6.92],[624.95,11.74]],[[625.0,5.04],[625.01,0.03],[625.02,0.09],[625.03,2.05],[625.04,0.29]]]
["binance-futures","BNBUSDT",1773034436730,[[624.9,47.67],[624.89,29.99],[624.88,10.41],[624.87,26.53],[624.86,20.38]],[[624.91,0.02],[624.92,0.04],[624.95,0.3],[624.96,0.42],[625.0,2.9]]]
["binance-futures","BNBUSDT",1773034480351,[[625.46,6.18],[625.45,0.09],[625.44,0.13],[625.43,3.24],[625.42,3.14]],[[625.47,16.1],[625.48,7.82],[625.49,3.08],[625.5,0.42],[625.51,0.24]]]
["binance-futures","BNBUSDT",1773034519008,[[624.64,32.91],[624.63,15.3],[624.62,26.76],[624.61,11.8],[624.6,6.44]],[[624.65,0.83],[624.66,0.05],[624.67,0.03],[624.68,0.04],[624.69,0.03]]]
["binance-futures","BNBUSDT",1773034559274,[[624.6,11.31],[624.59,0.02],[624.58,2.84],[624.57,0.58],[624.56,3.59]],[[624.61,2.76],[624.62,6.47],[624.63,0.1],[624.64,16.66],[624.65,176.15]]]
["binance-futures","BNBUSDT",1773034605732,[[624.76,17.43],[624.75,15.23],[624.74,3.2],[624.73,0.39],[624.72,0.44]],[[624.77,8.85],[624.78,0.01],[624.79,0.04],[624.81,2.15],[624.82,12.06]]]
["binance-futures","BNBUSDT",1773034647380,[[623.95,25.66],[623.94,8.26],[623.93,1.92],[623.92,3.29],[623.91,9.17]],[[623.96,6.43],[623.97,0.07],[623.98,0.1],[623.99,0.39],[624.0,0.02]]]
["binance-futures","BNBUSDT",1773034695668,[[624.4,5.86],[624.39,2.7],[624.38,6.1],[624.37,0.01],[624.36,3.65]],[[624.41,10.02],[624.42,0.41],[624.43,0.16],[624.44,0.17],[624.45,0.02]]]
["binance-futures","BNBUSDT",1773034741239,[[623.94,16.96],[623.93,0.09],[623.92,7.28],[623.91,0.81],[623.9,1.71]],[[623.95,9.25],[623.96,3.09],[623.97,0.1],[623.98,1.87],[623.99,6.27]]]
["binance-futures","BNBUSDT",1773034775823,[[624.16,17.24],[624.15,2.11],[624.14,8.61],[624.13,0.12],[624.12,9.85]],[[624.17,10.42],[624.18,0.02],[624.19,2.53],[624.2,0.4],[624.21,6.07]]]
["binance-futures","BNBUSDT",1773034788632,[[624.41,6.37],[624.39,4.6],[624.38,5.6],[624.37,7.02],[624.34,1.36]],[[624.42,11.01],[624.43,0.01],[624.44,2.96],[624.45,0.34],[624.46,0.03]]]
["binance-futures","BNBUSDT",1773034864297,[[624.77,11.34],[624.76,0.7],[624.75,0.06],[624.74,0.12],[624.73,0.38]],[[624.78,11.95],[624.79,1.86],[624.8,0.17],[624.81,0.15],[624.82,2.88]]]
["binance-futures","BNBUSDT",1773034889542,[[625.03,11.59],[625.02,8.99],[625.01,11.28],[625.0,15.67],[624.99,41.28]],[[625.04,10.08],[625.05,0.14],[625.06,3.61],[625.07,1.71],[625.08,8.05]]]
["binance-futures","BNBUSDT",1773034941414,[[625.55,0.02],[625.53,0.42],[625.52,0.04],[625.5,2.52],[625.48,3.84]],[[625.56,52.35],[625.57,0.01],[625.58,11.94],[625.59,8.96],[625.6,10.73]]]
["binance-futures","BNBUSDT",1773034945774,[[625.51,9.42],[625.5,0.32],[625.49,0.1],[625.48,0.14],[625.47,2.53]],[[625.52,11.37],[625.53,2.1],[625.54,3.08],[625.55,2.4],[625.56,11.11]]]
["binance-futures","BNBUSDT",1773034991788,[[626.86,51.63],[626.84,10.23],[626.83,9.88],[626.82,13.12],[626.81,14.25]],[[626.87,5.8],[626.88,8.04],[626.9,0.03],[626.91,0.33],[626.92,2.09]]]
["binance-futures","BNBUSDT",1773035008782,[[628.56,12.01],[628.55,0.45],[628.54,0.08],[628.53,2.15],[628.52,3.02]],[[628.57,24.15],[628.59,8.39],[628.6,0.14],[628.61,0.34],[628.62,9.69]]]
["binance-futures","BNBUSDT",1773035042597,[[628.33,14.66],[628.32,8.21],[628.31,1.89],[628.3,9.91],[628.29,6.86]],[[628.34,17.19],[628.35,3.4],[628.36,0.07],[628.37,6.72],[628.38,3.8]]]
["binance-futures","BNBUSDT",1773035070535,[[628.85,29.82],[628.84,0.01],[628.83,6.94],[628.82,4.37],[628.81,0.04]],[[628.86,1.44],[628.87,0.01],[628.88,0.03],[628.89,10.2],[628.9,13.42]]]
["binance-futures","BNBUSDT",1773035104629,[[628.55,5.91],[628.54,1.6],[628.53,5.08],[628.52,0.06],[628.51,0.3]],[[628.56,4.6],[628.57,0.03],[628.58,0.03],[628.59,2.03],[628.6,0.43]]]
["binance-futures","BNBUSDT",1773035137986,[[628.55,11.37],[628.54,9.02],[628.53,8.1],[628.52,13.5],[628.51,11.86]],[[628.56,9.21],[628.57,0.03],[628.58,0.06],[628.59,0.05],[628.6,5.83]]]
["binance-futures","BNBUSDT",1773035192194,[[628.58,57.82],[628.57,15.61],[628.56,22.81],[628.55,18.54],[628.54,4.22]],[[628.59,0.41],[628.6,0.59],[628.61,0.01],[628.62,0.45],[628.63,3.79]]]
["binance-futures","BNBUSDT",1773035202920,[[628.72,11.43],[628.71,0.08],[628.7,0.07],[628.69,3.27],[628.68,0.37]],[[628.73,16.87],[628.74,5.72],[628.75,8.31],[628.76,0.52],[628.77,2.17]]]
["binance-futures","BNBUSDT",1773035238971,[[628.34,3.17],[628.33,0.33],[628.32,0.06],[628.31,2.2],[628.3,0.03]],[[628.35,36.21],[628.36,10.26],[628.37,15.66],[628.38,16.93],[628.39,13.92]]]
["binance-futures","BNBUSDT",1773035286411,[[627.61,33.49],[627.6,0.53],[627.57,19.93],[627.56,10.86],[627.55,8.53]],[[627.62,6.34],[627.63,0.07],[627.64,1.68],[627.65,0.01],[627.66,0.66]]]
["binance-futures","BNBUSDT",1773035306473,[[627.65,14.11],[627.63,3.69],[627.62,10.7],[627.61,10.98],[627.6,7.02]],[[627.66,11.17],[627.67,0.04],[627.68,1.09],[627.69,0.66],[627.7,0.35]]]
["binance-futures","BNBUSDT",1773035340106,[[627.7,19.81],[627.69,0.02],[627.68,0.72],[627.67,7.03],[627.66,8.04]],[[627.71,2.58],[627.72,0.1],[627.73,0.05],[627.74,0.06],[627.75,1.31]]]
["binance-futures","BNBUSDT",1773035390588,[[629.46,1.72],[629.45,0.04],[629.44,1.24],[629.41,0.02],[629.4,0.88]],[[629.47,26.93],[629.48,4.16],[629.49,6.43],[629.5,6.04],[629.51,0.33]]]
["binance-futures","BNBUSDT",1773035412300,[[629.79,19.04],[629.78,56.09],[629.77,1.82],[629.76,13.17],[629.75,3.77]],[[629.8,14.6],[629.81,0.03],[629.82,0.69],[629.83,0.45],[629.84,0.05]]]
["binance-futures","BNBUSDT",1773035441967,[[629.79,11.74],[629.78,2.7],[629.77,2.4],[629.76,14.73],[629.75,22.53]],[[629.8,9.37],[629.81,11.72],[629.82,9.06],[629.83,11.71],[629.84,0.48]]]
["binance-futures","BNBUSDT",1773035484168,[[629.79,24.65],[629.78,25.34],[629.77,0.35],[629.76,3.33],[629.75,8.04]],[[629.8,19.49],[629.81,0.04],[629.82,0.06],[629.83,1.84],[629.84,7.08]]]
["binance-futures","BNBUSDT",1773035510350,[[629.77,17.93],[629.76,0.01],[629.75,0.03],[629.74,27.22],[629.73,18.5]],[[629.78,2.18],[629.79,0.03],[629.8,0.06],[629.81,0.08],[629.82,0.08]]]
["binance-futures","BNBUSDT",1773035543599,[[628.39,17.29],[628.38,5.34],[628.37,7.49],[628.36,7.3],[628.35,7.29]],[[628.4,1.09],[628.41,0.01],[628.42,0.11],[628.43,0.1],[628.44,5.63]]]
["binance-futures","BNBUSDT",1773035578455,[[628.98,15.49],[628.97,0.04],[628.96,3.0],[628.95,11.39],[628.94,0.02]],[[628.99,1.88],[629.0,11.17],[629.01,6.96],[629.02,0.07],[629.03,1.55]]]
["binance-futures","BNBUSDT",1773035612427,[[628.67,5.64],[628.66,0.02],[628.64,3.45],[628.63,21.44],[628.62,9.75]],[[628.68,15.25],[628.69,3.0],[628.7,2.97],[628.71,0.02],[628.72,4.62]]]
["binance-futures","BNBUSDT",1773035651201,[[629.26,5.33],[629.25,0.01],[629.24,4.78],[629.23,5.79],[629.22,5.43]],[[629.27,15.74],[629.28,7.72],[629.29,2.23],[629.3,7.66],[629.31,6.13]]]
["binance-futures","BNBUSDT",1773035679688,[[629.13,11.48],[629.12,0.16],[629.11,0.35],[629.07,11.68],[629.06,0.06]],[[629.14,6.02],[629.15,9.59],[629.16,5.58],[629.17,1.49],[629.18,0.04]]]
["binance-futures","BNBUSDT",1773035718750,[[628.77,4.4],[628.76,0.03],[628.75,0.03],[628.74,0.06],[628.73,0.03]],[[628.78,14.52],[628.79,0.01],[628.8,7.47],[628.81,11.0],[628.82,4.82]]]
["binance-futures","BNBUSDT",1773035763147,[[628.95,10.22],[628.94,0.01],[628.93,3.92],[628.92,5.58],[628.91,16.11]],[[628.96,12.6],[628.97,0.19],[628.98,0.23],[628.99,0.11],[629.0,0.04]]]
["binance-futures","BNBUSDT",1773035772458,[[628.9,15.62],[628.89,2.51],[628.88,5.66],[628.87,3.99],[628.86,7.25]],[[628.91,8.4],[628.92,1.56],[628.93,3.78],[628.94,0.45],[628.95,1.55]]]
["binance-futures","BNBUSDT",1773035843624,[[629.21,1.09],[629.2,0.02],[629.19,0.06],[629.18,0.12],[629.17,0.06]],[[629.22,68.45],[629.23,0.06],[629.24,0.07],[629.25,1.49],[629.26,4.75]]]
["binance-futures","BNBUSDT",1773035891105,[[628.74,27.1],[628.73,0.05],[628.72,3.8],[628.71,4.49],[628.7,7.96]],[[628.75,3.21],[628.77,0.06],[628.78,0.06],[628.79,3.66],[628.8,4.54]]]
["binance-futures","BNBUSDT",1773035939266,[[629.37,23.29],[629.36,1.93],[629.33,2.91],[629.27,0.55],[629.25,9.65]],[[629.38,20.09],[629.39,0.01],[629.4,16.84],[629.41,19.06],[629.42,0.38]]]
["binance-futures","BNBUSDT",1773035986605,[[629.4,34.93],[629.39,26.92],[629.38,6.49],[629.37,11.6],[629.36,4.1]],[[629.41,4.31],[629.42,0.03],[629.43,0.05],[629.44,0.28],[629.45,0.43]]]
["binance-futures","BNBUSDT",1773035992956,[[629.52,7.16],[629.5,0.07],[629.49,0.1],[629.48,1.88],[629.47,7.71]],[[629.53,24.01],[629.54,13.12],[629.55,13.18],[629.56,4.84],[629.57,3.76]]]
["binance-futures","BNBUSDT",1773036058503,[[628.82,3.15],[628.81,0.08],[628.8,0.09],[628.79,0.84],[628.78,0.84]],[[628.83,31.75],[628.84,11.0],[628.85,9.15],[628.86,27.74],[628.87,13.17]]]
["binance-futures","BNBUSDT",1773036064833,[[629.19,4.83],[629.17,0.05],[629.16,1.36],[629.15,1.8],[629.14,0.03]],[[629.2,14.16],[629.21,4.66],[629.22,0.12],[629.23,0.11],[629.24,0.02]]]
["binance-futures","BNBUSDT",1773036136917,[[628.84,0.05],[628.83,0.05],[628.82,0.24],[628.81,0.07],[628.8,0.04]],[[628.85,16.18],[628.86,26.13],[628.87,22.71],[628.88,15.03],[628.89,10.04]]]
["binance-futures","BNBUSDT",1773036165126,[[628.78,2.86],[628.77,0.03],[628.76,0.05],[628.75,0.02]],[[628.79,28.97],[628.8,9.4],[628.81,0.03],[628.82,10.52],[628.83,6.47]]]
["binance-futures","BNBUSDT",1773036182017,[[628.95,17.39],[628.94,1.68],[628.93,4.96],[628.92,14.24],[628.91,16.63]],[[628.96,6.23],[628.97,0.23],[628.98,0.23],[628.99,0.08],[629.0,9.89]]]
["binance-futures","BNBUSDT",1773036214226,[[629.25,31.92],[629.24,3.83],[629.22,10.3],[629.21,2.83],[629.2,12.88]],[[629.26,8.34],[629.27,0.09],[629.28,0.39],[629.3,0.04],[629.32,6.67]]]
["binance-futures","BNBUSDT",1773036270982,[[629.82,3.45],[629.81,0.02],[629.8,1.8],[629.79,0.32]],[[629.83,34.1],[629.84,25.8],[629.85,9.15],[629.86,9.64],[629.87,17.46]]]
["binance-futures","BNBUSDT",1773036283774,[[629.65,6.22],[629.64,0.08],[629.63,1.55],[629.58,8.44],[629.56,10.67]],[[629.66,35.51],[629.67,16.71],[629.68,25.54],[629.69,17.25],[629.7,0.07]]]
["binance-futures","BNBUSDT",1773036322330,[[629.2,43.88],[629.19,0.01],[629.18,3.39],[629.17,17.51],[629.16,0.05]],[[629.21,7.14],[629.22,1.69],[629.23,1.96],[629.24,0.06],[629.25,1.94]]]
["binance-futures","BNBUSDT",1773036370825,[[628.74,64.58],[628.73,47.12],[628.72,26.86],[628.71,24.97],[628.7,7.44]],[[628.75,0.16],[628.76,2.06],[628.77,1.83],[628.79,0.21],[628.8,0.08]]]
["binance-futures","BNBUSDT",1773036395381,[[628.81,72.27],[628.8,35.32],[628.79,23.11],[628.78,7.42],[628.77,27.66]],[[628.82,1.68],[628.83,0.03],[628.84,0.01],[628.86,0.54],[628.87,0.24]]]
["binance-futures","BNBUSDT",1773036437767,[[628.65,16.87],[628.64,0.01],[628.63,2.49],[628.62,14.72],[628.61,1.44]],[[628.66,13.24],[628.67,0.07],[628.68,1.54],[628.69,0.66],[628.7,0.03]]]
["binance-futures","BNBUSDT",1773036483474,[[628.76,0.68],[628.75,0.29],[628.74,0.08],[628.73,0.08],[628.72,0.53]],[[628.77,80.44],[628.78,13.89],[628.79,1.29],[628.8,9.49],[628.81,7.97]]]
["binance-futures","BNBUSDT",1773036520747,[[628.68,23.45],[628.67,2.01],[628.66,0.05],[628.65,4.66],[628.64,10.33]],[[628.69,11.64],[628.7,21.04],[628.71,5.01],[628.72,6.14],[628.73,12.97]]]
["binance-futures","BNBUSDT",1773036561001,[[628.66,13.14],[628.64,5.51],[628.62,1.83],[628.61,3.05],[628.59,0.42]],[[628.67,20.54],[628.68,6.53],[628.69,1.22],[628.7,4.09],[628.71,0.01]]]
["binance-futures","BNBUSDT",1773036583685,[[628.64,12.65],[628.63,2.95],[628.62,5.36],[628.61,6.67],[628.6,8.49]],[[628.65,2.79],[628.66,0.02],[628.67,3.45],[628.68,11.89],[628.69,6.82]]]
["binance-futures","BNBUSDT",1773036637223,[[628.79,5.74],[628.78,6.02],[628.77,5.69],[628.76,0.03]],[[628.8,31.38],[628.81,28.2],[628.82,8.98],[628.83,13.99],[628.84,7.78]]]
["binance-futures","BNBUSDT",1773036674437,[[628.79,26.13],[628.78,8.8],[628.77,5.95],[628.76,10.7],[628.75,10.76]],[[628.8,11.12],[628.81,0.68],[628.82,0.04],[628.83,1.3],[628.84,0.55]]]
["binance-futures","BNBUSDT",1773036712403,[[628.95,42.45],[628.94,25.34],[628.93,4.75],[628.92,13.96],[628.91,3.86]],[[628.96,0.88],[628.97,2.24],[628.98,3.41],[628.99,0.22],[629.0,0.37]]]
["binance-futures","BNBUSDT",1773036760872,[[628.48,7.92],[628.47,0.04],[628.46,0.03],[628.44,0.08]],[[628.49,35.57],[628.5,15.83],[628.51,1.76],[628.52,7.63],[628.53,10.6]]]
["binance-futures","BNBUSDT",1773036801030,[[628.4,10.9],[628.38,0.06],[628.37,1.8],[628.36,5.77],[628.35,23.38]],[[628.41,26.17],[628.42,0.02],[628.43,0.1],[628.44,8.22],[628.45,25.56]]]
["binance-futures","BNBUSDT",1773036835848,[[628.49,30.22],[628.48,5.91],[628.47,7.83],[628.46,7.88],[628.45,7.96]],[[628.5,0.84],[628.51,0.04],[628.52,0.26],[628.53,4.19],[628.54,0.01]]]
["binance-futures","BNBUSDT",1773036879277,[[628.43,18.07],[628.42,86.17],[628.41,6.65],[628.4,11.57],[628.39,13.13]],[[628.44,1.26],[628.45,0.01],[628.46,0.04],[628.47,0.06],[628.48,5.34]]]
["binance-futures","BNBUSDT",1773036916212,[[628.05,2.11],[628.03,10.61],[628.02,5.9],[628.01,5.73],[628.0,26.55]],[[628.06,29.5],[628.07,10.09],[628.08,21.19],[628.09,21.53],[628.1,9.56]]]
["binance-futures","BNBUSDT",1773036960837,[[627.99,6.93],[627.98,6.11],[627.97,7.62],[627.96,23.41],[627.95,23.76]],[[628.0,13.25],[628.01,0.01],[628.02,38.16],[628.03,1.49],[628.04,10.95]]]
["binance-futures","BNBUSDT",1773036991901,[[628.39,22.16],[628.38,0.02],[628.37,0.12],[628.36,3.27],[628.35,12.47]],[[628.4,7.24],[628.41,0.02],[628.42,11.68],[628.43,8.46],[628.44,2.28]]]
["binance-futures","BNBUSDT",1773037035117,[[628.74,1.0],[628.73,0.26],[628.72,0.06],[628.71,0.91],[628.69,0.03]],[[628.75,47.2],[628.76,22.03],[628.77,16.92],[628.78,18.87],[628.79,18.86]]]
["binance-futures","BNBUSDT",1773037077478,[[629.24,29.15],[629.23,0.01],[629.22,2.37],[629.21,8.39],[629.2,19.2]],[[629.25,44.19],[629.26,0.02],[629.27,0.02],[629.29,0.08],[629.3,10.3]]]
["binance-futures","BNBUSDT",1773037087128,[[629.45,17.73],[629.44,15.9],[629.43,4.37],[629.42,17.66],[629.41,16.64]],[[629.46,9.07],[629.47,0.27],[629.48,0.55],[629.49,0.08],[629.5,2.42]]]
["binance-futures","BNBUSDT",1773037160800,[[628.13,16.39],[628.12,0.04],[628.11,3.67],[628.1,9.31],[628.09,7.66]],[[628.14,38.83],[628.15,0.03],[628.16,11.1],[628.17,13.01],[628.18,8.73]]]
["binance-futures","BNBUSDT",1773037203747,[[627.9,8.1],[627.89,23.53],[627.88,6.19],[627.87,71.95],[627.86,0.03]],[[627.91,13.68],[627.92,0.02],[627.93,0.04],[627.94,0.57],[627.95,0.02]]]
["binance-futures","BNBUSDT",1773037241012,[[627.38,44.23],[627.37,20.34],[627.36,20.25],[627.35,21.55],[627.34,18.12]],[[627.39,0.02],[627.4,0.01],[627.42,0.01],[627.43,0.56],[627.44,3.33]]]
["binance-futures","BNBUSDT",1773037278838,[[627.45,29.11],[627.44,23.26],[627.43,12.83],[627.42,19.36],[627.41,11.74]],[[627.46,8.3],[627.47,0.52],[627.48,2.12],[627.49,18.01],[627.58,10.93]]]
["binance-futures","BNBUSDT",1773037283264,[[627.45,17.14],[627.43,4.66],[627.42,8.68],[627.41,7.56],[627.4,12.61]],[[627.46,12.96],[627.47,3.04],[627.48,2.17],[627.49,18.06],[627.5,0.28]]]
["binance-futures","BNBUSDT",1773037368925,[[627.53,8.63],[627.52,0.74],[627.51,0.03],[627.5,1.72],[627.49,11.3]],[[627.54,48.37],[627.55,7.92],[627.56,2.39],[627.57,3.84],[627.58,5.91]]]
["binance-futures","BNBUSDT",1773037378379,[[627.37,12.41],[627.36,0.06],[627.35,2.35],[627.34,15.02],[627.33,0.06]],[[627.38,20.12],[627.39,5.46],[627.4,9.66],[627.41,10.93],[627.42,7.33]]]
["binance-futures","BNBUSDT",1773037484952,[[627.42,15.39],[627.41,2.79],[627.4,13.17],[627.39,1.14],[627.38,0.03]],[[627.43,8.32],[627.44,0.02],[627.45,0.04],[627.46,6.28],[627.47,5.39]]]
["binance-futures","BNBUSDT",1773037524323,[[627.7,28.15],[627.69,16.8],[627.68,19.38],[627.67,8.49],[627.66,2.98]],[[627.71,1.89],[627.72,6.19],[627.73,0.1],[627.74,1.11],[627.75,0.53]]]
["binance-futures","BNBUSDT",1773037539778,[[627.57,13.36],[627.56,0.03],[627.55,0.19],[627.54,2.31],[627.53,3.25]],[[627.58,16.94],[627.59,0.01],[627.6,3.21],[627.61,6.73],[627.62,6.02]]]
["binance-futures","BNBUSDT",1773037589756,[[627.32,9.02],[627.31,0.08],[627.3,0.87],[627.29,0.13],[627.28,0.12]],[[627.33,43.35],[627.34,20.64],[627.35,0.03],[627.36,12.02],[627.37,8.1]]]
["binance-futures","BNBUSDT",1773037669338,[[627.11,14.23],[627.1,10.46],[627.09,0.18],[627.08,0.09],[627.07,0.31]],[[627.12,12.93],[627.13,0.01],[627.14,0.03],[627.15,7.99],[627.16,5.41]]]
["binance-futures","BNBUSDT",1773037687247,[[626.8,7.76],[626.76,0.05],[626.75,3.43],[626.73,3.23],[626.72,5.22]],[[626.81,40.31],[626.82,12.46],[626.83,31.99],[626.84,14.27],[626.85,37.78]]]
["binance-futures","BNBUSDT",1773037730263,[[626.69,2.63],[626.68,0.08],[626.67,0.44],[626.66,3.69],[626.65,10.67]],[[626.7,14.92],[626.71,3.13],[626.72,7.49],[626.73,7.36],[626.74,19.83]]]
["binance-futures","BNBUSDT",1773037805020,[[626.59,1.67],[626.58,0.33],[626.57,0.06],[626.56,0.1],[626.55,4.19]],[[626.6,60.0],[626.61,34.77],[626.62,16.53],[626.63,22.33],[626.64,23.04]]]
["binance-futures","BNBUSDT",1773037831284,[[626.65,19.62],[626.64,0.08],[626.63,4.94],[626.62,5.68],[626.61,7.59]],[[626.66,7.04],[626.67,0.04],[626.68,0.07],[626.69,0.08],[626.7,0.04]]]
["binance-futures","BNBUSDT",1773037881351,[[626.67,13.88],[626.66,0.77],[626.65,0.07],[626.64,0.1],[626.63,2.36]],[[626.68,32.14],[626.69,0.07],[626.7,4.95],[626.71,11.23],[626.72,3.43]]]
["binance-futures","BNBUSDT",1773037928733,[[626.91,1.06],[626.9,0.11],[626.89,0.09],[626.88,2.82],[626.87,0.62]],[[626.92,47.83],[626.93,0.01],[626.94,6.38],[626.95,23.94],[626.96,10.31]]]
["binance-futures","BNBUSDT",1773037958349,[[626.86,20.01],[626.85,0.01],[626.84,3.41],[626.83,2.9],[626.82,1.89]],[[626.87,6.21],[626.88,0.01],[626.89,0.03],[626.9,4.04],[626.91,3.09]]]
["binance-futures","BNBUSDT",1773038009808,[[626.65,17.43],[626.64,0.02],[626.63,0.79],[626.62,0.07],[626.61,2.34]],[[626.66,16.04],[626.67,0.03],[626.68,0.07],[626.69,8.32],[626.7,0.09]]]
["binance-futures","BNBUSDT",1773038033845,[[626.3,3.17],[626.29,4.38],[626.28,7.84],[626.27,0.31],[626.26,3.03]],[[626.31,19.56],[626.32,0.09],[626.33,0.11],[626.34,15.41],[626.35,9.1]]]
["binance-futures","BNBUSDT",1773038099110,[[626.63,6.21],[626.62,1.46],[626.61,0.03],[626.6,11.74],[626.59,12.1]],[[626.64,24.23],[626.65,2.78],[626.66,7.59],[626.67,0.1],[626.68,5.58]]]
["binance-futures","BNBUSDT",1773038151805,[[626.15,0.31],[626.14,0.83],[626.13,0.08],[626.12,0.04],[626.1,0.24]],[[626.16,50.08],[626.17,14.45],[626.18,3.06],[626.19,10.76],[626.2,11.83]]]
["binance-futures","BNBUSDT",1773038216865,[[625.95,11.76],[625.94,0.14],[625.93,2.64],[625.92,0.11],[625.91,0.03]],[[625.96,2.45],[625.97,0.04],[625.98,9.64],[625.99,5.05],[626.0,13.89]]]
["binance-futures","BNBUSDT",1773038246238,[[625.8,19.05],[625.79,0.39],[625.78,0.08],[625.77,1.22],[625.76,1.08]],[[625.81,17.38],[625.82,0.02],[625.83,1.16],[625.84,0.1],[625.85,5.89]]]
["binance-futures","BNBUSDT",1773038293221,[[625.56,2.58],[625.55,0.09],[625.54,0.01],[625.53,7.45],[625.5,5.59]],[[625.57,41.63],[625.58,14.77],[625.59,22.65],[625.6,15.18],[625.61,8.82]]]
["binance-futures","BNBUSDT",1773038351497,[[625.71,6.74],[625.7,0.05],[625.69,0.11],[625.68,3.26],[625.67,5.29]],[[625.72,18.41],[625.73,2.71],[625.74,0.1],[625.75,13.81],[625.76,14.17]]]
["binance-futures","BNBUSDT",1773038390504,[[625.87,29.78],[625.86,6.23],[625.85,7.23],[625.84,29.63],[625.83,21.18]],[[625.88,0.19],[625.89,0.91],[625.9,2.62],[625.92,0.39],[625.94,0.17]]]
["binance-futures","BNBUSDT",1773038434774,[[625.66,15.78],[625.65,14.61],[625.64,0.43],[625.63,10.06],[625.62,23.75]],[[625.67,11.25],[625.68,0.05],[625.69,0.28],[625.7,0.12],[625.71,0.73]]]
["binance-futures","BNBUSDT",1773038475488,[[623.52,35.03],[623.51,0.03],[623.5,2.42],[623.49,0.74],[623.48,0.72]],[[623.53,42.04],[623.55,31.28],[623.56,15.57],[623.57,30.47],[623.58,15.72]]]
["binance-futures","BNBUSDT",1773038508702,[[623.66,13.41],[623.65,0.23],[623.64,2.83],[623.63,1.71],[623.62,0.02]],[[623.67,15.9],[623.68,1.64],[623.69,6.01],[623.7,7.25],[623.71,2.45]]]
["binance-futures","BNBUSDT",1773038545713,[[623.41,20.03],[623.4,0.98],[623.39,0.07],[623.35,4.84],[623.32,26.1]],[[623.42,38.51],[623.43,6.38],[623.44,22.34],[623.45,18.87],[623.46,2.88]]]
["binance-futures","BNBUSDT",1773038589760,[[623.8,29.69],[623.79,18.45],[623.78,16.92],[623.77,18.88],[623.76,0.06]],[[623.81,4.63],[623.82,5.97],[623.83,0.06],[623.84,0.05],[623.85,2.8]]]
["binance-futures","BNBUSDT",1773038643084,[[623.71,2.86],[623.7,0.71],[623.69,5.06],[623.68,0.11],[623.67,5.29]],[[623.72,75.47],[623.73,4.4],[623.74,19.18],[623.75,11.69],[623.76,22.53]]]
["binance-futures","BNBUSDT",1773038702621,[[623.51,9.17],[623.5,0.45],[623.49,0.06],[623.48,0.11],[623.47,0.06]],[[623.52,70.2],[623.53,16.58],[623.54,23.99],[623.55,10.06],[623.56,2.55]]]
["binance-futures","BNBUSDT",1773038734226,[[622.97,19.99],[622.95,3.82],[622.94,0.06],[622.93,7.74]],[[622.98,21.3],[622.99,2.7],[623.0,4.72],[623.01,13.17],[623.02,2.19]]]
["binance-futures","BNBUSDT",1773038790182,[[623.12,23.95],[623.11,0.58],[623.1,1.7],[623.09,3.28],[623.08,1.94]],[[623.13,14.94],[623.14,0.1],[623.15,1.17],[623.16,5.92],[623.17,3.06]]]
["binance-futures","BNBUSDT",1773038846196,[[623.39,20.74],[623.38,0.55],[623.37,2.31],[623.36,3.3],[623.35,0.05]],[[623.4,3.62],[623.41,5.02],[623.42,1.17],[623.43,6.82],[623.44,2.42]]]
["binance-futures","BNBUSDT",1773038870618,[[623.33,23.35],[623.32,3.23],[623.31,4.51],[623.3,0.04],[623.29,0.35]],[[623.34,7.77],[623.35,0.07],[623.36,0.04],[623.37,0.02],[623.38,0.04]]]
["binance-futures","BNBUSDT",1773038923607,[[623.79,23.45],[623.78,0.01],[623.77,0.08],[623.76,3.41],[623.75,3.22]],[[623.8,9.95],[623.82,2.72],[623.83,0.12],[623.84,0.08],[623.85,3.44]]]
["binance-futures","BNBUSDT",1773038928581,[[623.79,8.56],[623.78,0.03],[623.77,0.1],[623.76,2.14],[623.75,5.3]],[[623.8,17.48],[623.81,1.97],[623.82,0.07],[623.83,0.2],[623.84,2.95]]]
["binance-futures","BNBUSDT",1773038971332,[[623.95,28.67],[623.94,9.41],[623.93,3.96],[623.92,11.23],[623.91,6.8]],[[623.96,6.87],[623.97,1.44],[623.98,0.07],[623.99,0.92],[624.0,0.06]]]
["binance-futures","BNBUSDT",1773039022509,[[623.82,105.62],[623.81,33.95],[623.8,11.95],[623.79,23.65],[623.78,20.53]],[[623.83,1.66],[623.84,0.64],[623.85,0.01],[623.86,0.03],[623.87,0.03]]]
["binance-futures","BNBUSDT",1773039079406,[[623.85,17.81],[623.84,14.58],[623.83,18.53],[623.82,3.18],[623.81,16.24]],[[623.86,14.58],[623.87,0.03],[623.88,2.15],[623.89,9.64],[623.9,2.13]]]
["binance-futures","BNBUSDT",1773039166834,[[624.01,13.04],[624.0,11.63],[623.99,0.07],[623.98,3.35],[623.97,0.04]],[[624.02,48.12],[624.03,18.1],[624.04,10.08],[624.05,15.55],[624.06,54.79]]]
["binance-futures","BNBUSDT",1773039177030,[[623.69,8.98],[623.68,0.03],[623.67,0.04],[623.66,9.69],[623.65,1.04]],[[623.7,31.82],[623.71,12.64],[623.72,3.82],[623.73,11.11],[623.74,4.34]]]
["binance-futures","BNBUSDT",1773039222308,[[623.49,44.58],[623.47,24.83],[623.46,27.21],[623.45,21.92],[623.44,10.18]],[[623.5,2.76],[623.51,0.11],[623.52,17.32],[623.53,0.09],[623.54,0.06]]]
["binance-futures","BNBUSDT",1773039301919,[[623.68,18.01],[623.67,0.2],[623.66,0.08],[623.65,0.04],[623.64,2.39]],[[623.69,14.95],[623.7,0.03],[623.71,0.02],[623.72,3.39],[623.73,12.1]]]
["binance-futures","BNBUSDT",1773039324010,[[623.79,62.78],[623.78,41.88],[623.77,46.29],[623.76,19.99],[623.75,26.01]],[[623.8,0.37],[623.81,11.77],[623.82,0.11],[623.88,0.11],[623.9,0.09]]]
["binance-futures","BNBUSDT",1773039372048,[[623.86,5.92],[623.85,0.1],[623.84,0.03],[623.83,0.09],[623.82,0.05]],[[623.87,31.99],[623.88,2.04],[623.89,0.55],[623.9,0.31],[623.91,4.68]]]
["binance-futures","BNBUSDT",1773039458708,[[623.71,16.9],[623.7,0.08],[623.69,10.07],[623.68,3.31],[623.67,2.99]],[[623.72,0.84],[623.73,5.6],[623.74,6.6],[623.75,13.06],[623.76,0.21]]]
["binance-futures","BNBUSDT",1773039492060,[[623.84,71.18],[623.83,27.61],[623.82,22.11],[623.81,22.84],[623.8,3.22]],[[623.85,0.02],[623.86,0.06],[623.88,0.5],[623.89,0.1],[623.9,0.03]]]
["binance-futures","BNBUSDT",1773039549671,[[623.9,18.96],[623.89,0.09],[623.88,2.59],[623.87,10.06],[623.86,0.76]],[[623.91,28.54],[623.92,13.53],[623.93,10.14],[623.94,10.66],[623.95,11.7]]]
["binance-futures","BNBUSDT",1773039608694,[[623.52,5.66],[623.51,0.02],[623.5,3.6],[623.49,0.13],[623.48,0.53]],[[623.53,14.38],[623.54,5.52],[623.55,0.33],[623.56,0.11],[623.57,3.22]]]
["binance-futures","BNBUSDT",1773039634558,[[623.33,23.09],[623.32,2.79],[623.31,2.81],[623.3,3.75],[623.29,20.04]],[[623.34,6.25],[623.35,0.49],[623.36,0.39],[623.37,0.4],[623.38,0.36]]]
["binance-futures","BNBUSDT",1773039680086,[[623.34,16.09],[623.32,8.19],[623.31,4.7],[623.3,10.85],[623.29,15.12]],[[623.35,5.82],[623.36,0.05],[623.37,0.1],[623.38,0.84],[623.39,6.83]]]
["binance-futures","BNBUSDT",1773039727730,[[623.47,51.81],[623.46,25.43],[623.45,21.1],[623.44,22.77],[623.43,16.73]],[[623.48,0.03],[623.49,0.05],[623.5,0.04],[623.51,0.06],[623.52,0.05]]]
["binance-futures","BNBUSDT",1773039783460,[[622.97,3.88],[622.96,0.04],[622.95,0.03],[622.94,0.08],[622.93,0.05]],[[622.98,80.69],[622.99,14.37],[623.0,25.61],[623.01,29.75],[623.02,23.76]]]
["binance-futures","BNBUSDT",1773039801233,[[622.86,25.23],[622.84,1.91],[622.83,0.09],[622.82,4.35],[622.81,18.47]],[[622.87,1.69],[622.88,0.02],[622.89,0.04],[622.9,1.32],[622.91,0.28]]]
["binance-futures","BNBUSDT",1773039838770,[[621.5,6.57],[621.46,0.03],[621.42,0.06],[621.4,88.3],[621.38,9.52]],[[621.51,10.56],[621.52,15.67],[621.53,9.91],[621.54,14.2],[621.56,6.04]]]
["binance-futures","BNBUSDT",1773039880106,[[621.82,6.21]],[[621.83,53.15],[621.84,11.65],[621.85,14.95],[621.86,10.54],[621.87,13.95]]]
["binance-futures","BNBUSDT",1773039908588,[[621.74,34.95],[621.73,0.01],[621.72,4.45],[621.71,10.37],[621.7,14.19]],[[621.75,2.46],[621.76,0.05],[621.77,0.04],[621.78,0.09],[621.79,2.64]]]
["binance-futures","BNBUSDT",1773039945139,[[621.51,15.77],[621.5,1.07],[621.49,0.03],[621.48,9.05],[621.47,0.05]],[[621.52,19.86],[621.53,15.98],[621.54,10.39],[621.55,1.34],[621.56,11.83]]]
["binance-futures","BNBUSDT",1773039984191,[[621.24,46.09],[621.23,30.3],[621.22,9.09],[621.21,21.09],[621.2,9.21]],[[621.25,0.02],[621.26,0.52],[621.27,0.04],[621.28,0.01],[621.29,0.08]]]
["binance-futures","BNBUSDT",1773040021227,[[621.63,11.92],[621.62,6.33],[621.61,6.69],[621.6,3.94],[621.59,12.83]],[[621.64,12.8],[621.65,2.32],[621.66,0.25],[621.67,0.07],[621.68,0.07]]]
["binance-futures","BNBUSDT",1773040050639,[[621.45,3.82],[621.44,0.13],[621.43,0.14],[621.42,2.79],[621.41,4.83]],[[621.46,42.6],[621.47,19.51],[621.48,13.09],[621.49,12.59],[621.5,8.45]]]
["binance-futures","BNBUSDT",1773040090647,[[621.3,4.51],[621.29,0.85],[621.28,0.09],[621.27,0.16],[621.25,6.2]],[[621.31,29.98],[621.32,24.79],[621.33,13.65],[621.34,17.26],[621.35,9.63]]]
["binance-futures","BNBUSDT",1773040134336,[[621.51,18.82],[621.5,8.91],[621.49,15.27],[621.48,9.8],[621.47,3.87]],[[621.52,9.81],[621.54,2.42],[621.55,0.17],[621.56,0.05],[621.57,4.97]]]
["binance-futures","BNBUSDT",1773040179408,[[621.89,0.02],[621.88,0.04]],[[621.9,64.42],[621.91,23.81],[621.92,8.21],[621.93,11.71],[621.94,10.12]]]
["binance-futures","BNBUSDT",1773040214353,[[621.97,21.61],[621.96,26.86],[621.95,5.31],[621.94,6.77],[621.93,21.45]],[[621.98,14.64],[621.99,2.76],[622.0,0.45],[622.01,4.29],[622.02,0.13]]]
["binance-futures","BNBUSDT",1773040265113,[[621.63,0.22],[621.62,0.02],[621.61,0.29],[621.6,0.02],[621.59,2.92]],[[621.64,31.58],[621.65,9.88],[621.66,28.12],[621.67,8.33],[621.68,17.22]]]
["binance-futures","BNBUSDT",1773040305269,[[621.98,4.43],[621.97,1.27],[621.96,1.24],[621.95,1.49],[621.94,1.55]],[[621.99,29.62],[622.0,4.74],[622.02,10.29],[622.03,13.17],[622.04,10.05]]]
["binance-futures","BNBUSDT",1773040327471,[[621.61,15.31],[621.6,4.11],[621.59,2.63],[621.58,0.04],[621.57,3.86]],[[621.62,5.35],[621.63,0.03],[621.64,3.17],[621.65,0.08],[621.66,7.8]]]
["binance-futures","BNBUSDT",1773040381028,[[620.66,36.99],[620.65,13.1],[620.64,6.37],[620.63,10.69],[620.62,0.03]],[[620.67,0.07],[620.68,0.07],[620.7,0.01],[620.71,3.2],[620.72,7.13]]]
["binance-futures","BNBUSDT",1773040384509,[[620.63,2.11],[620.62,0.03],[620.61,1.42],[620.57,0.81],[620.55,0.7]],[[620.64,42.14],[620.65,11.66],[620.66,3.68],[620.67,14.51],[620.68,3.01]]]
["binance-futures","BNBUSDT",1773040427223,[[620.47,12.73],[620.46,0.04],[620.45,1.67],[620.44,0.03],[620.43,1.98]],[[620.48,8.48],[620.49,0.01],[620.5,2.36],[620.51,0.08],[620.52,0.17]]]
["binance-futures","BNBUSDT",1773040470401,[[620.69,22.46],[620.68,14.01],[620.67,13.82],[620.66,7.84],[620.65,23.38]],[[620.7,0.13],[620.71,0.04],[620.72,0.07],[620.73,0.17],[620.74,0.14]]]
["binance-futures","BNBUSDT",1773040520072,[[620.56,9.48],[620.55,38.31],[620.54,4.76],[620.53,9.03],[620.52,0.04]],[[620.57,0.1],[620.58,8.01],[620.59,0.22],[620.6,0.38],[620.62,3.71]]]
["binance-futures","BNBUSDT",1773040595517,[[620.91,16.71],[620.9,0.08],[620.89,2.48],[620.88,12.74],[620.86,0.24]],[[620.92,9.85],[620.94,8.79],[620.95,7.26],[620.96,0.31],[620.97,0.16]]]
["binance-futures","BNBUSDT",1773040604464,[[620.88,17.06],[620.87,0.13],[620.86,6.95],[620.85,48.69],[620.84,0.09]],[[620.89,9.03],[620.9,2.43],[620.91,0.04],[620.92,8.86],[620.93,10.76]]]
["binance-futures","BNBUSDT",1773040651241,[[620.23,1.69],[620.22,3.01],[620.21,0.03],[620.2,0.02],[620.06,1.88]],[[620.24,34.89],[620.25,9.74],[620.26,13.81],[620.28,14.29],[620.29,9.78]]]
["binance-futures","BNBUSDT",1773040703345,[[619.51,22.98],[619.49,0.04],[619.48,0.13],[619.47,0.03],[619.45,0.52]],[[619.52,72.5],[619.53,9.51],[619.54,17.11],[619.55,16.19],[619.56,2.56]]]
["binance-futures","BNBUSDT",1773040716050,[[619.14,0.05],[619.12,0.02],[619.11,1.92],[619.1,0.01],[619.09,10.02]],[[619.15,42.56],[619.17,0.33],[619.18,1.21],[619.19,23.69],[619.2,15.81]]]
["binance-futures","BNBUSDT",1773040744801,[[618.37,29.96],[618.36,16.04],[618.35,18.76],[618.34,20.0],[618.33,7.83]],[[618.38,0.16],[618.39,0.05],[618.4,2.83],[618.41,0.06],[618.42,0.56]]]
["binance-futures","BNBUSDT",1773040800449,[[618.85,6.45],[618.84,0.13],[618.83,0.1],[618.82,1.4],[618.8,0.45]],[[618.86,43.38],[618.87,6.34],[618.88,5.18],[618.89,4.22],[618.9,14.15]]]
["binance-futures","BNBUSDT",1773040823114,[[619.43,64.08],[619.42,0.19],[619.41,0.06],[619.4,0.79],[619.39,6.02]],[[619.44,15.06],[619.46,2.75],[619.47,0.28],[619.48,8.7],[619.49,0.22]]]
["binance-futures","BNBUSDT",1773040857927,[[619.15,4.91],[619.14,0.15],[619.13,0.03],[619.1,1.76],[619.06,0.5]],[[619.16,38.18],[619.17,8.49],[619.18,20.75],[619.19,14.65],[619.2,17.04]]]
["binance-futures","BNBUSDT",1773040921461,[[619.04,34.45],[619.03,4.13],[619.02,9.14],[619.01,4.46],[619.0,0.44]],[[619.05,13.19],[619.06,0.01],[619.07,0.03],[619.08,0.06],[619.09,0.14]]]
["binance-futures","BNBUSDT",1773040953396,[[618.99,18.79],[618.98,2.03],[618.97,3.12],[618.96,4.46],[618.95,8.15]],[[619.0,7.31],[619.01,1.27],[619.02,0.09],[619.03,0.15],[619.04,7.07]]]
["binance-futures","BNBUSDT",1773040997520,[[619.87,5.53],[619.86,1.81],[619.85,4.6],[619.84,1.34],[619.83,6.1]],[[619.88,13.75],[619.89,0.27],[619.9,13.84],[619.91,0.09],[619.92,10.61]]]
["binance-futures","BNBUSDT",1773041043255,[[619.62,9.41],[619.61,1.16],[619.6,2.11],[619.59,1.77],[619.58,1.79]],[[619.63,20.87],[619.64,0.6],[619.65,0.05],[619.66,0.06],[619.67,0.28]]]
["binance-futures","BNBUSDT",1773041082794,[[619.81,8.74],[619.8,0.4],[619.79,0.06],[619.78,0.08],[619.77,1.66]],[[619.82,3.16],[619.83,0.04],[619.84,0.03],[619.85,0.06],[619.86,8.84]]]
["binance-futures","BNBUSDT",1773041139801,[[619.9,13.4],[619.89,3.9],[619.88,23.66],[619.87,2.91],[619.86,0.05]],[[619.91,13.81],[619.92,1.11],[619.93,8.09],[619.94,0.16],[619.95,7.7]]]
["binance-futures","BNBUSDT",1773041178418,[[620.87,16.75],[620.86,1.67],[620.85,0.1],[620.84,0.1],[620.83,1.68]],[[620.88,17.01],[620.89,3.34],[620.9,0.08],[620.91,6.28],[620.92,3.06]]]
["binance-futures","BNBUSDT",1773041220348,[[620.31,11.97],[620.3,0.54],[620.29,2.23],[620.28,7.81],[620.27,3.0]],[[620.32,3.19],[620.33,0.02],[620.34,5.02],[620.35,3.62],[620.36,2.86]]]
["binance-futures","BNBUSDT",1773041267308,[[620.59,3.22],[620.58,8.96],[620.57,6.72],[620.56,9.84],[620.55,0.04]],[[620.6,13.9],[620.61,6.5],[620.62,13.65],[620.63,12.87],[620.64,15.26]]]
["binance-futures","BNBUSDT",1773041285058,[[620.42,13.55],[620.41,1.74],[620.4,2.36],[620.39,0.03],[620.38,0.85]],[[620.43,2.82],[620.44,1.64],[620.45,0.22],[620.46,2.84],[620.47,10.18]]]
["binance-futures","BNBUSDT",1773041371095,[[620.39,14.56],[620.38,0.1],[620.37,0.18],[620.36,0.82],[620.35,0.38]],[[620.4,10.2],[620.41,0.35],[620.42,12.95],[620.43,0.19],[620.44,8.38]]]
["binance-futures","BNBUSDT",1773041422836,[[620.46,10.57],[620.45,4.61],[620.44,0.02],[620.43,3.23],[620.4,1.67]],[[620.47,54.77],[620.48,28.6],[620.49,21.13],[620.5,1.02],[620.51,7.13]]]
["binance-futures","BNBUSDT",1773041471057,[[620.28,9.01],[620.27,0.03],[620.26,0.35],[620.25,4.69],[620.24,7.04]],[[620.29,14.27],[620.31,2.74],[620.32,0.23],[620.33,1.51],[620.34,2.92]]]
["binance-futures","BNBUSDT",1773041510002,[[620.6,11.07],[620.59,0.04],[620.58,0.08],[620.57,2.27],[620.56,0.05]],[[620.61,23.01],[620.62,9.92],[620.63,7.89],[620.64,0.06],[620.65,5.29]]]
["binance-futures","BNBUSDT",1773041546413,[[620.78,64.1],[620.77,22.11],[620.76,18.49],[620.75,15.91],[620.74,13.33]],[[620.79,2.45],[620.8,0.04],[620.82,0.26],[620.83,0.04],[620.84,0.03]]]
["binance-futures","BNBUSDT",1773041600952,[[620.48,11.53],[620.47,0.85],[620.46,11.25],[620.45,12.75],[620.44,20.41]],[[620.49,2.78],[620.5,0.06],[620.51,0.11],[620.52,0.54],[620.53,0.4]]]
["binance-futures","BNBUSDT",1773041646311,[[620.67,13.24],[620.66,1.78],[620.65,10.85],[620.64,0.75],[620.63,0.03]],[[620.68,15.4],[620.69,6.3],[620.7,8.58],[620.71,3.03],[620.72,0.07]]]
["binance-futures","BNBUSDT",1773041684233,[[620.54,12.05],[620.53,0.07],[620.52,0.17],[620.51,0.06],[620.5,0.11]],[[620.55,37.19],[620.56,12.96],[620.57,13.69],[620.58,36.57],[620.59,20.55]]]
["binance-futures","BNBUSDT",1773041721629,[[620.94,7.9],[620.93,4.06],[620.9,2.62],[620.84,0.17],[620.83,0.13]],[[620.95,41.88],[620.96,30.16],[620.97,0.01],[620.98,0.26],[620.99,20.51]]]
["binance-futures","BNBUSDT",1773041730645,[[620.76,0.13],[620.75,0.04],[620.74,0.08],[620.73,0.07],[620.71,0.06]],[[620.77,55.03],[620.78,18.25],[620.79,18.12],[620.8,7.46],[620.81,7.66]]]
["binance-futures","BNBUSDT",1773041809158,[[620.96,6.83],[620.95,0.2],[620.94,0.1],[620.93,0.09],[620.92,7.82]],[[620.97,35.37],[620.98,10.7],[620.99,7.3],[621.0,10.63],[621.01,17.22]]]
["binance-futures","BNBUSDT",1773041836910,[[621.26,4.39],[621.25,0.06],[621.24,0.1],[621.23,0.48],[621.22,0.03]],[[621.27,78.13],[621.28,19.41],[621.29,20.22],[621.3,6.18],[621.31,18.88]]]
["binance-futures","BNBUSDT",1773041890516,[[621.41,9.64],[621.4,3.02],[621.39,2.37],[621.38,0.12],[621.37,0.05]],[[621.42,1.11],[621.43,4.18],[621.44,1.09],[621.45,8.8],[621.46,12.2]]]
["binance-futures","BNBUSDT",1773041894167,[[621.29,16.72],[621.28,0.29],[621.27,4.23],[621.26,3.04],[621.25,4.52]],[[621.3,0.02],[621.32,0.03],[621.33,0.33],[621.34,10.87],[621.36,2.87]]]
["binance-futures","BNBUSDT",1773041962332,[[620.56,32.09],[620.55,9.06],[620.54,3.86],[620.53,8.81],[620.52,5.53]],[[620.57,0.43],[620.58,0.11],[620.59,0.03],[620.6,2.65],[620.62,0.43]]]
["binance-futures","BNBUSDT",1773041987416,[[620.77,28.19],[620.76,8.86],[620.75,3.21],[620.74,0.08],[620.73,9.75]],[[620.78,2.26],[620.79,4.5],[620.8,13.32],[620.81,9.29],[620.82,17.15]]]
["binance-futures","BNBUSDT",1773042039574,[[620.81,15.77],[620.8,0.05],[620.79,0.03],[620.78,0.09],[620.77,1.71]],[[620.82,0.92],[620.83,0.04],[620.84,0.24],[620.85,0.1],[620.86,1.11]]]
["binance-futures","BNBUSDT",1773042105996,[[621.19,1.21],[621.18,0.07],[621.17,0.3],[621.16,1.16],[621.15,7.01]],[[621.2,16.14],[621.22,4.03],[621.23,1.46],[621.24,6.92],[621.25,0.4]]]
["binance-futures","BNBUSDT",1773042140681,[[621.56,1.46],[621.55,1.2],[621.54,0.39],[621.53,4.49],[621.52,0.01]],[[621.57,10.32],[621.59,2.97],[621.6,0.07],[621.61,0.66],[621.62,3.05]]]
["binance-futures","BNBUSDT",1773042185248,[[621.81,26.28],[621.8,27.15],[621.79,2.23],[621.78,9.09],[621.77,29.33]],[[621.82,2.31],[621.84,0.04],[621.86,0.88],[621.87,0.63],[621.88,0.03]]]
["binance-futures","BNBUSDT",1773042223531,[[621.68,35.59],[621.67,12.77],[621.66,4.36],[621.65,4.98],[621.64,6.02]],[[621.69,3.2],[621.7,0.04],[621.71,0.03],[621.72,0.4],[621.73,0.04]]]
["binance-futures","BNBUSDT",1773042296962,[[621.41,4.89],[621.4,0.09],[621.39,0.07],[621.38,0.26],[621.36,0.87]],[[621.42,27.34],[621.43,9.65],[621.44,24.75],[621.45,8.22],[621.46,15.39]]]
["binance-futures","BNBUSDT",1773042355073,[[621.2,9.32],[621.19,0.09],[621.18,0.29],[621.17,0.22],[621.16,0.02]],[[621.21,14.93],[621.22,8.89],[621.23,1.88],[621.24,0.09],[621.25,4.1]]]
["binance-futures","BNBUSDT",1773042431344,[[621.48,0.51],[621.47,0.35],[621.46,2.57],[621.45,0.18],[621.44,0.06]],[[621.49,15.61],[621.51,2.61],[621.52,9.96],[621.53,5.04],[621.54,7.37]]]
["binance-futures","BNBUSDT",1773042454015,[[621.34,44.63],[621.33,17.33],[621.32,35.62],[621.31,18.48],[621.3,16.25]],[[621.35,0.07],[621.36,0.03],[621.37,0.25],[621.38,0.04],[621.39,0.02]]]
["binance-futures","BNBUSDT",1773042498827,[[621.59,9.29],[621.58,0.08],[621.57,1.83],[621.56,5.17],[621.54,0.36]],[[621.6,26.85],[621.61,7.58],[621.62,2.11],[621.63,0.02],[621.64,0.59]]]
["binance-futures","BNBUSDT",1773042576257,[[621.77,5.25],[621.76,0.18],[621.75,0.14],[621.74,1.81],[621.73,0.31]],[[621.78,12.95],[621.79,10.27],[621.8,2.25],[621.81,0.07],[621.82,6.97]]]
["binance-futures","BNBUSDT",1773042607346,[[621.89,4.18],[621.88,0.12],[621.87,3.34],[621.86,5.25],[621.85,0.02]],[[621.9,18.77],[621.91,0.01],[621.92,0.63],[621.93,1.31],[621.94,1.73]]]
["binance-futures","BNBUSDT",1773042656077,[[621.48,32.33],[621.47,0.02],[621.46,0.09],[621.45,0.08],[621.44,5.74]],[[621.49,2.91],[621.5,0.02],[621.51,0.26],[621.52,0.06],[621.53,4.84]]]
["binance-futures","BNBUSDT",1773042704310,[[620.87,9.13],[620.86,1.66],[620.85,2.39],[620.84,0.06],[620.83,0.05]],[[620.88,13.14],[620.89,11.45],[620.9,10.11],[620.91,4.41],[620.92,9.04]]]
["binance-futures","BNBUSDT",1773042755309,[[620.87,56.71],[620.86,0.34],[620.85,1.66],[620.84,15.98],[620.83,81.49]],[[620.88,12.24],[620.89,1.16],[620.9,0.15],[620.93,0.05],[620.94,0.23]]]
["binance-futures","BNBUSDT",1773042807967,[[621.28,56.9],[621.27,6.08],[621.26,9.3],[621.25,20.87],[621.24,31.51]],[[621.29,2.52],[621.3,0.27],[621.31,0.11],[621.32,0.27],[621.33,0.82]]]
["binance-futures","BNBUSDT",1773042861666,[[621.25,18.49],[621.24,1.27],[621.23,1.71],[621.22,0.03],[621.21,4.63]],[[621.26,8.0],[621.27,7.0],[621.28,0.25],[621.29,0.76],[621.3,0.09]]]
["binance-futures","BNBUSDT",1773042887103,[[621.25,43.75],[621.24,18.17],[621.23,61.04],[621.22,14.79],[621.21,7.8]],[[621.26,2.66],[621.27,0.02],[621.28,0.18],[621.29,0.82],[621.3,0.11]]]
["binance-futures","BNBUSDT",1773042965646,[[621.62,1.19],[621.61,0.2],[621.6,0.1],[621.59,0.07],[621.58,2.42]],[[621.63,37.4],[621.65,15.64],[621.66,8.91],[621.67,2.96],[621.68,4.57]]]
["binance-futures","BNBUSDT",1773043020364,[[621.63,4.72],[621.62,1.69],[621.61,0.38],[621.6,0.16],[621.59,0.8]],[[621.64,21.77],[621.65,6.5],[621.66,0.22],[621.67,1.67],[621.68,1.68]]]
["binance-futures","BNBUSDT",1773043080409,[[621.81,38.94],[621.8,61.76],[621.79,12.0],[621.78,9.78],[621.77,2.87]],[[621.82,2.86],[621.84,0.06],[621.85,0.25],[621.86,1.55],[621.87,0.02]]]
["binance-futures","BNBUSDT",1773043119014,[[621.52,1.09],[621.51,0.09],[621.5,0.13]],[[621.53,26.84],[621.54,38.8],[621.55,8.7],[621.56,7.79],[621.57,0.48]]]
["binance-futures","BNBUSDT",1773043174280,[[621.63,20.27],[621.62,0.42],[621.61,3.09],[621.6,4.06],[621.59,7.8]],[[621.64,10.24],[621.65,3.99],[621.66,0.44],[621.68,0.75],[621.69,0.49]]]
["binance-futures","BNBUSDT",1773043213913,[[621.81,46.68],[621.79,4.73],[621.78,24.23],[621.77,18.15],[621.76,16.41]],[[621.82,0.86],[621.83,0.06],[621.84,0.26],[621.85,0.02],[621.87,7.84]]]
["binance-futures","BNBUSDT",1773043250041,[[621.71,19.65],[621.7,7.99],[621.69,2.07],[621.68,5.29],[621.67,5.17]],[[621.72,8.03],[621.73,0.03],[621.74,11.45],[621.75,13.92],[621.78,11.55]]]
["binance-futures","BNBUSDT",1773043282387,[[622.01,0.65],[622.0,0.08],[621.99,0.25],[621.98,0.06],[621.97,0.38]],[[622.02,20.14],[622.03,3.83],[622.04,14.6],[622.05,8.39],[622.06,18.0]]]
["binance-futures","BNBUSDT",1773043315408,[[623.94,6.64],[623.93,0.01],[623.92,0.69],[623.91,2.92],[623.9,1.67]],[[623.95,8.68],[623.97,0.04],[623.98,20.23],[623.99,7.44],[624.0,96.44]]]
["binance-futures","BNBUSDT",1773043323020,[[623.7,16.84],[623.69,3.16],[623.68,2.52],[623.67,2.83],[623.66,0.05]],[[623.71,12.1],[623.72,1.68],[623.73,1.44],[623.74,3.76],[623.75,3.23]]]
["binance-futures","BNBUSDT",1773043391782,[[622.92,11.45],[622.91,0.55],[622.9,2.83],[622.89,24.1],[622.88,13.52]],[[622.93,20.69],[622.94,0.38],[622.95,0.59],[622.96,4.0],[622.97,7.65]]]
["binance-futures","BNBUSDT",1773043422704,[[622.77,60.3],[622.76,17.04],[622.75,26.36],[622.74,23.83],[622.73,13.54]],[[622.78,1.28],[622.8,2.05],[622.81,5.26],[622.84,1.77],[622.87,0.03]]]
["binance-futures","BNBUSDT",1773043468764,[[623.04,18.03],[623.03,0.01],[623.02,0.4],[623.01,0.07],[623.0,10.15]],[[623.05,4.03],[623.07,0.27],[623.08,3.21],[623.09,0.02],[623.43,21.85]]]
["binance-futures","BNBUSDT",1773043472709,[[622.88,28.41],[622.87,2.35],[622.86,2.42],[622.85,3.63],[622.84,1.74]],[[622.89,5.09],[622.91,0.24],[622.92,0.91],[622.93,3.21],[622.94,9.26]]]
["binance-futures","BNBUSDT",1773043529143,[[622.67,44.1],[622.66,0.02],[622.65,0.32],[622.64,5.37],[622.63,10.53]],[[622.68,1.35],[622.69,0.45],[622.7,3.34],[622.71,3.29],[622.74,0.06]]]
["binance-futures","BNBUSDT",1773043547846,[[623.2,8.83],[623.19,0.33],[623.18,3.32],[623.17,0.1],[623.16,0.09]],[[623.21,22.1],[623.22,0.01],[623.23,0.65],[623.24,0.36],[623.25,4.18]]]
["binance-futures","BNBUSDT",1773043591593,[[622.97,67.93],[622.96,9.87],[622.95,7.5],[622.94,5.88],[622.93,9.32]],[[622.98,0.54],[622.99,0.02],[623.0,5.81],[623.01,0.01],[623.03,2.88]]]
["binance-futures","BNBUSDT",1773043648332,[[623.04,10.81],[623.03,0.26],[623.02,2.31],[623.0,0.23],[622.98,2.53]],[[623.05,23.92],[623.06,0.08],[623.07,0.22],[623.08,2.85],[623.1,16.88]]]
["binance-futures","BNBUSDT",1773043676832,[[623.3,13.61],[623.29,1.07],[623.28,5.72],[623.27,7.96],[623.26,9.98]],[[623.31,9.66],[623.32,6.63],[623.33,0.03],[623.34,0.54],[623.35,0.15]]]
["binance-futures","BNBUSDT",1773043719906,[[623.68,23.85],[623.67,8.14],[623.66,10.42],[623.65,7.9],[623.64,1.78]],[[623.69,3.69],[623.7,2.19],[623.71,1.37],[623.72,2.9],[623.73,6.65]]]
["binance-futures","BNBUSDT",1773043746421,[[624.12,15.39],[624.11,0.88],[624.1,5.36],[624.09,19.76],[624.08,10.59]],[[624.13,20.95],[624.14,0.49],[624.15,2.27],[624.16,5.26],[624.17,0.29]]]
["binance-futures","BNBUSDT",1773043798482,[[624.26,6.46],[624.24,0.09],[624.23,3.36],[624.22,2.91],[624.21,12.38]],[[624.27,19.97],[624.28,0.08],[624.29,0.09],[624.3,0.11],[624.31,0.04]]]
["binance-futures","BNBUSDT",1773043842538,[[624.02,19.27],[624.01,12.87],[624.0,12.94],[623.99,0.12],[623.98,4.79]],[[624.03,17.08],[624.04,0.02],[624.05,15.15],[624.06,0.64],[624.07,8.34]]]
["binance-futures","BNBUSDT",1773043897905,[[623.46,53.64],[623.45,28.59],[623.44,24.29],[623.43,15.75],[623.42,7.81]],[[623.47,0.02],[623.48,0.03],[623.49,0.05],[623.5,0.25],[623.51,3.37]]]
["binance-futures","BNBUSDT",1773043915456,[[623.56,0.03],[623.55,4.14],[623.54,0.08],[623.53,9.13],[623.5,1.31]],[[623.57,29.68],[623.58,11.51],[623.59,1.41],[623.6,13.53],[623.61,7.05]]]
["binance-futures","BNBUSDT",1773043950147,[[623.83,4.49],[623.82,0.28],[623.81,0.04],[623.8,0.06],[623.79,0.01]],[[623.84,45.74],[623.85,16.46],[623.86,16.49],[623.87,11.33],[623.88,5.43]]]
["binance-futures","BNBUSDT",1773044017301,[[623.81,9.93],[623.8,331.37],[623.79,7.79],[623.78,9.51],[623.76,0.13]],[[623.82,22.96],[623.83,5.15],[623.84,3.02],[623.85,8.5],[623.86,7.25]]]
["binance-futures","BNBUSDT",1773044047354,[[623.99,23.79],[623.98,12.71],[623.97,7.83],[623.96,23.19],[623.95,10.78]],[[624.0,9.52],[624.02,0.16],[624.03,0.27],[624.04,0.06],[624.05,2.53]]]
["binance-futures","BNBUSDT",1773044083496,[[623.94,2.35],[623.92,0.42],[623.91,0.08],[623.78,7.9],[623.75,9.76]],[[623.95,38.62],[623.97,16.07],[623.98,18.98],[623.99,10.87],[624.0,16.22]]]
["binance-futures","BNBUSDT",1773044139826,[[623.58,19.23],[623.57,0.04],[623.56,9.44],[623.55,0.25],[623.54,0.08]],[[623.59,2.91],[623.6,0.12],[623.61,0.14],[623.62,0.24],[623.63,3.22]]]
["binance-futures","BNBUSDT",1773044178376,[[623.56,8.12],[623.55,0.1],[623.54,0.09],[623.53,0.08],[623.52,2.06]],[[623.57,23.44],[623.58,18.42],[623.59,12.5],[623.6,0.32],[623.61,9.23]]]
["binance-futures","BNBUSDT",1773044208001,[[623.2,13.91],[623.19,0.01],[623.18,0.06],[623.17,0.11],[623.16,7.18]],[[623.21,10.56],[623.22,0.03],[623.23,0.32],[623.24,0.11],[623.25,0.38]]]
["binance-futures","BNBUSDT",1773044250959,[[623.59,33.3],[623.58,25.7],[623.57,0.03],[623.56,0.07],[623.55,30.51]],[[623.6,8.49],[623.61,1.01],[623.62,0.15],[623.63,0.31],[623.64,2.98]]]
["binance-futures","BNBUSDT",1773044285757,[[624.27,4.03],[624.25,0.1],[624.24,0.09],[624.23,0.05],[624.22,0.03]],[[624.28,36.85],[624.29,16.63],[624.3,30.5],[624.31,2.39],[624.32,20.6]]]
["binance-futures","BNBUSDT",1773044330637,[[623.82,0.3],[623.81,0.07],[623.8,0.06],[623.78,0.02],[623.71,8.63]],[[623.83,28.71],[623.84,19.1],[623.85,10.22],[623.86,0.21],[623.87,14.18]]]
["binance-futures","BNBUSDT",1773044370522,[[623.87,0.51],[623.85,0.06],[623.82,0.1],[623.81,0.01],[623.76,6.8]],[[623.88,40.54],[623.89,19.56],[623.9,25.93],[623.91,17.96],[623.92,16.21]]]
["binance-futures","BNBUSDT",1773044418298,[[623.47,2.49],[623.46,0.01],[623.44,0.03],[623.43,0.73],[623.39,0.4]],[[623.48,23.21],[623.49,10.12],[623.5,11.22],[623.51,11.49],[623.52,14.26]]]
["binance-futures","BNBUSDT",1773044464492,[[624.31,78.54],[624.3,16.42],[624.29,18.45],[624.28,17.94],[624.27,35.08]],[[624.32,10.47],[624.33,0.02],[624.34,0.01],[624.35,0.2],[624.36,5.94]]]
["binance-futures","BNBUSDT",1773044497752,[[624.11,12.32],[624.1,2.66],[624.09,2.68],[624.08,0.12],[624.07,2.9]],[[624.12,5.7],[624.13,0.41],[624.14,0.03],[624.15,3.04],[624.16,7.13]]]
["binance-futures","BNBUSDT",1773044549883,[[624.92,19.04],[624.91,0.15],[624.9,1.71],[624.89,0.08],[624.88,1.71]],[[624.93,17.16],[624.95,0.03],[624.96,9.39],[624.97,9.33],[625.0,0.05]]]
["binance-futures","BNBUSDT",1773044594470,[[625.1,0.02],[625.09,1.7],[625.08,7.52],[625.07,0.07],[625.06,2.83]],[[625.11,32.68],[625.12,0.11],[625.13,0.03],[625.14,8.86],[625.15,6.55]]]
["binance-futures","BNBUSDT",1773044600252,[[625.14,4.9],[625.13,0.01],[625.12,0.03],[625.11,4.21],[625.1,9.92]],[[625.15,17.82],[625.16,0.93],[625.17,0.04],[625.18,15.05],[625.19,1.06]]]
["binance-futures","BNBUSDT",1773044671202,[[625.37,11.42],[625.36,1.58],[625.35,5.96],[625.34,1.77],[625.32,1.75]],[[625.38,29.49],[625.39,0.02],[625.4,14.48],[625.41,12.51],[625.42,0.01]]]
["binance-futures","BNBUSDT",1773044675392,[[625.33,1.35],[625.32,0.17],[625.31,0.24],[625.3,0.11],[625.29,0.13]],[[625.34,17.05],[625.35,13.03],[625.36,0.08],[625.37,14.34],[625.38,0.38]]]
["binance-futures","BNBUSDT",1773044760228,[[625.49,10.83],[625.47,2.35],[625.46,6.17],[625.45,3.21],[625.44,12.16]],[[625.5,15.43],[625.51,5.46],[625.52,2.9],[625.53,11.04],[625.54,4.58]]]
["binance-futures","BNBUSDT",1773044763964,[[625.57,40.04],[625.56,2.71],[625.55,0.03],[625.54,14.02],[625.53,11.34]],[[625.58,8.18],[625.6,0.48],[625.61,0.11],[625.62,0.4],[625.63,7.24]]]
["binance-futures","BNBUSDT",1773044840788,[[625.9,5.9],[625.88,0.05],[625.87,0.41],[625.86,5.72],[625.85,0.03]],[[625.91,17.3],[625.92,5.47],[625.93,10.3],[625.94,0.1],[625.95,0.07]]]
["binance-futures","BNBUSDT",1773044881782,[[625.68,1.1],[625.66,1.75],[625.65,0.08],[625.64,0.06],[625.62,8.05]],[[625.69,14.88],[625.7,7.47],[625.71,10.0],[625.72,0.21],[625.73,9.54]]]
["binance-futures","BNBUSDT",1773044894838,[[625.73,27.67],[625.72,2.16],[625.71,4.39],[625.7,8.49],[625.69,0.04]],[[625.74,0.05],[625.75,0.61],[625.76,0.04],[625.77,0.04],[625.78,0.21]]]
["binance-futures","BNBUSDT",1773044931282,[[626.01,12.96],[626.0,6.61],[625.99,9.3],[625.98,1.4],[625.97,5.31]],[[626.02,11.62],[626.03,0.01],[626.04,2.03],[626.05,0.05],[626.06,0.06]]]
["binance-futures","BNBUSDT",1773045002669,[[625.4,14.94],[625.39,0.66],[625.38,9.51],[625.31,0.45],[625.29,17.66]],[[625.41,37.62],[625.43,1.59],[625.44,29.58],[625.45,27.41],[625.46,29.12]]]
["binance-futures","BNBUSDT",1773045022082,[[625.63,29.69],[625.62,6.72],[625.61,9.74],[625.6,17.67],[625.59,24.67]],[[625.64,4.21],[625.65,0.03],[625.66,0.04],[625.67,0.08],[625.68,0.1]]]
["binance-futures","BNBUSDT",1773045056749,[[625.77,57.58],[625.76,14.47],[625.75,8.59],[625.74,18.3],[625.73,12.61]],[[625.78,3.8],[625.79,12.92],[625.8,0.19],[625.81,0.06],[625.83,0.33]]]
["binance-futures","BNBUSDT",1773045115548,[[626.1,3.96],[626.09,0.63],[626.08,0.06],[626.07,3.95],[626.06,5.21]],[[626.11,16.72],[626.12,0.05],[626.13,4.05],[626.14,0.06],[626.15,5.36]]]
["binance-futures","BNBUSDT",1773045139530,[[626.09,12.92],[626.08,8.63],[626.07,5.58],[626.06,17.45],[626.05,1.67]],[[626.1,12.53],[626.11,7.05],[626.12,2.5],[626.13,1.81],[626.14,0.29]]]
["binance-futures","BNBUSDT",1773045182686,[[626.43,1.23],[626.42,3.44],[626.41,1.58],[626.4,0.11]],[[626.44,18.69],[626.45,21.42],[626.46,2.45],[626.47,5.07],[626.48,6.25]]]
["binance-futures","BNBUSDT",1773045227368,[[626.33,39.7],[626.32,21.02],[626.31,14.68],[626.3,9.86],[626.29,0.33]],[[626.34,8.23],[626.35,0.02],[626.36,0.93],[626.37,0.06],[626.38,0.3]]]
["binance-futures","BNBUSDT",1773045260154,[[626.16,14.31],[626.15,0.14],[626.14,2.35],[626.13,2.2],[626.12,3.2]],[[626.17,30.48],[626.18,0.83],[626.19,0.08],[626.2,2.39],[626.21,0.23]]]
["binance-futures","BNBUSDT",1773045308475,[[626.28,12.18],[626.27,0.01],[626.26,0.06],[626.25,5.17],[626.24,0.04]],[[626.29,40.33],[626.3,18.55],[626.31,2.87],[626.32,14.3],[626.33,20.14]]]
["binance-futures","BNBUSDT",1773045336273,[[626.17,14.48],[626.16,1.53],[626.15,4.21],[626.14,7.24],[626.13,4.4]],[[626.18,9.39],[626.19,0.03],[626.2,4.3],[626.21,0.05],[626.22,2.52]]]
["binance-futures","BNBUSDT",1773045392770,[[625.84,1.92],[625.83,0.33],[625.82,1.14],[625.81,0.08],[625.8,0.04]],[[625.85,34.42],[625.86,6.8],[625.87,7.56],[625.88,13.32],[625.89,16.99]]]
["binance-futures","BNBUSDT",1773045445113,[[625.7,15.2],[625.69,2.14],[625.68,8.22],[625.67,0.09],[625.66,2.47]],[[625.71,10.24],[625.73,0.08],[625.74,5.88],[625.75,7.0],[625.76,2.27]]]
["binance-futures","BNBUSDT",1773045465430,[[625.46,16.04],[625.45,5.75],[625.44,38.19],[625.43,0.08],[625.42,3.99]],[[625.47,5.14],[625.48,0.05],[625.49,0.11],[625.5,0.15],[625.51,2.02]]]
["binance-futures","BNBUSDT",1773045529424,[[625.42,17.77],[625.41,0.5],[625.4,2.14],[625.39,0.03],[625.38,6.06]],[[625.43,16.16],[625.44,4.96],[625.45,16.36],[625.46,0.2],[625.47,3.01]]]
["binance-futures","BNBUSDT",1773045577913,[[624.95,24.41],[624.94,2.81],[624.93,0.03],[624.92,1.71],[624.91,13.5]],[[624.96,16.55],[624.97,0.91],[624.98,0.4],[624.99,0.12],[625.0,0.04]]]
["binance-futures","BNBUSDT",1773045613557,[[624.82,0.89],[624.81,0.05],[624.8,0.04],[624.78,7.39],[624.76,0.06]],[[624.83,66.06],[624.84,28.52],[624.85,18.1],[624.87,6.7],[624.88,19.69]]]
["binance-futures","BNBUSDT",1773045661923,[[624.91,1.18],[624.9,0.04],[624.89,0.75],[624.88,1.02],[624.83,4.47]],[[624.92,57.55],[624.93,15.28],[624.94,18.65],[624.95,16.36],[624.96,13.73]]]
["binance-futures","BNBUSDT",1773045702443,[[624.78,13.19],[624.77,0.59],[624.76,0.07],[624.75,2.71],[624.74,2.64]],[[624.79,22.75],[624.8,0.18],[624.81,6.29],[624.82,5.3],[624.83,20.69]]]
["binance-futures","BNBUSDT",1773045755634,[[625.22,57.38],[625.21,41.53],[625.2,27.86],[625.19,21.13],[625.18,14.5]],[[625.23,0.24],[625.24,0.06],[625.25,0.27],[625.26,0.17],[625.27,0.31]]]
["binance-futures","BNBUSDT",1773045795491,[[625.74,13.93],[625.73,10.12],[625.72,7.8],[625.71,7.84],[625.7,0.79]],[[625.75,15.21],[625.76,0.25],[625.77,2.65],[625.78,1.96],[625.79,0.03]]]
["binance-futures","BNBUSDT",1773045843988,[[625.27,75.46],[625.26,38.29],[625.25,30.33],[625.24,29.44],[625.23,7.81]],[[625.28,2.03],[625.29,0.03],[625.3,0.31],[625.31,0.16],[625.32,2.44]]]
["binance-futures","BNBUSDT",1773045894782,[[625.6,68.84],[625.59,13.12],[625.58,15.01],[625.57,7.84],[625.56,10.87]],[[625.61,6.75],[625.62,0.54],[625.63,1.5],[625.64,0.83],[625.65,0.01]]]
["binance-futures","BNBUSDT",1773045925809,[[625.16,29.88],[625.15,8.84],[625.14,15.66],[625.13,15.9],[625.12,2.85]],[[625.17,4.71],[625.18,0.05],[625.19,0.07],[625.2,0.07],[625.21,6.42]]]
["binance-futures","BNBUSDT",1773045992812,[[625.34,39.65],[625.33,27.36],[625.32,14.98],[625.31,19.75],[625.3,19.93]],[[625.35,4.09],[625.36,0.28],[625.37,0.13],[625.38,12.87],[625.39,0.12]]]
["binance-futures","BNBUSDT",1773046042011,[[625.35,5.38],[625.34,1.15],[625.33,1.97],[625.32,16.35],[625.31,14.08]],[[625.36,14.22],[625.37,0.04],[625.38,2.65],[625.39,0.02],[625.4,0.97]]]
["binance-futures","BNBUSDT",1773046047365,[[625.26,55.75],[625.25,23.6],[625.24,20.27],[625.23,30.78],[625.22,66.92]],[[625.27,3.65],[625.28,0.04],[625.29,0.23],[625.3,0.07],[625.31,0.04]]]
["binance-futures","BNBUSDT",1773046128242,[[625.84,46.91],[625.83,18.3],[625.82,7.98],[625.81,19.67],[625.8,24.4]],[[625.85,10.11],[625.86,0.06],[625.88,0.08],[625.89,0.84],[625.9,1.3]]]
["binance-futures","BNBUSDT",1773046132497,[[625.81,0.34],[625.8,0.07],[625.79,0.37],[625.78,0.13],[625.77,0.45]],[[625.82,27.28],[625.83,12.07],[625.84,0.03],[625.85,13.49],[625.86,15.0]]]
["binance-futures","BNBUSDT",1773046209944,[[625.41,15.35],[625.4,0.05],[625.39,1.99],[625.38,0.3],[625.37,2.83]],[[625.42,12.89],[625.43,0.04],[625.44,0.27],[625.45,0.08],[625.46,0.03]]]
["binance-futures","BNBUSDT",1773046213701,[[625.44,36.02],[625.43,11.38],[625.42,14.81],[625.41,10.29],[625.4,0.27]],[[625.45,8.39],[625.46,0.03],[625.47,0.09],[625.48,0.08],[625.49,14.14]]]
["binance-futures","BNBUSDT",1773046302400,[[625.73,20.52],[625.72,0.02],[625.71,4.24],[625.7,11.63],[625.69,4.98]],[[625.74,1.83],[625.75,0.02],[625.76,0.06],[625.77,0.08],[625.78,0.28]]]
["binance-futures","BNBUSDT",1773046340714,[[625.9,6.07],[625.89,0.02],[625.88,0.03],[625.87,0.08],[625.86,0.07]],[[625.91,11.95],[625.92,0.03],[625.93,6.69],[625.94,19.14],[625.95,3.7]]]
["binance-futures","BNBUSDT",1773046352508,[[626.1,46.15],[626.09,29.6],[626.08,13.22],[626.07,17.81],[626.06,16.91]],[[626.11,0.02],[626.12,0.07],[626.13,0.06],[626.15,1.09],[626.16,0.08]]]
["binance-futures","BNBUSDT",1773046390090,[[626.04,16.53],[626.03,2.07],[626.02,7.76],[626.01,2.33],[626.0,2.96]],[[626.05,6.18],[626.06,0.01],[626.07,5.8],[626.08,0.09],[626.09,11.26]]]
["binance-futures","BNBUSDT",1773046475671,[[626.18,0.49],[626.17,1.86],[626.16,0.39],[626.15,0.55],[626.14,0.03]],[[626.19,48.79],[626.2,11.82],[626.21,9.1],[626.22,26.11],[626.23,7.81]]]
["binance-futures","BNBUSDT",1773046502255,[[625.93,10.94],[625.92,4.39],[625.91,0.09],[625.9,0.07],[625.89,10.74]],[[625.94,16.27],[625.95,0.4],[625.97,0.05],[625.98,6.1],[626.01,13.61]]]
["binance-futures","BNBUSDT",1773046545027,[[625.54,7.48],[625.53,0.04],[625.52,0.05],[625.51,0.09],[625.5,6.75]],[[625.55,15.69],[625.56,1.64],[625.57,0.03],[625.58,5.23],[625.59,5.85]]]
["binance-futures","BNBUSDT",1773046621398,[[625.65,7.41],[625.64,0.65],[625.63,0.1],[625.62,2.28],[625.61,7.11]],[[625.66,16.67],[625.67,5.53],[625.68,8.33],[625.69,3.77],[625.7,8.3]]]
["binance-futures","BNBUSDT",1773046647608,[[625.58,22.14],[625.56,0.01],[625.55,4.45],[625.54,21.85],[625.53,8.81]],[[625.59,14.05],[625.6,17.54],[625.62,15.23],[625.63,0.23],[625.71,7.04]]]
["binance-futures","BNBUSDT",1773046705688,[[625.73,18.53],[625.72,1.65],[625.71,3.95],[625.7,9.24],[625.69,2.96]],[[625.74,10.49],[625.76,0.04],[625.77,0.04],[625.78,0.36],[625.89,4.13]]]
["binance-futures","BNBUSDT",1773046777256,[[625.51,23.91],[625.5,21.21],[625.49,2.5],[625.48,1.73],[625.47,4.7]],[[625.52,1.24],[625.53,0.35],[625.54,0.03],[625.55,0.07],[625.56,0.04]]]
["binance-futures","BNBUSDT",1773046814953,[[625.6,11.31],[625.58,0.38],[625.57,0.12],[625.56,6.32],[625.55,1.21]],[[625.61,9.61],[625.62,9.2],[625.63,17.01],[625.64,45.01],[625.65,0.05]]]
["binance-futures","BNBUSDT",1773046864835,[[625.29,8.68],[625.28,0.03],[625.27,0.08],[625.26,0.86],[625.25,4.47]],[[625.3,28.6],[625.32,5.55],[625.33,9.62],[625.34,8.2],[625.37,22.43]]]
["binance-futures","BNBUSDT",1773046915185,[[625.39,40.17],[625.38,14.91],[625.37,5.98],[625.36,1.45],[625.35,4.46]],[[625.4,0.58],[625.41,0.07],[625.42,0.32],[625.43,0.01],[625.44,0.09]]]
["binance-futures","BNBUSDT",1773046957102,[[625.28,41.57],[625.27,0.03],[625.26,0.09],[625.25,4.14],[625.24,26.8]],[[625.29,7.1],[625.3,0.12],[625.31,1.05],[625.32,0.94],[625.33,0.08]]]
["binance-futures","BNBUSDT",1773047002565,[[625.25,0.06],[625.24,0.27],[625.23,1.71],[625.22,0.85],[625.2,5.13]],[[625.26,41.78],[625.27,0.12],[625.28,8.83],[625.29,21.59],[625.3,8.07]]]
["binance-futures","BNBUSDT",1773047026486,[[625.23,21.05],[625.22,15.83],[625.21,16.69],[625.2,20.23],[625.19,17.02]],[[625.24,5.81],[625.25,0.38],[625.26,0.15],[625.27,0.03],[625.28,0.04]]]
["binance-futures","BNBUSDT",1773047098425,[[625.1,21.33],[625.09,0.04],[625.08,10.66],[625.07,16.29],[625.06,3.31]],[[625.11,4.6],[625.12,0.02],[625.13,0.19],[625.14,0.13],[625.15,0.54]]]
["binance-futures","BNBUSDT",1773047142078,[[625.28,18.95],[625.27,4.88],[625.26,7.92],[625.25,10.61],[625.23,24.39]],[[625.29,4.31],[625.3,0.03],[625.31,0.04],[625.32,0.1],[625.33,0.02]]]
["binance-futures","BNBUSDT",1773047198220,[[624.38,1.69],[624.37,2.18],[624.36,10.97],[624.35,0.04]],[[624.39,39.82],[624.4,19.5],[624.41,10.15],[624.42,10.0],[624.43,7.82]]]
["binance-futures","BNBUSDT",1773047224796,[[624.07,15.57],[624.06,7.35],[624.05,9.43],[624.04,4.62],[624.03,7.84]],[[624.08,1.54],[624.09,0.23],[624.1,0.06],[624.11,0.7],[624.12,0.07]]]
["binance-futures","BNBUSDT",1773047256427,[[624.33,18.81],[624.32,10.76],[624.31,8.86],[624.3,24.44],[624.29,8.93]],[[624.34,24.45],[624.35,0.03],[624.36,2.05],[624.37,0.3],[624.38,4.62]]]
["binance-futures","BNBUSDT",1773047312931,[[624.63,23.92],[624.62,14.1],[624.61,4.81],[624.6,15.75],[624.59,7.08]],[[624.64,1.2],[624.65,6.36],[624.66,0.22],[624.67,0.68],[624.7,0.53]]]
["binance-futures","BNBUSDT",1773047355022,[[624.91,1.23],[624.9,0.06],[624.89,0.08],[624.86,0.05],[624.85,6.11]],[[624.92,67.11],[624.93,18.18],[624.94,15.64],[624.95,0.08],[624.96,5.82]]]
["binance-futures","BNBUSDT",1773047399317,[[624.57,24.23],[624.56,9.81],[624.55,10.38],[624.54,12.53],[624.53,1.5]],[[624.58,0.91],[624.59,0.1],[624.6,0.05],[624.61,0.07],[624.62,0.04]]]
["binance-futures","BNBUSDT",1773047447801,[[624.4,3.28],[624.39,0.01],[624.38,2.58],[624.37,7.44],[624.36,13.87]],[[624.41,49.2],[624.42,0.06],[624.43,0.03],[624.44,0.11],[624.45,0.04]]]
["binance-futures","BNBUSDT",1773047496305,[[624.25,16.22],[624.24,0.13],[624.23,0.06],[624.22,1.3],[624.21,8.08]],[[624.26,12.04],[624.27,0.16],[624.28,9.38],[624.29,7.11],[624.3,0.05]]]
["binance-futures","BNBUSDT",1773047535108,[[624.99,26.11],[624.98,20.39],[624.97,18.06],[624.96,13.05],[624.95,15.69]],[[625.0,3.72],[625.01,0.03],[625.02,0.1],[625.03,0.06],[625.04,0.31]]]
["binance-futures","BNBUSDT",1773047568576,[],[[625.23,23.26],[625.24,7.53],[625.25,12.87],[625.26,11.32],[625.27,23.35]]]
["binance-futures","BNBUSDT",1773047615391,[[625.34,18.12],[625.33,10.1],[625.32,9.42],[625.31,9.59],[625.3,1.33]],[[625.35,10.02],[625.36,7.64],[625.37,8.16],[625.38,9.25],[625.39,10.43]]]
["binance-futures","BNBUSDT",1773047668175,[[625.28,0.19],[625.27,0.07],[625.26,2.59],[625.25,0.01],[625.24,0.03]],[[625.29,25.24],[625.3,23.7],[625.31,13.19],[625.32,0.09],[625.33,4.37]]]
["binance-futures","BNBUSDT",1773047698654,[[625.78,16.6],[625.77,4.63],[625.76,0.34],[625.75,0.08],[625.74,10.98]],[[625.79,11.1],[625.8,0.39],[625.81,0.68],[625.82,0.07],[625.83,0.03]]]
["binance-futures","BNBUSDT",1773047759148,[[625.94,7.33],[625.93,2.09],[625.92,8.14],[625.91,2.14],[625.9,3.56]],[[625.95,9.37],[625.96,2.83],[625.97,0.28],[625.98,7.26],[625.99,2.0]]]
["binance-futures","BNBUSDT",1773047762752,[[626.42,27.98],[626.41,73.22],[626.4,21.33],[626.39,6.37],[626.38,16.29]],[[626.43,0.11],[626.44,0.06],[626.45,0.01],[626.46,0.39],[626.49,0.02]]]
["binance-futures","BNBUSDT",1773047801979,[[626.15,6.17],[626.14,0.04],[626.13,6.39],[626.12,11.7],[626.11,12.07]],[[626.16,9.11],[626.17,0.25],[626.18,1.74],[626.19,0.08],[626.2,0.62]]]
["binance-futures","BNBUSDT",1773047840374,[[626.6,8.06],[626.59,0.02],[626.58,0.32],[626.57,0.01],[626.55,0.41]],[[626.61,74.7],[626.62,6.39],[626.63,8.32],[626.64,34.69],[626.65,17.68]]]
["binance-futures","BNBUSDT",1773047880400,[[626.64,6.43],[626.63,0.03],[626.62,0.04],[626.6,0.04],[626.59,2.14]],[[626.65,31.89],[626.66,12.45],[626.67,17.21],[626.68,20.22],[626.69,0.19]]]
["binance-futures","BNBUSDT",1773047916002,[[626.61,5.59],[626.6,0.43],[626.59,1.26],[626.58,0.4],[626.5,0.05]],[[626.62,52.14],[626.63,21.92],[626.64,14.86],[626.65,3.16],[626.66,0.36]]]
["binance-futures","BNBUSDT",1773047969840,[[626.39,0.1],[626.38,0.06],[626.37,0.35],[626.36,0.02],[626.35,0.63]],[[626.4,27.56],[626.41,2.21],[626.42,14.5],[626.43,2.32],[626.44,4.34]]]
["binance-futures","BNBUSDT",1773048018558,[[626.2,38.53],[626.19,12.26],[626.18,17.29],[626.17,1.2],[626.16,22.85]],[[626.21,10.33],[626.22,0.54],[626.24,0.04],[626.25,0.03],[626.26,0.49]]]
["binance-futures","BNBUSDT",1773048100996,[[626.73,12.33],[626.72,0.02],[626.71,1.66],[626.7,4.18],[626.69,14.29]],[[626.74,7.72],[626.75,0.04],[626.76,0.29],[626.77,0.11],[626.78,3.58]]]
["binance-futures","BNBUSDT",1773048117992,[[626.68,13.69],[626.67,0.01],[626.66,1.87],[626.65,1.75],[626.64,3.0]],[[626.69,8.08],[626.7,0.02],[626.71,0.03],[626.72,0.21],[626.73,1.75]]]
["binance-futures","BNBUSDT",1773048157058,[[626.84,31.5],[626.83,2.79],[626.82,0.33],[626.81,0.06],[626.8,7.6]],[[626.85,16.71],[626.86,0.17],[626.87,0.04],[626.88,5.54],[626.89,0.03]]]
["binance-futures","BNBUSDT",1773048249424,[[626.81,38.62],[626.79,0.06],[626.78,0.1],[626.77,5.9],[626.76,2.2]],[[626.82,15.75],[626.83,0.22],[626.84,0.29],[626.85,0.33],[626.86,0.03]]]
["binance-futures","BNBUSDT",1773048274735,[[626.78,9.76],[626.77,0.02],[626.76,0.04],[626.75,0.07],[626.74,0.05]],[[626.79,17.59],[626.8,0.03],[626.81,0.09],[626.82,2.07],[626.83,5.03]]]
["binance-futures","BNBUSDT",1773048315197,[[626.88,68.96],[626.87,13.82],[626.86,11.72],[626.85,17.22],[626.84,21.79]],[[626.89,1.88],[626.9,0.48],[626.91,0.55],[626.92,0.05],[626.93,1.53]]]
["binance-futures","BNBUSDT",1773048381831,[[626.87,19.29],[626.85,0.03],[626.84,4.96],[626.83,23.61],[626.82,1.25]],[[626.88,14.63],[626.89,0.03],[626.9,0.08],[626.91,5.14],[626.92,4.25]]]
["binance-futures","BNBUSDT",1773048420559,[[626.89,0.21],[626.88,0.17],[626.87,0.07],[626.86,0.03],[626.83,0.07]],[[626.9,16.36],[626.91,2.22],[626.92,13.39],[626.93,19.82],[626.94,15.1]]]
["binance-futures","BNBUSDT",1773048462969,[[627.24,34.52],[627.23,13.3],[627.22,18.94],[627.21,11.07],[627.2,5.49]],[[627.25,1.83],[627.26,3.74],[627.27,0.23],[627.28,7.82],[627.29,0.06]]]
["binance-futures","BNBUSDT",1773048515259,[[626.95,10.89],[626.94,0.04],[626.93,6.66],[626.9,0.04],[626.88,8.34]],[[626.96,23.89],[626.97,0.01],[626.98,9.39],[626.99,0.04],[627.0,4.01]]]
["binance-futures","BNBUSDT",1773048552743,[[626.81,14.71],[626.8,2.06],[626.79,7.53],[626.78,7.96],[626.77,0.44]],[[626.82,6.71],[626.84,0.08],[626.85,3.13],[626.86,11.17],[627.02,16.03]]]
["binance-futures","BNBUSDT",1773048607645,[[626.72,8.02],[626.7,1.03],[626.69,3.57],[626.67,0.13],[626.66,0.07]],[[626.73,22.69],[626.74,11.01],[626.75,29.49],[626.76,22.4],[626.77,15.52]]]
["binance-futures","BNBUSDT",1773048656698,[[626.37,3.18],[626.36,4.21],[626.34,0.09],[626.32,0.09],[626.31,2.16]],[[626.38,43.87],[626.39,1.3],[626.4,31.89],[626.41,26.49],[626.42,17.7]]]
["binance-futures","BNBUSDT",1773048708355,[[626.75,17.39],[626.74,0.01],[626.72,0.16],[626.7,3.67],[626.69,3.89]],[[626.76,11.16],[626.77,2.2],[626.78,0.02],[626.79,7.84],[626.8,1.87]]]
["binance-futures","BNBUSDT",1773048737893,[[626.61,2.9],[626.6,0.05],[626.59,0.1],[626.58,0.23],[626.57,3.5]],[[626.62,11.6],[626.63,2.79],[626.64,1.42],[626.65,2.26],[626.66,10.46]]]
["binance-futures","BNBUSDT",1773048767462,[[627.75,29.0],[627.74,19.38],[627.73,11.4],[627.72,13.54],[627.71,18.92]],[[627.76,0.78],[627.78,0.03],[627.79,0.01],[627.8,0.03],[627.81,3.34]]]
["binance-futures","BNBUSDT",1773048809961,[[628.13,22.66],[628.12,9.93],[628.1,0.28],[628.09,5.4],[628.08,4.48]],[[628.14,0.77],[628.15,0.03],[628.16,2.47],[628.17,0.1],[628.19,9.12]]]
["binance-futures","BNBUSDT",1773048838623,[[628.88,35.64],[628.86,13.91],[628.85,4.63],[628.84,3.06],[628.83,7.28]],[[628.89,1.47],[628.9,0.02],[628.91,0.13],[628.92,0.11],[628.93,2.83]]]
["binance-futures","BNBUSDT",1773048867288,[[628.79,14.34],[628.78,4.06],[628.77,3.22],[628.76,9.16],[628.75,4.95]],[[628.8,9.51],[628.81,0.46],[628.82,1.75],[628.83,2.29],[628.85,7.85]]]
["binance-futures","BNBUSDT",1773048905054,[[628.5,12.29],[628.48,0.07],[628.47,0.06],[628.46,0.03],[628.45,0.05]],[[628.51,14.48],[628.52,5.23],[628.53,10.82],[628.54,14.89],[628.55,8.94]]]
["binance-futures","BNBUSDT",1773048939821,[[630.11,11.47],[630.09,1.57],[630.08,5.55],[630.07,9.14],[630.06,0.85]],[[630.12,0.02],[630.14,0.03],[630.15,4.08],[630.16,0.05],[630.17,0.05]]]
["binance-futures","BNBUSDT",1773048967104,[[630.07,6.4],[630.06,0.03],[630.04,0.73],[630.03,1.19],[630.02,0.57]],[[630.08,17.13],[630.09,0.01],[630.1,3.27],[630.11,3.2],[630.12,11.09]]]
["binance-futures","BNBUSDT",1773048994969,[[629.45,11.01],[629.43,0.03],[629.42,0.04],[629.41,0.02],[629.4,0.03]],[[629.46,12.63],[629.47,0.1],[629.48,1.39],[629.49,10.18],[629.5,7.9]]]
["binance-futures","BNBUSDT",1773049030344,[[628.86,9.2],[628.85,0.48],[628.84,2.91],[628.83,1.78],[628.82,0.03]],[[628.87,8.4],[628.89,2.92],[628.9,0.12],[628.91,0.59],[628.92,7.04]]]
["binance-futures","BNBUSDT",1773049067322,[[628.91,33.44],[628.9,10.59],[628.89,22.51],[628.88,4.61],[628.87,2.57]],[[628.92,0.03],[628.94,0.02],[628.96,0.03],[628.97,0.03],[628.98,4.87]]]
["binance-futures","BNBUSDT",1773049094293,[[628.99,3.0],[628.98,0.8],[628.97,0.54],[628.96,0.07],[628.95,0.05]],[[629.0,17.97],[629.01,0.03],[629.02,8.91],[629.03,18.11],[629.04,21.42]]]
["binance-futures","BNBUSDT",1773049142524,[[629.57,14.9],[629.56,6.34],[629.55,8.2],[629.54,12.12],[629.53,15.5]],[[629.58,9.06],[629.6,1.24],[629.61,0.07],[629.62,0.04],[629.65,31.75]]]
["binance-futures","BNBUSDT",1773049145840,[[629.51,10.02],[629.49,4.59],[629.48,10.22],[629.47,7.91],[629.46,12.45]],[[629.52,9.71],[629.53,4.16],[629.54,1.4],[629.55,6.12],[629.56,8.02]]]
["binance-futures","BNBUSDT",1773049200348,[[629.59,8.59],[629.58,0.01],[629.57,8.26],[629.56,11.35],[629.55,39.92]],[[629.6,14.44],[629.61,14.25],[629.62,8.26],[629.63,7.93],[629.64,5.38]]]
["binance-futures","BNBUSDT",1773049219916,[[629.48,45.91],[629.47,4.87],[629.46,10.06],[629.45,6.29],[629.44,1.5]],[[629.49,6.39],[629.5,0.02],[629.51,0.02],[629.54,0.82],[629.55,0.99]]]
["binance-futures","BNBUSDT",1773049263602,[[629.39,4.46],[629.38,46.46],[629.36,17.55],[629.35,14.45],[629.34,42.37]],[[629.4,7.08],[629.42,0.03],[629.44,0.07],[629.45,1.0],[629.46,0.08]]]
["binance-futures","BNBUSDT",1773049296322,[[629.4,10.99],[629.39,0.78],[629.38,3.16],[629.37,18.66],[629.36,6.03]],[[629.41,0.51],[629.42,1.61],[629.43,0.07],[629.44,1.11],[629.46,0.06]]]
["binance-futures","BNBUSDT",1773049337530,[[629.87,7.31],[629.86,0.29],[629.85,0.16],[629.84,0.04],[629.83,0.05]],[[629.88,21.5],[629.89,5.63],[629.9,1.66],[629.91,13.28],[629.92,9.2]]]
["binance-futures","BNBUSDT",1773049375913,[[629.82,5.83],[629.81,0.01],[629.8,0.08],[629.79,0.07],[629.78,0.03]],[[629.83,14.5],[629.84,0.01],[629.85,5.47],[629.86,13.69],[629.87,6.22]]]
["binance-futures","BNBUSDT",1773049432633,[[629.76,11.45],[629.74,4.2],[629.73,0.06],[629.7,2.86],[629.68,6.97]],[[629.77,1.33],[629.78,10.77],[629.79,2.95],[629.8,0.1],[629.81,0.1]]]
["binance-futures","BNBUSDT",1773049445810,[[629.5,7.62],[629.49,0.42],[629.48,0.1],[629.47,0.05],[629.46,2.84]],[[629.51,11.34],[629.52,0.03],[629.53,0.1],[629.54,4.79],[629.55,2.46]]]
["binance-futures","BNBUSDT",1773049483050,[[629.4,3.08],[629.39,0.02],[629.38,1.63],[629.37,10.4],[629.35,4.9]],[[629.41,29.7],[629.43,11.98],[629.44,16.9],[629.45,13.61],[629.46,27.0]]]
["binance-futures","BNBUSDT",1773049544826,[[629.64,19.69],[629.63,1.28],[629.62,4.83],[629.61,8.52],[629.6,10.75]],[[629.65,11.24],[629.66,0.01],[629.67,1.68],[629.68,3.49],[629.69,0.05]]]
["binance-futures","BNBUSDT",1773049562863,[[629.45,10.01],[629.44,0.1],[629.43,0.02],[629.42,0.05],[629.41,0.06]],[[629.46,11.0],[629.47,0.18],[629.48,1.49],[629.49,6.4],[629.5,7.71]]]
["binance-futures","BNBUSDT",1773049593731,[[629.04,0.98],[629.03,0.07],[629.02,0.12],[629.01,0.86],[628.99,1.13]],[[629.05,10.21],[629.06,4.19],[629.07,4.64],[629.08,17.0],[629.09,0.11]]]
["binance-futures","BNBUSDT",1773049645794,[[628.33,6.31],[628.32,1.62],[628.31,4.02],[628.29,0.21],[628.26,1.0]],[[628.34,45.54],[628.35,7.99],[628.36,19.19],[628.37,13.25],[628.38,19.71]]]
["binance-futures","BNBUSDT",1773049672415,[[628.28,24.49],[628.27,9.56],[628.26,8.2],[628.25,9.25],[628.24,7.61]],[[628.29,0.02],[628.31,1.88],[628.32,0.01],[628.33,4.56],[628.34,12.95]]]
["binance-futures","BNBUSDT",1773049705478,[[628.18,12.36],[628.17,7.2],[628.16,0.1],[628.14,1.67],[628.13,0.8]],[[628.19,12.81],[628.2,5.6],[628.21,5.11],[628.22,19.57],[628.23,72.95]]]
["binance-futures","BNBUSDT",1773049755574,[[628.21,25.2],[628.2,5.87],[628.19,11.45],[628.18,5.97],[628.17,0.01]],[[628.22,6.0],[628.23,0.11],[628.24,0.13],[628.25,0.09],[628.26,0.04]]]
["binance-futures","BNBUSDT",1773049784365,[[628.32,13.33],[628.31,67.18],[628.3,5.89],[628.29,0.71],[628.28,0.08]],[[628.33,0.02],[628.34,0.45],[628.35,0.07],[628.36,7.3],[628.37,0.68]]]
["binance-futures","BNBUSDT",1773049833051,[[628.39,18.73],[628.38,7.57],[628.37,8.43],[628.36,7.21],[628.35,3.09]],[[628.4,9.35],[628.41,1.41],[628.42,0.14],[628.43,0.12],[628.44,0.53]]]
["binance-futures","BNBUSDT",1773049876661,[[628.37,19.53],[628.36,4.11],[628.35,5.97],[628.34,8.71],[628.33,6.09]],[[628.38,1.05],[628.39,0.99],[628.4,0.2],[628.41,0.19],[628.42,0.33]]]
["binance-futures","BNBUSDT",1773049916257,[[628.2,31.25],[628.19,0.04],[628.18,0.07],[628.17,4.28],[628.16,10.3]],[[628.21,0.05],[628.22,0.02],[628.23,0.07],[628.24,0.1],[628.25,3.22]]]
["binance-futures","BNBUSDT",1773049966342,[[628.01,5.46],[628.0,0.77],[627.99,0.06],[627.98,0.47],[627.96,5.02]],[[628.02,40.92],[628.03,18.27],[628.04,26.8],[628.05,26.11],[628.06,10.79]]]
["binance-futures","BNBUSDT",1773049984679,[[627.82,23.1],[627.81,2.45],[627.8,3.05],[627.79,7.77],[627.78,2.95]],[[627.83,9.03],[627.84,0.03],[627.85,0.1],[627.86,0.1],[627.87,3.38]]]
["binance-futures","BNBUSDT",1773050052393,[[627.82,6.73],[627.8,0.14],[627.79,14.93],[627.78,0.06],[627.77,2.63]],[[627.83,28.68],[627.84,4.4],[627.85,13.62],[627.86,9.14],[627.87,11.69]]]
["binance-futures","BNBUSDT",1773050103604,[[627.7,23.78],[627.68,0.75],[627.67,2.87],[627.66,2.9],[627.65,7.2]],[[627.71,7.58],[627.72,0.03],[627.73,3.83],[627.74,0.15],[627.75,12.08]]]
["binance-futures","BNBUSDT",1773050113934,[[627.82,9.59],[627.81,4.59],[627.8,8.69]],[[627.84,0.32],[627.85,18.23],[627.86,2.01],[627.87,2.51],[627.88,11.88]]]
["binance-futures","BNBUSDT",1773050186101,[[627.52,2.6],[627.51,9.46],[627.5,4.78],[627.49,0.08],[627.48,0.1]],[[627.53,35.42],[627.54,10.92],[627.55,42.44],[627.56,24.19],[627.57,24.02]]]
["binance-futures","BNBUSDT",1773050237330,[[627.52,17.46],[627.51,2.5],[627.5,2.89],[627.49,9.71],[627.48,8.86]],[[627.53,11.75],[627.54,5.29],[627.55,4.01],[627.56,21.35],[627.57,7.23]]]
["binance-futures","BNBUSDT",1773050280326,[[626.88,14.77],[626.87,0.07],[626.86,0.04],[626.85,0.04],[626.84,0.05]],[[626.89,26.23],[626.9,9.92],[626.91,3.7],[626.92,8.36],[626.93,9.81]]]
["binance-futures","BNBUSDT",1773050318109,[[627.12,20.2],[627.11,0.04],[627.1,2.74],[627.09,0.06],[627.08,1.26]],[[627.13,0.71],[627.14,2.74],[627.15,15.82],[627.16,1.76],[627.17,0.1]]]
["binance-futures","BNBUSDT",1773050360422,[[627.3,8.34],[627.29,0.2],[627.28,0.04],[627.27,0.08],[627.26,6.68]],[[627.31,34.51],[627.32,0.02],[627.33,7.67],[627.34,27.08],[627.35,14.75]]]
["binance-futures","BNBUSDT",1773050407890,[[627.42,18.93],[627.41,0.2],[627.4,5.89],[627.39,7.18],[627.38,16.53]],[[627.43,24.91],[627.44,7.56],[627.45,1.4],[627.46,1.44],[627.47,0.07]]]
["binance-futures","BNBUSDT",1773050414009,[[627.45,59.59],[627.44,19.29],[627.43,22.38],[627.42,10.71],[627.41,11.2]],[[627.46,0.03],[627.47,0.05],[627.48,0.62],[627.5,0.25],[627.51,0.01]]]
["binance-futures","BNBUSDT",1773050484776,[[627.46,18.49],[627.45,0.11],[627.44,0.17],[627.43,1.41],[627.42,3.99]],[[627.47,4.19],[627.48,0.06],[627.49,0.07],[627.5,0.08],[627.51,0.35]]]
["binance-futures","BNBUSDT",1773050517439,[[627.22,15.47],[627.21,4.8],[627.2,15.94],[627.19,7.64],[627.18,0.32]],[[627.23,7.54],[627.24,1.72],[627.25,6.75],[627.26,18.64],[627.27,14.83]]]
["binance-futures","BNBUSDT",1773050531511,[[627.39,12.19],[627.38,5.88],[627.37,4.83],[627.36,21.83],[627.35,14.74]],[[627.4,14.95],[627.41,5.47],[627.42,11.84],[627.43,11.94],[627.44,5.89]]]
["binance-futures","BNBUSDT",1773050573184,[[627.03,12.49],[627.02,0.04],[627.01,2.58],[627.0,0.21],[626.99,18.27]],[[627.04,16.12],[627.06,0.08],[627.07,2.99],[627.08,2.94],[627.09,0.47]]]
["binance-futures","BNBUSDT",1773050629432,[[627.66,45.09],[627.65,5.52],[627.64,11.38],[627.63,16.8],[627.62,18.66]],[[627.67,1.06],[627.68,0.04],[627.7,0.18],[627.71,7.23],[627.72,7.64]]]
["binance-futures","BNBUSDT",1773050642318,[[627.81,11.09],[627.8,0.02],[627.79,0.11],[627.78,2.64],[627.77,0.02]],[[627.82,28.9],[627.83,3.9],[627.84,10.23],[627.85,13.61],[627.86,0.02]]]
["binance-futures","BNBUSDT",1773050686350,[[627.71,35.61],[627.7,10.18],[627.69,14.58],[627.68,14.66],[627.67,16.9]],[[627.72,8.57],[627.73,0.02],[627.74,1.72],[627.75,4.41],[627.76,3.36]]]
["binance-futures","BNBUSDT",1773050745038,[[627.74,16.82],[627.73,0.02],[627.72,5.59],[627.71,4.3],[627.7,6.72]],[[627.75,11.07],[627.76,0.02],[627.77,0.08],[627.78,0.62],[627.79,0.71]]]
["binance-futures","BNBUSDT",1773050772116,[[627.9,18.27],[627.89,26.62],[627.88,0.08],[627.87,9.62],[627.86,11.87]],[[627.91,14.59],[627.92,7.27],[627.93,0.1],[627.94,0.07],[627.95,1.17]]]
["binance-futures","BNBUSDT",1773050819503,[[627.84,1.98],[627.83,2.08],[627.82,0.12],[627.81,0.85],[627.65,2.3]],[[627.85,38.71],[627.86,5.88],[627.87,11.48],[627.88,14.99],[627.89,15.1]]]
["binance-futures","BNBUSDT",1773050854308,[[627.89,1.89],[627.88,7.18],[627.87,0.03],[627.86,2.59],[627.85,5.8]],[[627.9,24.59],[627.91,12.12],[627.92,21.62],[627.93,11.22],[627.94,8.04]]]
["binance-futures","BNBUSDT",1773050903285,[[627.43,4.8],[627.42,0.06],[627.41,0.02],[627.4,0.07],[627.37,0.43]],[[627.44,31.18],[627.45,26.5],[627.46,30.75],[627.48,27.98],[627.54,23.27]]]
["binance-futures","BNBUSDT",1773050942510,[[627.32,77.6],[627.31,13.87],[627.3,17.84],[627.29,25.21],[627.28,15.21]],[[627.33,0.04],[627.34,0.56],[627.35,0.05],[627.36,4.38],[627.38,0.03]]]
["binance-futures","BNBUSDT",1773050965771,[[627.52,47.83],[627.51,15.08],[627.5,12.29],[627.49,15.01],[627.48,10.86]],[[627.53,3.33],[627.54,0.04],[627.56,0.27],[627.57,0.06],[627.59,0.05]]]
["binance-futures","BNBUSDT",1773051022669,[[627.94,38.37],[627.93,8.5],[627.92,27.48],[627.91,16.16],[627.9,14.45]],[[627.95,8.95],[627.96,2.77],[627.97,5.87],[627.98,5.9],[627.99,10.91]]]
["binance-futures","BNBUSDT",1773051077444,[[627.38,21.15],[627.37,10.7],[627.36,4.29],[627.35,9.28],[627.34,1.87]],[[627.39,5.25],[627.41,1.71],[627.42,0.07],[627.43,0.05],[627.45,17.24]]]
["binance-futures","BNBUSDT",1773051144347,[[627.67,18.85],[627.66,21.5],[627.65,14.94],[627.64,14.5],[627.63,19.65]],[[627.68,14.04],[627.69,0.09],[627.7,0.05],[627.71,0.01],[627.72,0.05]]]
["binance-futures","BNBUSDT",1773051172687,[[627.94,1.97],[627.93,0.01],[627.92,13.54],[627.91,20.06],[627.9,7.89]],[[627.95,28.03],[627.96,0.1],[627.97,2.26],[627.98,0.05],[627.99,4.62]]]
["binance-futures","BNBUSDT",1773051214253,[[627.53,56.19],[627.52,0.02],[627.51,25.81],[627.5,22.88],[627.49,18.57]],[[627.54,0.24],[627.55,0.05],[627.56,1.36],[627.57,0.04],[627.58,0.03]]]
["binance-futures","BNBUSDT",1773051276151,[[627.6,7.55],[627.59,0.45],[627.58,0.43],[627.57,0.07],[627.56,0.04]],[[627.61,20.3],[627.62,5.81],[627.63,0.11],[627.64,7.6],[627.65,10.69]]]
["binance-futures","BNBUSDT",1773051315931,[[627.84,35.04],[627.83,5.05],[627.82,12.9],[627.81,22.98],[627.8,12.38]],[[627.85,7.13],[627.86,7.21],[627.87,0.05],[627.88,0.08],[627.89,0.33]]]
["binance-futures","BNBUSDT",1773051352896,[[627.35,13.28],[627.34,0.09],[627.33,1.39],[627.32,4.68],[627.31,0.05]],[[627.36,26.09],[627.37,8.23],[627.38,18.42],[627.39,1.75],[627.4,0.05]]]
["binance-futures","BNBUSDT",1773051395705,[[627.34,36.01],[627.33,13.15],[627.32,5.38],[627.31,4.07],[627.3,4.49]],[[627.35,0.54],[627.36,0.13],[627.37,0.16],[627.38,0.01],[627.4,0.07]]]
["binance-futures","BNBUSDT",1773051414223,[[627.83,26.28],[627.82,14.43],[627.81,0.03],[627.8,22.09],[627.79,4.41]],[[627.84,0.46],[627.85,12.53],[627.86,0.05],[627.87,0.08],[627.88,0.04]]]
["binance-futures","BNBUSDT",1773051477357,[[627.67,20.42],[627.66,0.11],[627.65,3.66],[627.64,0.07],[627.63,2.9]],[[627.68,1.86],[627.69,0.01],[627.7,12.74],[627.71,4.22],[627.72,3.91]]]
["binance-futures","BNBUSDT",1773051523595,[[627.92,26.42],[627.91,15.41],[627.9,14.42],[627.89,1.69],[627.87,23.62]],[[627.93,11.52],[627.94,1.39],[627.95,2.73],[627.96,0.05],[627.97,0.28]]]
["binance-futures","BNBUSDT",1773051534616,[[627.88,48.33],[627.87,17.43],[627.86,23.31],[627.85,16.87],[627.84,15.18]],[[627.89,6.76],[627.9,0.03],[627.92,0.45],[627.93,1.83],[627.98,0.2]]]
["binance-futures","BNBUSDT",1773051607314,[[627.84,78.23],[627.83,30.16],[627.82,18.35],[627.81,34.23],[627.8,18.94]],[[627.85,4.4],[627.86,0.03],[627.87,0.04],[627.88,0.69],[627.89,0.34]]]
["binance-futures","BNBUSDT",1773051655245,[[628.07,47.16],[628.06,20.79],[628.05,10.56],[628.04,0.13],[628.03,6.35]],[[628.08,6.51],[628.09,7.23],[628.1,8.77],[628.11,0.23],[628.12,0.1]]]
["binance-futures","BNBUSDT",1773051705937,[[628.36,129.44],[628.35,23.76],[628.34,25.83],[628.33,6.41],[628.32,4.77]],[[628.37,3.77],[628.38,0.07],[628.39,0.03],[628.4,7.82],[628.41,0.03]]]
["binance-futures","BNBUSDT",1773051739851,[[628.15,19.97],[628.14,9.97],[628.13,16.77],[628.12,8.96],[628.11,14.07]],[[628.16,7.24],[628.17,0.02],[628.18,0.06],[628.19,0.09],[628.2,0.18]]]
["binance-futures","BNBUSDT",1773051776026,[[628.13,19.6],[628.12,0.02],[628.11,3.03],[628.1,5.03],[628.09,0.07]],[[628.14,13.32],[628.15,9.94],[628.16,0.03],[628.17,27.57],[628.18,18.21]]]
["binance-futures","BNBUSDT",1773051826537,[[627.96,21.64],[627.95,1.62],[627.94,10.84],[627.93,3.15],[627.92,1.79]],[[627.97,11.9],[627.98,2.84],[627.99,15.82],[628.0,10.2],[628.01,12.95]]]
["binance-futures","BNBUSDT",1773051836200,[[627.94,17.13],[627.93,0.05],[627.92,0.07],[627.91,0.05],[627.9,6.94]],[[627.95,17.21],[627.96,21.28],[627.97,7.9],[627.98,10.63],[627.99,22.75]]]
["binance-futures","BNBUSDT",1773051937208,[[628.01,0.08],[628.0,0.07],[627.99,4.43],[627.9,5.94],[627.89,6.32]],[[628.02,54.03],[628.03,30.11],[628.04,16.47],[628.05,11.27],[628.06,17.69]]]
["binance-futures","BNBUSDT",1773051979359,[[628.47,14.72],[628.46,0.02],[628.45,0.03],[628.44,0.06],[628.43,3.54]],[[628.48,22.29],[628.49,0.05],[628.5,5.89],[628.51,0.37],[628.52,0.05]]]
["binance-futures","BNBUSDT",1773051995097,[[628.35,14.72],[628.33,1.65],[628.32,10.93],[628.31,3.23],[628.3,11.76]],[[628.36,2.03],[628.38,0.04],[628.39,1.97],[628.4,3.21],[628.41,14.66]]]
["binance-futures","BNBUSDT",1773052038025,[[628.23,12.69],[628.22,0.02],[628.2,0.09],[628.19,9.9],[628.18,4.37]],[[628.24,11.1],[628.25,0.08],[628.26,3.5],[628.27,5.88],[628.28,7.94]]]
["binance-futures","BNBUSDT",1773052122382,[[628.33,15.37],[628.32,5.9],[628.31,1.75],[628.3,0.07],[628.29,2.59]],[[628.34,15.64],[628.35,0.03],[628.36,2.5],[628.37,3.23],[628.38,26.54]]]
["binance-futures","BNBUSDT",1773052142191,[[628.09,17.92],[628.08,0.09],[628.06,0.02],[628.05,2.04],[628.04,9.19]],[[628.1,24.53],[628.11,12.57],[628.12,22.66],[628.13,16.57],[628.14,14.13]]]
["binance-futures","BNBUSDT",1773052194962,[[627.79,5.88],[627.78,21.43],[627.77,17.17],[627.76,9.09],[627.75,10.99]],[[627.8,25.17],[627.81,13.01],[627.82,10.32],[627.83,7.85],[627.84,2.88]]]
["binance-futures","BNBUSDT",1773052248670,[[627.52,26.59],[627.51,18.83],[627.5,15.62],[627.48,9.12]],[[627.53,0.02],[627.54,0.04],[627.55,3.3],[627.56,4.83],[627.57,12.96]]]
["binance-futures","BNBUSDT",1773052269213,[[627.61,26.45],[627.6,0.03],[627.59,2.42],[627.58,36.67],[627.57,11.24]],[[627.62,4.56],[627.63,0.03],[627.64,0.09],[627.65,0.1],[627.66,0.1]]]
["binance-futures","BNBUSDT",1773052318844,[[627.75,12.4],[627.74,0.02],[627.73,6.38],[627.72,26.32],[627.71,7.44]],[[627.76,13.21],[627.77,2.27],[627.78,9.51],[627.79,0.08],[627.8,0.04]]]
["binance-futures","BNBUSDT",1773052357389,[[627.42,13.66],[627.41,1.0],[627.4,0.18],[627.39,0.07],[627.38,0.03]],[[627.43,17.21],[627.44,2.05],[627.45,0.22],[627.46,0.1],[627.47,3.14]]]
["binance-futures","BNBUSDT",1773052411335,[[627.72,26.17],[627.7,2.17],[627.69,0.07],[627.68,0.41],[627.66,5.82]],[[627.73,9.18],[627.74,2.05],[627.75,2.09],[627.76,2.88],[627.77,2.09]]]
["binance-futures","BNBUSDT",1773052470783,[[627.93,49.08],[627.92,11.18],[627.91,14.18],[627.9,11.46],[627.89,10.64]],[[627.94,0.03],[627.95,0.06],[627.96,0.11],[627.97,0.29],[627.98,0.04]]]
["binance-futures","BNBUSDT",1773052498381,[[628.21,18.12],[628.2,13.31],[628.19,13.96],[628.18,20.82],[628.17,9.92]],[[628.22,5.71],[628.23,0.02],[628.24,0.07],[628.25,0.15],[628.26,0.3]]]
["binance-futures","BNBUSDT",1773052562892,[[628.08,39.29],[628.07,12.59],[628.06,2.77],[628.05,24.75],[628.04,23.23]],[[628.09,3.12],[628.1,0.06],[628.11,0.06],[628.12,2.13],[628.13,6.23]]]
["binance-futures","BNBUSDT",1773052619728,[[628.0,34.13],[627.99,11.34],[627.98,7.86],[627.97,7.86],[627.96,16.49]],[[628.01,3.49],[628.02,0.02],[628.03,0.04],[628.04,0.09],[628.05,0.23]]]
["binance-futures","BNBUSDT",1773052697182,[[628.06,10.99],[628.05,16.22],[628.04,9.45],[628.03,7.82],[628.02,7.89]],[[628.07,23.03],[628.08,0.06],[628.09,0.05],[628.1,0.42],[628.11,0.03]]]
["binance-futures","BNBUSDT",1773052725496,[[627.26,1.65],[627.23,0.01],[627.22,0.03],[627.21,0.03],[627.2,19.26]],[[627.27,1.49],[627.28,3.15],[627.29,22.01],[627.3,21.05],[627.31,29.08]]]
["binance-futures","BNBUSDT",1773052752850,[[626.65,26.84],[626.64,11.04],[626.63,9.39],[626.62,18.56],[626.61,20.4]],[[626.66,15.53],[626.67,0.05],[626.68,3.41],[626.69,1.48],[626.7,0.1]]]
["binance-futures","BNBUSDT",1773052804498,[[627.52,32.96],[627.51,0.02],[627.5,0.11],[627.49,0.15],[627.48,0.07]],[[627.53,18.64],[627.54,0.01],[627.55,1.54],[627.56,15.99],[627.57,13.17]]]
["binance-futures","BNBUSDT",1773052835470,[[627.36,13.52],[627.34,1.79],[627.33,1.62],[627.32,0.06],[627.29,1.77]],[[627.37,20.26],[627.38,44.27],[627.39,0.05],[627.4,1.92],[627.41,9.58]]]
["binance-futures","BNBUSDT",1773052877732,[[627.43,0.48],[627.4,0.04],[627.39,4.77],[627.33,0.02],[627.3,3.7]],[[627.44,48.54],[627.45,31.71],[627.47,14.12],[627.48,33.93],[627.49,19.19]]]
["binance-futures","BNBUSDT",1773052939989,[[627.45,13.54],[627.44,0.07],[627.43,0.46],[627.42,0.11],[627.41,0.06]],[[627.46,28.45],[627.48,8.41],[627.49,22.72],[627.5,13.52],[627.51,13.13]]]
["binance-futures","BNBUSDT",1773052986637,[[626.75,51.68],[626.74,24.33],[626.73,16.42],[626.72,19.29],[626.71,12.06]],[[626.76,1.56],[626.77,0.02],[626.78,0.02],[626.8,0.06],[626.86,3.5]]]
["binance-futures","BNBUSDT",1773053018123,[[626.36,21.85],[626.35,7.78],[626.34,6.06],[626.33,17.67],[626.32,10.61]],[[626.37,2.77],[626.38,3.72],[626.39,0.11],[626.4,0.11],[626.41,0.01]]]
["binance-futures","BNBUSDT",1773053060140,[[626.96,19.85],[626.95,44.91],[626.94,28.19],[626.93,14.84],[626.92,2.94]],[[626.97,0.02],[626.98,0.03],[626.99,0.04],[627.0,0.26],[627.02,0.04]]]
["binance-futures","BNBUSDT",1773053107884,[[626.8,3.71],[626.79,0.21],[626.78,0.77],[626.77,0.1],[626.76,1.67]],[[626.81,19.05],[626.82,0.01],[626.83,2.25],[626.84,5.55],[626.85,4.63]]]
["binance-futures","BNBUSDT",1773053155508,[[626.55,8.48],[626.54,0.25],[626.53,0.26],[626.52,1.55],[626.51,0.22]],[[626.56,48.12],[626.57,16.41],[626.58,18.23],[626.59,13.65],[626.6,4.79]]]
["binance-futures","BNBUSDT",1773053188329,[[626.5,26.23],[626.49,12.42],[626.48,10.27],[626.47,8.63],[626.46,7.84]],[[626.51,7.31],[626.52,0.03],[626.53,4.88],[626.54,4.87],[626.55,0.04]]]
["binance-futures","BNBUSDT",1773053244807,[[626.86,3.48],[626.85,0.39],[626.84,1.69],[626.83,7.27],[626.82,1.68]],[[626.87,31.67],[626.88,18.54],[626.9,10.18],[626.91,74.6],[626.92,2.48]]]
["binance-futures","BNBUSDT",1773053286880,[[626.9,31.78],[626.89,3.5],[626.88,2.29],[626.87,7.25],[626.85,15.02]],[[626.91,0.48],[626.93,0.02],[626.94,0.01],[626.95,10.16],[626.96,2.8]]]
["binance-futures","BNBUSDT",1773053295684,[[626.95,23.24],[626.94,2.87],[626.93,3.37],[626.92,0.03],[626.91,7.01]],[[626.96,14.18],[626.97,0.06],[626.98,0.07],[626.99,1.48],[627.0,0.03]]]
["binance-futures","BNBUSDT",1773053381204,[[626.8,11.49],[626.79,3.26],[626.78,7.39],[626.77,8.65],[626.76,12.11]],[[626.81,16.51],[626.82,12.2],[626.83,1.95],[626.84,8.7],[626.85,6.99]]]
["binance-futures","BNBUSDT",1773053385780,[[626.87,35.78],[626.85,7.03],[626.84,12.89],[626.83,11.94],[626.82,17.41]],[[626.88,12.25],[626.89,0.97],[626.9,0.07],[626.91,0.08],[626.92,0.04]]]
["binance-futures","BNBUSDT",1773053431989,[[626.85,20.82],[626.84,16.14],[626.83,14.55],[626.82,1.68],[626.81,3.07]],[[626.86,8.56],[626.87,7.24],[626.88,0.08],[626.89,0.04],[626.9,0.02]]]
["binance-futures","BNBUSDT",1773053488822,[[626.85,18.95],[626.84,0.08],[626.83,1.73],[626.82,0.09],[626.81,5.4]],[[626.86,5.26],[626.87,0.03],[626.88,0.08],[626.89,6.17],[626.9,7.49]]]
["binance-futures","BNBUSDT",1773053533088,[[626.99,50.45],[626.98,37.13],[626.96,8.97],[626.95,30.6],[626.94,29.73]],[[627.0,4.1],[627.01,0.01],[627.02,0.03],[627.03,0.01],[627.04,0.06]]]
["binance-futures","BNBUSDT",1773053612582,[[626.51,11.63],[626.5,0.01],[626.49,5.56],[626.48,2.94],[626.47,7.4]],[[626.52,9.69],[626.53,0.02],[626.54,0.09],[626.55,0.12],[626.56,0.06]]]
["binance-futures","BNBUSDT",1773053622008,[[626.65,22.29],[626.64,12.57],[626.63,6.9],[626.62,8.17],[626.61,22.65]],[[626.66,17.03],[626.67,0.03],[626.68,0.09],[626.69,0.05],[626.7,1.02]]]
["binance-futures","BNBUSDT",1773053666510,[[626.94,13.47],[626.93,0.09],[626.92,0.05],[626.91,0.13],[626.9,2.87]],[[626.95,9.43],[626.96,7.0],[626.97,0.06],[626.98,5.86],[626.99,7.16]]]
["binance-futures","BNBUSDT",1773053753530,[[626.68,6.85],[626.67,0.01],[626.66,0.06],[626.65,0.44],[626.64,0.07]],[[626.69,40.49],[626.7,9.02],[626.71,19.92],[626.72,9.11],[626.73,7.6]]]
["binance-futures","BNBUSDT",1773053777208,[[626.54,27.33],[626.53,19.77],[626.52,9.16],[626.51,12.67],[626.5,21.12]],[[626.55,3.33],[626.56,0.01],[626.57,5.89],[626.58,0.13],[626.59,3.26]]]
["binance-futures","BNBUSDT",1773053820127,[[626.54,13.23],[626.52,7.48],[626.51,21.28],[626.5,8.46],[626.49,21.91]],[[626.55,12.28],[626.56,0.01],[626.57,2.86],[626.58,6.51],[626.59,3.21]]]
["binance-futures","BNBUSDT",1773053913582,[[627.04,16.49],[627.03,7.46],[627.02,0.32],[627.01,1.71],[627.0,14.65]],[[627.05,61.48],[627.06,0.25],[627.07,0.03],[627.08,0.06],[627.09,0.04]]]
["binance-futures","BNBUSDT",1773053944386,[[627.17,21.38],[627.16,2.57],[627.15,8.34],[627.14,8.84],[627.13,0.02]],[[627.18,8.42],[627.19,7.72],[627.2,2.21],[627.21,0.08],[627.22,0.04]]]
["binance-futures","BNBUSDT",1773054006531,[[627.13,29.62],[627.12,23.49],[627.11,14.47],[627.1,23.0],[627.09,28.9]],[[627.14,5.94],[627.15,1.04],[627.16,1.06],[627.17,0.02],[627.18,0.39]]]
["binance-futures","BNBUSDT",1773054068258,[[627.17,12.01],[627.16,18.31],[627.15,8.21],[627.14,0.06],[627.13,8.73]],[[627.18,9.79],[627.19,7.65],[627.2,0.11],[627.21,0.05],[627.22,8.01]]]
["binance-futures","BNBUSDT",1773054101279,[[627.44,52.56],[627.42,14.38],[627.41,23.77],[627.4,15.8],[627.39,18.44]],[[627.45,0.61],[627.46,0.03],[627.47,0.04],[627.48,0.31],[627.49,7.67]]]
["binance-futures","BNBUSDT",1773054149001,[[627.39,34.85],[627.38,10.0],[627.37,11.78],[627.36,0.09],[627.35,4.65]],[[627.4,7.67],[627.41,0.02],[627.42,0.07],[627.43,0.15],[627.44,0.05]]]
["binance-futures","BNBUSDT",1773054198376,[[627.48,3.91],[627.47,0.02],[627.46,0.2],[627.45,0.12],[627.44,0.16]],[[627.49,54.56],[627.5,10.99],[627.51,13.32],[627.52,16.04],[627.53,15.29]]]
["binance-futures","BNBUSDT",1773054242129,[[627.34,6.59],[627.33,8.63],[627.32,2.98],[627.31,0.5],[627.3,0.72]],[[627.35,19.28],[627.36,9.08],[627.37,5.67],[627.38,12.09],[627.39,17.96]]]
["binance-futures","BNBUSDT",1773054305226,[[627.58,37.35],[627.57,2.92],[627.56,3.37],[627.55,3.9],[627.54,0.5]],[[627.59,8.33],[627.6,0.03],[627.61,0.03],[627.62,0.02],[627.63,0.02]]]
["binance-futures","BNBUSDT",1773054329829,[[627.89,5.09],[627.88,7.9],[627.87,0.14],[627.86,0.18],[627.85,0.13]],[[627.9,16.44],[627.92,2.91],[627.93,0.06],[627.94,3.09],[627.95,1.04]]]
["binance-futures","BNBUSDT",1773054401400,[[627.96,9.81],[627.95,0.1],[627.94,0.6],[627.93,5.23],[627.92,2.98]],[[627.97,8.05],[627.99,1.13],[628.0,19.39],[628.01,22.59],[628.02,0.7]]]
["binance-futures","BNBUSDT",1773054451231,[[628.02,11.27],[628.01,6.06],[628.0,0.13],[627.99,0.82],[627.98,0.03]],[[628.03,14.71],[628.04,4.71],[628.05,7.28],[628.06,17.15],[628.07,12.93]]]
["binance-futures","BNBUSDT",1773054469001,[[627.88,26.53],[627.87,11.15],[627.86,13.82],[627.85,1.83],[627.84,1.87]],[[627.89,6.9],[627.9,0.02],[627.91,0.24],[627.92,0.09],[627.93,0.37]]]
["binance-futures","BNBUSDT",1773054563117,[[627.65,11.04],[627.64,1.01],[627.63,0.1],[627.62,2.25],[627.61,0.23]],[[627.66,10.6],[627.67,0.08],[627.68,2.78],[627.69,0.08],[627.7,0.22]]]
["binance-futures","BNBUSDT",1773054626297,[[627.43,2.51],[627.42,0.17],[627.41,0.39],[627.39,6.25],[627.38,4.85]],[[627.44,16.55],[627.45,0.99],[627.46,0.17],[627.47,6.1],[627.48,10.5]]]
["binance-futures","BNBUSDT",1773054670845,[[627.12,13.69],[627.11,0.69],[627.1,2.46],[627.09,1.75],[627.08,0.22]],[[627.13,12.01],[627.15,9.47],[627.16,25.15],[627.17,10.04],[627.18,14.32]]]
["binance-futures","BNBUSDT",1773054728613,[[627.45,19.98],[627.44,2.97],[627.43,0.01],[627.42,14.93],[627.41,20.66]],[[627.46,7.44],[627.47,0.95],[627.48,0.92],[627.49,7.68],[627.5,2.01]]]
["binance-futures","BNBUSDT",1773054788478,[[627.32,0.08],[627.31,0.11],[627.3,0.08],[627.29,0.01],[627.28,0.47]],[[627.33,33.78],[627.35,6.1],[627.36,11.68],[627.37,8.99],[627.38,15.75]]]
["binance-futures","BNBUSDT",1773054862001,[[627.33,49.56],[627.32,10.62],[627.31,5.18],[627.3,17.6],[627.29,16.65]],[[627.34,5.14],[627.35,0.02],[627.36,0.12],[627.37,0.1],[627.38,0.5]]]
["binance-futures","BNBUSDT",1773054910318,[[627.24,7.97],[627.23,0.07],[627.22,0.27],[627.21,0.02],[627.2,0.17]],[[627.25,28.97],[627.26,16.13],[627.27,11.46],[627.28,11.47],[627.29,14.23]]]
["binance-futures","BNBUSDT",1773054977499,[[627.12,7.67],[627.1,0.24],[627.09,0.22],[627.08,0.14],[627.06,0.06]],[[627.13,21.87],[627.14,8.01],[627.15,8.71],[627.16,24.75],[627.17,22.45]]]
["binance-futures","BNBUSDT",1773055026157,[[626.42,1.82],[626.41,0.03],[626.4,0.31],[626.39,1.83],[626.38,1.32]],[[626.43,17.99],[626.44,12.27],[626.45,10.8],[626.46,23.8],[626.47,17.44]]]
["binance-futures","BNBUSDT",1773055034727,[[626.09,68.92],[626.08,31.05],[626.07,19.14],[626.06,5.76],[626.05,18.88]],[[626.1,4.72],[626.11,0.04],[626.12,0.02],[626.14,0.02],[626.15,0.05]]]
["binance-futures","BNBUSDT",1773055096894,[[625.08,35.93],[625.07,1.91],[625.06,27.94],[625.05,19.32],[625.04,17.07]],[[625.09,5.78],[625.1,0.04],[625.11,0.03],[625.12,0.04],[625.13,0.06]]]
["binance-futures","BNBUSDT",1773055100612,[[625.1,11.02],[625.09,8.14],[625.08,4.41],[625.07,0.03],[625.06,7.71]],[[625.11,15.2],[625.12,0.08],[625.13,19.82],[625.14,8.63],[625.15,0.09]]]
["binance-futures","BNBUSDT",1773055143717,[[625.37,13.59],[625.36,12.15],[625.35,9.06],[625.34,12.24],[625.33,6.89]],[[625.38,5.64],[625.39,0.06],[625.4,8.51],[625.41,17.9],[625.42,3.24]]]
["binance-futures","BNBUSDT",1773055186896,[[625.17,0.77],[625.16,0.06],[625.15,1.66],[625.14,0.11],[625.13,0.04]],[[625.18,45.67],[625.19,1.59],[625.2,7.15],[625.21,18.47],[625.22,7.96]]]
["binance-futures","BNBUSDT",1773055231918,[[625.03,59.44],[625.02,31.87],[625.01,27.28],[625.0,9.8],[624.99,8.81]],[[625.04,1.33],[625.05,0.03],[625.06,0.06],[625.07,1.54],[625.08,10.43]]]
["binance-futures","BNBUSDT",1773055301757,[[625.06,35.51],[625.05,0.02],[625.04,6.95],[625.03,19.8],[625.02,22.42]],[[625.07,0.14],[625.08,7.7],[625.09,0.29],[625.1,1.06],[625.11,0.06]]]
["binance-futures","BNBUSDT",1773055309038,[[625.05,18.13],[625.04,13.25],[625.02,12.17],[625.01,12.51],[624.99,2.24]],[[625.06,8.1],[625.08,9.98],[625.09,0.07],[625.1,0.06],[625.12,3.25]]]
["binance-futures","BNBUSDT",1773055348869,[[625.13,33.94],[625.12,24.01],[625.11,10.65],[625.1,13.67],[625.09,16.64]],[[625.14,10.37],[625.15,2.0],[625.16,0.05],[625.17,0.07],[625.19,3.69]]]
["binance-futures","BNBUSDT",1773055430765,[[625.54,26.94],[625.53,6.51],[625.52,2.51],[625.51,6.36],[625.5,2.29]],[[625.55,5.24],[625.56,0.01],[625.57,8.06],[625.58,9.59],[625.59,8.95]]]
["binance-futures","BNBUSDT",1773055451458,[[625.59,20.55],[625.57,0.09],[625.56,10.67],[625.55,10.76],[625.49,4.23]],[[625.6,12.71],[625.61,0.01],[625.62,0.92],[625.63,12.14],[625.64,1.07]]]
["binance-futures","BNBUSDT",1773055507820,[[625.52,0.06],[625.51,0.04],[625.5,18.4],[625.49,7.85],[625.48,10.91]],[[625.53,29.8],[625.54,6.05],[625.55,0.05],[625.56,1.65],[625.57,4.55]]]
["binance-futures","BNBUSDT",1773055601504,[[625.41,5.82],[625.4,0.1],[625.39,6.41],[625.38,10.35],[625.37,0.07]],[[625.42,40.47],[625.43,0.01],[625.44,12.31],[625.45,7.96],[625.46,0.06]]]
["binance-futures","BNBUSDT",1773055628208,[[625.56,1.29],[625.55,0.02],[625.54,0.06],[625.53,1.18],[625.52,23.59]],[[625.57,38.88],[625.58,2.8],[625.59,2.82],[625.6,2.36],[625.61,5.91]]]
["binance-futures","BNBUSDT",1773055696387,[[625.57,12.15],[625.56,0.13],[625.55,0.1],[625.54,0.05],[625.53,0.07]],[[625.58,22.74],[625.59,15.02],[625.6,8.77],[625.61,14.41],[625.62,11.55]]]
["binance-futures","BNBUSDT",1773055762309,[[625.42,17.45],[625.41,0.01],[625.4,0.03],[625.39,6.81],[625.38,3.21]],[[625.43,10.71],[625.44,0.08],[625.45,0.7],[625.46,4.89],[625.47,2.92]]]
["binance-futures","BNBUSDT",1773055794212,[[625.49,2.08],[625.48,0.02],[625.47,0.03],[625.46,0.08],[625.45,0.03]],[[625.5,15.42],[625.51,3.88],[625.52,0.11],[625.53,0.07],[625.54,2.87]]]
["binance-futures","BNBUSDT",1773055858713,[[625.63,26.86],[625.62,12.41],[625.61,8.15],[625.6,8.14],[625.59,11.56]],[[625.64,13.59],[625.65,0.04],[625.66,1.8],[625.67,0.05],[625.68,8.86]]]
["binance-futures","BNBUSDT",1773055925394,[[625.81,78.21],[625.8,44.73],[625.79,34.73],[625.78,19.57],[625.77,19.51]],[[625.82,1.76],[625.83,0.51],[625.84,0.04],[625.86,0.08],[625.87,7.51]]]
["binance-futures","BNBUSDT",1773055966451,[[625.95,3.97],[625.94,0.14],[625.93,0.04],[625.92,0.07],[625.91,0.2]],[[625.96,55.85],[625.97,13.91],[625.98,18.56],[625.99,25.9],[626.0,12.08]]]
["binance-futures","BNBUSDT",1773056041100,[[625.94,0.76],[625.93,5.62],[625.92,0.08],[625.91,0.09],[625.9,0.28]],[[625.95,25.77],[625.96,12.86],[625.97,8.61],[625.98,11.5],[625.99,13.1]]]
["binance-futures","BNBUSDT",1773056075067,[[625.96,10.78],[625.95,2.09],[625.94,3.39],[625.93,10.07],[625.92,2.9]],[[625.97,5.54],[625.98,0.03],[625.99,0.07],[626.0,0.83],[626.01,8.74]]]
["binance-futures","BNBUSDT",1773056134067,[[626.69,10.74],[626.68,0.42],[626.67,2.87],[626.66,0.11],[626.65,0.01]],[[626.7,19.08],[626.71,14.05],[626.72,16.89],[626.73,8.68],[626.74,17.66]]]
["binance-futures","BNBUSDT",1773056189952,[[626.73,31.86],[626.72,36.15],[626.71,9.51],[626.7,25.38],[626.69,32.43]],[[626.74,8.78],[626.75,0.06],[626.76,0.08],[626.77,6.15],[626.78,0.03]]]
["binance-futures","BNBUSDT",1773056216194,[[626.79,53.88],[626.78,16.1],[626.77,3.94],[626.76,32.92],[626.75,23.78]],[[626.8,14.05],[626.81,0.01],[626.82,0.66],[626.83,0.07],[626.84,0.04]]]
["binance-futures","BNBUSDT",1773056302121,[[626.74,15.28],[626.73,3.9],[626.72,10.78],[626.71,8.29],[626.7,17.38]],[[626.75,12.59],[626.76,0.04],[626.77,0.04],[626.78,0.03],[626.79,0.01]]]
["binance-futures","BNBUSDT",1773056365535,[[626.91,13.18],[626.9,20.55],[626.89,13.86],[626.88,33.59],[626.87,23.11]],[[626.92,10.91],[626.94,0.25],[626.95,0.05],[626.96,0.25],[626.97,6.98]]]
["binance-futures","BNBUSDT",1773056434457,[[626.79,52.84],[626.78,33.79],[626.77,21.71],[626.76,30.94],[626.75,28.82]],[[626.8,2.0],[626.82,0.12],[626.83,0.05],[626.84,1.75],[626.85,0.2]]]
["binance-futures","BNBUSDT",1773056484459,[[626.67,40.49],[626.66,40.0],[626.65,18.88],[626.64,18.86],[626.63,14.61]],[[626.68,2.06],[626.69,0.03],[626.7,0.05],[626.71,0.09],[626.72,0.18]]]
["binance-futures","BNBUSDT",1773056538625,[[627.01,0.64],[627.0,5.76],[626.99,0.75],[626.98,0.1],[626.97,20.07]],[[627.02,18.72],[627.03,0.02],[627.04,2.96],[627.05,1.04],[627.06,0.07]]]
["binance-futures","BNBUSDT",1773056610147,[[626.94,1.87],[626.93,0.13],[626.92,0.12],[626.91,1.9],[626.9,4.66]],[[626.95,43.33],[626.96,12.2],[626.97,4.75],[626.98,2.94],[626.99,15.86]]]
["binance-futures","BNBUSDT",1773056678927,[[626.74,14.13],[626.73,0.66],[626.72,2.63],[626.71,3.79],[626.7,0.4]],[[626.75,17.18],[626.76,0.32],[626.77,10.12],[626.78,12.86],[626.79,38.97]]]
["binance-futures","BNBUSDT",1773056728229,[[626.92,15.93],[626.9,11.44],[626.89,19.67],[626.88,8.0],[626.87,5.21]],[[626.93,12.38],[626.94,0.06],[627.0,13.39],[627.06,5.29],[627.08,14.2]]]
["binance-futures","BNBUSDT",1773056775036,[[627.18,16.62],[627.17,0.13],[627.16,0.19],[627.14,2.18],[627.13,7.62]],[[627.19,3.0],[627.2,0.01],[627.21,0.04],[627.22,7.16],[627.23,8.14]]]
["binance-futures","BNBUSDT",1773056832420,[[627.38,46.63],[627.37,30.79],[627.36,13.83],[627.35,8.83],[627.34,17.31]],[[627.39,3.6],[627.4,1.26],[627.41,1.19],[627.42,1.43],[627.43,0.04]]]
["binance-futures","BNBUSDT",1773056895648,[[627.09,25.69],[627.08,0.07],[627.07,4.34],[627.06,11.07],[627.05,3.68]],[[627.1,0.97],[627.11,1.87],[627.12,0.04],[627.13,0.06],[627.14,48.86]]]
["binance-futures","BNBUSDT",1773056936501,[[626.89,1.02],[626.88,0.04],[626.87,0.03],[626.86,0.08],[626.85,0.05]],[[626.9,31.09],[626.91,5.55],[626.92,2.9],[626.93,20.45],[626.94,4.55]]]
["binance-futures","BNBUSDT",1773057011726,[[626.3,42.79],[626.29,15.33],[626.28,11.28],[626.27,6.08],[626.26,0.03]],[[626.31,7.63],[626.32,0.1],[626.33,0.15],[626.34,0.14],[626.35,0.98]]]
["binance-futures","BNBUSDT",1773057018864,[[626.33,46.5],[626.32,32.24],[626.31,17.31],[626.3,9.72],[626.29,11.17]],[[626.34,0.02],[626.35,0.03],[626.36,0.08],[626.37,0.13],[626.38,0.25]]]
["binance-futures","BNBUSDT",1773057108035,[[626.74,29.75],[626.73,6.14],[626.72,9.59],[626.71,19.95],[626.7,21.48]],[[626.75,3.87],[626.76,0.08],[626.77,0.03],[626.78,1.94],[626.79,8.2]]]
["binance-futures","BNBUSDT",1773057140074,[[626.89,26.89],[626.88,0.05],[626.87,0.12],[626.86,0.3],[626.85,2.73]],[[626.9,24.57],[626.91,0.37],[626.92,2.96],[626.93,1.66],[626.94,2.95]]]
["binance-futures","BNBUSDT",1773057205207,[[627.55,54.73],[627.54,16.79],[627.53,22.15],[627.52,22.35],[627.51,22.6]],[[627.56,4.17],[627.57,0.08],[627.58,1.08],[627.59,0.08],[627.6,0.09]]]
["binance-futures","BNBUSDT",1773057253447,[[627.42,3.49],[627.41,0.05],[627.4,0.08],[627.39,0.15],[627.38,0.05]],[[627.43,50.82],[627.44,17.62],[627.45,9.52],[627.46,29.91],[627.47,16.0]]]
["binance-futures","BNBUSDT",1773057305951,[[627.8,24.16],[627.79,13.8],[627.78,0.01],[627.77,3.97],[627.76,17.94]],[[627.81,20.1],[627.82,0.04],[627.83,0.06],[627.84,0.36],[627.85,6.83]]]
["binance-futures","BNBUSDT",1773057365546,[[627.81,13.97],[627.8,33.64],[627.79,0.27],[627.78,0.12],[627.73,3.81]],[[627.82,25.71],[627.83,6.81],[627.84,0.02],[627.85,2.52],[627.86,3.02]]]
["binance-futures","BNBUSDT",1773057402080,[[627.9,16.56],[627.89,0.03],[627.88,0.09],[627.87,3.28],[627.86,0.14]],[[627.91,34.59],[627.92,15.61],[627.93,11.16],[627.94,22.1],[627.95,0.14]]]
["binance-futures","BNBUSDT",1773057479900,[[627.52,17.79],[627.51,4.2],[627.5,11.05],[627.49,11.57],[627.48,4.54]],[[627.53,2.92],[627.54,0.03],[627.55,0.41],[627.56,0.03],[627.57,0.02]]]
["binance-futures","BNBUSDT",1773057551419,[[627.48,13.85],[627.47,0.03],[627.46,0.08],[627.45,0.07],[627.44,0.04]],[[627.49,19.21],[627.5,16.46],[627.51,0.09],[627.52,1.31],[627.53,0.07]]]
["binance-futures","BNBUSDT",1773057641329,[[627.63,7.36],[627.62,1.65],[627.61,0.2],[627.6,3.26],[627.59,8.54]],[[627.64,16.15],[627.65,0.08],[627.66,0.06],[627.67,0.04],[627.68,0.97]]]
["binance-futures","BNBUSDT",1773057664466,[[627.86,4.57],[627.84,0.09],[627.83,1.86],[627.82,5.56]],[[627.87,17.64],[627.88,0.03],[627.89,2.51],[627.9,0.1],[627.91,0.02]]]
["binance-futures","BNBUSDT",1773057702347,[[628.35,11.87],[628.33,0.09],[628.32,4.86],[628.31,5.24],[628.3,10.28]],[[628.36,35.51],[628.37,5.37],[628.38,14.79],[628.39,12.05],[628.4,2.87]]]
["binance-futures","BNBUSDT",1773057767004,[[628.44,1.29],[628.42,0.04],[628.41,5.23],[628.4,11.82],[628.37,4.02]],[[628.45,17.38],[628.46,48.3],[628.47,30.97],[628.48,19.69],[628.49,19.99]]]
["binance-futures","BNBUSDT",1773057795861,[[628.51,18.97],[628.5,8.54],[628.48,9.05],[628.46,8.27],[628.44,10.85]],[[628.52,31.01],[628.53,13.94],[628.55,15.05],[628.56,17.89],[628.58,0.04]]]
["binance-futures","BNBUSDT",1773057838115,[[628.2,10.36],[628.19,15.07],[628.18,0.13],[628.17,0.11],[628.16,1.91]],[[628.21,22.94],[628.22,7.3],[628.23,17.93],[628.24,21.13],[628.25,28.61]]]
["binance-futures","BNBUSDT",1773057903538,[[628.39,13.33],[628.38,9.06],[628.37,0.16],[628.36,0.11],[628.35,1.06]],[[628.4,16.68],[628.41,12.98],[628.42,9.81],[628.43,8.06],[628.44,8.09]]]
["binance-futures","BNBUSDT",1773057936650,[[628.2,28.66],[628.19,9.7],[628.18,4.77],[628.17,16.21],[628.16,0.04]],[[628.21,6.27],[628.22,0.02],[628.23,0.04],[628.24,0.29],[628.25,0.04]]]
["binance-futures","BNBUSDT",1773057991364,[[628.57,25.14],[628.56,5.76],[628.55,3.78],[628.54,4.7],[628.53,29.58]],[[628.58,8.58],[628.59,1.18],[628.6,1.0],[628.61,0.11],[628.62,3.76]]]
["binance-futures","BNBUSDT",1773058047052,[[628.48,21.15],[628.47,0.03],[628.46,2.43],[628.45,19.63],[628.44,5.94]],[[628.49,10.77],[628.5,0.04],[628.51,0.03],[628.52,0.1],[628.53,8.57]]]
["binance-futures","BNBUSDT",1773058092508,[[628.64,47.98],[628.63,41.67],[628.62,14.75],[628.61,9.31],[628.6,9.31]],[[628.65,12.22],[628.66,0.52],[628.67,7.2],[628.69,0.01],[628.71,9.29]]]
["binance-futures","BNBUSDT",1773058155210,[[628.41,20.29],[628.39,2.97],[628.36,0.22],[628.35,1.79],[628.32,12.17]],[[628.42,16.91],[628.44,6.08],[628.45,11.3],[628.46,15.62],[628.47,26.71]]]
["binance-futures","BNBUSDT",1773058207103,[[628.33,53.18],[628.32,13.08],[628.31,21.25],[628.3,0.05],[628.29,2.85]],[[628.34,15.37],[628.35,0.04],[628.36,0.09],[628.37,1.98],[628.38,1.5]]]
["binance-futures","BNBUSDT",1773058268581,[[628.13,8.45],[628.12,0.5],[628.11,4.12],[628.1,9.01],[628.08,22.04]],[[628.14,28.66],[628.15,0.04],[628.16,17.52],[628.17,19.09],[628.18,25.53]]]
["binance-futures","BNBUSDT",1773058308632,[],[[628.25,38.76],[628.26,12.09],[628.27,34.51],[628.28,11.0],[628.29,12.26]]]
["binance-futures","BNBUSDT",1773058361642,[[628.23,4.48],[628.21,0.03],[628.2,2.15],[628.19,88.54],[628.18,574.82]],[[628.24,35.23],[628.25,20.17],[628.26,7.87],[628.27,7.86],[628.28,2.88]]]
["binance-futures","BNBUSDT",1773058426371,[[628.47,64.76],[628.46,27.77],[628.45,24.37],[628.44,26.98],[628.43,9.04]],[[628.48,8.82],[628.49,0.01],[628.5,51.31],[628.51,1.68],[628.53,0.03]]]
["binance-futures","BNBUSDT",1773058483297,[[628.64,46.17],[628.63,8.85],[628.62,16.01],[628.61,29.39],[628.6,44.22]],[[628.65,9.74],[628.66,7.68],[628.67,1.75],[628.68,0.11],[628.69,2.46]]]
["binance-futures","BNBUSDT",1773058520476,[[629.14,37.48],[629.13,31.92],[629.12,35.94],[629.11,20.12],[629.1,19.07]],[[629.15,6.04],[629.16,1.29],[629.17,7.21],[629.18,0.22],[629.19,0.57]]]
["binance-futures","BNBUSDT",1773058561604,[[629.12,0.25],[629.11,0.07]],[[629.13,77.4],[629.14,42.08],[629.15,29.4],[629.16,33.79],[629.17,3.61]]]
["binance-futures","BNBUSDT",1773058610488,[[629.25,24.48],[629.24,22.99],[629.23,12.15],[629.22,23.14],[629.21,11.65]],[[629.26,21.46],[629.27,3.15],[629.28,4.27],[629.29,0.18],[629.3,7.67]]]
["binance-futures","BNBUSDT",1773058666139,[[628.88,25.53],[628.87,2.94],[628.86,0.72],[628.85,0.33],[628.84,0.03]],[[628.89,22.45],[628.9,7.28],[628.91,19.98],[628.92,22.4],[628.93,21.95]]]
["binance-futures","BNBUSDT",1773058702236,[[629.14,74.84],[629.13,28.5],[629.12,18.04],[629.11,0.08],[629.1,8.09]],[[629.15,0.72],[629.16,0.13],[629.17,0.04],[629.18,0.05],[629.19,0.02]]]
["binance-futures","BNBUSDT",1773058763028,[[629.61,80.85],[629.6,10.17],[629.59,3.89],[629.58,34.01],[629.57,15.86]],[[629.62,8.76],[629.64,0.19],[629.65,1.64],[629.66,0.12],[629.67,0.03]]]
["binance-futures","BNBUSDT",1773058767887,[[629.61,5.93],[629.6,3.61],[629.59,0.08],[629.58,0.18],[629.57,0.06]],[[629.62,33.56],[629.63,1.96],[629.64,3.93],[629.65,1.64],[629.66,2.92]]]
["binance-futures","BNBUSDT",1773058829501,[[629.62,26.85],[629.61,8.17],[629.6,4.91],[629.59,13.48],[629.58,3.86]],[[629.63,1.63],[629.64,0.05],[629.65,0.03],[629.66,0.1],[629.67,7.19]]]
["binance-futures","BNBUSDT",1773058847719,[[629.42,13.93],[629.41,0.07],[629.4,5.08],[629.39,8.78],[629.37,4.28]],[[629.43,9.96],[629.44,8.95],[629.45,0.03],[629.46,1.21],[629.47,10.12]]]
["binance-futures","BNBUSDT",1773058898619,[[629.5,38.19],[629.49,36.63],[629.48,17.81],[629.47,29.05],[629.46,30.11]],[[629.51,11.91],[629.52,0.02],[629.53,6.05],[629.54,5.22],[629.55,2.84]]]
["binance-futures","BNBUSDT",1773058942178,[[629.75,16.75],[629.74,1.33],[629.73,0.08],[629.72,0.03],[629.71,0.01]],[[629.76,19.78],[629.77,0.01],[629.78,50.29],[629.79,0.02],[629.8,0.04]]]
["binance-futures","BNBUSDT",1773058983221,[[629.91,28.12],[629.9,6.04],[629.89,8.14],[629.88,10.22],[629.87,3.95]],[[629.92,6.3],[629.94,0.04],[629.95,7.29],[629.96,8.64],[629.97,9.27]]]
["binance-futures","BNBUSDT",1773059029812,[[628.78,26.3],[628.76,0.08],[628.75,25.22],[628.74,6.0],[628.73,25.45]],[[628.79,18.68],[628.8,0.03],[628.81,0.03],[628.82,4.53],[628.83,0.06]]]
["binance-futures","BNBUSDT",1773059063563,[[629.05,7.35],[629.04,39.86],[629.03,0.07],[629.02,10.17],[629.01,31.94]],[[629.06,43.76],[629.07,10.74],[629.08,3.54],[629.09,25.85],[629.1,14.08]]]
["binance-futures","BNBUSDT",1773059120748,[[629.25,19.85],[629.24,0.09],[629.23,2.62],[629.22,3.84],[629.21,3.04]],[[629.26,11.98],[629.27,0.01],[629.28,0.08],[629.29,1.0],[629.3,0.03]]]
["binance-futures","BNBUSDT",1773059170059,[[629.21,6.78],[629.2,6.56],[629.19,5.53],[629.18,1.28],[629.17,3.06]],[[629.22,22.21],[629.23,5.79],[629.24,19.85],[629.25,14.25],[629.26,0.26]]]
["binance-futures","BNBUSDT",1773059244259,[[628.92,25.16],[628.91,1.72],[628.9,1.27],[628.89,14.05],[628.88,12.1]],[[628.93,17.39],[628.94,0.04],[628.95,0.11],[628.96,4.55],[628.97,2.75]]]
["binance-futures","BNBUSDT",1773059266400,[[629.16,6.19],[629.15,7.15],[629.14,0.03],[629.13,1.68],[629.12,1.5]],[[629.17,23.5],[629.18,1.61],[629.19,10.67],[629.2,4.45],[629.21,2.83]]]
["binance-futures","BNBUSDT",1773059308301,[[629.42,34.41],[629.41,22.08],[629.4,10.32],[629.39,14.59],[629.38,22.35]],[[629.43,7.21],[629.44,1.5],[629.45,0.06],[629.46,7.3],[629.47,0.08]]]
["binance-futures","BNBUSDT",1773059374063,[[630.47,30.8],[630.45,8.41],[630.44,22.26],[630.43,13.23],[630.42,8.24]],[[630.48,10.21],[630.49,0.35],[630.5,2.19],[630.51,0.03],[630.52,0.01]]]
["binance-futures","BNBUSDT",1773059400846,[[630.66,33.19],[630.65,6.77],[630.64,8.82],[630.63,15.79],[630.62,7.82]],[[630.67,2.13],[630.68,1.08],[630.69,7.98],[630.7,0.07],[630.71,1.55]]]
["binance-futures","BNBUSDT",1773059434438,[[630.41,8.92],[630.4,0.16],[630.39,0.07],[630.38,0.06],[630.37,0.09]],[[630.42,23.35],[630.43,0.34],[630.44,0.32],[630.45,14.51],[630.46,14.96]]]
["binance-futures","BNBUSDT",1773059486402,[[631.11,4.81],[631.1,0.04],[631.09,0.32],[631.08,3.37],[631.07,0.14]],[[631.12,67.15],[631.13,26.83],[631.14,27.42],[631.15,14.68],[631.16,1.25]]]
["binance-futures","BNBUSDT",1773059515444,[[631.11,18.72],[631.09,1.74],[631.08,18.85],[631.07,3.08],[631.06,18.08]],[[631.12,13.73],[631.13,0.5],[631.14,0.07],[631.15,2.18],[631.16,2.92]]]
["binance-futures","BNBUSDT",1773059558450,[[630.53,22.75],[630.52,5.62],[630.51,13.68],[630.5,0.06],[630.49,5.84]],[[630.54,15.02],[630.56,0.3],[630.57,0.15],[630.58,0.05],[630.59,5.96]]]
["binance-futures","BNBUSDT",1773059604426,[[630.65,1.99],[630.64,0.02],[630.63,0.03],[630.62,0.09],[630.61,0.03]],[[630.66,19.79],[630.67,9.53],[630.68,17.83],[630.69,23.54],[630.7,87.38]]]
["binance-futures","BNBUSDT",1773059641771,[[630.33,62.74],[630.32,31.62],[630.31,22.27],[630.3,31.93],[630.29,26.73]],[[630.34,0.28],[630.35,0.06],[630.36,0.05],[630.38,0.05],[630.39,0.83]]]
["binance-futures","BNBUSDT",1773059694302,[[630.18,47.09],[630.17,14.03],[630.16,4.13],[630.15,33.39],[630.14,30.63]],[[630.19,7.62],[630.2,1.03],[630.22,3.28],[630.23,6.54],[630.24,0.86]]]
["binance-futures","BNBUSDT",1773059732791,[[630.64,72.72],[630.63,22.78],[630.62,13.62],[630.61,25.71],[630.6,20.1]],[[630.65,200.03],[630.66,0.15],[630.67,1.22],[630.68,1.06],[630.7,0.03]]]
["binance-futures","BNBUSDT",1773059783492,[[630.62,54.91],[630.61,17.73],[630.6,8.1],[630.59,18.37],[630.58,0.09]],[[630.63,5.35],[630.64,0.18],[630.65,0.73],[630.66,27.91],[630.67,0.08]]]
["binance-futures","BNBUSDT",1773059827763,[[631.22,70.55],[631.21,13.44],[631.2,23.64],[631.19,46.46],[631.18,0.03]],[[631.23,1.75],[631.24,0.48],[631.25,0.35],[631.27,3.42],[631.28,0.09]]]
["binance-futures","BNBUSDT",1773059840409,[[632.64,27.67],[632.63,18.75],[632.61,3.95],[632.59,4.77]],[[632.65,6.41],[632.67,0.01],[632.68,2.84],[632.69,0.02],[632.7,0.04]]]
["binance-futures","BNBUSDT",1773059894393,[[632.41,31.55],[632.4,7.64],[632.39,3.16],[632.38,3.54],[632.37,7.13]],[[632.42,1.11],[632.43,0.96],[632.44,0.09],[632.45,0.06],[632.46,10.33]]]
["binance-futures","BNBUSDT",1773059929475,[[632.44,4.59],[632.43,0.04],[632.42,0.3],[632.41,4.2],[632.4,27.39]],[[632.45,41.05],[632.46,20.45],[632.47,12.17],[632.48,16.92],[632.49,14.72]]]
["binance-futures","BNBUSDT",1773059934456,[],[[632.21,7.49],[632.22,0.33],[632.25,7.12],[632.26,20.26],[632.27,20.56]]]
["binance-futures","BNBUSDT",1773060005094,[[632.31,8.83],[632.3,7.59],[632.29,5.82],[632.28,0.1],[632.27,3.1]],[[632.32,10.64],[632.34,0.08],[632.35,0.09],[632.36,3.2],[632.37,7.9]]]
["binance-futures","BNBUSDT",1773060008820,[[632.22,4.56],[632.21,0.12],[632.2,0.63],[632.19,9.51],[632.17,0.03]],[[632.23,39.46],[632.24,11.81],[632.25,17.82],[632.26,21.89],[632.27,22.34]]]
["binance-futures","BNBUSDT",1773060086259,[[632.29,40.9],[632.28,4.7],[632.27,6.6],[632.26,15.15],[632.25,9.67]],[[632.3,7.62],[632.31,0.09],[632.32,0.1],[632.33,0.02],[632.34,7.73]]]
["binance-futures","BNBUSDT",1773060090237,[[632.33,9.13],[632.32,3.54],[632.31,2.96],[632.3,7.05],[632.29,11.58]],[[632.34,17.86],[632.35,0.01],[632.36,0.02],[632.37,0.07],[632.38,9.72]]]
["binance-futures","BNBUSDT",1773060170726,[[632.0,5.04],[631.99,0.12],[631.98,0.06],[631.97,4.16],[631.94,0.02]],[[632.01,45.54],[632.02,1.2],[632.03,31.17],[632.04,41.16],[632.05,19.49]]]
["binance-futures","BNBUSDT",1773060206877,[[631.7,53.14],[631.69,7.33],[631.68,0.06],[631.67,2.14],[631.66,1.75]],[[631.71,22.07],[631.72,7.29],[631.73,5.58],[631.74,18.02],[631.75,15.6]]]
["binance-futures","BNBUSDT",1773060218990,[[631.48,7.14],[631.47,0.07],[631.46,7.07],[631.45,13.69]],[[631.49,43.85],[631.5,0.01],[631.51,17.75],[631.52,7.6],[631.53,11.54]]]
["binance-futures","BNBUSDT",1773060253601,[[631.45,15.48],[631.44,0.9],[631.43,0.08],[631.42,9.19],[631.41,2.01]],[[631.46,14.53],[631.47,0.03],[631.48,7.67],[631.49,6.63],[631.5,14.55]]]
["binance-futures","BNBUSDT",1773060326102,[[631.23,13.48],[631.22,0.83],[631.21,23.87],[631.2,158.23],[631.19,0.07]],[[631.24,15.41],[631.25,0.23],[631.26,0.07],[631.27,8.16],[631.28,10.35]]]
["binance-futures","BNBUSDT",1773060338040,[[631.23,33.65],[631.22,8.46],[631.21,25.12],[631.2,13.56],[631.19,0.03]],[[631.24,21.63],[631.25,0.64],[631.26,0.29],[631.27,6.58],[631.3,1.13]]]
["binance-futures","BNBUSDT",1773060383257,[[631.38,15.86],[631.37,3.1],[631.36,0.04],[631.35,3.83],[631.34,0.04]],[[631.39,37.86],[631.4,7.69],[631.41,6.26],[631.42,11.92],[631.43,9.65]]]
["binance-futures","BNBUSDT",1773060447759,[[631.36,2.46],[631.35,7.16],[631.34,0.03],[631.33,3.22],[631.32,1.59]],[[631.37,73.57],[631.38,4.04],[631.39,8.66],[631.4,22.01],[631.41,6.86]]]
["binance-futures","BNBUSDT",1773060472443,[[631.24,42.33],[631.23,39.51],[631.22,14.22],[631.21,22.92],[631.2,97.7]],[[631.25,13.49],[631.26,0.04],[631.27,11.09],[631.28,12.25],[631.29,0.05]]]
["binance-futures","BNBUSDT",1773060528141,[[631.23,38.74],[631.22,31.01],[631.21,7.51],[631.2,13.74],[631.19,7.79]],[[631.24,4.41],[631.25,0.02],[631.26,0.12],[631.27,0.07],[631.28,0.06]]]
["binance-futures","BNBUSDT",1773060592350,[[631.2,16.36],[631.19,0.2],[631.18,4.49],[631.17,0.63],[631.16,1.62]],[[631.21,19.14],[631.22,0.63],[631.23,18.92],[631.24,8.95],[631.25,6.3]]]
["binance-futures","BNBUSDT",1773060622793,[[631.11,17.71],[631.1,2.76],[631.09,8.64],[631.08,9.71],[631.07,0.04]],[[631.12,13.96],[631.13,0.01],[631.14,0.13],[631.15,3.35],[631.16,3.39]]]
["binance-futures","BNBUSDT",1773060666472,[[631.05,2.75],[631.04,0.05],[631.03,0.09],[631.02,0.04],[631.01,1.0]],[[631.06,25.69],[631.07,20.83],[631.08,10.09],[631.09,5.68],[631.1,9.06]]]
["binance-futures","BNBUSDT",1773060697434,[[631.27,3.34],[631.26,0.04],[631.25,0.04],[631.24,0.07],[631.23,3.21]],[[631.28,22.61],[631.29,7.15],[631.3,0.08],[631.31,13.7],[631.32,11.62]]]
["binance-futures","BNBUSDT",1773060760096,[[631.13,8.91],[631.12,0.14],[631.11,0.03],[631.1,2.95],[631.09,0.03]],[[631.14,20.4],[631.15,0.26],[631.16,6.06],[631.17,4.12],[631.18,8.64]]]
["binance-futures","BNBUSDT",1773060810009,[[631.04,0.64],[631.03,0.01],[631.02,0.68],[631.01,0.05],[631.0,1.48]],[[631.05,29.75],[631.06,25.66],[631.07,18.0],[631.08,19.87],[631.09,21.7]]]
["binance-futures","BNBUSDT",1773060837801,[[631.07,17.98],[631.06,0.01],[631.05,2.21],[631.04,3.04],[631.03,2.82]],[[631.08,13.03],[631.09,0.04],[631.1,0.09],[631.11,0.06],[631.12,7.91]]]
["binance-futures","BNBUSDT",1773060915245,[[630.99,15.98],[630.98,10.62],[630.97,11.61],[630.96,8.7],[630.95,5.95]],[[631.0,1.52],[631.01,8.56],[631.02,0.58],[631.03,0.16],[631.04,1.46]]]
["binance-futures","BNBUSDT",1773060963832,[[631.0,0.45],[630.99,0.2],[630.98,0.03],[630.97,0.05],[630.96,2.4]],[[631.01,12.75],[631.02,0.04],[631.03,6.65],[631.04,20.8],[631.05,17.62]]]
["binance-futures","BNBUSDT",1773061045708,[[631.33,52.91],[631.32,15.12],[631.31,5.84],[631.3,13.3],[631.29,13.72]],[[631.34,1.96],[631.35,1.23],[631.36,0.1],[631.37,0.55],[631.38,0.08]]]
["binance-futures","BNBUSDT",1773061082831,[[631.09,0.65],[631.08,0.03],[631.07,0.05],[631.06,1.13],[631.05,0.02]],[[631.1,24.3],[631.11,0.03],[631.12,3.68],[631.13,11.73],[631.14,11.02]]]
["binance-futures","BNBUSDT",1773061126041,[[631.42,38.09],[631.41,20.91],[631.4,12.44],[631.39,10.68],[631.38,16.22]],[[631.43,15.98],[631.44,0.1],[631.45,9.61],[631.46,0.1],[631.48,0.03]]]
["binance-futures","BNBUSDT",1773061197801,[[631.02,13.94],[631.01,11.86],[631.0,0.2],[630.99,7.73],[630.98,0.23]],[[631.03,20.74],[631.04,0.89],[631.05,0.07],[631.06,6.6],[631.09,5.02]]]
["binance-futures","BNBUSDT",1773061236199,[[631.04,7.82],[631.03,0.01],[631.02,2.95],[631.01,5.9],[631.0,13.55]],[[631.05,36.47],[631.07,12.59],[631.08,21.05],[631.09,17.24],[631.1,16.19]]]
["binance-futures","BNBUSDT",1773061274868,[[631.22,21.62],[631.21,0.26],[631.2,0.11],[631.19,0.09],[631.18,0.02]],[[631.23,21.08],[631.24,0.11],[631.25,0.39],[631.26,1.99],[631.27,1.29]]]
["binance-futures","BNBUSDT",1773061325163,[[631.63,56.28],[631.62,21.54],[631.61,17.11],[631.6,32.07],[631.59,6.76]],[[631.64,8.28],[631.65,0.02],[631.66,2.25],[631.67,0.1],[631.68,0.12]]]
["binance-futures","BNBUSDT",1773061341407,[[631.81,27.27],[631.8,7.77],[631.79,3.92],[631.78,11.86],[631.77,22.41]],[[631.82,8.45],[631.83,0.06],[631.84,1.03],[631.85,0.04],[631.86,0.43]]]
["binance-futures","BNBUSDT",1773061405815,[[631.99,17.06],[631.98,12.09],[631.97,6.78],[631.96,21.19],[631.95,3.9]],[[632.0,16.49],[632.01,6.79],[632.02,0.1],[632.03,7.17],[632.04,1.86]]]
["binance-futures","BNBUSDT",1773061454610,[[632.12,24.04],[632.11,12.37],[632.1,12.09],[632.09,0.01],[632.08,0.09]],[[632.13,14.87],[632.14,0.59],[632.15,0.04],[632.16,2.97],[632.17,14.99]]]
["binance-futures","BNBUSDT",1773061462468,[[632.04,2.59],[632.03,0.07],[632.02,0.04],[632.01,0.09],[632.0,1.1]],[[632.05,25.66],[632.06,1.83],[632.07,0.12],[632.08,13.62],[632.09,24.11]]]
["binance-futures","BNBUSDT",1773061538304,[[632.11,15.65],[632.1,0.04],[632.09,5.67],[632.08,13.3],[632.07,15.52]],[[632.12,10.22],[632.13,0.3],[632.14,0.48],[632.15,0.01],[632.16,1.12]]]
["binance-futures","BNBUSDT",1773061542844,[[632.21,31.7],[632.2,4.08],[632.19,19.87],[632.18,0.01],[632.17,8.71]],[[632.22,8.21],[632.23,10.69],[632.24,1.6],[632.25,2.85],[632.26,0.23]]]
["binance-futures","BNBUSDT",1773061622100,[[632.0,66.68],[631.99,0.1],[631.98,0.1],[631.97,5.24],[631.93,2.64]],[[632.01,24.15],[632.02,10.34],[632.03,11.33],[632.04,2.92],[632.05,9.34]]]
["binance-futures","BNBUSDT",1773061624330,[[631.81,5.38],[631.8,0.07],[631.79,0.03],[631.78,0.35],[631.77,0.03]],[[631.82,32.17],[631.83,1.21],[631.84,16.16],[631.85,10.68],[631.86,17.6]]]
["binance-futures","BNBUSDT",1773061710153,[[631.8,7.9],[631.79,0.03],[631.78,0.06],[631.77,2.19],[631.76,0.68]],[[631.81,45.31],[631.82,8.36],[631.83,14.47],[631.84,59.05],[631.85,14.64]]]
["binance-futures","BNBUSDT",1773061749251,[[631.96,8.47],[631.95,0.01],[631.94,1.83],[631.93,2.26],[631.92,9.33]],[[631.97,16.05],[631.98,0.61],[631.99,0.21],[632.0,2.18],[632.01,4.59]]]
["binance-futures","BNBUSDT",1773061761467,[[631.8,3.08],[631.79,0.05],[631.78,0.1],[631.77,2.03],[631.76,0.12]],[[631.81,103.28],[631.82,16.7],[631.83,16.31],[631.84,15.36],[631.85,14.25]]]
["binance-futures","BNBUSDT",1773061800380,[[632.15,27.71],[632.14,4.54],[632.13,3.75],[632.12,5.52],[632.11,11.05]],[[632.16,3.26],[632.17,0.04],[632.18,0.05],[632.19,6.26],[632.23,0.01]]]
["binance-futures","BNBUSDT",1773061858573,[[633.14,12.43],[633.13,0.02],[633.12,15.94],[633.11,0.06],[633.1,0.08]],[[633.15,17.5],[633.16,1.61],[633.17,52.15],[633.18,0.06],[633.19,4.47]]]
["binance-futures","BNBUSDT",1773061868076,[[633.52,12.18],[633.51,13.96],[633.5,8.2],[633.49,3.28],[633.48,8.92]],[[633.53,13.03],[633.54,0.09],[633.55,0.03],[633.56,8.19],[633.57,0.05]]]
["binance-futures","BNBUSDT",1773061902782,[[633.98,41.07],[633.97,15.22],[633.96,18.66],[633.94,8.22],[633.93,24.06]],[[633.99,63.93],[634.0,0.01],[634.01,0.22],[634.04,0.04],[634.08,3.96]]]
["binance-futures","BNBUSDT",1773061955554,[[633.91,21.92],[633.9,11.12],[633.89,17.87],[633.88,0.07],[633.87,14.46]],[[633.92,3.04],[633.93,4.65],[633.94,0.19],[633.95,1.4],[633.96,0.13]]]
["binance-futures","BNBUSDT",1773061976087,[[633.79,2.55],[633.77,0.06],[633.76,0.09],[633.75,4.41],[633.74,0.02]],[[633.8,40.52],[633.81,5.82],[633.82,0.08],[633.83,8.4],[633.84,22.32]]]
["binance-futures","BNBUSDT",1773062019360,[[633.37,1.35],[633.36,0.28],[633.35,7.18]],[[633.38,32.8],[633.39,0.33],[633.4,13.15],[633.41,45.61],[633.42,14.03]]]
["binance-futures","BNBUSDT",1773062077610,[[633.57,23.95],[633.56,9.05],[633.55,8.59],[633.54,11.22],[633.53,1.58]],[[633.58,7.0],[633.59,0.09],[633.6,0.08],[633.61,3.33],[633.62,0.02]]]
["binance-futures","BNBUSDT",1773062104518,[[632.82,65.97],[632.81,18.04],[632.8,13.97],[632.79,0.03],[632.78,3.09]],[[632.83,2.9],[632.84,0.12],[632.85,0.07],[632.86,7.4],[632.87,0.02]]]
["binance-futures","BNBUSDT",1773062144510,[[632.74,36.59],[632.73,15.87],[632.72,0.06],[632.71,0.05],[632.7,0.1]],[[632.75,0.13],[632.76,0.53],[632.77,0.08],[632.78,0.15],[632.79,0.26]]]
["binance-futures","BNBUSDT",1773062173159,[[632.91,1.16],[632.9,0.19],[632.89,0.31],[632.88,0.11],[632.87,0.02]],[[632.92,19.85],[632.93,0.01],[632.94,0.04],[632.95,24.89],[632.96,8.07]]]
["binance-futures","BNBUSDT",1773062231046,[[632.77,43.77],[632.76,18.25],[632.75,22.22],[632.74,18.86],[632.73,4.98]],[[632.78,6.68],[632.79,0.09],[632.8,0.09],[632.81,0.1],[632.82,0.02]]]
["binance-futures","BNBUSDT",1773062280222,[[632.63,11.96],[632.62,3.33],[632.61,3.38],[632.6,1.62],[632.59,1.44]],[[632.64,12.47],[632.65,6.01],[632.66,6.76],[632.67,3.41],[632.68,0.02]]]
["binance-futures","BNBUSDT",1773062303022,[[632.54,51.13],[632.53,14.78],[632.52,14.07],[632.51,5.83],[632.5,0.04]],[[632.55,1.73],[632.56,0.13],[632.57,0.04],[632.58,5.24],[632.59,6.16]]]
["binance-futures","BNBUSDT",1773062369570,[[632.21,19.69],[632.2,0.27],[632.19,0.04],[632.18,0.07],[632.17,0.04]],[[632.22,54.95],[632.23,20.14],[632.24,18.68],[632.25,24.88],[632.26,19.15]]]
["binance-futures","BNBUSDT",1773062408208,[[632.37,2.69],[632.36,0.04],[632.32,0.04],[632.3,0.24],[632.27,4.98]],[[632.38,74.12],[632.39,26.54],[632.4,19.62],[632.41,20.5],[632.42,13.48]]]
["binance-futures","BNBUSDT",1773062478965,[[632.09,13.01],[632.08,0.03],[632.07,0.8],[632.06,0.05],[632.05,0.05]],[[632.1,25.97],[632.11,0.53],[632.12,4.22],[632.13,0.29],[632.14,3.01]]]
["binance-futures","BNBUSDT",1773062512330,[[631.98,6.36],[631.97,0.03],[631.96,1.15],[631.95,0.05],[631.94,0.03]],[[631.99,25.6],[632.0,0.37],[632.01,6.25],[632.02,9.04],[632.03,9.57]]]
["binance-futures","BNBUSDT",1773062553906,[[631.86,43.51],[631.85,17.35],[631.84,10.81],[631.83,25.79],[631.82,17.22]],[[631.87,0.76],[631.88,0.41],[631.89,4.77],[631.9,0.71],[631.91,0.03]]]
["binance-futures","BNBUSDT",1773062613853,[[631.97,26.16],[631.96,5.5],[631.95,13.65],[631.94,0.05],[631.93,7.14]],[[631.98,13.22],[631.99,0.03],[632.0,25.09],[632.01,1.06],[632.02,3.1]]]
["binance-futures","BNBUSDT",1773062660587,[[631.79,3.41],[631.77,4.23],[631.76,5.87],[631.75,8.92],[631.74,13.32]],[[631.8,31.09],[631.81,15.43],[631.82,8.08],[631.83,14.5],[631.84,2.84]]]
["binance-futures","BNBUSDT",1773062703181,[[631.7,0.02],[631.69,0.07],[631.68,0.04]],[[631.71,54.77],[631.72,34.48],[631.73,20.17],[631.74,6.17],[631.75,7.73]]]
["binance-futures","BNBUSDT",1773062737408,[[632.77,17.34],[632.76,0.06],[632.75,4.11],[632.74,1.76],[632.73,18.91]],[[632.78,14.47],[632.79,0.86],[632.8,0.15],[632.81,0.19],[632.82,0.3]]]
["binance-futures","BNBUSDT",1773062767668,[[633.67,17.75],[633.65,0.09],[633.64,0.13],[633.63,3.21],[633.6,10.89]],[[633.68,18.12],[633.69,3.82],[633.7,8.94],[633.71,17.09],[633.72,16.39]]]
["binance-futures","BNBUSDT",1773062800646,[[634.71,13.22],[634.7,4.91],[634.69,0.08],[634.68,8.32],[634.67,17.7]],[[634.72,4.51],[634.74,7.19],[634.75,0.05],[634.76,0.06],[634.77,1.26]]]
["binance-futures","BNBUSDT",1773062827924,[[635.33,23.07],[635.32,2.24],[635.29,7.42],[635.28,27.46],[635.27,1.65]],[[635.34,13.29],[635.37,0.03],[635.4,6.58],[635.42,13.21],[635.43,22.27]]]
["binance-futures","BNBUSDT",1773062864186,[[634.49,35.03],[634.48,14.45],[634.47,8.63],[634.46,7.48],[634.45,0.01]],[[634.5,7.73],[634.52,0.01],[634.53,0.19],[634.56,3.36],[634.57,6.05]]]
["binance-futures","BNBUSDT",1773062898218,[[634.92,0.67],[634.91,0.04],[634.9,0.12],[634.89,7.11],[634.87,2.79]],[[634.93,16.95],[634.94,12.19],[634.95,15.57],[634.96,18.14],[634.97,9.81]]]
["binance-futures","BNBUSDT",1773062920161,[[634.91,41.07],[634.9,7.89],[634.88,0.1],[634.87,6.66]],[[634.92,7.92],[634.93,0.03],[634.94,0.07],[634.95,14.31],[634.96,14.08]]]
["binance-futures","BNBUSDT",1773062967340,[[634.98,13.9],[634.97,0.01],[634.95,0.03],[634.94,0.08],[634.93,9.65]],[[634.99,14.27],[635.0,0.41],[635.01,1.69],[635.02,6.74],[635.03,3.17]]]
["binance-futures","BNBUSDT",1773062971509,[[634.97,31.45],[634.96,12.01],[634.95,0.03],[634.94,10.95],[634.93,3.14]],[[634.98,4.74],[634.99,8.46],[635.0,0.42],[635.01,1.69],[635.02,0.72]]]
["binance-futures","BNBUSDT",1773063011299,[[635.32,17.2],[635.31,0.11],[635.3,0.03],[635.29,0.05],[635.28,0.08]],[[635.33,2.92],[635.34,0.01],[635.35,0.03],[635.36,0.23],[635.37,5.65]]]
["binance-futures","BNBUSDT",1773063038070,[[635.27,27.02],[635.26,26.35],[635.25,15.49],[635.24,9.59],[635.23,6.25]],[[635.28,2.76],[635.29,0.06],[635.3,0.06],[635.31,0.01],[635.32,0.02]]]
["binance-futures","BNBUSDT",1773063071113,[[635.45,22.23],[635.44,0.04],[635.43,3.77],[635.42,3.98],[635.41,14.59]],[[635.46,1.57],[635.47,0.01],[635.48,0.03],[635.49,0.06],[635.5,0.03]]]
["binance-futures","BNBUSDT",1773063097047,[[635.65,12.16],[635.64,0.11],[635.63,2.45],[635.55,2.63],[635.54,5.71]],[[635.66,18.95],[635.67,5.02],[635.68,10.17],[635.69,6.73],[635.7,10.4]]]
["binance-futures","BNBUSDT",1773063130134,[[635.45,35.94],[635.44,21.96],[635.43,20.31],[635.42,7.82],[635.41,10.88]],[[635.46,1.15],[635.47,0.04],[635.49,0.04],[635.5,0.17],[635.51,0.03]]]
["binance-futures","BNBUSDT",1773063157165,[[635.06,7.97],[635.05,0.02],[635.04,4.56],[635.03,0.05],[635.02,0.12]],[[635.07,17.42],[635.09,0.12],[635.1,0.19],[635.11,2.95],[635.12,13.31]]]
["binance-futures","BNBUSDT",1773063214207,[[634.58,3.9],[634.57,0.06],[634.56,2.56],[634.55,0.08],[634.53,0.29]],[[634.59,23.29],[634.6,7.85],[634.61,10.68],[634.62,12.6],[634.64,7.82]]]
["binance-futures","BNBUSDT",1773063224648,[[634.58,26.25],[634.57,5.02],[634.56,11.87],[634.55,12.77],[634.54,3.27]],[[634.59,0.04],[634.66,0.02],[634.67,0.49],[634.68,5.6],[634.69,3.15]]]
["binance-futures","BNBUSDT",1773063253908,[[634.85,21.14],[634.84,16.05],[634.83,11.2],[634.82,0.04],[634.81,18.79]],[[634.86,3.9],[634.87,0.05],[634.88,0.03],[634.89,0.05],[634.9,0.01]]]
["binance-futures","BNBUSDT",1773063304016,[[635.64,0.96],[635.63,0.14],[635.62,0.05],[635.61,0.07],[635.6,0.03]],[[635.65,26.84],[635.66,1.28],[635.67,0.04],[635.68,9.31],[635.69,2.81]]]
["binance-futures","BNBUSDT",1773063320218,[[635.33,15.91],[635.32,0.25],[635.31,1.15],[635.3,0.08],[635.29,0.02]],[[635.34,3.97],[635.35,0.01],[635.36,0.08],[635.37,0.13],[635.38,4.14]]]
["binance-futures","BNBUSDT",1773063346591,[[635.39,10.14],[635.38,4.79],[635.37,10.35],[635.36,11.71],[635.35,4.13]],[[635.4,12.53],[635.41,0.01],[635.42,0.42],[635.44,0.08],[635.45,2.8]]]
["binance-futures","BNBUSDT",1773063391384,[[634.49,2.85],[634.48,0.73],[634.47,7.66],[634.46,0.09],[634.45,0.04]],[[634.5,17.63],[634.52,0.06],[634.53,14.34],[634.54,10.32],[634.55,10.41]]]
["binance-futures","BNBUSDT",1773063409276,[[634.45,6.54],[634.44,0.07],[634.43,0.03],[634.4,0.04],[634.38,0.04]],[[634.46,20.68],[634.47,7.47],[634.48,18.73],[634.49,26.81],[634.5,28.4]]]
["binance-futures","BNBUSDT",1773063443072,[[634.78,9.8],[634.77,4.67],[634.76,9.67],[634.75,4.69],[634.74,7.19]],[[634.79,6.79],[634.8,0.04],[634.81,3.27],[634.82,0.12],[634.83,0.02]]]
["binance-futures","BNBUSDT",1773063484152,[[634.81,10.75],[634.8,2.07],[634.79,5.04],[634.78,8.42],[634.77,0.2]],[[634.82,8.04],[634.83,12.21],[634.84,4.48],[634.85,10.28],[634.86,5.74]]]
["binance-futures","BNBUSDT",1773063509459,[[634.68,29.43],[634.67,10.52],[634.66,5.68],[634.65,0.52],[634.64,0.06]],[[634.69,7.2],[634.7,0.03],[634.71,0.09],[634.72,0.1],[634.73,0.03]]]
["binance-futures","BNBUSDT",1773063545342,[[634.77,9.64],[634.76,0.07],[634.75,0.06],[634.74,0.08],[634.69,6.8]],[[634.78,9.69],[634.79,0.02],[634.8,4.58],[634.81,9.04],[634.82,4.53]]]
["binance-futures","BNBUSDT",1773063577786,[[634.66,15.46],[634.64,0.03],[634.63,0.07],[634.62,0.03],[634.61,4.86]],[[634.67,8.65],[634.68,0.12],[634.69,0.06],[634.7,0.15],[634.71,3.56]]]
["binance-futures","BNBUSDT",1773063609410,[[634.93,7.19],[634.92,0.03],[634.91,3.32],[634.9,0.27],[634.89,0.01]],[[634.94,7.44],[634.95,0.05],[634.96,0.09],[634.97,0.68],[634.98,4.74]]]
["binance-futures","BNBUSDT",1773063647744,[[635.08,0.33],[635.07,0.21],[635.06,0.04],[635.05,0.09],[635.04,3.12]],[[635.09,26.87],[635.1,14.5],[635.11,22.1],[635.12,13.65],[635.13,23.47]]]
["binance-futures","BNBUSDT",1773063663482,[[635.01,3.13],[634.98,0.78],[634.96,0.03],[634.95,1.62],[634.94,3.41]],[[635.02,15.29],[635.03,2.85],[635.04,0.32],[635.05,7.04],[635.06,3.47]]]
["binance-futures","BNBUSDT",1773063712703,[[634.7,5.8],[634.69,2.02],[634.68,0.07],[634.67,3.26],[634.66,0.13]],[[634.71,9.04],[634.72,4.83],[634.73,3.18],[634.74,8.0],[634.75,11.33]]]
["binance-futures","BNBUSDT",1773063749330,[[635.2,24.8],[635.19,23.79],[635.18,15.53],[635.17,6.09],[635.16,3.41]],[[635.21,0.12],[635.22,0.03],[635.23,0.02],[635.25,0.46],[635.26,0.47]]]
["binance-futures","BNBUSDT",1773063757693,[[635.24,22.61],[635.23,17.05],[635.22,0.26],[635.21,10.73],[635.2,14.04]],[[635.25,0.07],[635.26,0.03],[635.27,0.49],[635.28,0.09],[635.29,0.02]]]
["binance-futures","BNBUSDT",1773063812129,[[636.11,10.04],[636.1,7.7],[636.09,10.25],[636.08,12.39],[636.07,5.72]],[[636.12,9.78],[636.13,0.04],[636.14,0.08],[636.15,2.42],[636.16,0.06]]]
["binance-futures","BNBUSDT",1773063838664,[[637.57,32.44],[637.56,29.99],[637.55,16.53],[637.54,22.23],[637.53,12.61]],[[637.58,0.05],[637.59,0.01],[637.62,6.33],[637.65,1.8],[637.66,3.05]]]
["binance-futures","BNBUSDT",1773063870940,[[637.7,34.31],[637.69,5.47],[637.68,7.69],[637.67,10.49],[637.66,10.48]],[[637.71,1.96],[637.72,0.05],[637.73,5.52],[637.74,3.09],[637.77,0.04]]]
["binance-futures","BNBUSDT",1773063899852,[[638.13,15.27],[638.12,0.05],[638.11,0.08],[638.1,11.77],[638.09,6.76]],[[638.14,16.2],[638.15,0.05],[638.16,1.68],[638.17,1.83],[638.18,0.01]]]
["binance-futures","BNBUSDT",1773063932558,[[637.55,4.7],[637.53,2.34],[637.52,1.29],[637.51,0.01],[637.5,9.76]],[[637.56,11.33],[637.57,0.02],[637.58,0.07],[637.59,3.38],[637.6,11.16]]]
["binance-futures","BNBUSDT",1773063964934,[[637.2,19.78],[637.19,8.45],[637.18,11.3],[637.17,15.8],[637.16,16.87]],[[637.21,7.0],[637.23,7.65],[637.24,0.05],[637.26,0.37],[637.27,0.03]]]
["binance-futures","BNBUSDT",1773063984234,[[637.12,42.58],[637.11,11.97],[637.1,6.67],[637.09,10.26],[637.08,46.72]],[[637.13,1.69],[637.14,0.05],[637.15,0.77],[637.16,1.87],[637.18,0.03]]]
["binance-futures","BNBUSDT",1773064024268,[[637.86,35.89],[637.85,11.5],[637.84,18.88],[637.83,19.48],[637.82,34.42]],[[637.87,1.02],[637.88,0.08],[637.89,3.12],[637.9,0.03],[637.92,11.93]]]
["binance-futures","BNBUSDT",1773064027339,[[637.9,17.55],[637.89,14.83],[637.88,12.9],[637.86,7.92],[637.85,7.37]],[[637.91,9.32],[637.92,0.06],[637.93,0.02],[637.94,1.47],[637.95,3.77]]]
["binance-futures","BNBUSDT",1773064059672,[[638.12,2.02],[638.11,5.5],[638.1,0.02],[638.09,7.04],[638.08,0.02]],[[638.13,14.35],[638.14,0.03],[638.15,3.05],[638.16,0.09],[638.18,0.04]]]
["binance-futures","BNBUSDT",1773064085678,[[638.54,3.29],[638.53,4.55],[638.52,4.61]],[[638.55,30.46],[638.57,9.38],[638.58,1.41],[638.6,7.1],[638.61,3.25]]]
["binance-futures","BNBUSDT",1773064118118,[[638.24,17.24],[638.23,3.85],[638.22,14.49],[638.21,8.54],[638.2,12.98]],[[638.25,4.88],[638.27,0.03],[638.28,1.03],[638.29,2.15],[638.3,0.03]]]
["binance-futures","BNBUSDT",1773064146217,[[638.06,0.42],[638.04,0.07],[638.03,4.01],[638.02,4.72],[638.01,4.73]],[[638.07,20.28],[638.08,0.02],[638.09,3.38],[638.1,1.33],[638.11,0.02]]]
["binance-futures","BNBUSDT",1773064180003,[[636.85,1.01],[636.84,0.03],[636.83,0.03],[636.82,0.07],[636.81,0.03]],[[636.86,31.77],[636.87,0.06],[636.88,5.45],[636.89,2.01],[636.9,10.77]]]
["binance-futures","BNBUSDT",1773064207006,[[636.47,7.62],[636.46,0.02],[636.45,0.04],[636.44,0.05],[636.43,0.01]],[[636.48,33.76],[636.49,10.99],[636.5,10.65],[636.51,12.25],[636.52,7.85]]]
["binance-futures","BNBUSDT",1773064234511,[[636.74,38.59],[636.72,0.01],[636.71,16.52],[636.7,9.29],[636.69,7.98]],[[636.75,8.62],[636.78,0.08],[636.79,2.2],[636.8,0.76],[636.81,0.04]]]
["binance-futures","BNBUSDT",1773064274280,[[636.56,35.81],[636.55,17.64],[636.54,12.86],[636.53,14.75],[636.52,11.41]],[[636.57,0.18],[636.58,0.01],[636.59,0.44],[636.6,3.99],[636.62,7.66]]]
["binance-futures","BNBUSDT",1773064302026,[[636.77,28.09],[636.76,19.99],[636.75,22.49],[636.74,18.48],[636.73,17.45]],[[636.78,0.12],[636.79,0.01],[636.8,7.31],[636.81,0.81],[636.84,0.12]]]
["binance-futures","BNBUSDT",1773064354356,[[636.99,10.18],[636.98,5.3],[636.97,8.65],[636.96,5.47],[636.95,0.02]],[[637.0,8.98],[637.02,0.1],[637.03,0.07],[637.04,0.06],[637.09,2.53]]]
["binance-futures","BNBUSDT",1773064369578,[[637.25,9.27],[637.23,1.41],[637.22,7.86],[637.21,0.07],[637.2,12.63]],[[637.26,12.81],[637.27,0.03],[637.28,0.09],[637.29,0.06],[637.3,0.02]]]
["binance-futures","BNBUSDT",1773064398192,[[637.02,3.21]],[[637.03,19.74],[637.04,18.3],[637.05,29.06],[637.06,5.15],[637.07,1.02]]]
["binance-futures","BNBUSDT",1773064444812,[[635.96,20.31],[635.95,11.42],[635.94,3.69],[635.93,7.63],[635.92,15.38]],[[635.97,3.5],[635.98,0.11],[635.99,0.04],[636.0,10.78],[636.01,0.04]]]
["binance-futures","BNBUSDT",1773064461348,[[636.44,25.5],[636.43,14.35],[636.42,9.97],[636.41,8.71],[636.4,8.27]],[[636.45,0.48],[636.46,0.02],[636.47,0.03],[636.48,0.12],[636.49,0.04]]]
["binance-futures","BNBUSDT",1773064498151,[[636.17,15.33],[636.16,0.02],[636.15,3.85],[636.14,8.31],[636.13,7.82]],[[636.18,15.3],[636.19,10.24],[636.2,7.83],[636.21,15.72],[636.22,1.83]]]
["binance-futures","BNBUSDT",1773064536020,[[636.83,10.23],[636.82,1.3],[636.81,0.08],[636.8,0.12],[636.79,8.59]],[[636.84,11.78],[636.86,3.35],[636.87,5.4],[636.88,3.35],[636.92,13.74]]]
["binance-futures","BNBUSDT",1773064560378,[[636.91,8.1],[636.9,3.8],[636.89,22.8],[636.88,8.97],[636.87,5.65]],[[636.92,21.0],[636.93,0.06],[636.94,0.04],[636.95,0.03],[636.97,0.03]]]
["binance-futures","BNBUSDT",1773064593586,[[636.95,18.4],[636.94,15.3],[636.93,15.29],[636.92,7.82],[636.9,13.22]],[[636.96,18.66],[636.97,0.02],[636.98,5.25],[636.99,0.03],[637.0,0.19]]]
["binance-futures","BNBUSDT",1773064626785,[[637.0,1.25],[636.97,5.26]],[[637.01,55.27],[637.02,10.95],[637.03,8.88],[637.04,21.43],[637.05,22.71]]]
["binance-futures","BNBUSDT",1773064656890,[[636.83,12.64],[636.81,9.51],[636.8,14.27],[636.79,13.11],[636.78,22.8]],[[636.84,10.89],[636.86,0.08],[636.87,0.06],[636.88,1.3],[636.89,1.98]]]
["binance-futures","BNBUSDT",1773064691161,[[637.26,21.69],[637.25,0.19],[637.24,4.07],[637.23,0.82],[637.22,0.06]],[[637.27,12.23],[637.29,3.29],[637.3,0.07],[637.31,4.46],[637.32,17.82]]]
["binance-futures","BNBUSDT",1773064706660,[[636.96,20.36],[636.95,0.21],[636.94,0.57],[636.93,1.0],[636.92,7.78]],[[636.97,25.64],[636.98,0.03],[636.99,0.04],[637.0,0.07],[637.01,0.02]]]
["binance-futures","BNBUSDT",1773064758532,[[636.91,25.46],[636.9,13.89],[636.89,8.32],[636.88,12.92],[636.87,6.35]],[[636.92,10.95],[636.93,0.02],[636.94,0.07],[636.95,0.64],[636.96,4.35]]]
["binance-futures","BNBUSDT",1773064794824,[[636.51,23.0],[636.49,3.06],[636.48,20.33],[636.47,4.71],[636.46,23.06]],[[636.52,0.22],[636.53,0.02],[636.54,0.09],[636.55,0.08],[636.56,0.01]]]
["binance-futures","BNBUSDT",1773064803393,[[636.5,1.1],[636.49,0.02],[636.48,0.05],[636.46,0.04],[636.45,0.07]],[[636.51,29.67],[636.52,7.19],[636.53,2.54],[636.54,10.89],[636.55,2.81]]]
["binance-futures","BNBUSDT",1773064857376,[[636.21,14.64],[636.19,5.06],[636.18,9.78],[636.17,8.85],[636.16,6.76]],[[636.22,21.65],[636.23,5.27],[636.24,5.57],[636.25,5.57],[636.26,0.02]]]
["binance-futures","BNBUSDT",1773064884694,[[636.09,28.95],[636.08,15.54],[636.07,21.95],[636.06,0.03],[636.05,0.07]],[[636.1,0.83],[636.11,0.08],[636.12,4.85],[636.13,0.03],[636.14,0.02]]]
["binance-futures","BNBUSDT",1773064922104,[[636.71,10.81],[636.7,23.37],[636.69,35.69],[636.68,17.72],[636.67,9.91]],[[636.72,8.52],[636.73,0.25],[636.74,0.03],[636.76,2.43],[636.77,1.08]]]
["binance-futures","BNBUSDT",1773064951066,[[637.36,5.96],[637.35,3.77],[637.34,0.4],[637.33,8.31]],[[637.37,42.7],[637.38,26.82],[637.39,18.09],[637.4,13.4],[637.41,23.93]]]
["binance-futures","BNBUSDT",1773064980144,[[637.74,23.52],[637.73,0.08],[637.72,0.04],[637.71,11.26],[637.7,11.18]],[[637.75,1.23],[637.76,7.08],[637.77,0.07],[637.78,2.0],[637.79,0.04]]]
["binance-futures","BNBUSDT",1773065011344,[[637.96,1.11],[637.95,0.03],[637.93,2.75],[637.92,0.15]],[[637.97,33.1],[637.98,32.46],[637.99,20.23],[638.0,17.72],[638.01,17.67]]]
["binance-futures","BNBUSDT",1773065016352,[[637.58,6.16],[637.57,0.37],[637.56,11.37],[637.55,0.08],[637.54,7.66]],[[637.59,14.42],[637.6,10.03],[637.61,0.08],[637.62,5.51],[637.63,1.65]]]
["binance-futures","BNBUSDT",1773065076737,[[637.0,1.6],[636.98,1.03],[636.97,0.05],[636.96,0.09],[636.95,0.05]],[[637.01,32.87],[637.02,9.93],[637.03,0.03],[637.04,5.31],[637.05,5.87]]]
["binance-futures","BNBUSDT",1773065105148,[[636.84,19.57],[636.82,3.8],[636.81,9.13],[636.78,12.46],[636.77,10.17]],[[636.85,24.05],[636.86,12.73],[636.87,8.83],[636.88,0.02],[636.89,0.87]]]
["binance-futures","BNBUSDT",1773065141720,[[636.1,3.22]],[[636.11,50.63],[636.12,0.01],[636.14,8.09],[636.15,45.19],[636.16,20.27]]]
["binance-futures","BNBUSDT",1773065145040,[[636.0,24.44],[635.99,0.04],[635.98,0.62],[635.97,7.14],[635.95,8.85]],[[636.01,35.18],[636.02,0.01],[636.03,6.48],[636.04,15.33],[636.05,19.02]]]
["binance-futures","BNBUSDT",1773065190801,[[634.56,2.79],[634.55,0.56],[634.54,2.98],[634.53,0.03],[634.52,7.4]],[[634.57,46.71],[634.58,14.84],[634.59,7.86],[634.6,7.8],[634.62,3.08]]]
["binance-futures","BNBUSDT",1773065201906,[[634.71,28.77],[634.7,8.24],[634.69,12.54],[634.68,14.93],[634.67,18.11]],[[634.72,15.24],[634.74,0.45],[634.75,0.01],[634.76,0.05],[634.77,0.18]]]
["binance-futures","BNBUSDT",1773065234682,[[633.98,21.24],[633.97,6.62],[633.96,0.27],[633.95,0.07],[633.94,0.06]],[[633.99,13.43],[634.01,3.45],[634.02,3.47],[634.03,7.34],[634.04,4.58]]]
["binance-futures","BNBUSDT",1773065276313,[[634.38,7.43],[634.37,0.02],[634.36,0.05],[634.35,0.07],[634.34,0.03]],[[634.39,26.15],[634.41,0.04],[634.42,12.92],[634.43,8.54],[634.44,27.96]]]
["binance-futures","BNBUSDT",1773065294356,[[634.01,9.03],[634.0,0.16]],[[634.02,59.96],[634.04,26.03],[634.05,15.23],[634.07,6.49],[634.08,9.69]]]
["binance-futures","BNBUSDT",1773065329827,[[633.72,27.19],[633.71,13.72],[633.7,18.05],[633.69,28.87],[633.68,15.29]],[[633.73,1.17],[633.74,0.32],[633.75,0.1],[633.76,0.02],[633.77,0.01]]]
["binance-futures","BNBUSDT",1773065356466,[[633.85,17.25],[633.84,0.11],[633.83,4.33],[633.82,0.06],[633.81,0.02]],[[633.86,3.84],[633.87,0.03],[633.88,0.08],[633.89,0.1],[633.9,15.0]]]
["binance-futures","BNBUSDT",1773065392554,[[634.02,33.78],[634.01,20.12],[634.0,15.98],[633.99,13.17],[633.97,0.95]],[[634.03,0.08],[634.04,0.05],[634.05,3.03],[634.06,0.01],[634.07,0.32]]]
["binance-futures","BNBUSDT",1773065426954,[[634.06,8.56],[634.05,14.21],[634.04,0.05],[634.03,0.07],[634.02,0.04]],[[634.07,12.77],[634.08,0.09],[634.09,0.8],[634.1,6.27],[634.11,4.7]]]
["binance-futures","BNBUSDT",1773065447957,[[634.24,9.46],[634.22,0.6],[634.21,0.61],[634.2,2.68],[634.17,0.02]],[[634.25,22.89],[634.26,0.01],[634.27,0.03],[634.28,28.46],[634.29,22.48]]]
["binance-futures","BNBUSDT",1773065492976,[[633.68,5.8],[633.67,0.02],[633.66,0.04],[633.65,0.02],[633.63,4.25]],[[633.69,55.44],[633.7,36.79],[633.71,32.16],[633.72,25.99],[633.73,10.52]]]
["binance-futures","BNBUSDT",1773065524374,[[633.58,57.08],[633.57,59.01],[633.56,27.46],[633.55,25.81],[633.54,40.8]],[[633.59,1.75],[633.6,0.04],[633.61,1.34],[633.63,0.05],[633.64,6.09]]]
["binance-futures","BNBUSDT",1773065578792,[[633.75,30.43],[633.74,21.96],[633.73,15.08],[633.72,15.87],[633.71,10.8]],[[633.76,0.03],[633.77,0.02],[633.78,0.85],[633.79,0.07],[633.8,0.04]]]
["binance-futures","BNBUSDT",1773065597524,[[634.13,5.21],[634.1,3.78],[634.04,67.0],[634.03,29.45],[634.02,23.26]],[[634.16,2.06],[634.17,9.19],[634.18,0.32],[634.19,12.35],[634.2,3.34]]]
["binance-futures","BNBUSDT",1773065627619,[[634.11,13.59],[634.1,0.36],[634.09,0.05],[634.08,0.11],[634.07,1.84]],[[634.12,35.24],[634.13,15.62],[634.14,14.1],[634.15,18.39],[634.16,21.68]]]
["binance-futures","BNBUSDT",1773065675185,[[634.4,17.48],[634.38,1.7],[634.37,0.07],[634.36,0.04]],[[634.41,34.03],[634.42,15.86],[634.43,0.18],[634.44,25.57],[634.45,5.49]]]
["binance-futures","BNBUSDT",1773065703321,[[634.24,7.51],[634.23,0.02],[634.22,0.03],[634.21,0.07],[634.2,10.43]],[[634.25,18.39],[634.26,0.05],[634.27,4.34],[634.28,0.11],[634.29,10.03]]]
["binance-futures","BNBUSDT",1773065731651,[[634.77,7.52],[634.76,0.02],[634.75,7.1],[634.74,10.36],[634.73,11.94]],[[634.78,15.99],[634.8,4.31],[634.81,0.06],[634.82,0.06],[634.83,0.01]]]
["binance-futures","BNBUSDT",1773065769497,[[634.7,35.8],[634.69,10.42],[634.68,9.28],[634.67,17.67],[634.66,27.21]],[[634.71,0.53],[634.72,0.07],[634.73,0.08],[634.74,14.65],[634.76,0.01]]]
["binance-futures","BNBUSDT",1773065795775,[[635.19,28.32],[635.18,17.95],[635.17,0.01],[635.16,13.06],[635.15,16.71]],[[635.2,2.6],[635.21,7.56],[635.22,0.09],[635.24,0.04],[635.25,0.95]]]
["binance-futures","BNBUSDT",1773065827451,[[637.52,12.88],[637.51,0.02],[637.5,0.07],[637.49,5.12],[637.48,1.75]],[[637.53,16.75],[637.55,0.04],[637.56,1.53],[637.57,1.71],[637.58,1.01]]]
["binance-futures","BNBUSDT",1773065857301,[[638.34,0.04],[638.33,0.03],[638.32,0.01],[638.31,6.65],[638.29,0.03]],[[638.36,25.38],[638.37,12.68],[638.39,0.26],[638.4,20.59],[638.41,11.97]]]
["binance-futures","BNBUSDT",1773065888934,[[637.56,1.98],[637.55,0.07],[637.54,7.64],[637.53,4.57],[637.52,0.05]],[[637.57,31.06],[637.58,6.89],[637.59,0.01],[637.6,3.3],[637.62,13.65]]]
["binance-futures","BNBUSDT",1773065924588,[[637.14,5.12],[637.13,3.29],[637.11,0.01],[637.1,0.07],[637.09,7.55]],[[637.15,7.1],[637.16,1.62],[637.17,26.1],[637.19,4.98],[637.2,0.06]]]
["binance-futures","BNBUSDT",1773065954955,[[636.98,0.61],[636.97,0.1],[636.96,0.18],[636.95,0.05],[636.94,7.1]],[[636.99,50.91],[637.0,19.22],[637.01,12.76],[637.02,0.01],[637.03,0.06]]]
["binance-futures","BNBUSDT",1773065963138,[[636.61,6.98],[636.6,0.02],[636.59,0.03],[636.58,0.11],[636.57,4.77]],[[636.62,26.5],[636.63,4.07],[636.64,10.4],[636.65,14.43],[636.66,23.79]]]
["binance-futures","BNBUSDT",1773066034093,[[636.39,56.51],[636.38,15.18],[636.37,7.23],[636.36,17.77],[636.35,27.71]],[[636.4,0.04],[636.41,0.02],[636.42,0.09],[636.44,1.5],[636.45,0.05]]]
["binance-futures","BNBUSDT",1773066065997,[[636.18,19.18],[636.17,0.11],[636.16,4.05],[636.15,7.92],[636.14,1.48]],[[636.19,1.77],[636.2,0.02],[636.21,2.81],[636.22,7.87],[636.23,9.49]]]
["binance-futures","BNBUSDT",1773066102188,[[636.29,10.24],[636.28,0.21],[636.27,0.03],[636.26,0.3],[636.25,0.42]],[[636.3,31.31],[636.31,12.85],[636.32,21.79],[636.33,20.96],[636.34,23.52]]]
["binance-futures","BNBUSDT",1773066107665,[[636.21,32.84],[636.2,0.05],[636.19,6.3],[636.18,4.5],[636.17,4.68]],[[636.22,1.76],[636.23,0.02],[636.24,0.04],[636.25,7.14],[636.26,1.3]]]
["binance-futures","BNBUSDT",1773066170644,[[637.24,19.45],[637.23,0.75],[637.22,4.02],[637.21,1.57],[637.19,0.24]],[[637.25,28.85],[637.26,6.77],[637.27,1.75],[637.28,1.32],[637.29,4.82]]]
["binance-futures","BNBUSDT",1773066201400,[[637.4,3.85],[637.39,0.2],[637.38,0.47],[637.37,1.97],[637.29,4.0]],[[637.41,62.69],[637.42,17.91],[637.43,21.11],[637.44,26.96],[637.45,10.93]]]
["binance-futures","BNBUSDT",1773066244244,[[637.18,6.9],[637.17,13.16],[637.16,0.22],[637.15,0.01],[637.14,0.05]],[[637.19,22.54],[637.2,1.99],[637.21,9.78],[637.22,0.01],[637.23,3.3]]]
["binance-futures","BNBUSDT",1773066247694,[[637.02,25.0],[637.01,0.03],[637.0,0.07],[636.99,0.95],[636.98,10.42]],[[637.03,4.6],[637.05,0.04],[637.06,0.04],[637.07,0.05],[637.08,1.74]]]
["binance-futures","BNBUSDT",1773066306593,[[637.16,6.3],[637.14,0.05],[637.13,0.27],[637.12,3.82],[637.11,9.69]],[[637.17,15.04],[637.18,2.12],[637.19,4.01],[637.2,6.73],[637.21,5.53]]]
["binance-futures","BNBUSDT",1773066319386,[[637.49,0.4],[637.48,0.14],[637.47,0.46],[637.46,0.05],[637.45,0.02]],[[637.5,58.55],[637.51,35.5],[637.52,30.44],[637.53,22.39],[637.54,18.16]]]
["binance-futures","BNBUSDT",1773066359244,[[637.42,39.95],[637.41,13.85],[637.4,19.4],[637.39,23.0],[637.38,19.73]],[[637.43,8.32],[637.44,0.01],[637.45,0.37],[637.47,4.31],[637.48,0.02]]]
["binance-futures","BNBUSDT",1773066407560,[[637.03,13.87],[637.02,2.21],[637.01,0.02],[637.0,8.34],[636.99,2.86]],[[637.04,11.91],[637.05,0.06],[637.06,0.85],[637.07,0.03],[637.09,3.02]]]
["binance-futures","BNBUSDT",1773066427075,[[636.84,1.68],[636.83,0.01],[636.82,0.01],[636.81,0.64],[636.8,0.05]],[[636.85,40.04],[636.86,22.09],[636.87,19.33],[636.88,8.99],[636.89,13.65]]]
["binance-futures","BNBUSDT",1773066464299,[[636.16,34.99],[636.15,10.13],[636.14,14.99],[636.13,16.94],[636.12,0.27]],[[636.17,0.39],[636.18,0.02],[636.2,0.03],[636.21,0.04],[636.23,3.83]]]
["binance-futures","BNBUSDT",1773066495781,[[636.09,11.87],[636.08,0.03],[636.07,0.04],[636.06,0.71],[636.05,0.31]],[[636.1,46.34],[636.11,16.48],[636.12,9.71],[636.13,7.88],[636.14,9.56]]]
["binance-futures","BNBUSDT",1773066535634,[[636.51,26.57],[636.5,11.33],[636.49,16.72],[636.48,16.85],[636.47,14.2]],[[636.52,3.04],[636.53,0.08],[636.54,0.07],[636.58,4.25],[636.6,5.31]]]
["binance-futures","BNBUSDT",1773066578091,[[636.44,0.78],[636.43,0.06],[636.38,7.11],[636.37,3.79],[636.36,0.09]],[[636.45,52.79],[636.46,35.43],[636.47,31.39],[636.48,33.24],[636.49,7.78]]]
["binance-futures","BNBUSDT",1773066602066,[[636.53,15.29],[636.52,0.37],[636.51,0.05],[636.5,13.14],[636.49,10.65]],[[636.54,22.76],[636.55,10.42],[636.56,12.14],[636.57,9.72],[636.58,9.51]]]
["binance-futures","BNBUSDT",1773066645027,[[636.79,18.85],[636.78,0.11],[636.77,4.64],[636.76,0.06],[636.75,0.02]],[[636.8,8.89],[636.81,16.62],[636.82,15.2],[636.83,22.3],[636.84,28.48]]]
["binance-futures","BNBUSDT",1773066677651,[[637.61,30.67],[637.6,11.9],[637.59,14.06],[637.58,7.78],[637.57,12.43]],[[637.62,9.0],[637.63,0.09],[637.64,0.11],[637.65,0.04],[637.66,0.55]]]
["binance-futures","BNBUSDT",1773066698354,[[637.63,27.12],[637.62,7.78],[637.61,7.82],[637.6,14.14],[637.59,1.86]],[[637.64,0.53],[637.65,0.02],[637.66,2.3],[637.67,11.24],[637.68,1.22]]]
["binance-futures","BNBUSDT",1773066749299,[[637.11,42.19],[637.1,23.72],[637.09,26.79],[637.08,27.68],[637.07,26.41]],[[637.12,0.06],[637.13,0.04],[637.14,0.18],[637.15,0.66],[637.16,0.07]]]
["binance-futures","BNBUSDT",1773066780266,[[636.53,24.22],[636.52,0.05],[636.51,4.71],[636.5,0.19],[636.49,0.63]],[[636.54,1.83],[636.56,0.06],[636.57,0.14],[636.58,7.12],[636.59,2.53]]]
["binance-futures","BNBUSDT",1773066827773,[[636.35,5.64],[636.34,7.1],[636.33,0.53],[636.32,0.09]],[[636.36,31.66],[636.37,0.47],[636.38,18.05],[636.39,20.9],[636.4,16.84]]]
["binance-futures","BNBUSDT",1773066854348,[[636.81,66.01],[636.8,33.18],[636.79,24.39],[636.78,12.78],[636.77,19.37]],[[636.82,0.03],[636.84,0.06],[636.85,0.02],[636.86,0.01],[636.9,0.41]]]
["binance-futures","BNBUSDT",1773066883138,[[636.94,17.7],[636.93,21.98],[636.92,15.49],[636.91,18.09],[636.9,24.08]],[[636.95,0.03],[636.96,0.01],[636.99,0.01],[637.0,1.79],[637.01,3.78]]]
["binance-futures","BNBUSDT",1773066922650,[[636.79,3.67],[636.78,0.1],[636.76,1.25],[636.75,1.1],[636.74,0.11]],[[636.8,47.25],[636.81,13.28],[636.82,12.67],[636.83,17.7],[636.84,5.62]]]
["binance-futures","BNBUSDT",1773066951564,[[636.58,24.62],[636.57,4.99],[636.56,11.83],[636.55,5.22],[636.54,16.83]],[[636.59,7.42],[636.6,0.1],[636.61,0.05],[636.62,1.81],[636.63,8.77]]]
["binance-futures","BNBUSDT",1773066987673,[[637.17,31.6],[637.16,17.12],[637.15,9.93],[637.14,13.77],[637.13,0.45]],[[637.18,11.91],[637.19,0.04],[637.2,0.18],[637.21,0.02],[637.22,3.28]]]
["binance-futures","BNBUSDT",1773067018027,[[637.18,0.16],[637.17,0.38],[637.16,0.1],[637.15,0.02],[637.14,0.05]],[[637.19,38.34],[637.2,31.5],[637.23,13.19],[637.24,22.92],[637.25,18.18]]]
["binance-futures","BNBUSDT",1773067048784,[[637.4,15.34],[637.39,0.04],[637.38,7.86],[637.37,7.86],[637.36,1.66]],[[637.41,7.74],[637.42,4.4],[637.43,4.43],[637.44,11.89],[637.45,2.4]]]
["binance-futures","BNBUSDT",1773067084281,[[637.48,19.08],[637.47,0.02],[637.46,0.36],[637.45,0.05],[637.44,8.11]],[[637.49,20.07],[637.5,0.75],[637.51,0.65],[637.52,0.26],[637.53,2.88]]]
["binance-futures","BNBUSDT",1773067098288,[[637.67,54.18],[637.66,0.64],[637.65,4.16],[637.64,44.85],[637.63,29.94]],[[637.68,52.08],[637.69,0.29],[637.7,0.03],[637.71,0.39],[637.72,0.03]]]
["binance-futures","BNBUSDT",1773067149809,[[637.57,18.04],[637.56,0.1],[637.55,4.43],[637.54,0.17],[637.53,4.59]],[[637.58,2.97],[637.59,0.01],[637.6,0.03],[637.61,0.05],[637.62,1.33]]]
["binance-futures","BNBUSDT",1773067187217,[[637.75,11.97],[637.74,0.03],[637.73,5.82],[637.72,5.9],[637.71,11.13]],[[637.76,9.84],[637.77,0.01],[637.78,4.99],[637.79,0.05],[637.8,0.05]]]
["binance-futures","BNBUSDT",1773067194845,[[637.72,44.81],[637.7,21.33],[637.69,10.42],[637.68,17.13],[637.67,11.94]],[[637.73,9.26],[637.74,0.11],[637.75,7.07],[637.76,1.78],[637.78,0.6]]]
["binance-futures","BNBUSDT",1773067254278,[[637.54,37.59],[637.52,0.08],[637.51,25.94],[637.5,35.16],[637.48,7.85]],[[637.55,0.37],[637.56,0.04],[637.57,0.05],[637.58,0.44],[637.59,5.35]]]
["binance-futures","BNBUSDT",1773067259214,[[637.67,18.52],[637.66,3.8],[637.65,10.33],[637.64,6.35],[637.63,20.77]],[[637.68,7.24],[637.69,0.02],[637.7,0.08],[637.71,0.08],[637.72,0.04]]]
["binance-futures","BNBUSDT",1773067291219,[[638.07,23.69],[638.06,2.24],[638.04,10.25],[638.03,15.82],[638.01,2.68]],[[638.08,19.89],[638.09,6.9],[638.1,5.33],[638.13,7.41],[638.15,6.04]]]
["binance-futures","BNBUSDT",1773067322543,[[637.85,3.85],[637.84,0.01],[637.83,0.02],[637.81,1.67],[637.78,5.79]],[[637.86,29.69],[637.87,10.92],[637.88,10.18],[637.89,14.12],[637.9,2.0]]]
["binance-futures","BNBUSDT",1773067383871,[[637.68,10.32],[637.67,6.55],[637.66,0.08],[637.65,5.0],[637.64,13.51]],[[637.69,9.5],[637.7,1.07],[637.71,0.04],[637.72,0.08],[637.73,0.03]]]
["binance-futures","BNBUSDT",1773067419329,[[637.81,12.74],[637.8,0.48],[637.79,0.04],[637.78,0.04],[637.77,0.02]],[[637.82,19.34],[637.83,0.02],[637.84,8.58],[637.86,0.05],[637.87,3.68]]]
["binance-futures","BNBUSDT",1773067427033,[[637.76,30.41],[637.75,10.15],[637.74,7.83],[637.73,7.86],[637.72,0.06]],[[637.77,3.93],[637.79,11.65],[637.8,8.9],[637.81,10.02],[637.83,13.51]]]
["binance-futures","BNBUSDT",1773067457713,[[637.39,9.08],[637.37,0.04],[637.36,0.22],[637.35,0.02],[637.33,0.04]],[[637.4,28.41],[637.41,7.23],[637.42,7.04],[637.43,15.88],[637.44,22.48]]]
["binance-futures","BNBUSDT",1773067521293,[[637.94,5.57],[637.93,0.03],[637.92,0.22],[637.91,7.17],[637.9,1.7]],[[637.95,18.22],[637.96,7.08],[637.97,0.08],[637.98,3.5],[637.99,3.67]]]
["binance-futures","BNBUSDT",1773067536460,[[637.78,23.08],[637.77,12.64],[637.76,10.94],[637.75,9.47],[637.74,10.51]],[[637.79,12.95],[637.8,0.14],[637.81,5.44],[637.82,0.43],[637.83,0.06]]]
["binance-futures","BNBUSDT",1773067568033,[[637.89,189.3],[637.88,0.08],[637.87,0.08],[637.86,2.0],[637.85,2.93]],[[637.9,15.22],[637.91,0.02],[637.92,1.99],[637.93,0.05],[637.94,0.08]]]
["binance-futures","BNBUSDT",1773067624956,[[637.31,1.79],[637.3,0.06],[637.29,0.05],[637.28,1.01],[637.27,0.06]],[[637.32,41.38],[637.33,10.32],[637.34,9.92],[637.35,12.42],[637.36,13.37]]]
["binance-futures","BNBUSDT",1773067639822,[[637.08,1.39],[637.07,0.07],[637.06,0.07],[637.05,0.07],[637.04,8.84]],[[637.09,21.22],[637.1,1.47],[637.11,11.66],[637.12,14.27],[637.13,7.53]]]
["binance-futures","BNBUSDT",1773067682117,[[637.37,1.3],[637.36,0.02],[637.35,0.05],[637.34,0.01],[637.33,0.03]],[[637.38,22.29],[637.39,1.5],[637.4,0.09],[637.41,12.7],[637.42,3.72]]]
["binance-futures","BNBUSDT",1773067730688,[[637.0,28.49],[636.99,0.06],[636.98,0.07],[636.97,0.03],[636.96,1.19]],[[637.01,1.01],[637.02,0.01],[637.03,0.01],[637.04,3.3],[637.05,5.91]]]
["binance-futures","BNBUSDT",1773067753315,[[636.75,1.34],[636.74,0.09],[636.73,0.62],[636.72,0.09],[636.71,0.05]],[[636.76,81.52],[636.77,43.67],[636.78,7.86],[636.79,56.8],[636.8,23.96]]]
["binance-futures","BNBUSDT",1773067793044,[[636.58,23.06],[636.57,11.47],[636.56,3.81],[636.55,5.91],[636.54,19.72]],[[636.59,7.85],[636.6,0.68],[636.61,0.03],[636.62,0.06],[636.63,4.7]]]
["binance-futures","BNBUSDT",1773067820982,[[636.64,5.24],[636.63,6.17],[636.62,9.97],[636.61,7.02],[636.6,0.02]],[[636.65,14.73],[636.66,0.07],[636.67,5.55],[636.68,0.05],[636.69,2.79]]]
["binance-futures","BNBUSDT",1773067864546,[[637.16,31.15],[637.15,0.05],[637.14,0.1],[637.13,5.2],[637.12,0.02]],[[637.17,8.49],[637.18,0.22],[637.19,0.02],[637.2,0.28],[637.21,1.73]]]
["binance-futures","BNBUSDT",1773067903506,[[637.66,24.61],[637.64,16.58],[637.62,7.87],[637.61,8.22],[637.6,3.83]],[[637.67,8.82],[637.68,0.12],[637.69,1.47],[637.7,0.42],[637.71,0.01]]]
["binance-futures","BNBUSDT",1773067924942,[[637.52,1.42],[637.51,0.37],[637.5,0.06],[637.49,0.14],[637.47,0.37]],[[637.53,52.84],[637.54,12.19],[637.55,7.76],[637.56,9.64],[637.57,6.08]]]
["binance-futures","BNBUSDT",1773067981958,[[637.27,0.66],[637.26,0.02],[637.25,0.03],[637.24,0.07],[637.23,0.02]],[[637.28,43.42],[637.29,25.91],[637.3,6.23],[637.31,7.48],[637.32,18.73]]]
["binance-futures","BNBUSDT",1773068022151,[[636.75,24.49],[636.74,9.29],[636.73,19.05],[636.72,0.38],[636.71,0.02]],[[636.76,7.76],[636.77,0.04],[636.78,0.11],[636.79,0.05],[636.8,1.81]]]
["binance-futures","BNBUSDT",1773068040290,[[636.78,25.24],[636.77,8.94],[636.76,16.57],[636.75,2.69],[636.74,0.05]],[[636.79,11.7],[636.8,7.17],[636.81,1.45],[636.82,0.07],[636.83,0.03]]]
["binance-futures","BNBUSDT",1773068105710,[[637.19,10.65],[637.18,16.42],[637.17,7.8],[637.16,7.84],[637.15,0.02]],[[637.2,27.4],[637.21,0.78],[637.22,0.05],[637.23,7.73],[637.24,4.28]]]
["binance-futures","BNBUSDT",1773068143767,[[637.16,22.18],[637.15,9.11],[637.14,7.92],[637.13,7.83],[637.12,7.79]],[[637.17,11.15],[637.18,6.1],[637.19,11.0],[637.2,22.31],[637.21,1.17]]]
["binance-futures","BNBUSDT",1773068192736,[[636.5,1.59],[636.49,0.14],[636.48,0.04],[636.47,3.78],[636.46,1.64]],[[636.51,25.18],[636.52,2.09],[636.53,7.87],[636.54,9.45],[636.55,10.26]]]
["binance-futures","BNBUSDT",1773068221128,[[636.1,3.83],[636.08,0.32],[636.02,0.09],[636.01,6.76],[635.99,0.91]],[[636.11,35.08],[636.12,37.32],[636.13,15.61],[636.14,26.54],[636.15,27.24]]]
["binance-futures","BNBUSDT",1773068253634,[[636.13,2.45],[636.12,0.65],[636.08,0.06],[636.07,3.11],[636.01,0.14]],[[636.14,51.64],[636.15,0.01],[636.16,18.1],[636.17,39.98],[636.18,42.78]]]
["binance-futures","BNBUSDT",1773068295910,[[635.8,40.25],[635.79,16.25],[635.78,20.03],[635.77,26.53],[635.76,23.29]],[[635.81,4.81],[635.82,0.14],[635.83,0.14],[635.84,0.22],[635.85,0.04]]]
["binance-futures","BNBUSDT",1773068340248,[[635.79,57.67],[635.78,0.14],[635.77,0.99],[635.76,0.1],[635.75,0.03]],[[635.8,27.41],[635.82,11.12],[635.83,19.68],[635.84,10.29],[635.86,31.44]]]
["binance-futures","BNBUSDT",1773068372064,[[635.77,33.84],[635.76,5.29],[635.75,10.92],[635.74,8.12],[635.73,8.98]],[[635.78,2.51],[635.79,0.11],[635.8,7.97],[635.81,0.06],[635.82,1.26]]]
["binance-futures","BNBUSDT",1773068410791,[[636.17,54.04],[636.16,21.74],[636.15,28.74],[636.14,32.3],[636.13,28.44]],[[636.18,2.29],[636.19,0.15],[636.2,0.17],[636.21,0.07],[636.24,0.08]]]
["binance-futures","BNBUSDT",1773068418608,[[636.13,11.4],[636.12,0.21],[636.11,0.06],[636.1,0.05],[636.09,0.06]],[[636.14,20.77],[636.15,4.39],[636.16,6.64],[636.17,4.56],[636.18,31.46]]]
["binance-futures","BNBUSDT",1773068481594,[[636.53,33.56],[636.52,9.77],[636.51,1.85],[636.5,20.24],[636.49,9.57]],[[636.54,7.74],[636.55,0.02],[636.56,0.07],[636.57,0.17],[636.58,0.36]]]
["binance-futures","BNBUSDT",1773068485218,[[636.61,85.46],[636.6,7.78],[636.59,22.36],[636.58,3.53],[636.57,9.84]],[[636.62,16.95],[636.63,0.08],[636.64,0.77],[636.65,0.85],[636.66,0.09]]]
["binance-futures","BNBUSDT",1773068527155,[[636.64,12.44],[636.63,5.33],[636.62,5.7],[636.61,0.38],[636.6,0.56]],[[636.65,17.31],[636.66,0.02],[636.67,4.73],[636.68,6.35],[636.69,14.16]]]
["binance-futures","BNBUSDT",1773068565114,[[636.75,1.78],[636.74,0.03],[636.72,0.05],[636.71,5.18]],[[636.76,32.23],[636.77,1.2],[636.78,32.75],[636.79,10.97],[636.8,17.1]]]
["binance-futures","BNBUSDT",1773068630487,[[636.88,0.02],[636.87,1.22],[636.85,2.93],[636.84,0.05],[636.83,0.03]],[[636.89,12.92],[636.9,55.09],[636.91,3.96],[636.92,20.96],[636.93,24.08]]]
["binance-futures","BNBUSDT",1773068631060,[[636.86,3.94],[636.85,3.27],[636.84,0.09],[636.83,0.07],[636.82,2.82]],[[636.87,42.68],[636.88,22.92],[636.89,17.32],[636.9,29.46],[636.91,5.49]]]
["binance-futures","BNBUSDT",1773068671908,[[636.52,7.83],[636.51,5.61],[636.5,4.36],[636.49,14.44],[636.39,19.51]],[[636.53,22.58],[636.54,0.01],[636.55,0.01],[636.56,2.78],[636.57,10.57]]]
["binance-futures","BNBUSDT",1773068706789,[[636.2,33.73],[636.19,12.31],[636.18,7.62],[636.17,11.02],[636.16,3.42]],[[636.21,14.4],[636.22,0.13],[636.23,3.88],[636.24,2.67],[636.25,11.29]]]
["binance-futures","BNBUSDT",1773068769420,[[636.31,18.88],[636.3,0.27],[636.29,0.03],[636.28,4.17],[636.27,2.84]],[[636.32,0.61],[636.33,0.03],[636.34,0.05],[636.35,0.05],[636.36,0.85]]]
["binance-futures","BNBUSDT",1773068782941,[[636.67,9.34],[636.66,1.05],[636.65,7.03],[636.64,7.54],[636.63,1.5]],[[636.68,13.14],[636.69,0.04],[636.7,0.89],[636.71,0.07],[636.72,0.05]]]
["binance-futures","BNBUSDT",1773068821792,[[636.61,22.19],[636.6,2.77],[636.59,9.62],[636.58,6.28],[636.57,10.41]],[[636.62,14.22],[636.63,0.02],[636.64,7.17],[636.65,0.09],[636.66,0.4]]]
["binance-futures","BNBUSDT",1773068887638,[[636.42,56.81],[636.4,14.41],[636.39,11.37],[636.38,10.46],[636.37,1.79]],[[636.43,2.61],[636.44,0.4],[636.45,0.07],[636.46,1.24],[636.47,0.02]]]
["binance-futures","BNBUSDT",1773068903409,[[636.39,33.5],[636.38,30.01],[636.36,22.13],[636.35,15.01],[636.34,7.04]],[[636.4,0.55],[636.42,0.05],[636.43,0.62],[636.45,0.05],[636.46,1.22]]]
["binance-futures","BNBUSDT",1773068945467,[[636.56,11.93],[636.55,0.01],[636.54,0.1],[636.53,1.38],[636.52,2.9]],[[636.57,17.04],[636.58,0.02],[636.59,0.04],[636.6,1.81],[636.63,4.83]]]
["binance-futures","BNBUSDT",1773068996506,[[635.38,7.9],[635.37,0.98],[635.36,4.87],[635.35,0.02],[635.34,0.05]],[[635.39,21.79],[635.4,3.81],[635.41,1.44],[635.42,4.42],[635.43,0.19]]]
["binance-futures","BNBUSDT",1773069016736,[[635.78,9.16],[635.77,0.01],[635.76,0.04],[635.75,0.42],[635.74,0.04]],[[635.79,21.96],[635.8,0.01],[635.81,0.04],[635.82,6.34],[635.83,2.88]]]
["binance-futures","BNBUSDT",1773069054888,[[636.53,10.76],[636.51,11.44],[636.5,8.92],[636.49,10.55],[636.48,8.67]],[[636.54,9.62],[636.55,0.01],[636.56,0.07],[636.57,0.15],[636.58,0.12]]]
["binance-futures","BNBUSDT",1773069086176,[[636.4,57.15],[636.39,17.45],[636.38,15.65],[636.37,17.57],[636.36,25.85]],[[636.41,0.74],[636.42,0.06],[636.43,0.07],[636.44,0.77],[636.45,0.03]]]
["binance-futures","BNBUSDT",1773069129545,[[636.14,1.29],[636.13,0.19],[636.12,0.11],[636.11,0.02],[636.1,0.32]],[[636.15,35.08],[636.16,12.04],[636.17,26.18],[636.18,21.44],[636.19,24.53]]]
["binance-futures","BNBUSDT",1773069170574,[[636.73,21.46],[636.72,2.99],[636.71,0.27],[636.7,18.52],[636.69,10.27]],[[636.74,2.59],[636.75,0.06],[636.76,0.07],[636.77,0.03],[636.78,4.05]]]
["binance-futures","BNBUSDT",1773069196136,[[636.58,34.42],[636.56,0.07],[636.55,3.34],[636.54,4.73],[636.53,26.21]],[[636.59,14.9],[636.6,1.84],[636.61,0.03],[636.62,9.33],[636.63,9.19]]]
["binance-futures","BNBUSDT",1773069260086,[[636.51,7.22],[636.5,0.04],[636.49,0.03],[636.48,0.07],[636.47,0.84]],[[636.52,26.97],[636.53,0.07],[636.54,0.93],[636.55,0.03],[636.56,3.53]]]
["binance-futures","BNBUSDT",1773069305243,[[637.27,9.31],[637.26,0.04],[637.25,1.67],[637.24,0.11],[637.23,0.07]],[[637.28,31.05],[637.29,16.72],[637.3,14.43],[637.31,15.76],[637.32,14.39]]]
["binance-futures","BNBUSDT",1773069318486,[[637.26,46.18],[637.25,9.26],[637.24,13.14],[637.23,13.31],[637.22,22.21]],[[637.27,12.41],[637.28,0.69],[637.29,0.1],[637.3,0.05],[637.31,0.1]]]
["binance-futures","BNBUSDT",1773069382134,[[637.3,14.09],[637.29,0.25],[637.28,0.09],[637.27,7.31],[637.26,10.04]],[[637.31,15.61],[637.32,0.01],[637.33,2.14],[637.34,0.24],[637.35,13.38]]]
["binance-futures","BNBUSDT",1773069418449,[[636.96,0.52],[636.95,0.04],[636.93,0.08],[636.91,0.06],[636.89,3.22]],[[636.97,36.75],[636.98,12.69],[636.99,27.18],[637.01,18.73],[637.02,31.7]]]
["binance-futures","BNBUSDT",1773069432658,[[637.13,13.42],[637.11,0.09],[637.1,0.14],[637.09,0.07],[637.08,3.05]],[[637.14,23.9],[637.15,3.76],[637.16,5.91],[637.17,21.87],[637.18,7.03]]]
["binance-futures","BNBUSDT",1773069505590,[[636.73,12.68],[636.72,3.67],[636.71,12.75],[636.68,6.05],[636.67,13.16]],[[636.74,13.41],[636.75,5.81],[636.76,5.49],[636.78,12.56],[636.79,10.44]]]
["binance-futures","BNBUSDT",1773069544083,[[636.59,32.72],[636.58,0.67],[636.57,6.41],[636.56,4.65],[636.55,4.7]],[[636.6,2.45],[636.61,0.1],[636.62,0.04],[636.63,0.01],[636.64,1.21]]]
["binance-futures","BNBUSDT",1773069586003,[[636.26,0.23],[636.25,0.03],[636.24,0.11],[636.23,0.09],[636.22,0.14]],[[636.27,48.5],[636.28,20.8],[636.29,15.9],[636.3,22.33],[636.31,17.38]]]
["binance-futures","BNBUSDT",1773069626092,[[636.34,20.57],[636.32,7.07],[636.31,10.74],[636.3,5.74]],[[636.35,11.24],[636.36,0.07],[636.37,5.49],[636.38,0.83],[636.39,2.14]]]
["binance-futures","BNBUSDT",1773069662509,[[636.19,14.5],[636.18,0.11],[636.17,0.29],[636.16,0.07],[636.15,7.55]],[[636.2,57.77],[636.21,2.28],[636.22,8.07],[636.23,29.11],[636.24,24.11]]]
["binance-futures","BNBUSDT",1773069699141,[[636.28,24.56],[636.27,0.01],[636.26,0.12],[636.25,7.31],[636.24,3.59]],[[636.29,7.3],[636.3,10.06],[636.31,0.09],[636.32,4.56],[636.33,11.56]]]
["binance-futures","BNBUSDT",1773069739578,[[636.74,18.17],[636.73,0.04],[636.72,5.23],[636.71,7.28],[636.7,3.31]],[[636.75,8.37],[636.76,0.04],[636.77,0.76],[636.78,0.12],[636.79,1.64]]]
["binance-futures","BNBUSDT",1773069786327,[[636.83,11.83],[636.82,0.06],[636.81,0.06],[636.8,0.16],[636.79,9.95]],[[636.84,11.5],[636.85,2.26],[636.86,9.12],[636.87,9.18],[636.88,10.8]]]
["binance-futures","BNBUSDT",1773069816916,[[636.8,43.31],[636.79,8.97],[636.78,41.81],[636.77,21.47],[636.76,26.96]],[[636.81,0.04],[636.82,0.18],[636.83,0.03],[636.84,0.1],[636.85,0.05]]]
["binance-futures","BNBUSDT",1773069867819,[[636.92,34.77],[636.91,11.09],[636.9,0.03],[636.89,8.09],[636.88,17.52]],[[636.93,4.1],[636.94,0.04],[636.95,0.07],[636.96,0.14],[636.97,4.73]]]
["binance-futures","BNBUSDT",1773069871725,[[636.92,17.37],[636.91,0.01],[636.9,5.48],[636.89,9.56],[636.88,0.34]],[[636.93,6.53],[636.94,0.03],[636.95,0.08],[636.96,2.46],[636.97,5.07]]]
["binance-futures","BNBUSDT",1773069926326,[[637.02,24.46],[637.0,13.0],[636.99,13.57],[636.98,16.79],[636.93,9.08]],[[637.03,0.14],[637.04,3.31],[637.05,0.02],[637.06,9.18],[637.07,2.34]]]
["binance-futures","BNBUSDT",1773069958767,[[637.87,2.8],[637.86,0.07],[637.85,1.03],[637.84,7.76],[637.83,0.08]],[[637.88,40.79],[637.89,13.12],[637.9,20.22],[637.91,25.38],[637.92,30.07]]]
["binance-futures","BNBUSDT",1773070005766,[[637.49,5.03],[637.48,0.02],[637.47,0.07],[637.46,0.02],[637.45,6.54]],[[637.5,47.44],[637.51,17.43],[637.52,23.36],[637.53,14.43],[637.54,0.03]]]
["binance-futures","BNBUSDT",1773070050707,[[637.32,0.52],[637.31,0.5],[637.3,1.44],[637.29,0.11],[637.28,7.13]],[[637.33,59.18],[637.34,12.96],[637.35,22.1],[637.36,24.69],[637.37,27.83]]]
["binance-futures","BNBUSDT",1773070099901,[[637.58,13.75],[637.56,5.75],[637.54,0.03],[637.53,0.01]],[[637.59,17.64],[637.6,15.67],[637.61,9.13],[637.62,12.24],[637.63,8.49]]]
["binance-futures","BNBUSDT",1773070145013,[[637.56,79.68],[637.55,57.81],[637.54,34.63],[637.53,41.5],[637.52,27.88]],[[637.57,0.27],[637.58,0.41],[637.59,0.05],[637.6,0.01],[637.62,0.04]]]
["binance-futures","BNBUSDT",1773070177782,[[637.8,24.13],[637.79,5.38],[637.78,21.05],[637.77,18.12],[637.76,17.19]],[[637.81,9.0],[637.82,8.57],[637.83,0.05],[637.84,0.07],[637.85,0.9]]]
["binance-futures","BNBUSDT",1773070229566,[[638.31,24.57],[638.3,29.63],[638.29,24.91],[638.28,15.43],[638.27,12.3]],[[638.32,12.28],[638.33,0.01],[638.34,0.07],[638.35,2.37],[638.36,12.57]]]
["binance-futures","BNBUSDT",1773070266833,[[638.5,26.45],[638.49,11.14],[638.48,7.77],[638.47,7.82],[638.46,9.62]],[[638.51,14.32],[638.52,0.14],[638.53,0.05],[638.54,7.21],[638.55,0.04]]]
["binance-futures","BNBUSDT",1773070292216,[[638.39,6.01],[638.37,4.96],[638.36,0.05],[638.34,0.43],[638.33,2.71]],[[638.4,66.88],[638.41,39.96],[638.42,15.6],[638.43,34.27],[638.44,23.27]]]
["binance-futures","BNBUSDT",1773070351582,[[637.21,5.06],[637.2,0.06],[637.19,0.03],[637.18,0.88],[637.17,0.03]],[[637.22,15.72],[637.23,5.0],[637.24,5.05],[637.25,0.12],[637.26,3.09]]]
["binance-futures","BNBUSDT",1773070385260,[[636.67,19.36],[636.66,0.03],[636.65,0.08],[636.64,0.12],[636.63,5.62]],[[636.68,15.98],[636.69,0.03],[636.7,8.58],[636.71,12.06],[636.72,22.28]]]
["binance-futures","BNBUSDT",1773070440550,[[636.29,14.81],[636.28,3.46],[636.27,0.03],[636.26,0.03],[636.25,4.72]],[[636.3,23.09],[636.31,11.37],[636.32,9.98],[636.33,7.89],[636.35,1.65]]]
["binance-futures","BNBUSDT",1773070457337,[[636.13,1.55],[636.12,7.11],[636.06,5.7],[636.04,0.06],[636.03,3.44]],[[636.14,48.64],[636.15,14.68],[636.16,22.88],[636.17,18.61],[636.18,9.38]]]
["binance-futures","BNBUSDT",1773070496331,[[636.35,20.42],[636.34,13.89],[636.31,6.03],[636.3,8.25],[636.29,13.21]],[[636.36,12.08],[636.38,0.06],[636.39,2.43],[636.4,1.69],[636.41,12.64]]]
["binance-futures","BNBUSDT",1773070542212,[[635.55,2.45],[635.54,4.57],[635.52,4.93],[635.5,4.93],[635.49,2.85]],[[635.56,23.28],[635.57,17.0],[635.58,30.84],[635.59,25.86],[635.6,26.82]]]
["binance-futures","BNBUSDT",1773070563815,[[635.69,42.93],[635.68,9.43],[635.67,4.69],[635.66,24.47],[635.65,13.88]],[[635.7,0.02],[635.71,0.07],[635.72,0.06],[635.73,0.04],[635.74,1.63]]]
["binance-futures","BNBUSDT",1773070605451,[[635.95,20.51],[635.94,0.02],[635.93,0.03],[635.92,0.07],[635.91,0.02]],[[635.96,15.73],[635.97,0.03],[635.98,0.03],[635.99,6.68],[636.0,0.08]]]
["binance-futures","BNBUSDT",1773070646875,[[636.32,7.71],[636.31,4.8],[636.3,22.27],[636.29,15.35],[636.28,0.07]],[[636.33,15.56],[636.35,0.03],[636.36,3.38],[636.37,4.37],[636.38,9.21]]]
["binance-futures","BNBUSDT",1773070681038,[[636.06,8.16],[636.05,2.13],[636.04,3.4],[636.03,3.43],[636.02,2.05]],[[636.07,13.29],[636.08,5.18],[636.09,4.79],[636.1,3.21],[636.11,8.69]]]
["binance-futures","BNBUSDT",1773070726741,[[636.21,1.1],[636.2,0.04],[636.19,0.04],[636.18,2.4],[636.17,8.08]],[[636.22,14.65],[636.24,4.3],[636.25,11.93],[636.26,3.21],[636.27,27.29]]]
["binance-futures","BNBUSDT",1773070747878,[[636.0,18.51],[635.99,0.03],[635.98,0.12],[635.97,0.06],[635.96,2.04]],[[636.01,11.05],[636.03,4.57],[636.04,0.1],[636.06,8.4],[636.08,0.04]]]
["binance-futures","BNBUSDT",1773070801200,[[635.94,10.83],[635.93,0.44],[635.92,4.58],[635.91,0.07],[635.9,0.06]],[[635.95,31.17],[635.97,4.61],[635.98,6.25],[635.99,9.58],[636.0,17.41]]]
["binance-futures","BNBUSDT",1773070848362,[[636.24,30.1],[636.23,0.01],[636.22,4.7],[636.21,13.23],[636.2,12.76]],[[636.25,7.13],[636.26,0.02],[636.27,2.33],[636.28,0.05],[636.29,10.47]]]
["binance-futures","BNBUSDT",1773070861250,[[636.42,15.66],[636.41,5.92],[636.4,14.51],[636.39,15.1],[636.38,10.6]],[[636.43,6.77],[636.44,0.12],[636.45,1.17],[636.46,0.09],[636.47,0.02]]]
["binance-futures","BNBUSDT",1773070926329,[[636.37,6.58],[636.36,0.12],[636.35,0.28],[636.34,0.71],[636.32,0.04]],[[636.38,11.07],[636.39,11.49],[636.4,9.1],[636.41,5.03],[636.42,0.07]]]
["binance-futures","BNBUSDT",1773070967814,[[636.05,16.74],[636.04,11.38],[636.03,4.69],[636.02,12.67],[636.01,16.56]],[[636.06,12.28],[636.08,4.27],[636.09,1.82],[636.1,0.05],[636.11,3.0]]]
["binance-futures","BNBUSDT",1773070974152,[[636.24,36.94],[636.22,4.08],[636.21,12.21],[636.2,12.63],[636.19,26.83]],[[636.25,3.72],[636.26,0.01],[636.27,0.87],[636.28,0.86],[636.29,1.63]]]
["binance-futures","BNBUSDT",1773071051068,[[636.28,6.36],[636.27,0.01],[636.25,1.02],[636.24,0.02],[636.22,0.12]],[[636.29,28.5],[636.3,4.17],[636.31,15.96],[636.32,8.12],[636.33,10.18]]]
["binance-futures","BNBUSDT",1773071091610,[[636.54,14.57],[636.53,0.03],[636.52,7.78],[636.51,0.79],[636.5,0.04]],[[636.55,16.76],[636.56,4.27],[636.57,1.79],[636.58,6.71],[636.59,4.85]]]
["binance-futures","BNBUSDT",1773071134307,[[636.69,45.3],[636.68,2.03],[636.67,9.45],[636.66,6.27],[636.65,6.02]],[[636.7,7.56],[636.71,0.81],[636.72,0.11],[636.73,0.6],[636.74,0.42]]]
["binance-futures","BNBUSDT",1773071164306,[[637.37,11.14],[637.36,6.28],[637.35,0.06],[637.34,0.12],[637.33,0.06]],[[637.38,27.34],[637.39,17.29],[637.4,1.66],[637.41,18.7],[637.42,14.68]]]
["binance-futures","BNBUSDT",1773071209789,[[638.39,5.4],[638.38,7.8],[638.37,7.85],[638.36,7.37],[638.35,0.1]],[[638.4,58.92],[638.41,22.13],[638.42,24.32],[638.43,14.52],[638.44,6.99]]]
["binance-futures","BNBUSDT",1773071214058,[[638.37,8.52],[638.36,7.35],[638.35,0.09],[638.28,6.69],[638.25,5.98]],[[638.38,47.76],[638.39,37.01],[638.4,12.93],[638.41,12.38],[638.42,17.96]]]
["binance-futures","BNBUSDT",1773071254286,[[637.84,14.89],[637.83,0.04],[637.82,0.09],[637.81,0.1],[637.8,0.05]],[[637.85,38.57],[637.86,4.79],[637.88,0.03],[637.89,8.24],[637.92,18.43]]]
["binance-futures","BNBUSDT",1773071285741,[[638.01,5.68],[638.0,0.04],[637.99,0.08],[637.98,0.07],[637.97,3.79]],[[638.02,56.08],[638.04,18.87],[638.05,22.71],[638.06,19.54],[638.07,21.58]]]
["binance-futures","BNBUSDT",1773071334061,[[637.88,28.06],[637.87,0.01],[637.86,4.94],[637.85,20.48],[637.84,2.21]],[[637.89,4.35],[637.9,0.91],[637.91,0.05],[637.92,3.24],[637.93,3.36]]]
["binance-futures","BNBUSDT",1773071375103,[[637.95,23.86],[637.94,0.01],[637.93,9.32],[637.92,24.18],[637.91,6.79]],[[637.96,3.29],[637.97,0.01],[637.98,0.04],[637.99,0.6],[638.0,0.05]]]
["binance-futures","BNBUSDT",1773071420619,[[637.89,1.33],[637.88,0.02],[637.85,5.79],[637.82,0.02],[637.8,4.62]],[[637.9,67.56],[637.91,28.45],[637.92,34.41],[637.93,25.35],[637.94,10.59]]]
["binance-futures","BNBUSDT",1773071471225,[[637.83,0.63],[637.82,0.03],[637.81,1.63],[637.8,3.15],[637.79,4.03]],[[637.84,30.75],[637.85,6.12],[637.86,7.26],[637.87,12.35],[637.88,8.89]]]
["binance-futures","BNBUSDT",1773071503409,[[637.99,223.23],[637.98,0.05],[637.97,0.03],[637.96,3.26],[637.95,0.47]],[[638.0,11.07],[638.01,6.93],[638.02,0.04],[638.03,0.09],[638.04,3.73]]]
["binance-futures","BNBUSDT",1773071556009,[[637.91,29.46],[637.9,9.48],[637.89,10.74],[637.88,0.05],[637.87,0.43]],[[637.92,7.68],[637.93,14.93],[637.94,0.09],[637.95,0.12],[637.96,0.04]]]
["binance-futures","BNBUSDT",1773071598725,[[638.24,3.34],[638.23,0.95],[638.22,0.01],[638.21,0.03],[638.2,0.42]],[[638.25,25.38],[638.26,6.87],[638.27,8.91],[638.28,12.34],[638.29,25.37]]]
["binance-futures","BNBUSDT",1773071635943,[[638.09,1.53],[638.08,0.11],[638.07,7.12],[638.06,0.03],[638.03,0.41]],[[638.1,56.61],[638.11,6.61],[638.12,29.81],[638.13,16.53],[638.14,3.45]]]
["binance-futures","BNBUSDT",1773071706917,[[638.36,33.34],[638.35,5.98],[638.34,13.15],[638.33,6.95],[638.32,0.47]],[[638.37,9.99],[638.39,0.82],[638.4,4.11],[638.41,9.58],[638.54,209.12]]]
["binance-futures","BNBUSDT",1773071751753,[[638.49,28.57],[638.48,7.98],[638.47,4.53],[638.46,12.67],[638.45,4.92]],[[638.5,187.86],[638.51,7.54],[638.52,0.55],[638.53,8.09],[638.54,190.9]]]
["binance-futures","BNBUSDT",1773071806596,[[640.24,0.78],[640.2,1.49],[640.16,3.91],[640.14,8.96],[640.12,2.33]],[[640.25,28.44],[640.26,21.61],[640.27,15.36],[640.28,21.36],[640.29,26.91]]]
["binance-futures","BNBUSDT",1773071829966,[[639.98,12.36],[639.97,0.01],[639.96,1.16],[639.95,0.09],[639.94,0.06]],[[639.99,17.83],[640.0,0.02],[640.01,5.21],[640.02,5.86],[640.03,17.29]]]
["binance-futures","BNBUSDT",1773071864130,[[639.93,18.45],[639.92,7.85],[639.91,4.68],[639.9,0.33],[639.89,7.73]],[[639.94,6.4],[639.95,0.05],[639.96,0.07],[639.97,0.01],[639.99,3.37]]]
["binance-futures","BNBUSDT",1773071917552,[[640.33,4.14],[640.32,0.08],[640.31,0.04],[640.29,0.14],[640.28,1.47]],[[640.34,36.72],[640.35,0.01],[640.36,14.23],[640.37,20.73],[640.38,0.03]]]
["binance-futures","BNBUSDT",1773071943836,[[639.66,9.74],[639.65,0.42],[639.63,0.12],[639.62,2.7],[639.61,0.04]],[[639.67,25.4],[639.69,9.79],[639.7,12.52],[639.72,0.21],[639.73,33.17]]]
["binance-futures","BNBUSDT",1773071989951,[[639.3,15.35],[639.29,7.41],[639.28,0.1],[639.27,7.48],[639.26,0.02]],[[639.31,8.78],[639.32,0.02],[639.33,0.03],[639.34,4.23],[639.35,7.29]]]
["binance-futures","BNBUSDT",1773072033442,[[639.56,20.76],[639.55,0.14],[639.54,0.46],[639.53,0.02],[639.52,3.53]],[[639.57,9.74],[639.58,0.02],[639.59,6.76],[639.6,0.05],[639.61,0.05]]]
["binance-futures","BNBUSDT",1773072066671,[[639.38,32.63],[639.37,3.98],[639.36,19.09],[639.35,0.12],[639.34,3.08]],[[639.39,14.79],[639.41,3.07],[639.42,8.06],[639.43,14.99],[639.44,18.46]]]
["binance-futures","BNBUSDT",1773072106644,[[639.52,4.14],[639.51,0.04],[639.49,1.82],[639.48,0.08],[639.47,0.67]],[[639.53,50.87],[639.54,6.85],[639.55,18.19],[639.56,25.81],[639.57,35.02]]]
["binance-futures","BNBUSDT",1773072127411,[[639.64,10.53],[639.62,0.39],[639.61,1.15],[639.6,5.45],[639.57,3.47]],[[639.65,31.35],[639.66,3.33],[639.68,33.56],[639.69,15.09],[639.7,27.43]]]
["binance-futures","BNBUSDT",1773072179172,[[639.81,13.16],[639.8,0.48],[639.79,9.43],[639.78,0.14],[639.77,1.68]],[[639.82,15.51],[639.83,0.04],[639.84,3.36],[639.85,7.45],[639.86,8.71]]]
["binance-futures","BNBUSDT",1773072219816,[[640.23,24.16],[640.22,0.08],[640.21,0.12],[640.2,11.91],[640.19,4.24]],[[640.24,7.28],[640.26,0.05],[640.27,1.07],[640.28,0.03],[640.29,0.04]]]
["binance-futures","BNBUSDT",1773072232748,[[640.25,19.28],[640.24,6.43],[640.23,8.29],[640.22,8.95],[640.21,5.82]],[[640.26,0.16],[640.28,0.44],[640.29,3.48],[640.3,0.81],[640.32,5.77]]]
["binance-futures","BNBUSDT",1773072288297,[[639.61,31.44],[639.6,0.02],[639.59,4.73],[639.58,5.82],[639.57,14.52]],[[639.62,8.79],[639.64,0.06],[639.65,0.07],[639.66,1.54],[639.68,1.27]]]
["binance-futures","BNBUSDT",1773072329458,[[639.81,21.36],[639.8,0.02],[639.79,3.54],[639.78,13.99],[639.77,4.96]],[[639.82,16.37],[639.83,0.01],[639.84,4.22],[639.85,0.12],[639.86,0.05]]]
["binance-futures","BNBUSDT",1773072334281,[[639.7,1.78],[639.69,0.38],[639.68,0.09],[639.67,7.22],[639.66,0.43]],[[639.71,15.64],[639.72,8.02],[639.73,7.71],[639.74,36.12],[639.75,11.71]]]
["binance-futures","BNBUSDT",1773072401138,[[639.87,10.6],[639.86,7.07],[639.85,15.15],[639.84,1.34],[639.83,9.1]],[[639.88,11.5],[639.89,2.03],[639.9,1.07],[639.91,0.05],[639.92,0.07]]]
["binance-futures","BNBUSDT",1773072434047,[[640.42,1.76],[640.41,0.21],[640.4,0.08],[640.39,0.13],[640.38,4.24]],[[640.43,23.74],[640.44,0.02],[640.45,3.38],[640.46,27.05],[640.47,7.33]]]
["binance-futures","BNBUSDT",1773072439074,[[640.61,20.46],[640.59,9.16],[640.58,8.75],[640.57,8.03],[640.56,8.05]],[[640.62,8.89],[640.63,0.11],[640.64,0.58],[640.65,0.11],[640.66,0.35]]]
["binance-futures","BNBUSDT",1773072474588,[[640.41,15.12],[640.4,0.03],[640.39,7.07],[640.38,0.83],[640.37,2.24]],[[640.42,20.77],[640.43,8.67],[640.44,28.49],[640.45,12.53],[640.46,18.12]]]
["binance-futures","BNBUSDT",1773072543960,[[639.2,49.67],[639.18,15.88],[639.17,25.86],[639.16,14.54],[639.15,19.63]],[[639.21,3.02],[639.22,0.05],[639.23,2.03],[639.25,6.14],[639.26,10.5]]]
["binance-futures","BNBUSDT",1773072577644,[[638.8,50.52],[638.79,22.85],[638.78,22.55],[638.77,17.71],[638.76,21.96]],[[638.81,10.51],[638.82,2.92],[638.83,2.01],[638.84,9.01],[638.85,10.71]]]
["binance-futures","BNBUSDT",1773072580849,[[638.88,10.41],[638.86,13.88],[638.85,4.98],[638.84,15.03],[638.83,16.42]],[[638.89,8.51],[638.9,0.01],[638.91,2.66],[638.92,3.47],[638.93,5.74]]]
["binance-futures","BNBUSDT",1773072618533,[[638.95,25.69],[638.94,12.84],[638.93,14.94],[638.92,14.7],[638.91,4.17]],[[638.96,8.07],[638.97,0.01],[638.98,2.09],[638.99,3.74],[639.0,11.29]]]
["binance-futures","BNBUSDT",1773072678117,[[638.59,27.68],[638.58,11.34],[638.57,5.32],[638.56,5.87],[638.55,12.9]],[[638.6,0.31],[638.61,0.03],[638.62,0.06],[638.63,0.16],[638.64,0.07]]]
["binance-futures","BNBUSDT",1773072687681,[[638.45,6.78],[638.43,0.08],[638.42,0.05],[638.41,1.71],[638.4,19.21]],[[638.46,19.03],[638.47,0.21],[638.48,2.58],[638.49,20.01],[638.5,6.83]]]
["binance-futures","BNBUSDT",1773072725913,[[638.07,33.22],[638.06,19.61],[638.05,16.7],[638.04,4.68],[638.03,2.87]],[[638.08,2.36],[638.09,0.26],[638.1,0.41],[638.11,0.09],[638.12,0.2]]]
["binance-futures","BNBUSDT",1773072784175,[[638.54,57.27],[638.53,32.95],[638.52,3.04],[638.51,17.72],[638.5,70.46]],[[638.55,0.02],[638.56,0.05],[638.57,0.04],[638.58,0.8],[638.59,0.04]]]
["binance-futures","BNBUSDT",1773072804499,[[638.36,11.01],[638.35,0.12],[638.34,2.08],[638.33,10.13],[638.32,0.44]],[[638.37,37.38],[638.38,6.1],[638.39,15.74],[638.4,13.57],[638.41,14.67]]]
["binance-futures","BNBUSDT",1773072847387,[[638.36,0.07],[638.35,0.04],[638.32,0.06],[638.3,1.62],[638.25,5.79]],[[638.37,50.67],[638.38,6.47],[638.39,31.01],[638.4,13.98],[638.41,18.45]]]
["binance-futures","BNBUSDT",1773072881027,[[638.43,17.11],[638.41,0.02],[638.4,4.5],[638.39,14.74],[638.38,3.91]],[[638.44,7.98],[638.45,0.62],[638.46,0.07],[638.47,0.03],[638.48,0.48]]]
["binance-futures","BNBUSDT",1773072920902,[[638.74,19.14],[638.73,1.94],[638.72,4.7],[638.71,4.57],[638.7,10.33]],[[638.75,7.72],[638.76,7.71],[638.77,0.62],[638.78,0.09],[638.79,0.04]]]
["binance-futures","BNBUSDT",1773072962593,[[638.5,15.65],[638.49,2.58],[638.48,11.69],[638.47,3.15],[638.46,2.28]],[[638.51,5.94],[638.52,15.04],[638.53,0.04],[638.54,0.05],[638.55,5.66]]]
["binance-futures","BNBUSDT",1773072991580,[[638.99,67.77],[638.98,24.34],[638.97,35.11],[638.96,31.21],[638.95,28.39]],[[639.0,28.87],[639.02,0.07],[639.03,0.04],[639.04,4.89],[639.05,23.97]]]
["binance-futures","BNBUSDT",1773073042228,[[638.68,65.99],[638.67,22.49],[638.66,33.67],[638.65,16.95],[638.64,20.84]],[[638.69,3.23],[638.7,0.03],[638.71,0.33],[638.72,0.52],[638.73,3.38]]]
["binance-futures","BNBUSDT",1773073086046,[[638.82,0.04],[638.81,0.04],[638.8,0.1],[638.79,0.07],[638.78,3.34]],[[638.83,43.93],[638.84,18.4],[638.85,31.81],[638.86,32.94],[638.87,72.88]]]
["binance-futures","BNBUSDT",1773073107436,[[638.86,0.07],[638.85,7.36],[638.84,3.38],[638.83,6.55]],[[638.87,49.65],[638.88,19.24],[638.89,10.08],[638.9,6.53],[638.91,8.55]]]
["binance-futures","BNBUSDT",1773073169037,[[639.04,65.86],[639.02,20.12],[639.01,19.73],[639.0,24.95],[638.99,5.97]],[[639.05,0.96],[639.06,7.3],[639.07,7.71],[639.08,0.08],[639.09,0.06]]]
["binance-futures","BNBUSDT",1773073205203,[[639.01,21.82],[639.0,0.09],[638.99,12.6],[638.98,8.31],[638.97,3.3]],[[639.02,4.6],[639.03,0.12],[639.04,2.14],[639.05,7.23],[639.06,13.41]]]
["binance-futures","BNBUSDT",1773073229752,[[638.96,12.88],[638.95,1.61],[638.94,7.16],[638.93,0.05],[638.92,1.99]],[[638.97,40.17],[638.98,25.9],[638.99,25.63],[639.0,30.67],[639.01,14.88]]]
["binance-futures","BNBUSDT",1773073298795,[[638.97,3.63],[638.96,0.15],[638.95,0.45],[638.94,1.62],[638.93,5.19]],[[638.98,26.77],[638.99,6.36],[639.0,13.85],[639.01,21.85],[639.02,0.31]]]
["binance-futures","BNBUSDT",1773073337003,[[639.2,10.47],[639.19,0.04],[639.18,1.76],[639.17,0.02],[639.15,1.39]],[[639.21,49.45],[639.22,21.83],[639.23,22.53],[639.24,3.73],[639.25,4.59]]]
["binance-futures","BNBUSDT",1773073392912,[[639.5,4.68],[639.49,0.05],[639.48,0.04],[639.47,0.05],[639.46,0.46]],[[639.51,22.24],[639.52,0.2],[639.53,1.07],[639.54,9.17],[639.55,6.79]]]
["binance-futures","BNBUSDT",1773073420109,[[639.38,54.68],[639.37,32.87],[639.36,0.02],[639.35,8.97],[639.34,9.38]],[[639.39,6.82],[639.4,0.04],[639.41,1.48],[639.42,54.19],[639.46,0.03]]]
["binance-futures","BNBUSDT",1773073460755,[[639.95,13.38],[639.94,0.04],[639.93,0.24],[639.92,5.33],[639.91,0.27]],[[639.96,26.62],[639.97,1.95],[639.98,15.73],[639.99,94.24],[640.0,630.3]]]
["binance-futures","BNBUSDT",1773073506538,[[640.13,59.53],[640.12,36.08],[640.11,15.07],[640.1,14.85],[640.09,14.52]],[[640.14,9.88],[640.16,0.4],[640.17,0.03],[640.2,4.53],[640.23,3.23]]]
["binance-futures","BNBUSDT",1773073550099,[[639.76,79.15],[639.75,12.91],[639.74,56.15],[639.73,80.13],[639.72,50.82]],[[639.77,0.96],[639.78,0.12],[639.79,0.02],[639.8,10.32],[639.81,0.07]]]
["binance-futures","BNBUSDT",1773073593702,[[639.78,21.22],[639.75,3.13],[639.74,23.29],[639.73,14.87],[639.72,20.14]],[[639.79,5.84],[639.8,0.02],[639.81,2.41],[639.82,2.43],[639.83,0.02]]]
["binance-futures","BNBUSDT",1773073622491,[[639.99,24.83],[639.98,1.45],[639.97,0.49],[639.96,2.2],[639.95,2.37]],[[640.0,25.56],[640.01,3.14],[640.02,4.74],[640.03,0.07],[640.04,2.89]]]
["binance-futures","BNBUSDT",1773073670788,[[640.5,10.9],[640.49,0.48],[640.48,0.07],[640.47,7.15],[640.46,0.19]],[[640.51,24.25],[640.52,13.27],[640.53,8.7],[640.54,0.07],[640.55,7.09]]]
["binance-futures","BNBUSDT",1773073709276,[[640.93,15.14],[640.92,1.21],[640.91,6.16],[640.9,0.05],[640.87,0.14]],[[640.94,29.95],[640.95,8.68],[640.96,17.97],[640.97,15.33],[640.98,10.77]]]
["binance-futures","BNBUSDT",1773073740533,[[641.14,18.07],[641.12,2.18],[641.11,5.5],[641.1,8.77],[641.09,0.1]],[[641.15,32.16],[641.16,18.39],[641.17,11.4],[641.18,22.1],[641.19,25.83]]]
["binance-futures","BNBUSDT",1773073745214,[[641.03,18.25],[641.02,0.01],[641.01,4.89],[641.0,0.05],[640.98,9.8]],[[641.04,7.35],[641.05,4.45],[641.06,4.48],[641.07,1.97],[641.08,0.01]]]
["binance-futures","BNBUSDT",1773073788369,[[640.86,10.92],[640.85,0.03],[640.84,0.13],[640.83,0.08],[640.82,0.05]],[[640.87,32.03],[640.88,3.07],[640.89,13.44],[640.9,0.81],[640.91,12.77]]]
["binance-futures","BNBUSDT",1773073821808,[[640.84,27.54],[640.83,2.89],[640.82,7.91],[640.81,4.57],[640.8,6.87]],[[640.85,2.71],[640.86,0.2],[640.87,0.03],[640.88,0.07],[640.89,0.05]]]
["binance-futures","BNBUSDT",1773073889658,[[641.21,13.9],[641.19,0.03],[641.18,3.21],[641.17,0.03],[641.16,6.79]],[[641.22,15.52],[641.23,4.71],[641.24,4.63],[641.25,7.09],[641.26,5.7]]]
["binance-futures","BNBUSDT",1773073900049,[[641.09,10.59],[641.08,3.06],[641.07,6.82],[641.06,11.79],[641.05,8.88]],[[641.1,10.7],[641.11,0.07],[641.12,0.09],[641.13,5.13],[641.15,0.1]]]
["binance-futures","BNBUSDT",1773073934446,[],[[640.44,56.44],[640.45,4.98],[640.46,32.94],[640.47,12.38],[640.48,52.06]]]
["binance-futures","BNBUSDT",1773073998848,[[639.25,1.28],[639.24,0.06],[639.22,0.05],[639.21,0.46],[639.2,1.79]],[[639.26,62.56],[639.27,0.01],[639.28,23.89],[639.29,42.91],[639.3,46.13]]]
["binance-futures","BNBUSDT",1773074008452,[[639.21,16.35],[639.2,14.83],[639.19,7.82],[639.18,16.57],[639.17,3.5]],[[639.22,7.69],[639.23,0.12],[639.24,0.07],[639.25,0.03],[639.26,0.14]]]
["binance-futures","BNBUSDT",1773074046230,[[639.12,25.85],[639.11,0.01],[639.1,4.65],[639.09,0.25],[639.08,3.07]],[[639.13,11.57],[639.14,0.2],[639.15,0.04],[639.16,0.07],[639.17,0.03]]]
["binance-futures","BNBUSDT",1773074095770,[[638.84,8.31],[638.82,0.09],[638.81,0.08],[638.8,6.72],[638.79,13.15]],[[638.85,10.59],[638.87,5.82],[638.88,20.73],[638.89,5.24],[638.9,17.74]]]
["binance-futures","BNBUSDT",1773074111530,[[639.35,0.78],[639.34,0.08],[639.33,0.43],[639.32,2.8],[639.3,0.38]],[[639.36,34.92],[639.37,7.03],[639.38,11.57],[639.39,24.76],[639.4,7.42]]]
["binance-futures","BNBUSDT",1773074149109,[[639.61,17.05],[639.6,0.01],[639.59,21.76],[639.58,0.06],[639.57,0.08]],[[639.62,9.02],[639.63,0.08],[639.64,0.05],[639.65,2.18],[639.66,3.65]]]
["binance-futures","BNBUSDT",1773074185758,[[639.93,9.44],[639.92,0.02],[639.91,0.08],[639.9,3.49],[639.89,0.04]],[[639.94,25.38],[639.95,1.28],[639.96,12.2],[639.97,11.42],[639.98,30.29]]]
["binance-futures","BNBUSDT",1773074225247,[[640.09,20.56],[640.08,8.63],[640.07,11.27],[640.06,0.07],[640.05,8.49]],[[640.1,9.46],[640.11,0.09],[640.12,0.01],[640.13,0.03],[640.14,8.1]]]
["binance-futures","BNBUSDT",1773074267569,[[639.74,21.8],[639.73,0.06],[639.72,4.0],[639.71,0.04],[639.7,0.05]],[[639.75,1.65],[639.76,1.66],[639.77,0.05],[639.78,0.1],[639.79,3.71]]]
["binance-futures","BNBUSDT",1773074294415,[[639.36,27.68],[639.35,25.14],[639.34,27.1],[639.33,21.39],[639.32,23.21]],[[639.37,0.77],[639.38,0.04],[639.39,10.41],[639.4,35.45],[639.41,0.02]]]
["binance-futures","BNBUSDT",1773074343283,[[639.91,1.19],[639.9,0.41],[639.89,0.04],[639.88,0.1],[639.87,0.15]],[[639.92,13.51],[639.93,2.02],[639.94,7.34],[639.95,11.14],[639.96,9.95]]]
["binance-futures","BNBUSDT",1773074390846,[[640.31,20.04],[640.3,17.6],[640.29,16.16],[640.28,16.07],[640.27,14.54]],[[640.32,0.28],[640.33,0.36],[640.35,0.08],[640.37,0.1],[640.38,4.72]]]
["binance-futures","BNBUSDT",1773074407989,[[640.32,10.52],[640.31,0.12],[640.3,0.12],[640.29,0.15],[640.28,10.77]],[[640.33,7.15],[640.34,9.26],[640.35,7.78],[640.36,10.3],[640.37,9.12]]]
["binance-futures","BNBUSDT",1773074461122,[[640.81,7.83],[640.8,0.03],[640.79,0.09],[640.78,0.07],[640.77,0.11]],[[640.82,24.37],[640.83,1.71],[640.84,3.38],[640.85,2.31],[640.86,6.15]]]
["binance-futures","BNBUSDT",1773074500173,[[640.44,17.77],[640.43,0.03],[640.42,12.18],[640.41,2.34],[640.4,7.62]],[[640.45,6.1],[640.47,4.25],[640.48,11.61],[640.49,0.02],[640.5,15.11]]]
["binance-futures","BNBUSDT",1773074523904,[[640.35,6.46],[640.34,0.27],[640.33,0.05],[640.32,0.86],[640.3,1.43]],[[640.36,48.92],[640.37,26.94],[640.38,43.98],[640.39,14.91],[640.4,15.3]]]
["binance-futures","BNBUSDT",1773074601985,[[640.67,81.67],[640.65,17.13],[640.64,34.05],[640.63,12.78],[640.62,26.65]],[[640.68,0.36],[640.69,0.02],[640.7,0.01],[640.71,0.08],[640.72,0.03]]]
["binance-futures","BNBUSDT",1773074640232,[[640.39,6.11],[640.38,8.29],[640.37,0.07],[640.36,0.07],[640.35,0.42]],[[640.4,37.65],[640.41,12.24],[640.42,4.09],[640.43,17.42],[640.44,13.73]]]
["binance-futures","BNBUSDT",1773074696462,[[640.28,9.49],[640.27,1.77],[640.26,10.31],[640.24,0.49],[640.23,0.44]],[[640.29,31.32],[640.3,0.03],[640.31,2.84],[640.32,24.96],[640.33,13.6]]]
["binance-futures","BNBUSDT",1773074724155,[[640.0,61.66],[639.99,0.02],[639.98,0.47],[639.97,0.07],[639.96,2.83]],[[640.01,6.74],[640.02,0.01],[640.03,0.11],[640.04,0.1],[640.05,4.17]]]
["binance-futures","BNBUSDT",1773074765088,[[639.35,23.15],[639.34,36.68],[639.33,40.42],[639.32,44.95],[639.31,20.13]],[[639.36,0.21],[639.37,0.03],[639.38,0.03],[639.39,0.93],[639.4,0.05]]]
["binance-futures","BNBUSDT",1773074807865,[[639.1,52.76],[639.09,16.48],[639.08,17.71],[639.07,17.43],[639.06,34.31]],[[639.11,0.66],[639.12,0.07],[639.13,0.01],[639.14,0.06],[639.15,0.04]]]
["binance-futures","BNBUSDT",1773074844633,[[639.41,86.26],[639.4,13.31],[639.39,1.46],[639.38,14.2],[639.37,13.78]],[[639.42,1.34],[639.43,0.02],[639.44,0.1],[639.45,0.36],[639.46,6.66]]]
["binance-futures","BNBUSDT",1773074891300,[[639.33,47.07],[639.32,17.99],[639.31,15.6],[639.3,7.51],[639.29,22.03]],[[639.34,14.43],[639.35,0.03],[639.36,0.1],[639.37,0.13],[639.38,1.92]]]
["binance-futures","BNBUSDT",1773074926975,[[639.17,3.65],[639.16,7.2],[639.15,0.05],[639.14,0.26],[639.13,0.04]],[[639.18,18.86],[639.19,15.81],[639.2,0.1],[639.21,12.42],[639.22,7.58]]]
["binance-futures","BNBUSDT",1773074978401,[[639.51,31.68],[639.5,15.72],[639.49,14.64],[639.48,14.38],[639.47,17.73]],[[639.52,57.08],[639.53,0.03],[639.54,1.21],[639.55,0.11],[639.56,0.07]]]
["binance-futures","BNBUSDT",1773075029318,[[639.19,4.63],[639.18,0.07],[639.17,0.04],[639.16,0.13],[639.15,0.03]],[[639.2,27.27],[639.21,2.84],[639.22,2.47],[639.23,23.5],[639.24,7.05]]]
["binance-futures","BNBUSDT",1773075043038,[[639.3,21.99],[639.29,13.08],[639.28,6.64],[639.27,9.09],[639.26,5.7]],[[639.31,10.55],[639.32,76.54],[639.33,6.42],[639.34,0.09],[639.35,0.45]]]
["binance-futures","BNBUSDT",1773075118744,[[639.51,8.81],[639.5,7.24],[639.49,0.04],[639.48,1.7],[639.47,0.03]],[[639.52,12.56],[639.53,3.09],[639.54,9.75],[639.56,6.54],[639.6,0.15]]]
["binance-futures","BNBUSDT",1773075123728,[[639.58,31.32],[639.57,15.14],[639.56,24.38],[639.55,8.05],[639.54,24.33]],[[639.59,0.17],[639.6,0.09],[639.61,0.03],[639.62,0.08],[639.63,0.09]]]
["binance-futures","BNBUSDT",1773075174860,[[640.76,3.06],[640.75,5.42],[640.74,25.28],[640.73,14.86],[640.72,4.04]],[[640.88,3.22],[640.9,2.7],[640.92,0.05],[640.94,0.35],[640.95,0.01]]]
["binance-futures","BNBUSDT",1773075204560,[[640.88,3.06],[640.87,0.05],[640.86,11.45],[640.85,0.4],[640.84,0.02]],[[640.89,26.64],[640.9,3.63],[640.91,36.77],[640.92,8.43],[640.93,10.02]]]
["binance-futures","BNBUSDT",1773075251863,[[640.2,1.05],[640.19,0.07],[640.18,0.07],[640.17,0.02],[640.02,8.07]],[[640.21,22.86],[640.22,12.31],[640.23,0.03],[640.24,18.76],[640.25,6.79]]]
["binance-futures","BNBUSDT",1773075284391,[[639.54,13.07],[639.52,3.49],[639.51,0.06],[639.5,0.05]],[[639.55,4.22],[639.56,3.19],[639.57,5.84],[639.58,3.79],[639.59,0.06]]]
["binance-futures","BNBUSDT",1773075326162,[[639.1,47.6],[639.09,7.44],[639.08,8.2],[639.07,3.66],[639.06,8.99]],[[639.11,16.23],[639.12,0.03],[639.13,0.72],[639.14,0.11],[639.15,4.82]]]
["binance-futures","BNBUSDT",1773075362584,[[639.29,12.66],[639.28,0.02],[639.27,0.05],[639.26,2.92],[639.25,6.65]],[[639.3,12.4],[639.31,0.02],[639.32,0.26],[639.33,0.1],[639.34,0.5]]]
["binance-futures","BNBUSDT",1773075395735,[[639.74,6.06],[639.73,2.89],[639.72,0.09],[639.71,3.18],[639.7,3.42]],[[639.75,26.96],[639.76,9.25],[639.77,0.03],[639.78,8.89],[639.79,6.48]]]
["binance-futures","BNBUSDT",1773075450084,[[639.37,36.3],[639.36,12.3],[639.35,0.03],[639.34,1.27],[639.33,21.42]],[[639.38,6.23],[639.39,0.08],[639.4,2.13],[639.41,0.05],[639.42,13.61]]]
["binance-futures","BNBUSDT",1773075489833,[[639.13,52.31],[639.12,0.26],[639.11,4.59],[639.1,14.56],[639.09,4.79]],[[639.14,5.79],[639.15,0.07],[639.16,0.13],[639.17,0.1],[639.18,4.35]]]
["binance-futures","BNBUSDT",1773075563140,[[639.28,8.9],[639.27,0.37],[639.26,5.51],[639.25,0.29],[639.24,0.02]],[[639.29,12.0],[639.3,9.02],[639.31,11.01],[639.32,0.07],[639.33,3.12]]]
["binance-futures","BNBUSDT",1773075577698,[[639.42,52.76],[639.41,8.09],[639.4,31.77],[639.39,20.08],[639.38,0.88]],[[639.43,0.26],[639.44,7.34],[639.45,0.11],[639.46,0.06],[639.5,0.17]]]
["binance-futures","BNBUSDT",1773075625450,[[639.5,33.92],[639.49,3.89],[639.48,22.42],[639.47,0.01],[639.46,2.83]],[[639.51,0.14],[639.52,0.07],[639.53,0.05],[639.54,8.74],[639.56,2.0]]]
["binance-futures","BNBUSDT",1773075680458,[[639.8,6.36],[639.79,0.02],[639.78,0.08],[639.77,3.19],[639.76,1.82]],[[639.81,24.36],[639.82,8.28],[639.83,6.47],[639.84,3.67],[639.85,14.01]]]
["binance-futures","BNBUSDT",1773075702808,[[639.64,15.21],[639.63,0.14],[639.62,6.23],[639.61,2.89],[639.6,2.87]],[[639.65,4.4],[639.66,0.05],[639.67,2.91],[639.68,0.1],[639.69,4.32]]]
["binance-futures","BNBUSDT",1773075744845,[[639.27,11.94],[639.25,3.8],[639.24,6.01],[639.23,10.05],[639.22,9.51]],[[639.28,12.63],[639.29,0.02],[639.3,0.04],[639.31,0.41],[639.32,0.04]]]
["binance-futures","BNBUSDT",1773075796529,[[639.24,15.66],[639.23,5.66],[639.22,3.84],[639.21,18.38],[639.2,17.36]],[[639.25,10.91],[639.26,0.09],[639.27,0.07],[639.28,0.1],[639.29,0.02]]]
["binance-futures","BNBUSDT",1773075825667,[[639.39,0.02],[639.38,0.02],[639.37,0.74],[639.36,7.18],[639.35,5.57]],[[639.4,32.28],[639.41,12.35],[639.42,21.16],[639.43,1.87],[639.44,1.08]]]
["binance-futures","BNBUSDT",1773075870994,[[639.18,0.19],[639.17,0.15]],[[639.19,46.55],[639.2,34.46],[639.21,28.66],[639.22,28.88],[639.23,16.86]]]
["binance-futures","BNBUSDT",1773075900308,[[639.28,18.29],[639.27,6.47],[639.26,16.06],[639.25,16.13],[639.24,12.49]],[[639.29,0.29],[639.3,0.01],[639.31,0.2],[639.33,0.06],[639.34,10.02]]]
["binance-futures","BNBUSDT",1773075961512,[[639.56,0.93],[639.55,0.55],[639.54,14.37],[639.53,0.29],[639.52,7.1]],[[639.57,28.53],[639.58,44.95],[639.59,10.6],[639.6,30.71],[639.61,20.51]]]
["binance-futures","BNBUSDT",1773076002914,[[640.05,26.99],[640.04,7.94],[640.03,4.99],[640.02,7.24],[640.01,8.27]],[[640.06,15.13],[640.07,0.99],[640.08,0.12],[640.09,0.03],[640.1,0.7]]]
["binance-futures","BNBUSDT",1773076023316,[[639.84,2.53],[639.83,0.11],[639.82,0.17],[639.81,0.09],[639.8,0.43]],[[639.85,34.11],[639.86,7.2],[639.87,12.81],[639.88,8.48],[639.89,0.45]]]
["binance-futures","BNBUSDT",1773076095979,[[640.04,0.33],[640.03,0.15],[640.02,0.26],[640.01,0.03]],[[640.05,33.56],[640.06,10.95],[640.07,1.08],[640.08,5.56],[640.09,6.23]]]
["binance-futures","BNBUSDT",1773076134235,[[639.69,19.9],[639.68,0.09],[639.67,0.09],[639.66,4.83],[639.63,4.87]],[[639.7,9.08],[639.71,1.65],[639.72,2.86],[639.73,1.35],[639.74,5.25]]]
["binance-futures","BNBUSDT",1773076152505,[[639.95,67.72],[639.94,15.2],[639.93,38.08],[639.92,43.91],[639.91,7.79]],[[639.96,3.78],[639.98,0.03],[639.99,0.06],[640.01,0.02],[640.02,6.07]]]
["binance-futures","BNBUSDT",1773076225065,[[640.17,52.33],[640.16,11.07],[640.15,29.62],[640.14,45.14],[640.13,24.81]],[[640.18,0.04],[640.19,0.21],[640.2,0.25],[640.21,0.12],[640.24,0.44]]]
["binance-futures","BNBUSDT",1773076265807,[[639.96,62.27],[639.95,25.34],[639.94,22.18],[639.93,22.49],[639.92,17.97]],[[639.97,0.06],[639.98,0.02],[639.99,0.1],[640.0,0.11],[640.01,0.04]]]
["binance-futures","BNBUSDT",1773076277646,[[640.18,60.33],[640.17,25.5],[640.16,22.78],[640.15,20.79],[640.14,7.78]],[[640.19,0.03],[640.2,0.07],[640.22,0.15],[640.23,0.04],[640.24,0.04]]]
["binance-futures","BNBUSDT",1773076360789,[[639.73,0.98],[639.72,0.06],[639.71,0.07],[639.7,0.36],[639.69,18.33]],[[639.74,35.21],[639.75,14.8],[639.76,12.65],[639.77,2.8],[639.78,18.62]]]
["binance-futures","BNBUSDT",1773076408391,[[639.76,37.23],[639.75,21.23],[639.74,1.64],[639.73,13.58],[639.72,11.14]],[[639.77,4.98],[639.78,0.12],[639.79,0.34],[639.8,4.41],[639.85,0.16]]]
["binance-futures","BNBUSDT",1773076458753,[[639.59,62.4],[639.58,1.57],[639.57,32.63],[639.56,19.04],[639.55,7.99]],[[639.6,0.52],[639.61,0.04],[639.62,0.07],[639.63,0.11],[639.64,0.27]]]
["binance-futures","BNBUSDT",1773076502863,[[639.92,10.92],[639.91,6.27],[639.9,21.59],[639.89,0.85],[639.88,0.03]],[[639.93,12.24],[639.94,0.03],[639.95,3.61],[639.96,0.11],[639.97,3.2]]]
["binance-futures","BNBUSDT",1773076544668,[[639.97,25.61],[639.96,11.12],[639.95,1.67],[639.94,2.41],[639.93,14.86]],[[639.98,6.76],[639.99,0.01],[640.0,2.08],[640.01,1.5],[640.02,0.03]]]
["binance-futures","BNBUSDT",1773076549059,[[640.05,29.3],[640.04,26.81],[640.03,20.83],[640.02,17.8],[640.01,34.28]],[[640.06,4.39],[640.07,0.08],[640.08,0.05],[640.09,0.44],[640.1,2.87]]]
["binance-futures","BNBUSDT",1773076595205,[[640.18,60.64],[640.17,7.02],[640.16,38.61],[640.15,28.12],[640.14,33.77]],[[640.19,0.03],[640.2,0.09],[640.21,7.65],[640.22,0.05],[640.23,1.9]]]
["binance-futures","BNBUSDT",1773076632684,[[640.23,26.46],[640.22,14.65],[640.21,11.71],[640.2,14.53],[640.19,11.26]],[[640.24,16.21],[640.25,0.07],[640.26,0.07],[640.27,0.05],[640.28,0.12]]]
["binance-futures","BNBUSDT",1773076686301,[[640.09,71.69],[640.08,9.5],[640.07,36.6],[640.06,30.15],[640.05,10.18]],[[640.1,3.03],[640.11,0.05],[640.12,0.21],[640.13,4.46],[640.17,6.15]]]
["binance-futures","BNBUSDT",1773076728243,[[640.26,18.57],[640.25,8.97],[640.24,15.68],[640.23,0.18],[640.22,0.5]],[[640.27,13.53],[640.28,0.19],[640.29,11.74],[640.3,3.79],[640.31,13.25]]]
["binance-futures","BNBUSDT",1773076770558,[[639.12,15.48],[639.11,1.37],[639.1,4.34],[639.08,0.06],[639.07,21.78]],[[639.13,10.78],[639.14,7.14],[639.15,9.03],[639.16,1.62],[639.17,11.68]]]
["binance-futures","BNBUSDT",1773076807338,[[639.49,20.92],[639.48,2.86],[639.47,0.01],[639.46,0.45],[639.45,8.65]],[[639.5,12.32],[639.51,0.04],[639.52,0.08],[639.53,0.02],[639.54,0.05]]]
["binance-futures","BNBUSDT",1773076846906,[[639.26,1.18],[639.25,0.01],[639.24,0.07],[639.23,0.81],[639.22,0.05]],[[639.27,19.49],[639.28,3.11],[639.29,9.51],[639.3,9.36],[639.31,17.98]]]
["binance-futures","BNBUSDT",1773076904733,[[638.91,2.98],[638.9,0.17],[638.89,0.04],[638.88,0.11],[638.87,11.54]],[[638.92,19.94],[638.94,7.42],[638.95,19.6],[638.96,7.53],[638.97,21.09]]]
["binance-futures","BNBUSDT",1773076939945,[[638.57,44.85],[638.55,7.8],[638.54,20.28],[638.53,21.07],[638.52,21.17]],[[638.58,5.96],[638.6,0.08],[638.61,0.13],[638.62,4.12],[638.63,0.47]]]
["binance-futures","BNBUSDT",1773077004971,[[638.53,14.48],[638.52,0.05],[638.51,0.12],[638.5,0.09],[638.49,0.02]],[[638.54,14.24],[638.55,8.2],[638.56,9.21],[638.57,12.79],[638.58,4.98]]]
["binance-futures","BNBUSDT",1773077020114,[[638.19,12.21],[638.18,1.96],[638.17,12.06],[638.16,8.78],[638.15,15.42]],[[638.2,20.54],[638.21,2.83],[638.22,6.4],[638.23,10.89],[638.24,0.04]]]
["binance-futures","BNBUSDT",1773077071844,[[638.37,68.1],[638.36,24.87],[638.35,17.65],[638.34,7.22],[638.33,26.63]],[[638.38,0.05],[638.39,0.07],[638.4,0.09],[638.42,7.07],[638.47,0.02]]]
["binance-futures","BNBUSDT",1773077129279,[[638.67,11.0],[638.66,0.57],[638.65,0.21],[638.64,0.34],[638.63,1.09]],[[638.68,16.89],[638.69,1.87],[638.7,4.53],[638.71,7.26],[638.72,0.04]]]
["binance-futures","BNBUSDT",1773077154110,[[638.66,1.45],[638.64,0.1],[638.63,0.07],[638.62,0.03],[638.6,0.41]],[[638.67,47.1],[638.68,21.36],[638.69,28.28],[638.7,27.75],[638.71,16.9]]]
["binance-futures","BNBUSDT",1773077203539,[[638.21,57.16],[638.2,28.87],[638.19,29.89],[638.18,17.69],[638.17,26.68]],[[638.22,0.67],[638.24,0.04],[638.26,0.01],[638.27,4.75],[638.28,0.09]]]
["binance-futures","BNBUSDT",1773077254754,[[637.71,33.74],[637.7,22.57],[637.69,4.23],[637.68,13.53],[637.67,23.25]],[[637.72,9.96],[637.73,0.12],[637.74,2.87],[637.76,0.75],[637.77,2.72]]]
["binance-futures","BNBUSDT",1773077281281,[[637.89,8.48],[637.88,12.57],[637.87,12.31],[637.86,11.0],[637.85,7.82]],[[637.9,12.54],[637.91,0.24],[637.92,0.1],[637.93,0.09],[637.94,0.01]]]
["binance-futures","BNBUSDT",1773077323160,[[638.18,17.21],[638.17,0.04],[638.16,4.29],[638.15,0.07],[638.14,1.72]],[[638.19,10.35],[638.21,1.95],[638.22,7.9],[638.23,4.67],[638.24,10.86]]]
["binance-futures","BNBUSDT",1773077351515,[[637.89,4.87],[637.88,0.02],[637.87,1.53],[637.86,7.35],[637.85,0.01]],[[637.9,23.93],[637.91,9.26],[637.92,0.07],[637.93,22.54],[637.94,5.65]]]
["binance-futures","BNBUSDT",1773077410978,[[637.68,33.35],[637.67,19.72],[637.66,11.99],[637.65,7.69],[637.64,17.09]],[[637.69,8.9],[637.7,0.07],[637.71,0.15],[637.72,0.12],[637.73,2.87]]]
["binance-futures","BNBUSDT",1773077450086,[[637.97,5.4],[637.96,27.88],[637.95,3.63],[637.94,10.85],[637.93,0.04]],[[637.98,0.02],[637.99,0.08],[638.0,0.09],[638.01,0.08],[638.02,0.02]]]
["binance-futures","BNBUSDT",1773077467884,[[638.37,34.29],[638.36,12.14],[638.35,23.15],[638.34,19.4],[638.33,8.75]],[[638.38,2.9],[638.4,0.1],[638.41,0.41],[638.42,2.04],[638.43,7.11]]]
["binance-futures","BNBUSDT",1773077526080,[[637.75,28.89],[637.73,0.04],[637.72,0.11],[637.71,0.05],[637.7,1.83]],[[637.76,36.65],[637.77,0.01],[637.78,8.1],[637.79,21.41],[637.8,22.48]]]
["binance-futures","BNBUSDT",1773077572041,[[637.63,49.03],[637.62,18.13],[637.61,8.41],[637.6,8.91],[637.59,6.43]],[[637.64,0.73],[637.65,0.13],[637.66,0.14],[637.67,0.04],[637.68,0.03]]]
["binance-futures","BNBUSDT",1773077582925,[[637.93,35.56],[637.92,17.63],[637.91,16.63],[637.9,14.97],[637.89,24.46]],[[637.94,0.16],[637.95,0.07],[637.96,0.04],[637.98,3.5],[637.99,0.07]]]
["binance-futures","BNBUSDT",1773077650172,[[638.05,10.42],[638.04,2.64],[638.03,0.07],[638.02,1.71],[638.01,0.02]],[[638.06,29.2],[638.07,2.85],[638.08,4.9],[638.09,23.9],[638.1,7.2]]]
["binance-futures","BNBUSDT",1773077689360,[[637.78,3.77],[637.76,0.03],[637.75,0.05],[637.74,0.04],[637.73,5.25]],[[637.79,31.28],[637.8,13.46],[637.81,7.95],[637.82,38.28],[637.83,11.66]]]
["binance-futures","BNBUSDT",1773077699186,[[637.6,18.19],[637.59,0.61],[637.58,0.06],[637.57,0.07],[637.56,7.55]],[[637.61,8.63],[637.62,1.61],[637.63,0.06],[637.64,0.12],[637.65,10.39]]]
["binance-futures","BNBUSDT",1773077780062,[[637.82,1.51],[637.81,0.05],[637.8,0.59],[637.79,18.37],[637.77,2.09]],[[637.83,70.69],[637.84,38.5],[637.85,56.72],[637.86,7.84],[637.87,4.74]]]
["binance-futures","BNBUSDT",1773077815898,[[637.23,31.7],[637.21,9.8],[637.2,7.95],[637.19,8.67],[637.18,7.46]],[[637.24,6.6],[637.25,0.08],[637.26,0.06],[637.27,2.91],[637.28,5.25]]]
["binance-futures","BNBUSDT",1773077850589,[[637.38,55.48],[637.37,37.9],[637.36,32.44],[637.35,24.44],[637.34,0.01]],[[637.39,4.49],[637.4,0.06],[637.41,0.13],[637.42,0.08],[637.43,0.02]]]
["binance-futures","BNBUSDT",1773077886744,[[637.4,10.01],[637.38,7.36],[637.37,0.08],[637.36,0.1],[637.34,3.26]],[[637.41,42.01],[637.43,0.03],[637.44,13.83],[637.45,93.0],[637.46,6.45]]]
["binance-futures","BNBUSDT",1773077890713,[[637.38,11.1],[637.37,0.09],[637.36,0.08],[637.35,8.01],[637.34,0.02]],[[637.39,46.23],[637.4,3.43],[637.41,13.25],[637.42,3.03],[637.43,1.03]]]
["binance-futures","BNBUSDT",1773077958040,[[637.03,1.93],[637.02,0.02],[637.01,0.03],[637.0,0.1],[636.99,0.02]],[[637.04,71.95],[637.05,28.27],[637.06,22.68],[637.07,31.08],[637.08,31.88]]]
["binance-futures","BNBUSDT",1773077963659,[[636.95,57.89],[636.94,24.52],[636.93,27.64],[636.92,31.72],[636.91,27.64]],[[636.96,0.05],[636.98,0.88],[636.99,1.78],[637.0,0.02],[637.02,2.91]]]
["binance-futures","BNBUSDT",1773078007183,[[636.88,39.73],[636.87,17.96],[636.86,20.99],[636.85,17.85],[636.84,16.74]],[[636.89,4.46],[636.9,0.48],[636.91,2.02],[636.92,10.02],[636.93,3.23]]]
["binance-futures","BNBUSDT",1773078071187,[[636.31,26.23],[636.3,3.0],[636.29,0.05],[636.28,0.88],[636.27,12.67]],[[636.32,45.13],[636.33,0.03],[636.34,0.12],[636.35,0.13],[636.36,5.35]]]
["binance-futures","BNBUSDT",1773078084522,[[636.43,45.07],[636.42,13.19],[636.41,7.8],[636.4,18.9],[636.39,19.26]],[[636.44,4.82],[636.45,0.03],[636.46,0.08],[636.47,7.18],[636.48,6.36]]]
["binance-futures","BNBUSDT",1773078127898,[[636.49,57.19],[636.48,23.77],[636.47,20.02],[636.46,25.38],[636.45,47.69]],[[636.5,14.35],[636.51,0.07],[636.52,0.51],[636.53,0.09],[636.54,0.07]]]
["binance-futures","BNBUSDT",1773078170667,[[636.15,21.5],[636.14,1.28],[636.13,0.99],[636.12,9.45],[636.11,11.85]],[[636.16,2.56],[636.18,0.07],[636.19,0.12],[636.2,0.05],[636.21,0.8]]]
["binance-futures","BNBUSDT",1773078203450,[[635.7,72.03],[635.69,10.46],[635.68,16.64],[635.67,6.26],[635.66,0.9]],[[635.71,1.9],[635.72,7.08],[635.73,0.27],[635.74,0.09],[635.76,0.04]]]
["binance-futures","BNBUSDT",1773078244758,[[635.69,33.18],[635.68,9.6],[635.67,2.88],[635.66,2.97],[635.65,2.91]],[[635.7,8.51],[635.71,1.2],[635.72,7.14],[635.73,0.1],[635.74,4.28]]]
["binance-futures","BNBUSDT",1773078277956,[[636.19,0.02],[636.18,0.05],[636.17,0.25],[636.16,0.11],[636.15,6.99]],[[636.2,33.26],[636.21,10.26],[636.22,9.37],[636.23,19.61],[636.24,16.97]]]
["binance-futures","BNBUSDT",1773078321662,[[636.21,9.01],[636.2,0.04],[636.18,0.26],[636.17,1.01],[636.16,8.21]],[[636.22,18.34],[636.23,8.11],[636.24,6.78],[636.25,6.19],[636.26,10.41]]]
["binance-futures","BNBUSDT",1773078356493,[[636.22,32.03],[636.21,17.44],[636.2,0.31],[636.19,5.72],[636.18,6.75]],[[636.23,0.36],[636.24,1.54],[636.25,0.05],[636.26,3.67],[636.31,1.68]]]
["binance-futures","BNBUSDT",1773078393361,[[635.86,10.95],[635.85,1.98],[635.84,35.24],[635.83,3.11],[635.82,0.06]],[[635.87,17.65],[635.88,6.51],[635.89,17.33],[635.9,0.05],[635.91,24.66]]]
["binance-futures","BNBUSDT",1773078454959,[[635.81,3.11],[635.8,0.05],[635.79,0.06],[635.78,0.02],[635.77,0.05]],[[635.82,35.81],[635.83,2.45],[635.84,8.04],[635.85,9.91],[635.86,3.16]]]
["binance-futures","BNBUSDT",1773078491376,[[636.58,26.32],[636.57,16.93],[636.56,11.99],[636.55,29.63],[636.54,16.66]],[[636.59,4.85],[636.6,0.1],[636.61,2.32],[636.62,15.15],[636.64,0.43]]]
["binance-futures","BNBUSDT",1773078514403,[[636.91,3.91],[636.9,0.08],[636.89,0.04],[636.88,5.02],[636.87,12.86]],[[636.92,23.47],[636.93,0.08],[636.94,5.45],[636.95,0.23],[636.96,6.31]]]
["binance-futures","BNBUSDT",1773078579967,[[636.18,26.55],[636.17,64.84],[636.16,5.75],[636.15,7.57],[636.14,9.21]],[[636.19,3.05],[636.21,0.06],[636.22,0.08],[636.23,2.43],[636.49,22.21]]]
["binance-futures","BNBUSDT",1773078616573,[[635.62,12.0],[635.61,0.18],[635.6,0.11],[635.59,0.57],[635.58,1.99]],[[635.63,16.77],[635.64,3.86],[635.65,6.9],[635.66,5.98],[635.67,10.23]]]
["binance-futures","BNBUSDT",1773078682682,[[636.06,55.32],[636.05,16.32],[636.04,34.56],[636.03,55.34],[636.02,0.03]],[[636.07,0.03],[636.08,0.44],[636.11,0.04],[636.12,2.83],[636.13,0.04]]]
["binance-futures","BNBUSDT",1773078706966,[[636.35,11.41],[636.34,2.61],[636.33,1.64],[636.32,8.22],[636.31,0.27]],[[636.36,11.2],[636.37,6.36],[636.38,0.05],[636.39,10.51],[636.4,8.32]]]
["binance-futures","BNBUSDT",1773078753705,[[636.49,0.02],[636.48,0.08],[636.46,0.03],[636.44,1.99],[636.42,1.05]],[[636.5,66.08],[636.51,30.55],[636.52,11.79],[636.53,23.43],[636.54,19.0]]]
["binance-futures","BNBUSDT",1773078798090,[[636.48,21.65],[636.47,0.02],[636.46,0.98],[636.45,0.07],[636.44,15.56]],[[636.49,20.11],[636.5,12.98],[636.51,12.77],[636.52,16.57],[636.53,14.58]]]
["binance-futures","BNBUSDT",1773078824981,[[636.9,27.78],[636.89,9.67],[636.88,5.35],[636.87,11.41],[636.86,2.74]],[[636.91,11.94],[636.92,3.64],[636.93,6.48],[636.94,5.11],[636.95,7.67]]]
["binance-futures","BNBUSDT",1773078865380,[[637.05,3.3],[637.04,9.15],[637.03,3.67],[637.02,14.85],[637.01,21.89]],[[637.06,21.23],[637.07,8.97],[637.08,3.1],[637.09,6.59],[637.1,0.06]]]
["binance-futures","BNBUSDT",1773078905056,[[637.01,2.98],[637.0,0.05],[636.98,0.31],[636.97,0.02],[636.96,0.05]],[[637.02,61.23],[637.03,30.77],[637.04,20.27],[637.05,21.29],[637.06,6.53]]]
["binance-futures","BNBUSDT",1773078943350,[[637.19,0.09],[637.18,0.07],[637.15,3.04],[637.11,9.95],[637.1,1.0]],[[637.2,44.42],[637.21,20.63],[637.22,39.3],[637.23,30.52],[637.24,13.35]]]
["binance-futures","BNBUSDT",1773078993575,[[636.52,21.1],[636.51,0.1],[636.5,0.96],[636.49,13.52],[636.48,7.98]],[[636.53,16.02],[636.54,1.65],[636.55,3.23],[636.56,6.14],[636.57,8.83]]]
["binance-futures","BNBUSDT",1773079010962,[[636.97,1.66],[636.96,0.02],[636.94,3.21]],[[636.98,42.0],[636.99,32.99],[637.0,22.91],[637.01,80.14],[637.02,12.55]]]
["binance-futures","BNBUSDT",1773079085624,[[636.95,35.11],[636.94,6.17],[636.93,5.14],[636.92,11.23],[636.91,0.4]],[[636.96,6.33],[636.98,6.35],[636.99,3.46],[637.0,5.53],[637.19,7.48]]]
["binance-futures","BNBUSDT",1773079136424,[[637.14,23.94],[637.13,3.64],[637.12,4.11],[637.11,10.96],[637.1,17.09]],[[637.15,5.24],[637.16,0.02],[637.17,0.05],[637.18,0.13],[637.19,1.27]]]
["binance-futures","BNBUSDT",1773079145039,[[637.03,4.65],[637.02,0.03],[637.01,13.09],[637.0,0.45],[636.99,8.74]],[[637.04,23.42],[637.05,3.0],[637.06,10.73],[637.07,8.38],[637.08,7.98]]]
["binance-futures","BNBUSDT",1773079226439,[[636.95,27.25],[636.94,0.02],[636.93,12.26],[636.92,17.61],[636.91,6.21]],[[636.96,10.8],[636.97,0.01],[636.98,0.07],[636.99,0.1],[637.0,2.9]]]
["binance-futures","BNBUSDT",1773079261597,[[636.79,35.75],[636.78,5.72],[636.77,19.55],[636.76,8.02],[636.75,21.27]],[[636.8,2.95],[636.81,2.68],[636.82,0.16],[636.83,0.01],[636.84,4.73]]]
["binance-futures","BNBUSDT",1773079269638,[[636.78,16.0],[636.77,0.1],[636.76,1.12],[636.75,9.17],[636.74,0.5]],[[636.79,15.07],[636.8,4.82],[636.81,0.47],[636.82,0.09],[636.83,0.43]]]
["binance-futures","BNBUSDT",1773079309827,[[636.89,24.49],[636.88,13.45],[636.87,19.34],[636.86,3.19],[636.85,0.07]],[[636.9,10.16],[636.91,0.08],[636.92,0.22],[636.93,5.91],[636.94,0.51]]]
["binance-futures","BNBUSDT",1773079347408,[[636.36,8.24],[636.35,0.02],[636.34,0.07],[636.33,1.38],[636.32,0.04]],[[636.37,15.17],[636.38,1.61],[636.39,8.61],[636.4,5.11],[636.42,0.71]]]
["binance-futures","BNBUSDT",1773079396682,[[636.61,23.96],[636.6,7.86],[636.59,9.97],[636.58,12.64],[636.56,17.62]],[[636.62,16.8],[636.66,1.83],[636.67,0.05],[636.68,3.25],[636.7,6.33]]]
["binance-futures","BNBUSDT",1773079469636,[[636.25,12.17],[636.24,0.41],[636.23,5.59],[636.22,0.32],[636.21,7.09]],[[636.26,18.92],[636.27,0.01],[636.28,2.45],[636.29,6.11],[636.3,10.95]]]
["binance-futures","BNBUSDT",1773079485175,[[636.11,1.01],[636.08,6.59],[636.07,0.58],[636.05,8.52],[636.04,45.33]],[[636.18,40.72],[636.19,27.75],[636.2,25.82],[636.21,31.77],[636.22,19.42]]]
["binance-futures","BNBUSDT",1773079530820,[[636.19,13.27],[636.18,2.46],[636.17,0.12],[636.16,0.12],[636.15,11.02]],[[636.2,14.3],[636.21,1.99],[636.22,0.05],[636.23,4.69],[636.24,3.44]]]
["binance-futures","BNBUSDT",1773079580642,[[636.37,19.93],[636.36,0.25],[636.35,0.06],[636.34,3.19],[636.31,18.54]],[[636.38,26.27],[636.39,11.98],[636.4,4.88],[636.41,0.07],[636.42,2.04]]]
["binance-futures","BNBUSDT",1773079620572,[[636.13,35.66],[636.12,0.03],[636.11,0.08],[636.1,24.13],[636.09,10.76]],[[636.14,4.9],[636.15,0.05],[636.16,0.04],[636.17,0.02],[636.18,1.81]]]
["binance-futures","BNBUSDT",1773079662108,[[635.91,1.62],[635.9,0.03],[635.89,0.07],[635.88,11.81],[635.87,10.29]],[[635.92,47.57],[635.93,43.04],[635.94,13.31],[635.95,30.7],[635.96,16.83]]]
["binance-futures","BNBUSDT",1773079693921,[[634.91,22.23],[634.9,0.02],[634.89,0.88],[634.88,0.3],[634.87,10.13]],[[634.92,14.28],[634.94,0.08],[634.95,11.49],[634.96,11.62],[634.97,10.96]]]
["binance-futures","BNBUSDT",1773079735006,[[634.97,3.45],[634.96,3.6],[634.95,0.07],[634.94,0.06],[634.93,0.36]],[[634.98,51.0],[634.99,7.3],[635.0,32.68],[635.01,9.58],[635.02,2.9]]]
["binance-futures","BNBUSDT",1773079780646,[[635.31,36.81],[635.3,31.89],[635.29,0.03],[635.28,0.04],[635.27,3.67]],[[635.32,9.27],[635.33,0.12],[635.34,5.65],[635.35,9.8],[635.36,17.06]]]
["binance-futures","BNBUSDT",1773079807113,[[635.33,28.82],[635.32,0.39],[635.31,0.03],[635.3,0.25],[635.29,0.03]],[[635.34,5.68],[635.36,0.08],[635.37,1.82],[635.38,5.22],[635.41,1.66]]]
["binance-futures","BNBUSDT",1773079865367,[[635.68,0.04],[635.67,0.06],[635.66,1.09],[635.65,0.36],[635.64,0.27]],[[635.69,75.62],[635.7,5.26],[635.71,24.88],[635.72,15.28],[635.73,0.02]]]
["binance-futures","BNBUSDT",1773079904608,[[635.76,3.7],[635.75,7.07],[635.74,6.08],[635.73,4.57],[635.72,3.27]],[[635.77,25.31],[635.78,7.1],[635.79,2.06],[635.8,12.85],[635.81,3.36]]]
["binance-futures","BNBUSDT",1773079931754,[[635.5,10.11],[635.49,0.03],[635.48,0.05],[635.47,0.37],[635.46,0.3]],[[635.51,60.52],[635.52,5.66],[635.53,27.19],[635.54,13.16],[635.55,3.59]]]
["binance-futures","BNBUSDT",1773080002226,[[635.88,40.53],[635.85,5.79],[635.84,24.41],[635.83,22.13],[635.82,8.7]],[[635.89,10.07],[635.9,0.01],[635.91,0.02],[635.92,3.09],[635.93,0.11]]]
["binance-futures","BNBUSDT",1773080048559,[[635.67,48.64],[635.66,33.06],[635.65,27.09],[635.64,7.82],[635.63,13.25]],[[635.68,0.06],[635.69,0.07],[635.7,0.38],[635.72,6.93],[635.73,10.05]]]
["binance-futures","BNBUSDT",1773080118284,[[635.49,7.4],[635.46,0.49],[635.44,5.0],[635.43,0.06],[635.42,11.04]],[[635.5,36.96],[635.51,0.22],[635.52,0.09],[635.53,5.4],[635.54,0.06]]]
["binance-futures","BNBUSDT",1773080142040,[[635.46,59.41],[635.45,32.43],[635.44,8.78],[635.43,14.89],[635.42,6.74]],[[635.47,0.56],[635.48,0.48],[635.49,0.08],[635.5,2.15],[635.52,0.05]]]
["binance-futures","BNBUSDT",1773080195920,[[635.56,33.78],[635.55,3.26],[635.54,8.51],[635.53,13.78],[635.52,14.92]],[[635.57,1.53],[635.58,0.04],[635.59,0.03],[635.6,0.1],[635.61,0.05]]]
["binance-futures","BNBUSDT",1773080251544,[[635.69,52.48],[635.68,12.66],[635.67,14.45],[635.66,15.74],[635.65,14.43]],[[635.7,0.62],[635.71,0.06],[635.72,0.25],[635.73,0.22],[635.76,0.11]]]
["binance-futures","BNBUSDT",1773080283046,[[636.13,32.26],[636.12,4.78],[636.11,3.04],[636.1,0.83],[636.09,13.64]],[[636.14,13.32],[636.15,0.04],[636.16,0.05],[636.17,0.03],[636.18,2.67]]]
["binance-futures","BNBUSDT",1773080326004,[[636.45,11.09],[636.44,0.12],[636.43,0.05],[636.18,34.31],[635.93,21.45]],[[636.46,38.78],[636.47,5.32],[636.48,15.29],[636.49,7.13],[636.5,9.86]]]
["binance-futures","BNBUSDT",1773080362676,[[637.04,68.72],[637.03,50.74],[637.02,18.19],[637.01,36.68],[637.0,39.49]],[[637.05,9.28],[637.06,0.06],[637.08,0.03],[637.09,0.03],[637.1,5.62]]]
["binance-futures","BNBUSDT",1773080400834,[[636.86,1.88],[636.85,1.85],[636.84,7.48],[636.83,1.57],[636.82,0.15]],[[636.87,47.48],[636.88,25.08],[636.89,17.53],[636.9,25.19],[636.91,17.07]]]
["binance-futures","BNBUSDT",1773080446267,[[636.61,1.71],[636.6,0.49],[636.59,0.35],[636.58,0.8],[636.57,0.06]],[[636.62,28.71],[636.63,20.88],[636.64,22.2],[636.65,25.87],[636.66,32.96]]]
["binance-futures","BNBUSDT",1773080464866,[[636.63,57.38],[636.62,51.42],[636.61,37.0],[636.6,46.02],[636.59,33.45]],[[636.64,1.85],[636.65,0.04],[636.66,0.08],[636.67,0.08],[636.68,0.04]]]
["binance-futures","BNBUSDT",1773080530874,[[636.39,5.4],[636.38,0.06],[636.37,9.23],[636.36,3.25],[636.35,0.33]],[[636.4,41.38],[636.41,14.24],[636.42,22.75],[636.43,10.02],[636.44,17.19]]]
["binance-futures","BNBUSDT",1773080575354,[[636.48,18.81],[636.47,4.81],[636.46,6.97],[636.45,2.77],[636.44,6.96]],[[636.49,9.98],[636.5,3.14],[636.51,0.05],[636.52,2.39],[636.53,14.6]]]
["binance-futures","BNBUSDT",1773080586008,[[636.61,14.01],[636.6,7.02],[636.59,16.37],[636.58,3.04],[636.57,10.88]],[[636.62,17.14],[636.63,0.06],[636.64,0.1],[636.65,0.48],[636.66,0.07]]]
["binance-futures","BNBUSDT",1773080671009,[[636.62,9.52],[636.61,0.09],[636.6,0.08],[636.59,0.97],[636.58,0.23]],[[636.63,54.22],[636.64,17.96],[636.65,6.69],[636.66,19.11],[636.67,9.19]]]
["binance-futures","BNBUSDT",1773080717416,[[636.45,1.57],[636.44,4.33],[636.43,0.47],[636.42,5.25],[636.41,10.33]],[[636.46,41.04],[636.47,17.35],[636.48,7.2],[636.49,11.07],[636.5,3.22]]]
["binance-futures","BNBUSDT",1773080727815,[[636.45,39.18],[636.44,18.49],[636.43,4.0],[636.42,33.67],[636.41,23.64]],[[636.46,3.19],[636.47,0.04],[636.48,0.12],[636.49,0.08],[636.5,0.03]]]
["binance-futures","BNBUSDT",1773080772813,[[636.53,26.82],[636.52,24.27],[636.51,13.72],[636.5,8.04],[636.49,6.05]],[[636.54,1.97],[636.55,0.07],[636.56,0.07],[636.57,0.06],[636.58,0.39]]]
["binance-futures","BNBUSDT",1773080817243,[[636.74,19.53],[636.73,7.86],[636.72,10.26],[636.71,21.85],[636.7,12.33]],[[636.75,2.72],[636.76,0.03],[636.77,0.08],[636.78,2.09],[636.79,0.08]]]
["binance-futures","BNBUSDT",1773080864151,[[636.5,10.88],[636.49,3.64],[636.48,8.38],[636.47,11.3],[636.46,7.07]],[[636.51,19.08],[636.52,0.48],[636.53,5.84],[636.54,0.08],[636.55,0.11]]]
["binance-futures","BNBUSDT",1773080934541,[[636.73,9.46],[636.72,0.03],[636.71,0.06],[636.7,3.27],[636.69,5.67]],[[636.74,15.77],[636.75,7.54],[636.76,0.07],[636.77,1.66],[636.78,0.07]]]
["binance-futures","BNBUSDT",1773080981093,[[636.55,14.1],[636.54,0.08],[636.53,3.5],[636.52,15.87],[636.51,11.16]],[[636.56,12.78],[636.57,8.76],[636.58,6.43],[636.59,14.92],[636.6,1.75]]]
["binance-futures","BNBUSDT",1773081057390,[[637.36,8.01],[637.35,0.09],[637.34,0.45],[637.29,2.39],[637.28,5.2]],[[637.37,19.2],[637.38,15.69],[637.39,5.52],[637.4,0.09],[637.41,6.18]]]
["binance-futures","BNBUSDT",1773081064738,[[637.38,4.07],[637.37,0.02],[637.36,7.32],[637.35,7.14],[637.34,1.2]],[[637.39,76.83],[637.4,20.43],[637.41,18.45],[637.42,11.1],[637.43,3.55]]]
["binance-futures","BNBUSDT",1773081113164,[[637.13,14.22],[637.12,7.79],[637.11,0.03],[637.1,9.68],[637.09,11.15]],[[637.14,19.65],[637.15,0.04],[637.16,5.67],[637.17,0.08],[637.18,2.85]]]
["binance-futures","BNBUSDT",1773081187050,[[636.54,23.77],[636.53,2.05],[636.52,0.2],[636.51,0.74],[636.5,6.07]],[[636.55,58.88],[636.56,1.62],[636.57,0.03],[636.58,0.1],[636.59,0.51]]]
["binance-futures","BNBUSDT",1773081209627,[[636.34,7.66],[636.33,7.09],[636.32,0.1],[636.31,14.93],[636.3,0.51]],[[636.35,21.52],[636.36,2.14],[636.37,5.97],[636.38,10.34],[636.39,14.45]]]
["binance-futures","BNBUSDT",1773081264629,[[636.65,12.78],[636.64,0.02],[636.63,0.07],[636.62,7.93],[636.61,10.26]],[[636.66,11.76],[636.67,2.65],[636.68,14.16],[636.69,4.72],[636.7,3.87]]]
["binance-futures","BNBUSDT",1773081311579,[[636.81,19.36],[636.79,11.84],[636.78,35.21],[636.74,37.33],[636.73,1.83]],[[636.82,27.25],[636.83,13.97],[636.84,0.01],[636.86,5.07],[636.87,14.65]]]
["binance-futures","BNBUSDT",1773081337614,[[636.96,11.53],[636.95,0.01],[636.94,0.07],[636.93,4.81],[636.92,9.28]],[[636.97,7.96],[636.99,4.26],[637.0,0.1],[637.01,2.04],[637.02,4.77]]]
["binance-futures","BNBUSDT",1773081389132,[[637.25,9.24],[637.24,0.62],[637.23,7.16],[637.22,0.54],[637.21,0.01]],[[637.26,19.01],[637.27,9.86],[637.28,8.5],[637.29,14.66],[637.3,18.34]]]
["binance-futures","BNBUSDT",1773081426398,[[636.95,39.33],[636.93,21.53],[636.92,14.99],[636.91,0.27],[636.9,25.84]],[[636.96,2.8],[636.97,0.03],[636.98,0.08],[636.99,0.1],[637.0,0.04]]]
["binance-futures","BNBUSDT",1773081488168,[[636.54,19.57],[636.53,0.38],[636.52,4.71],[636.51,2.12],[636.5,5.15]],[[636.55,13.21],[636.56,2.68],[636.57,11.49],[636.58,4.81],[636.59,0.02]]]
["binance-futures","BNBUSDT",1773081543076,[[636.42,20.31],[636.41,10.51],[636.4,0.1],[636.39,3.44],[636.38,39.1]],[[636.43,16.03],[636.44,2.91],[636.45,7.45],[636.46,3.16],[636.47,6.1]]]
["binance-futures","BNBUSDT",1773081572791,[[636.34,2.55],[636.32,0.1],[636.31,0.16],[636.3,0.54],[636.26,11.78]],[[636.35,115.25],[636.36,16.96],[636.37,9.92],[636.38,5.17],[636.39,14.83]]]
["binance-futures","BNBUSDT",1773081652832,[[636.5,18.76],[636.49,0.01],[636.48,11.34],[636.47,8.54],[636.46,0.03]],[[636.51,16.9],[636.52,0.04],[636.53,3.29],[636.54,0.11],[636.55,5.78]]]
["binance-futures","BNBUSDT",1773081700859,[[636.5,19.36],[636.49,6.6],[636.48,12.96],[636.47,19.38],[636.46,5.46]],[[636.51,15.83],[636.52,5.08],[636.53,11.99],[636.54,11.57],[636.55,9.12]]]
["binance-futures","BNBUSDT",1773081734977,[[636.39,15.31],[636.38,0.6],[636.37,0.04],[636.36,11.44],[636.35,0.99]],[[636.4,17.3],[636.41,70.11],[636.42,1.25],[636.43,21.95],[636.44,0.04]]]
["binance-futures","BNBUSDT",1773081816061,[[636.0,13.99],[635.99,0.01],[635.98,7.46],[635.97,1.31],[635.96,2.58]],[[636.01,84.57],[636.02,29.07],[636.03,8.66],[636.04,19.98],[636.05,26.87]]]
["binance-futures","BNBUSDT",1773081855853,[[635.94,15.38],[635.92,0.03],[635.91,0.31],[635.9,2.06],[635.89,6.14]],[[635.95,14.2],[635.96,0.02],[635.97,2.95],[635.98,0.1],[635.99,3.73]]]
["binance-futures","BNBUSDT",1773081875349,[[636.03,39.05],[636.02,20.24],[636.01,28.2],[636.0,16.8],[635.99,19.35]],[[636.04,0.03],[636.05,0.03],[636.06,0.5],[636.07,0.05],[636.08,0.04]]]
["binance-futures","BNBUSDT",1773081983305,[[635.8,2.97],[635.79,0.39],[635.78,0.05],[635.77,4.79],[635.76,7.23]],[[635.81,45.2],[635.82,37.26],[635.83,16.23],[635.84,19.19],[635.85,23.28]]]
["binance-futures","BNBUSDT",1773082026709,[[635.78,5.92],[635.77,0.02],[635.76,0.78],[635.75,1.39],[635.74,0.06]],[[635.79,74.11],[635.8,10.48],[635.81,9.74],[635.82,20.94],[635.83,14.94]]]
["binance-futures","BNBUSDT",1773082101078,[[635.22,6.09],[635.21,7.57],[635.2,1.88],[635.19,0.68],[635.18,0.21]],[[635.23,82.36],[635.24,34.43],[635.25,9.96],[635.26,14.23],[635.27,18.8]]]
["binance-futures","BNBUSDT",1773082146078,[[635.14,53.71],[635.13,3.32],[635.12,30.36],[635.11,12.4],[635.1,100.56]],[[635.15,20.85],[635.16,0.05],[635.17,0.08],[635.18,0.47],[635.19,4.58]]]
["binance-futures","BNBUSDT",1773082198324,[[634.57,31.8],[634.56,6.78],[634.55,10.0],[634.54,11.54],[634.53,13.85]],[[634.58,5.33],[634.59,0.29],[634.6,0.18],[634.61,3.32],[634.62,4.82]]]
["binance-futures","BNBUSDT",1773082240405,[[634.61,14.52],[634.6,0.02],[634.59,0.06],[634.58,2.16],[634.57,0.12]],[[634.62,22.35],[634.63,3.43],[634.64,5.61],[634.65,11.49],[634.66,6.54]]]
["binance-futures","BNBUSDT",1773082288061,[[634.72,13.55],[634.71,13.54],[634.7,11.57],[634.69,13.58],[634.68,26.6]],[[634.73,9.75],[634.74,0.1],[634.75,1.95],[634.76,0.45],[634.78,0.5]]]
["binance-futures","BNBUSDT",1773082292340,[[634.72,24.46],[634.71,0.03],[634.7,6.36],[634.69,30.17],[634.68,9.41]],[[634.73,1.65],[634.74,0.41],[634.75,1.97],[634.76,0.08],[634.77,5.2]]]
["binance-futures","BNBUSDT",1773082372259,[[634.91,11.0],[634.89,7.93],[634.87,0.02],[634.86,2.87],[634.76,36.95]],[[634.92,21.39],[634.93,0.03],[634.94,4.56],[634.95,9.44],[634.96,15.58]]]
["binance-futures","BNBUSDT",1773082400427,[[634.75,23.74],[634.74,0.21],[634.73,3.27],[634.72,24.3],[634.71,0.05]],[[634.76,0.61],[634.77,0.03],[634.78,0.03],[634.79,0.07],[634.8,11.49]]]
["binance-futures","BNBUSDT",1773082466283,[[634.68,21.25],[634.67,0.01],[634.66,0.03],[634.65,3.75],[634.64,3.56]],[[634.69,15.8],[634.7,0.02],[634.71,0.07],[634.72,0.09],[634.73,1.85]]]
["binance-futures","BNBUSDT",1773082513056,[[634.83,0.4],[634.82,0.07],[634.81,0.25],[634.8,0.14],[634.79,9.08]],[[634.84,107.62],[634.85,28.51],[634.86,24.45],[634.87,25.43],[634.88,0.03]]]
["binance-futures","BNBUSDT",1773082564900,[[634.77,42.44],[634.76,6.91],[634.75,0.46],[634.74,21.53],[634.73,19.77]],[[634.78,1.44],[634.79,0.04],[634.8,0.07],[634.81,11.17],[634.82,0.03]]]
["binance-futures","BNBUSDT",1773082638616,[[634.76,49.85],[634.75,22.59],[634.74,19.43],[634.73,16.27],[634.72,2.13]],[[634.77,1.06],[634.78,0.05],[634.79,0.04],[634.8,0.19],[634.81,0.05]]]
["binance-futures","BNBUSDT",1773082685641,[[634.66,12.97],[634.65,0.37],[634.64,0.47],[634.63,3.66],[634.62,1.55]],[[634.67,20.51],[634.68,8.14],[634.69,15.56],[634.7,12.38],[634.71,7.1]]]
["binance-futures","BNBUSDT",1773082782319,[[634.82,18.65],[634.81,3.74],[634.8,3.47],[634.79,3.53],[634.78,4.62]],[[634.83,39.37],[634.84,3.75],[634.85,3.63],[634.86,13.89],[634.87,8.2]]]
["binance-futures","BNBUSDT",1773082793848,[[634.82,24.82],[634.81,3.71],[634.8,3.47],[634.79,3.21],[634.78,4.62]],[[634.83,16.7],[634.84,1.11],[634.86,9.34],[634.87,8.19],[634.88,3.39]]]
["binance-futures","BNBUSDT",1773082843542,[[635.08,22.87],[635.07,16.57],[635.06,16.45],[635.05,25.18],[635.04,30.14]],[[635.09,8.89],[635.1,0.07],[635.11,7.17],[635.12,0.07],[635.13,0.01]]]
["binance-futures","BNBUSDT",1773082918584,[[634.99,35.94],[634.98,18.01],[634.97,15.16],[634.96,10.99],[634.95,9.47]],[[635.0,10.41],[635.01,0.03],[635.02,2.98],[635.03,6.7],[635.04,20.01]]]
["binance-futures","BNBUSDT",1773082937732,[[634.96,6.62],[634.95,0.38],[634.94,0.06],[634.93,4.45],[634.92,0.55]],[[634.97,50.72],[634.98,31.81],[634.99,15.42],[635.0,24.09],[635.01,0.02]]]
["binance-futures","BNBUSDT",1773082991753,[[634.98,22.42],[634.97,15.55],[634.96,39.44],[634.95,12.46],[634.94,1.69]],[[634.99,16.28],[635.01,9.8],[635.02,10.4],[635.03,19.26],[635.04,10.87]]]
["binance-futures","BNBUSDT",1773083063355,[[635.18,39.47],[635.17,20.9],[635.16,19.56],[635.15,29.73],[635.14,16.05]],[[635.19,13.77],[635.2,0.22],[635.21,7.55],[635.22,0.1],[635.23,8.56]]]
["binance-futures","BNBUSDT",1773083103261,[[635.02,10.3],[635.01,2.08],[635.0,2.44],[634.99,3.18],[634.97,7.5]],[[635.03,19.12],[635.04,10.31],[635.05,2.09],[635.06,10.64],[635.07,8.34]]]
["binance-futures","BNBUSDT",1773083155181,[[634.88,19.97],[634.87,0.8],[634.86,0.05],[634.85,25.26],[634.84,0.04]],[[634.89,7.11],[634.9,7.11],[634.91,0.4],[634.92,0.11],[634.93,2.9]]]
["binance-futures","BNBUSDT",1773083192710,[[634.45,1.42],[634.44,0.06],[634.43,1.4],[634.42,1.21],[634.41,2.1]],[[634.46,55.05],[634.47,0.33],[634.48,21.5],[634.49,47.77],[634.5,23.19]]]
["binance-futures","BNBUSDT",1773083250427,[[634.65,26.16],[634.64,12.75],[634.63,9.05],[634.62,8.2],[634.61,14.18]],[[634.66,5.64],[634.67,3.0],[634.68,0.1],[634.69,0.08],[634.7,1.45]]]
["binance-futures","BNBUSDT",1773083303940,[[634.74,1.14],[634.72,0.04],[634.71,3.15],[634.7,0.05],[634.69,0.15]],[[634.75,82.18],[634.76,16.73],[634.77,12.23],[634.78,21.48],[634.79,6.59]]]
["binance-futures","BNBUSDT",1773083337260,[[634.94,22.73],[634.93,10.79],[634.92,7.83],[634.91,7.53],[634.9,5.6]],[[634.95,11.24],[634.96,0.03],[634.97,0.35],[634.98,0.13],[634.99,2.95]]]
["binance-futures","BNBUSDT",1773083424230,[[634.57,21.28],[634.56,0.2],[634.55,2.45],[634.54,10.66],[634.52,7.48]],[[634.58,6.63],[634.59,4.61],[634.6,5.62],[634.61,15.32],[634.62,20.59]]]
["binance-futures","BNBUSDT",1773083472910,[[634.86,22.62],[634.85,0.02],[634.84,0.67],[634.83,18.18],[634.82,11.04]],[[634.87,2.34],[634.88,0.03],[634.89,7.11],[634.9,0.85],[634.91,0.01]]]
["binance-futures","BNBUSDT",1773083504213,[[635.05,16.1],[635.04,1.88],[635.03,1.9],[635.02,4.27],[635.01,12.69]],[[635.06,30.58],[635.07,5.21],[635.08,8.17],[635.09,18.43],[635.1,11.82]]]
["binance-futures","BNBUSDT",1773083597147,[[634.66,22.65],[634.65,0.23],[634.64,4.7],[634.63,22.1],[634.62,6.58]],[[634.67,5.92],[634.68,0.05],[634.69,0.4],[634.7,0.93],[634.71,1.31]]]
["binance-futures","BNBUSDT",1773083644021,[[634.35,18.2],[634.34,3.68],[634.33,1.84],[634.32,18.39],[634.31,8.13]],[[634.36,4.44],[634.37,0.07],[634.38,0.09],[634.39,0.1],[634.4,1.63]]]
["binance-futures","BNBUSDT",1773083666118,[[634.17,23.35],[634.16,2.32],[634.15,2.81],[634.14,14.85],[634.13,3.35]],[[634.18,1.0],[634.19,0.02],[634.2,1.05],[634.21,0.37],[634.22,0.06]]]
["binance-futures","BNBUSDT",1773083760626,[[634.32,16.48],[634.31,4.48],[634.3,0.02],[634.29,13.77],[634.28,3.24]],[[634.33,8.38],[634.34,0.07],[634.35,0.12],[634.36,0.04],[634.37,0.39]]]
["binance-futures","BNBUSDT",1773083805665,[[634.75,6.52],[634.74,10.15],[634.73,7.13],[634.72,3.21],[634.71,0.14]],[[634.76,30.44],[634.77,13.83],[634.78,8.24],[634.79,11.83],[634.8,17.33]]]
["binance-futures","BNBUSDT",1773083851278,[[634.79,0.52],[634.77,9.31],[634.76,10.18],[634.75,0.02],[634.67,4.58]],[[634.8,11.89],[634.82,4.53],[634.83,4.88],[634.84,7.49],[634.85,15.41]]]
["binance-futures","BNBUSDT",1773083891951,[[635.0,12.5],[634.99,0.04],[634.98,0.07],[634.97,0.09],[634.96,2.48]],[[635.01,14.05],[635.02,0.25],[635.03,1.8],[635.04,12.13],[635.05,10.31]]]
["binance-futures","BNBUSDT",1773083946841,[[634.54,16.31],[634.53,10.08],[634.52,0.07],[634.51,0.14],[634.5,1.88]],[[634.55,32.03],[634.56,2.86],[634.57,16.03],[634.58,2.7],[634.59,7.83]]]
["binance-futures","BNBUSDT",1773083980668,[[635.79,2.21],[635.78,0.03],[635.76,0.02],[635.75,0.15],[635.74,0.15]],[[635.8,24.73],[635.81,2.74],[635.82,3.35],[635.83,1.25],[635.84,10.51]]]
["binance-futures","BNBUSDT",1773084010834,[[637.74,12.32],[637.72,0.04],[637.71,6.04],[637.7,1.08],[637.69,2.6]],[[637.75,16.83],[637.76,0.02],[637.77,0.04],[637.78,0.07],[637.79,8.19]]]
["binance-futures","BNBUSDT",1773084013818,[[637.91,10.93],[637.9,9.81],[637.89,0.06],[637.88,0.08],[637.87,0.02]],[[637.92,14.61],[637.94,3.9],[637.95,0.05],[637.96,4.56],[637.97,1.49]]]
["binance-futures","BNBUSDT",1773084066400,[[638.07,1.73],[638.06,1.7],[638.05,3.3],[638.04,3.55],[638.03,16.81]],[[638.08,0.25],[638.1,3.44],[638.11,2.43],[638.12,3.06],[638.13,1.03]]]
["binance-futures","BNBUSDT",1773084073468,[[638.65,80.86],[638.64,33.27],[638.63,23.9],[638.62,13.9],[638.61,17.44]],[[638.66,0.34],[638.67,0.05],[638.68,0.67],[638.69,0.02],[638.7,0.37]]]
["binance-futures","BNBUSDT",1773084106541,[[638.3,0.45],[638.29,0.02],[638.28,0.01],[638.26,0.05],[638.25,3.2]],[[638.31,20.19],[638.32,0.07],[638.33,3.66],[638.34,8.5],[638.35,5.99]]]
["binance-futures","BNBUSDT",1773084142750,[[638.47,2.04],[638.46,0.07],[638.45,0.04],[638.44,0.05],[638.41,0.02]],[[638.48,31.76],[638.49,6.59],[638.5,22.93],[638.51,15.61],[638.52,4.97]]]
["binance-futures","BNBUSDT",1773084167526,[[638.43,7.87],[638.4,14.03],[638.39,8.48],[638.38,5.75],[638.37,2.18]],[[638.44,17.4],[638.45,6.49],[638.52,2.04],[638.56,9.27],[638.58,2.85]]]
["binance-futures","BNBUSDT",1773084200181,[[639.02,12.08],[639.01,4.2],[639.0,10.36],[638.99,6.56],[638.98,6.45]],[[639.03,8.5],[639.04,0.05],[639.05,0.03],[639.06,0.08],[639.07,1.01]]]
["binance-futures","BNBUSDT",1773084230072,[[638.76,0.1],[638.74,0.06],[638.73,2.51],[638.72,0.06]],[[638.77,17.25],[638.78,8.39],[638.79,11.93],[638.8,0.02],[638.81,3.36]]]
["binance-futures","BNBUSDT",1773084261955,[[638.81,0.07],[638.8,0.43],[638.79,0.01],[638.75,7.07],[638.73,9.98]],[[638.82,28.91],[638.83,14.87],[638.84,20.88],[638.85,16.09],[638.86,8.79]]]
["binance-futures","BNBUSDT",1773084290125,[[639.16,11.9],[639.15,4.18],[639.14,0.02],[639.13,0.08],[639.12,4.01]],[[639.17,9.63],[639.18,7.07],[639.19,6.63],[639.2,1.44],[639.21,2.59]]]
["binance-futures","BNBUSDT",1773084318588,[[639.97,7.93],[639.96,31.37],[639.95,13.39],[639.94,22.39],[639.93,33.41]],[[639.98,0.5],[639.99,0.09],[640.06,0.09],[640.08,4.61],[640.11,0.24]]]
["binance-futures","BNBUSDT",1773084353918,[[641.01,0.07],[640.99,4.62],[640.98,4.66],[640.97,9.61]],[[641.02,12.78],[641.03,0.03],[641.04,3.38],[641.05,0.01],[641.06,0.01]]]
["binance-futures","BNBUSDT",1773084380833,[[640.97,12.47],[640.96,0.08],[640.95,0.09],[640.94,0.1],[640.93,2.89]],[[640.98,50.49],[640.99,0.58],[641.0,0.03],[641.01,0.06],[641.02,3.36]]]
["binance-futures","BNBUSDT",1773084403950,[[641.35,1.55],[641.34,0.03],[641.33,0.05],[641.32,7.44],[641.3,9.42]],[[641.36,27.28],[641.37,10.53],[641.38,0.01],[641.39,0.04],[641.4,5.33]]]
["binance-futures","BNBUSDT",1773084450340,[[641.56,4.56],[641.55,0.02],[641.54,0.05],[641.53,0.84],[641.52,14.56]],[[641.57,34.47],[641.58,1.05],[641.59,7.4],[641.6,0.14],[641.61,2.07]]]
["binance-futures","BNBUSDT",1773084478548,[[641.81,1.0],[641.79,0.08],[641.78,0.1],[641.77,9.64],[641.76,0.04]],[[641.82,26.62],[641.84,3.81],[641.85,0.06],[641.86,1.65],[641.87,3.43]]]
["binance-futures","BNBUSDT",1773084524762,[[641.32,3.77],[641.31,0.4],[641.3,0.08],[641.29,0.13],[641.28,0.08]],[[641.33,37.12],[641.34,16.17],[641.35,0.03],[641.36,4.71],[641.37,13.38]]]
["binance-futures","BNBUSDT",1773084539550,[[640.88,7.46],[640.87,0.04],[640.86,0.13],[640.85,0.44],[640.84,0.07]],[[640.89,23.41],[640.9,3.45],[640.91,3.83],[640.92,20.48],[640.93,4.85]]]
["binance-futures","BNBUSDT",1773084577508,[[641.05,28.34],[641.04,0.01],[641.03,0.03],[641.02,0.09],[641.01,9.35]],[[641.06,8.48],[641.07,13.94],[641.08,0.07],[641.09,3.18],[641.1,19.44]]]
["binance-futures","BNBUSDT",1773084616676,[[642.58,0.31],[642.54,0.05],[642.53,1.01],[642.52,0.06],[642.51,6.03]],[[642.59,13.68],[642.6,21.33],[642.61,13.51],[642.63,31.27],[642.64,16.44]]]
["binance-futures","BNBUSDT",1773084635696,[[642.32,31.88],[642.31,8.41],[642.3,24.33],[642.29,16.07],[642.28,10.01]],[[642.33,3.15],[642.34,0.01],[642.35,0.01],[642.4,7.01],[642.43,5.89]]]
["binance-futures","BNBUSDT",1773084667932,[[640.79,29.56],[640.78,8.43],[640.77,3.84],[640.76,7.94],[640.75,4.27]],[[640.8,0.99],[640.81,0.02],[640.82,0.03],[640.83,2.74],[640.84,6.02]]]
["binance-futures","BNBUSDT",1773084689971,[[640.89,20.22],[640.88,0.02],[640.87,4.47],[640.86,10.54],[640.85,5.86]],[[640.9,7.89],[640.92,0.05],[640.93,0.02],[640.94,1.63],[640.96,0.06]]]
["binance-futures","BNBUSDT",1773084726604,[[640.88,24.21],[640.87,0.05],[640.86,0.09],[640.85,0.04],[640.84,0.07]],[[640.89,48.51],[640.9,1.83],[640.91,11.04],[640.92,7.95],[640.93,30.09]]]
["binance-futures","BNBUSDT",1773084760142,[[641.05,0.17],[641.04,0.04],[641.0,0.04],[640.92,25.85],[640.89,8.68]],[[641.06,38.4],[641.07,20.02],[641.08,26.22],[641.09,15.81],[641.1,29.53]]]
["binance-futures","BNBUSDT",1773084778158,[[640.97,27.4],[640.96,5.74],[640.95,11.58],[640.94,21.63],[640.93,12.24]],[[640.98,1.76],[641.0,0.05],[641.01,0.07],[641.02,0.06],[641.03,0.07]]]
["binance-futures","BNBUSDT",1773084821908,[[640.66,25.31],[640.65,11.08],[640.64,10.39],[640.63,12.42],[640.62,28.26]],[[640.67,0.43],[640.68,0.08],[640.69,0.07],[640.7,0.03],[640.73,7.02]]]
["binance-futures","BNBUSDT",1773084856208,[[640.78,1.82],[640.77,0.15],[640.76,0.08],[640.75,7.09],[640.74,0.05]],[[640.79,23.42],[640.8,0.02],[640.81,4.95],[640.82,27.25],[640.83,15.59]]]
["binance-futures","BNBUSDT",1773084867113,[[640.56,13.03],[640.54,6.05],[640.53,11.84],[640.52,9.58]],[[640.57,21.31],[640.58,2.03],[640.59,1.09],[640.6,0.05],[640.61,2.8]]]
["binance-futures","BNBUSDT",1773084922003,[[640.65,2.1],[640.64,0.04],[640.63,0.02],[640.62,0.46],[640.52,14.62]],[[640.66,39.86],[640.67,24.22],[640.68,8.56],[640.69,7.77],[640.7,29.45]]]
["binance-futures","BNBUSDT",1773084951408,[[640.88,1.01],[640.86,9.59],[640.85,5.84],[640.84,7.5],[640.83,0.03]],[[640.89,12.0],[640.91,0.03],[640.92,6.41],[640.93,2.89],[640.94,9.11]]]
["binance-futures","BNBUSDT",1773084962775,[[640.34,2.79],[640.33,0.02],[640.32,0.08],[640.31,0.08],[640.3,3.07]],[[640.35,45.68],[640.36,8.14],[640.37,0.35],[640.38,14.31],[640.39,32.48]]]
["binance-futures","BNBUSDT",1773085018863,[[639.01,5.1],[639.0,3.2],[638.99,3.15],[638.98,0.01],[638.95,6.43]],[[639.02,39.15],[639.03,11.27],[639.04,16.06],[639.05,22.05],[639.06,30.47]]]
["binance-futures","BNBUSDT",1773085051310,[[639.02,12.33],[639.0,2.85],[638.99,0.21],[638.98,30.47],[638.93,0.82]],[[639.03,9.65],[639.04,2.09],[639.05,7.92],[639.06,7.15],[639.07,0.1]]]
["binance-futures","BNBUSDT",1773085055425,[[639.02,23.73],[639.0,2.82],[638.99,2.69],[638.98,33.23],[638.94,5.49]],[[639.03,5.36],[639.04,0.12],[639.05,4.78],[639.06,0.11],[639.07,0.1]]]
["binance-futures","BNBUSDT",1773085091593,[[639.35,18.69],[639.32,0.01],[639.3,1.03],[639.29,1.9],[639.28,2.56]],[[639.36,14.74],[639.37,10.32],[639.39,3.12],[639.4,10.53],[639.41,2.88]]]
["binance-futures","BNBUSDT",1773085120973,[[638.62,38.97],[638.61,23.28],[638.6,36.1],[638.58,3.11],[638.57,0.35]],[[638.63,0.58],[638.64,0.13],[638.65,0.13],[638.66,0.02],[638.67,0.1]]]
["binance-futures","BNBUSDT",1773085183120,[[639.08,21.91],[639.07,7.65],[639.06,0.09],[639.05,1.34],[639.04,4.67]],[[639.09,0.81],[639.1,0.02],[639.11,0.06],[639.12,2.59],[639.13,0.06]]]
["binance-futures","BNBUSDT",1773085186751,[[639.14,0.24],[639.13,0.04],[639.12,0.13],[639.11,0.33],[639.1,0.01]],[[639.15,34.27],[639.16,14.17],[639.17,25.65],[639.18,22.63],[639.19,18.21]]]
["binance-futures","BNBUSDT",1773085222448,[[638.9,10.34],[638.89,3.83],[638.88,9.94],[638.87,3.81],[638.86,8.52]],[[638.91,6.14],[638.93,3.19],[638.94,1.79],[638.95,0.39],[638.96,11.46]]]
["binance-futures","BNBUSDT",1773085258280,[[638.28,24.77],[638.27,8.69],[638.26,15.29],[638.25,0.14],[638.24,0.12]],[[638.29,5.46],[638.3,0.04],[638.31,0.79],[638.32,0.13],[638.33,0.04]]]
["binance-futures","BNBUSDT",1773085289294,[[637.44,39.96],[637.43,17.23],[637.42,22.33],[637.41,2.94],[637.4,0.23]],[[637.45,1.68],[637.46,0.03],[637.47,0.09],[637.48,0.11],[637.5,4.46]]]
["binance-futures","BNBUSDT",1773085322126,[[637.38,25.34],[637.37,3.42],[637.36,0.06],[637.35,2.51],[637.34,0.04]],[[637.39,7.41],[637.41,0.06],[637.42,1.65],[637.43,2.13],[637.44,0.03]]]
["binance-futures","BNBUSDT",1773085351866,[[638.03,16.67],[638.02,12.35],[638.01,5.8],[638.0,7.56],[637.99,14.32]],[[638.04,11.35],[638.05,0.08],[638.06,0.14],[638.07,0.03],[638.08,3.24]]]
["binance-futures","BNBUSDT",1773085382649,[[637.09,20.56],[637.08,0.08],[637.07,3.97],[637.06,22.28],[637.05,5.44]],[[637.1,0.03],[637.11,0.03],[637.12,0.08],[637.13,0.1],[637.14,0.09]]]
["binance-futures","BNBUSDT",1773085423228,[[637.5,1.07],[637.48,0.03],[637.47,0.07],[637.46,0.03],[637.45,0.04]],[[637.51,16.86],[637.52,0.01],[637.53,9.13],[637.54,11.43],[637.55,14.02]]]
["binance-futures","BNBUSDT",1773085454558,[[637.32,30.5],[637.31,30.32],[637.3,5.49],[637.29,12.85],[637.28,1.36]],[[637.33,11.16],[637.34,0.07],[637.35,0.8],[637.36,0.03],[637.37,0.01]]]
["binance-futures","BNBUSDT",1773085481614,[[638.07,7.54],[638.06,39.45],[638.05,1.28],[638.04,0.03],[638.03,0.08]],[[638.08,6.46],[638.09,0.07],[638.1,0.07],[638.11,0.01],[638.12,5.87]]]
["binance-futures","BNBUSDT",1773085532341,[[637.5,5.79],[637.48,0.07],[637.47,7.12],[637.46,0.06],[637.44,2.87]],[[637.51,15.69],[637.52,0.03],[637.53,3.25],[637.54,0.05],[637.55,5.81]]]
["binance-futures","BNBUSDT",1773085563469,[[637.98,31.39],[637.97,14.04],[637.96,12.61],[637.95,5.75],[637.94,8.87]],[[637.99,0.03],[638.0,0.13],[638.01,0.06],[638.02,0.31],[638.03,7.54]]]
["binance-futures","BNBUSDT",1773085616963,[[638.24,8.93],[638.23,0.04],[638.22,0.1],[638.21,10.44],[638.2,0.05]],[[638.25,10.24],[638.26,0.12],[638.27,0.18],[638.28,7.27],[638.29,7.54]]]
["binance-futures","BNBUSDT",1773085632094,[[637.64,58.8],[637.63,12.87],[637.62,6.15],[637.61,15.19],[637.6,5.95]],[[637.65,0.38],[637.66,0.02],[637.67,4.31],[637.7,1.17],[637.71,0.01]]]
["binance-futures","BNBUSDT",1773085671355,[[638.0,1.51],[637.99,7.08],[637.98,0.11],[637.97,0.05],[637.96,3.84]],[[638.01,21.92],[638.03,0.03],[638.04,13.08],[638.05,10.78],[638.06,11.34]]]
["binance-futures","BNBUSDT",1773085721471,[[637.91,4.05],[637.9,0.03],[637.89,7.09],[637.88,0.1],[637.87,0.05]],[[637.92,41.09],[637.93,13.29],[637.94,7.06],[637.95,16.12],[637.96,9.7]]]
["binance-futures","BNBUSDT",1773085748750,[[637.9,20.07],[637.89,6.21],[637.88,5.18],[637.87,6.17],[637.86,14.32]],[[637.91,17.49],[637.92,0.14],[637.93,2.89],[637.94,3.74],[637.95,0.06]]]
["binance-futures","BNBUSDT",1773085791852,[[637.93,19.98],[637.92,0.02],[637.91,0.05],[637.9,0.09],[637.89,0.01]],[[637.94,10.09],[637.95,0.03],[637.96,29.57],[637.97,0.19],[637.98,0.05]]]
["binance-futures","BNBUSDT",1773085818924,[[637.71,36.28],[637.7,16.09],[637.69,11.64],[637.68,21.02],[637.67,25.19]],[[637.72,0.03],[637.73,0.38],[637.74,0.1],[637.75,0.17],[637.76,0.07]]]
["binance-futures","BNBUSDT",1773085862270,[[637.56,41.45],[637.55,14.72],[637.54,13.47],[637.53,13.43],[637.52,14.9]],[[637.57,0.62],[637.58,0.08],[637.59,0.03],[637.6,0.05],[637.61,0.02]]]
["binance-futures","BNBUSDT",1773085900272,[[637.68,27.63],[637.67,12.44],[637.66,9.38],[637.65,12.4],[637.64,12.52]],[[637.69,3.33],[637.7,2.38],[637.71,0.26],[637.72,0.07],[637.73,0.04]]]
["binance-futures","BNBUSDT",1773085922562,[[637.52,38.8],[637.51,17.34],[637.5,0.01],[637.49,15.46],[637.48,7.95]],[[637.53,14.27],[637.54,7.62],[637.56,0.06],[637.57,0.03],[637.58,7.01]]]
["binance-futures","BNBUSDT",1773085980426,[[637.56,7.52],[637.55,7.07],[637.54,2.64],[637.53,0.09],[637.52,3.23]],[[637.57,29.62],[637.58,9.69],[637.59,14.69],[637.6,15.36],[637.61,14.15]]]
["binance-futures","BNBUSDT",1773086025209,[[637.57,35.88],[637.56,0.01],[637.55,22.22],[637.54,18.09],[637.53,60.79]],[[637.58,13.44],[637.59,0.03],[637.6,0.06],[637.61,0.05],[637.62,8.86]]]
["binance-futures","BNBUSDT",1773086040424,[[638.1,18.42],[638.09,1.64],[638.08,0.05],[638.07,1.54],[638.06,2.86]],[[638.11,29.08],[638.13,9.87],[638.14,8.85],[638.15,24.51],[638.16,4.4]]]
["binance-futures","BNBUSDT",1773086104302,[[637.52,7.1],[637.51,5.05],[637.5,17.63],[637.49,0.05],[637.48,0.09]],[[637.53,27.96],[637.55,17.22],[637.56,5.8],[637.57,0.02],[637.58,0.04]]]
["binance-futures","BNBUSDT",1773086139658,[[637.56,22.97],[637.55,9.89],[637.54,12.39],[637.53,15.07],[637.52,20.28]],[[637.57,10.02],[637.58,0.04],[637.59,0.42],[637.6,0.1],[637.63,13.87]]]
["binance-futures","BNBUSDT",1773086158101,[[637.64,15.09],[637.63,0.02],[637.62,0.06],[637.61,1.72],[637.6,10.97]],[[637.65,19.48],[637.67,5.69],[637.68,5.7],[637.69,15.93],[637.7,7.74]]]
["binance-futures","BNBUSDT",1773086193898,[[637.93,20.87],[637.92,0.11],[637.91,0.03],[637.9,1.36],[637.89,7.1]],[[637.94,15.46],[637.95,0.05],[637.96,4.1],[637.97,0.07],[637.98,0.04]]]
["binance-futures","BNBUSDT",1773086274206,[[638.21,22.7],[638.2,10.79],[638.19,5.83],[638.18,28.75],[638.17,192.11]],[[638.22,16.21],[638.23,9.59],[638.24,14.47],[638.25,0.01],[638.26,0.04]]]
["binance-futures","BNBUSDT",1773086280532,[[638.28,17.92],[638.27,12.29],[638.26,12.84],[638.25,16.96],[638.24,14.64]],[[638.29,17.22],[638.3,2.09],[638.31,4.46],[638.32,7.16],[638.33,0.05]]]
["binance-futures","BNBUSDT",1773086325504,[[638.37,10.83],[638.36,11.77],[638.34,5.85],[638.33,10.51],[638.32,8.24]],[[638.38,9.38],[638.4,0.32],[638.41,10.6],[638.42,0.87],[638.43,13.5]]]
["binance-futures","BNBUSDT",1773086360038,[[638.19,15.69],[638.18,0.04],[638.17,1.66],[638.16,0.08],[638.15,1.27]],[[638.2,10.63],[638.21,9.57],[638.22,5.8],[638.23,5.79],[638.24,0.03]]]
["binance-futures","BNBUSDT",1773086429642,[[638.43,1.93],[638.42,3.9],[638.41,0.11]],[[638.44,11.41],[638.45,25.34],[638.46,17.27],[638.47,2.68],[638.48,3.4]]]
["binance-futures","BNBUSDT",1773086432214,[[638.22,29.77],[638.21,0.03],[638.2,0.07],[638.19,3.31],[638.18,6.83]],[[638.23,5.48],[638.25,0.06],[638.26,0.07],[638.27,0.02],[638.28,3.23]]]
["binance-futures","BNBUSDT",1773086474469,[[638.66,11.11],[638.65,1.7],[638.64,3.21],[638.63,7.7],[638.62,0.06]],[[638.67,19.02],[638.68,0.01],[638.69,16.66],[638.7,15.29],[638.71,19.4]]]
["binance-futures","BNBUSDT",1773086544364,[[638.52,2.36],[638.51,1.3],[638.5,0.05],[638.49,0.03],[638.48,0.63]],[[638.53,60.62],[638.54,4.24],[638.55,2.34],[638.57,5.77],[638.58,16.1]]]
["binance-futures","BNBUSDT",1773086556000,[[638.27,1.82],[638.26,0.04],[638.24,1.24],[638.23,0.31],[638.22,0.04]],[[638.28,62.33],[638.29,76.95],[638.3,8.61],[638.31,31.82],[638.32,18.8]]]
["binance-futures","BNBUSDT",1773086603601,[[638.24,6.38],[638.22,0.07],[638.21,0.08],[638.2,0.09],[638.18,0.03]],[[638.25,56.52],[638.27,14.79],[638.28,23.76],[638.29,12.88],[638.3,15.12]]]
["binance-futures","BNBUSDT",1773086652216,[[637.8,6.4],[637.79,0.92],[637.76,0.11],[637.75,0.38],[637.74,7.1]],[[637.81,45.34],[637.82,3.68],[637.83,18.14],[637.84,28.1],[637.85,23.31]]]
["binance-futures","BNBUSDT",1773086687616,[[637.95,23.76],[637.94,0.04],[637.93,3.79],[637.92,13.11],[637.91,7.33]],[[637.96,12.39],[637.97,0.04],[637.98,0.09],[637.99,0.14],[638.0,0.07]]]
["binance-futures","BNBUSDT",1773086739862,[[638.24,8.46],[638.22,1.78],[638.21,5.84],[638.2,8.25],[638.13,1.68]],[[638.25,24.61],[638.26,13.56],[638.27,10.4],[638.28,7.86],[638.29,3.15]]]
["binance-futures","BNBUSDT",1773086781427,[[637.98,37.95],[637.97,0.02],[637.96,2.53],[637.95,23.72],[637.94,8.28]],[[637.99,7.24],[638.0,0.02],[638.01,0.04],[638.02,7.82],[638.03,7.79]]]
["binance-futures","BNBUSDT",1773086829918,[[638.33,52.57],[638.32,29.38],[638.31,4.62],[638.3,19.43],[638.29,15.54]],[[638.34,5.9],[638.35,0.05],[638.36,0.03],[638.37,0.01],[638.38,0.49]]]
["binance-futures","BNBUSDT",1773086881430,[[638.71,19.22],[638.7,17.74],[638.69,10.86],[638.68,7.89],[638.67,1.6]],[[638.72,3.79],[638.73,0.04],[638.74,3.52],[638.75,7.09],[638.76,9.6]]]
["binance-futures","BNBUSDT",1773086918940,[[638.59,10.15],[638.58,0.06],[638.57,0.03],[638.56,0.49],[638.55,1.64]],[[638.6,46.18],[638.61,0.02],[638.62,6.65],[638.63,16.29],[638.64,16.68]]]
["binance-futures","BNBUSDT",1773086981016,[[638.22,6.81],[638.21,0.05],[638.2,1.18],[638.19,7.15],[638.18,0.59]],[[638.23,34.56],[638.24,13.55],[638.25,7.27],[638.26,2.83],[638.27,34.03]]]
["binance-futures","BNBUSDT",1773087021432,[[638.0,1.18],[637.99,0.07],[637.98,0.06],[637.95,0.03],[637.94,0.57]],[[638.01,51.69],[638.02,25.65],[638.03,6.95],[638.04,0.02],[638.05,0.12]]]
["binance-futures","BNBUSDT",1773087049802,[[638.08,22.39],[638.06,5.19],[638.05,9.72],[638.04,4.47],[638.02,8.3]],[[638.09,0.4],[638.1,0.03],[638.11,0.12],[638.12,0.05],[638.13,0.03]]]
["binance-futures","BNBUSDT",1773087123640,[[638.33,16.19],[638.32,2.38],[638.31,0.03],[638.3,12.35],[638.29,0.06]],[[638.34,22.52],[638.35,0.02],[638.36,0.27],[638.37,0.46],[638.38,0.02]]]
["binance-futures","BNBUSDT",1773087165577,[[638.31,27.22],[638.3,0.03],[638.29,2.28],[638.28,26.49],[638.27,6.28]],[[638.32,1.87],[638.33,0.02],[638.34,1.82],[638.35,0.12],[638.36,3.86]]]
["binance-futures","BNBUSDT",1773087193607,[[638.37,35.19],[638.36,9.5],[638.35,0.05],[638.34,13.48],[638.33,8.23]],[[638.38,7.52],[638.39,0.05],[638.4,7.14],[638.41,0.05],[638.42,0.04]]]
["binance-futures","BNBUSDT",1773087297458,[[638.51,72.57],[638.5,7.68],[638.49,8.24],[638.48,18.6],[638.47,12.01]],[[638.52,0.13],[638.53,0.01],[638.54,0.04],[638.55,0.08],[638.56,0.05]]]
["binance-futures","BNBUSDT",1773087351780,[[638.58,0.15],[638.57,0.13],[638.56,0.02],[638.55,0.96],[638.53,0.05]],[[638.59,58.97],[638.6,15.2],[638.61,29.87],[638.62,24.94],[638.63,19.46]]]
["binance-futures","BNBUSDT",1773087419323,[[638.35,14.39],[638.34,5.17],[638.33,0.08],[638.32,18.07],[638.31,12.31]],[[638.36,12.41],[638.37,0.68],[638.38,0.02],[638.39,2.45],[638.4,4.8]]]
["binance-futures","BNBUSDT",1773087459526,[[638.65,0.01],[638.64,0.05],[638.63,0.06],[638.62,1.47],[638.61,0.01]],[[638.66,48.19],[638.67,3.79],[638.68,26.0],[638.69,16.32],[638.7,0.04]]]
["binance-futures","BNBUSDT",1773087528073,[[638.69,37.73],[638.68,7.82],[638.67,21.97],[638.66,42.51],[638.65,6.65]],[[638.7,9.54],[638.71,0.02],[638.72,0.03],[638.73,0.62],[638.74,0.11]]]
["binance-futures","BNBUSDT",1773087591370,[[638.89,46.7],[638.88,19.12],[638.87,12.82],[638.86,14.92],[638.85,13.05]],[[638.9,7.62],[638.91,11.04],[638.92,3.67],[638.95,0.07],[639.0,19.69]]]
["binance-futures","BNBUSDT",1773087634745,[],[[638.54,49.45],[638.55,0.01],[638.56,3.82],[638.57,22.52],[638.58,12.75]]]
["binance-futures","BNBUSDT",1773087689546,[[637.95,3.33],[637.94,0.02],[637.93,0.13],[637.92,12.83],[637.91,0.1]],[[637.96,25.62],[637.97,0.02],[637.98,2.01],[637.99,1.81],[638.0,4.17]]]
["binance-futures","BNBUSDT",1773087715980,[[638.13,17.83],[638.11,0.09],[638.1,6.82],[638.09,1.78],[638.08,6.72]],[[638.14,10.54],[638.15,9.89],[638.16,0.08],[638.17,4.54],[638.18,5.78]]]
["binance-futures","BNBUSDT",1773087808043,[[638.27,9.12],[638.25,0.04],[638.24,0.07],[638.23,3.03],[638.22,33.89]],[[638.28,24.26],[638.29,0.02],[638.3,3.91],[638.31,5.43],[638.32,7.27]]]
["binance-futures","BNBUSDT",1773087813755,[[638.29,25.61],[638.28,4.02],[638.27,11.8],[638.26,9.99],[638.25,8.36]],[[638.3,1.9],[638.31,0.12],[638.32,0.13],[638.33,0.03],[638.34,0.04]]]
["binance-futures","BNBUSDT",1773087884267,[[638.29,4.66],[638.28,3.84],[638.27,0.01],[638.26,10.0],[638.22,0.14]],[[638.3,44.79],[638.31,29.9],[638.32,13.21],[638.33,17.62],[638.34,15.42]]]
["binance-futures","BNBUSDT",1773087922924,[[638.28,6.84],[638.27,0.8],[638.26,0.05],[638.25,0.08],[638.24,0.4]],[[638.29,62.15],[638.3,18.08],[638.31,22.49],[638.32,20.96],[638.33,10.6]]]
["binance-futures","BNBUSDT",1773087983334,[[638.25,22.84],[638.24,8.49],[638.23,5.49],[638.22,15.56],[638.21,11.25]],[[638.26,2.3],[638.27,0.19],[638.28,7.14],[638.29,1.0],[638.3,1.03]]]
["binance-futures","BNBUSDT",1773088045592,[[638.3,7.85],[638.28,0.14],[638.27,2.53],[638.26,0.03],[638.25,0.01]],[[638.31,16.74],[638.33,0.03],[638.34,6.32],[638.35,17.42],[638.36,8.17]]]
["binance-futures","BNBUSDT",1773088105454,[[638.16,16.39],[638.15,0.6],[638.14,0.12],[638.13,0.19],[638.12,3.16]],[[638.17,16.07],[638.18,0.04],[638.19,0.07],[638.2,7.53],[638.21,4.45]]]
["binance-futures","BNBUSDT",1773088161005,[[638.19,41.89],[638.18,10.33],[638.17,13.55],[638.16,15.6],[638.15,5.47]],[[638.2,15.43],[638.22,0.08],[638.23,0.08],[638.24,1.73],[638.25,0.01]]]
["binance-futures","BNBUSDT",1773088216229,[[637.96,31.28],[637.95,4.53],[637.94,16.47],[637.93,10.27],[637.92,13.03]],[[637.97,1.16],[637.98,0.1],[637.99,0.1],[638.0,0.08],[638.01,0.03]]]
["binance-futures","BNBUSDT",1773088281367,[[638.11,11.49],[638.1,0.04],[638.09,0.95],[638.08,0.05],[638.07,7.06]],[[638.12,64.81],[638.13,7.44],[638.14,10.39],[638.15,25.89],[638.16,24.69]]]
["binance-futures","BNBUSDT",1773088333387,[[637.63,2.51],[637.62,0.06],[637.61,0.15],[637.6,0.08],[637.59,2.97]],[[637.64,55.66],[637.65,7.88],[637.66,17.23],[637.67,22.34],[637.68,14.92]]]
["binance-futures","BNBUSDT",1773088380985,[[637.49,8.8],[637.45,0.01],[637.44,0.05],[637.43,0.04],[637.42,0.04]],[[637.5,30.52],[637.51,31.9],[637.52,20.17],[637.53,36.02],[637.54,23.98]]]
["binance-futures","BNBUSDT",1773088437767,[[637.4,15.55],[637.39,5.78],[637.38,3.85],[637.37,0.01],[637.36,4.79]],[[637.41,15.89],[637.42,0.14],[637.43,3.87],[637.44,2.57],[637.45,7.07]]]
["binance-futures","BNBUSDT",1773088469147,[[637.14,25.44],[637.12,10.56],[637.11,8.98],[637.1,21.71],[637.08,20.03]],[[637.15,5.08],[637.16,0.04],[637.17,0.07],[637.18,1.06],[637.19,6.05]]]
["binance-futures","BNBUSDT",1773088517031,[[637.29,29.73],[637.28,30.98],[637.27,22.9],[637.26,29.63],[637.25,14.28]],[[637.3,0.14],[637.31,0.09],[637.32,3.78],[637.33,0.04],[637.37,0.01]]]
["binance-futures","BNBUSDT",1773088570587,[[637.27,19.21],[637.26,9.88],[637.25,7.01],[637.24,0.66],[637.23,5.3]],[[637.28,84.92],[637.29,0.27],[637.3,3.78],[637.31,14.05],[637.32,5.9]]]
["binance-futures","BNBUSDT",1773088631781,[[637.21,7.16],[637.2,2.68],[637.19,0.04],[637.18,3.67],[637.17,0.68]],[[637.22,59.84],[637.23,6.78],[637.24,30.54],[637.25,5.0],[637.26,32.03]]]
["binance-futures","BNBUSDT",1773088679635,[[637.12,24.04],[637.11,0.02],[637.1,7.41],[637.09,18.33],[637.08,22.91]],[[637.13,19.96],[637.14,0.02],[637.15,5.25],[637.16,0.06],[637.17,2.47]]]
["binance-futures","BNBUSDT",1773088710342,[[637.45,25.13],[637.44,0.07],[637.43,0.17],[637.42,0.1],[637.41,0.27]],[[637.46,13.31],[637.47,0.04],[637.48,0.08],[637.49,5.82],[637.5,10.54]]]
["binance-futures","BNBUSDT",1773088766930,[[637.71,15.72],[637.7,0.04],[637.69,0.08],[637.68,0.12],[637.67,2.55]],[[637.72,10.83],[637.74,7.26],[637.75,13.75],[637.76,14.34],[637.77,17.55]]]
["binance-futures","BNBUSDT",1773088815576,[[637.54,11.26],[637.53,0.39],[637.52,0.09],[637.51,4.84],[637.5,9.58]],[[637.55,25.06],[637.56,0.01],[637.57,9.8],[637.58,13.5],[637.59,12.15]]]
["binance-futures","BNBUSDT",1773088856393,[[637.64,38.31],[637.63,12.79],[637.62,4.79],[637.61,15.42],[637.6,12.72]],[[637.65,1.72],[637.66,0.15],[637.67,0.47],[637.68,0.1],[637.69,0.47]]]
["binance-futures","BNBUSDT",1773088932660,[[637.9,55.27],[637.89,46.24],[637.88,25.2],[637.87,36.23],[637.86,33.55]],[[637.91,0.08],[637.92,0.62],[637.94,0.07],[637.95,0.04],[637.99,4.01]]]
["binance-futures","BNBUSDT",1773088989039,[[637.42,20.74],[637.41,0.02],[637.4,0.09],[637.39,0.15],[637.38,0.08]],[[637.43,17.84],[637.44,0.04],[637.45,4.93],[637.46,0.51],[637.47,0.81]]]
["binance-futures","BNBUSDT",1773089019321,[[637.56,29.19],[637.55,33.1],[637.54,9.87],[637.53,31.6],[637.52,20.48]],[[637.57,9.24],[637.58,6.38],[637.59,7.02],[637.6,5.46],[637.61,4.72]]]
["binance-futures","BNBUSDT",1773089115971,[[637.48,3.68],[637.47,0.35],[637.46,0.01],[637.45,0.24],[637.44,11.17]],[[637.49,21.94],[637.5,0.36],[637.51,4.74],[637.52,4.58],[637.53,0.02]]]
["binance-futures","BNBUSDT",1773089164589,[[637.44,13.98],[637.43,0.66],[637.42,7.44],[637.41,1.75],[637.4,9.96]],[[637.45,24.58],[637.46,6.24],[637.47,10.56],[637.48,10.14],[637.49,5.74]]]
["binance-futures","BNBUSDT",1773089233604,[[637.5,11.28],[637.49,1.99],[637.48,7.25],[637.47,4.92],[637.46,3.94]],[[637.51,18.5],[637.52,0.13],[637.53,0.07],[637.54,0.02],[637.55,2.84]]]
["binance-futures","BNBUSDT",1773089272207,[[636.94,41.68],[636.93,20.01],[636.92,0.03],[636.91,4.7],[636.9,3.87]],[[636.95,5.01],[636.96,0.11],[636.97,0.09],[636.98,0.13],[636.99,1.02]]]
["binance-futures","BNBUSDT",1773089331555,[[636.96,32.11],[636.95,27.21],[636.94,17.4],[636.93,0.09],[636.92,0.33]],[[636.97,18.03],[636.98,0.05],[636.99,0.09],[637.0,1.34],[637.01,5.61]]]
["binance-futures","BNBUSDT",1773089391327,[[637.21,17.01],[637.2,0.56],[637.19,0.13],[637.18,0.08],[637.17,3.0]],[[637.22,65.7],[637.23,13.85],[637.24,7.75],[637.25,0.08],[637.26,14.78]]]
["binance-futures","BNBUSDT",1773089444298,[[636.96,22.48],[636.95,9.15],[636.94,12.21],[636.93,0.05],[636.92,1.43]],[[636.97,15.1],[636.98,7.07],[636.99,4.92],[637.01,0.04],[637.04,13.21]]]
["binance-futures","BNBUSDT",1773089515749,[[636.92,8.5],[636.91,11.46],[636.9,4.78],[636.89,5.15],[636.88,15.47]],[[636.93,18.64],[636.94,1.82],[636.95,11.98],[636.96,0.14],[636.97,1.48]]]
["binance-futures","BNBUSDT",1773089545152,[[636.71,21.1],[636.7,21.61],[636.69,142.18],[636.68,1.04],[636.67,4.55]],[[636.72,8.89],[636.73,0.09],[636.74,0.03],[636.75,5.85],[636.76,0.03]]]
["binance-futures","BNBUSDT",1773089628941,[[637.59,40.94],[637.58,18.14],[637.57,14.24],[637.56,24.5],[637.55,16.58]],[[637.6,2.21],[637.61,0.96],[637.62,0.1],[637.64,0.03],[637.65,2.48]]]
["binance-futures","BNBUSDT",1773089635028,[[637.66,30.67],[637.65,21.59],[637.64,12.48],[637.63,0.02],[637.62,3.73]],[[637.67,8.1],[637.68,1.47],[637.69,0.49],[637.7,0.03],[637.72,0.02]]]
["binance-futures","BNBUSDT",1773089699966,[[638.12,15.49],[638.11,4.54],[638.1,9.12],[638.09,16.35],[638.08,2.94]],[[638.13,22.07],[638.14,5.15],[638.15,11.17],[638.16,0.12],[638.17,0.07]]]
["binance-futures","BNBUSDT",1773089736719,[[637.79,17.56],[637.78,7.11],[637.76,4.87],[637.74,3.31],[637.73,1.59]],[[637.8,56.22],[637.81,22.5],[637.82,1.37],[637.83,0.1],[637.84,3.16]]]
["binance-futures","BNBUSDT",1773089814673,[[638.02,10.3],[638.01,0.04],[638.0,0.11],[637.99,3.8],[637.98,1.87]],[[638.03,30.6],[638.04,0.5],[638.05,18.35],[638.06,17.33],[638.07,23.8]]]
["binance-futures","BNBUSDT",1773089878631,[[638.76,31.72],[638.75,16.1],[638.74,9.13],[638.73,13.01],[638.72,0.67]],[[638.77,1.82],[638.78,0.07],[638.79,0.07],[638.8,0.01],[638.81,2.45]]]
["binance-futures","BNBUSDT",1773089920396,[[638.75,23.93],[638.74,0.02],[638.73,7.69],[638.72,6.46],[638.71,20.92]],[[638.76,7.79],[638.77,0.1],[638.78,1.33],[638.79,3.67],[638.8,0.54]]]
["binance-futures","BNBUSDT",1773089962256,[[638.49,25.45],[638.48,7.31],[638.47,9.59],[638.46,15.11],[638.45,1.77]],[[638.5,12.83],[638.51,0.01],[638.52,3.44],[638.53,6.36],[638.55,4.74]]]
["binance-futures","BNBUSDT",1773090024823,[[638.68,17.02],[638.67,0.03],[638.66,2.47],[638.65,14.45],[638.64,12.98]],[[638.69,11.29],[638.7,0.03],[638.71,0.51],[638.72,0.1],[638.73,0.05]]]
["binance-futures","BNBUSDT",1773090086206,[[638.97,6.71],[638.96,0.03],[638.95,0.2],[638.94,2.93],[638.93,0.07]],[[638.98,29.03],[638.99,38.2],[639.0,15.65],[639.01,13.04],[639.02,1.28]]]
["binance-futures","BNBUSDT",1773090135298,[[639.04,9.52],[639.03,9.9],[639.02,0.08],[639.01,0.14],[639.0,5.18]],[[639.05,18.93],[639.06,11.12],[639.07,8.83],[639.08,0.95],[639.09,1.12]]]
["binance-futures","BNBUSDT",1773090186537,[[639.17,25.79],[639.16,7.85],[639.15,11.71],[639.14,9.34],[639.13,17.13]],[[639.18,4.6],[639.19,1.03],[639.2,0.24],[639.21,0.54],[639.22,7.89]]]
["binance-futures","BNBUSDT",1773090267794,[[639.35,51.4],[639.34,16.46],[639.33,0.08],[639.32,11.13],[639.31,10.05]],[[639.36,2.0],[639.37,0.1],[639.38,7.81],[639.39,2.51],[639.4,0.28]]]
["binance-futures","BNBUSDT",1773090310717,[[639.35,6.42],[639.34,2.26],[639.33,0.09],[639.32,15.1],[639.31,4.92]],[[639.36,20.17],[639.37,11.79],[639.38,13.78],[639.39,15.65],[639.41,0.05]]]
["binance-futures","BNBUSDT",1773090399322,[[639.49,24.78],[639.48,0.01],[639.47,8.59],[639.46,14.66],[639.45,38.65]],[[639.5,4.51],[639.51,0.03],[639.52,0.04],[639.53,0.09],[639.54,5.6]]]
["binance-futures","BNBUSDT",1773090419285,[[639.42,3.13],[639.41,0.06],[639.4,0.19],[639.39,0.01],[639.38,0.52]],[[639.43,29.02],[639.44,12.24],[639.45,7.85],[639.46,8.27],[639.47,9.04]]]
["binance-futures","BNBUSDT",1773090484519,[[639.58,18.62],[639.57,1.94],[639.56,0.07],[639.55,4.84],[639.54,4.4]],[[639.59,14.31],[639.6,0.22],[639.61,2.42],[639.62,7.87],[639.63,10.33]]]
["binance-futures","BNBUSDT",1773090564427,[[639.73,27.53],[639.72,31.02],[639.71,19.13],[639.7,26.5],[639.69,13.89]],[[639.74,5.16],[639.75,1.13],[639.76,0.03],[639.77,0.08],[639.78,0.05]]]
["binance-futures","BNBUSDT",1773090591827,[[639.68,29.61],[639.67,17.6],[639.66,20.62],[639.65,116.02],[639.64,1.62]],[[639.69,9.89],[639.7,3.14],[639.71,7.86],[639.72,18.54],[639.73,19.57]]]
["binance-futures","BNBUSDT",1773090654165,[[639.54,7.22],[639.53,0.06],[639.52,0.06],[639.5,0.04],[639.48,1.96]],[[639.55,24.38],[639.56,33.16],[639.57,17.75],[639.58,7.78],[639.59,13.94]]]
["binance-futures","BNBUSDT",1773090702292,[[639.66,16.65],[639.65,0.02],[639.64,5.13],[639.63,3.23],[639.62,2.37]],[[639.67,10.71],[639.68,9.96],[639.69,19.24],[639.7,6.6],[639.71,16.57]]]
["binance-futures","BNBUSDT",1773090772953,[[639.64,25.3],[639.63,5.69],[639.62,10.57],[639.61,21.01],[639.6,6.86]],[[639.65,8.52],[639.66,4.87],[639.67,2.44],[639.68,1.07],[639.69,3.71]]]
["binance-futures","BNBUSDT",1773090836880,[[639.47,13.64],[639.46,4.75],[639.45,13.55],[639.44,3.66],[639.43,10.13]],[[639.48,5.08],[639.5,402.38],[639.51,0.09],[639.52,0.04],[639.59,1.11]]]
["binance-futures","BNBUSDT",1773090878969,[[639.84,35.6],[639.83,33.62],[639.82,22.47],[639.81,24.86],[639.8,11.04]],[[639.85,3.02],[639.86,2.93],[639.87,0.81],[639.89,3.16],[639.91,1.86]]]
["binance-futures","BNBUSDT",1773090968663,[[639.85,23.85],[639.84,0.01],[639.83,5.73],[639.82,10.29],[639.81,10.49]],[[639.86,8.35],[639.87,1.3],[639.88,12.28],[639.89,0.04],[639.9,1.04]]]
["binance-futures","BNBUSDT",1773091037357,[[639.7,16.62],[639.69,0.11],[639.68,0.08],[639.67,3.7],[639.66,6.85]],[[639.71,14.39],[639.72,4.77],[639.73,2.44],[639.74,11.88],[639.75,4.29]]]
["binance-futures","BNBUSDT",1773091074035,[[639.71,7.83],[639.69,0.08],[639.68,3.26],[639.67,4.13],[639.66,22.47]],[[639.72,16.69],[639.73,18.08],[639.74,21.8],[639.75,1.88],[639.76,7.34]]]
["binance-futures","BNBUSDT",1773091180775,[[639.52,25.86],[639.5,2.29],[639.49,0.1],[639.48,2.93],[639.47,1.83]],[[639.53,10.74],[639.54,0.03],[639.55,0.03],[639.56,0.81],[639.57,6.77]]]
["binance-futures","BNBUSDT",1773091250933,[[639.52,0.04],[639.51,0.02],[639.5,0.02],[639.37,1.61],[639.36,9.74]],[[639.53,68.42],[639.54,24.03],[639.55,15.99],[639.56,24.67],[639.57,20.49]]]
["binance-futures","BNBUSDT",1773091284797,[[639.43,0.48],[639.42,0.04],[639.41,0.02],[639.4,5.55],[639.39,34.16]],[[639.44,12.64],[639.45,2.12],[639.46,4.34],[639.47,5.91],[639.48,9.83]]]
["binance-futures","BNBUSDT",1773091393087,[[638.87,8.27],[638.86,2.31],[638.85,0.05],[638.84,5.72],[638.83,6.89]],[[638.88,12.31],[638.89,0.02],[638.9,4.07],[638.91,0.09],[638.92,4.29]]]
["binance-futures","BNBUSDT",1773091464411,[[638.99,13.24],[638.98,1.83],[638.97,1.65],[638.96,6.17],[638.95,5.79]],[[639.0,18.23],[639.01,1.95],[639.02,7.12],[639.03,5.58],[639.04,6.62]]]
["binance-futures","BNBUSDT",1773091483226,[[638.99,6.77],[638.98,1.63],[638.97,1.85],[638.96,0.39],[638.95,0.02]],[[639.0,22.4],[639.01,0.07],[639.02,7.75],[639.03,2.09],[639.04,3.73]]]
["binance-futures","BNBUSDT",1773091626517,[[639.01,33.4],[639.0,15.92],[638.99,7.19],[638.98,6.46],[638.97,7.95]],[[639.02,1.64],[639.03,0.81],[639.04,0.07],[639.05,0.59],[639.06,0.07]]]
["binance-futures","BNBUSDT",1773091709412,[[639.45,15.37],[639.44,12.84],[639.43,3.74],[639.42,8.4],[639.41,6.89]],[[639.46,8.24],[639.47,0.04],[639.48,4.33],[639.49,9.96],[639.5,1.25]]]
["binance-futures","BNBUSDT",1773091780891,[[639.12,12.09],[639.11,3.5],[639.1,3.63],[639.09,0.05],[639.08,0.04]],[[639.13,14.78],[639.14,4.6],[639.15,16.41],[639.16,6.11],[639.17,4.64]]]
["binance-futures","BNBUSDT",1773091840656,[[639.18,32.94],[639.17,14.92],[639.16,19.83],[639.15,12.65],[639.14,14.18]],[[639.19,0.54],[639.2,0.01],[639.21,0.84],[639.22,3.06],[639.23,1.0]]]
["binance-futures","BNBUSDT",1773091851165,[[639.18,35.98],[639.17,11.5],[639.16,16.81],[639.15,10.14],[639.14,14.22]],[[639.19,5.55],[639.2,0.03],[639.21,0.08],[639.22,2.53],[639.23,1.02]]]
["binance-futures","BNBUSDT",1773091985293,[[639.51,16.52],[639.5,0.03],[639.49,3.73],[639.48,5.36],[639.47,6.65]],[[639.52,2.02],[639.53,0.01],[639.54,0.04],[639.55,2.6],[639.56,5.34]]]
["binance-futures","BNBUSDT",1773092000250,[[639.51,10.52],[639.5,0.03],[639.49,3.68],[639.48,5.68],[639.47,6.66]],[[639.52,7.03],[639.53,0.79],[639.54,0.04],[639.55,0.37],[639.56,0.3]]]
["binance-futures","BNBUSDT",1773092087034,[[639.85,16.14],[639.84,6.58],[639.83,1.54],[639.82,5.37],[639.81,5.14]],[[639.86,27.21],[639.87,1.19],[639.88,0.28],[639.89,0.12],[639.9,1.22]]]
["binance-futures","BNBUSDT",1773092178131,[[639.61,13.48],[639.6,1.7],[639.59,8.2],[639.58,0.03],[639.57,10.56]],[[639.62,9.87],[639.63,0.06],[639.64,0.1],[639.65,0.02],[639.66,2.72]]]
["binance-futures","BNBUSDT",1773092245221,[[639.61,27.22],[639.6,0.3],[639.59,8.6],[639.58,0.03],[639.57,7.55]],[[639.62,5.3],[639.63,0.06],[639.64,0.86],[639.65,0.02],[639.66,1.16]]]
["binance-futures","BNBUSDT",1773092321608,[[639.09,11.29],[639.08,0.07],[639.07,4.63],[639.06,4.73],[639.04,10.04]],[[639.1,8.5],[639.11,0.02],[639.12,4.19],[639.13,0.03],[639.14,0.06]]]
["binance-futures","BNBUSDT",1773092385122,[[639.41,4.97],[639.4,0.04],[639.39,0.04],[639.38,0.08],[639.37,0.06]],[[639.42,6.81],[639.43,0.79],[639.44,3.55],[639.45,7.41],[639.46,3.34]]]
["binance-futures","BNBUSDT",1773092434567,[[638.33,7.09],[638.31,0.03],[638.3,0.05],[638.29,0.06],[638.28,0.12]],[[638.34,30.24],[638.35,0.33],[638.36,0.06],[638.37,3.58],[638.38,7.06]]]
["binance-futures","BNBUSDT",1773092517313,[[639.39,14.55],[639.38,7.78],[639.37,11.58],[639.36,9.36],[639.35,11.55]],[[639.4,5.13],[639.42,0.07],[639.43,0.08],[639.44,0.03],[639.45,1.62]]]
["binance-futures","BNBUSDT",1773092572072,[[639.62,24.87],[639.61,7.77],[639.6,7.81],[639.59,7.82],[639.58,7.07]],[[639.63,2.52],[639.65,0.03],[639.66,0.07],[639.67,0.15],[639.68,0.01]]]
["binance-futures","BNBUSDT",1773092695921,[[639.95,14.17],[639.94,6.9],[639.93,3.84],[639.92,13.47],[639.91,9.0]],[[639.96,1.83],[639.97,0.03],[639.98,0.68],[639.99,36.29],[640.0,214.52]]]
["binance-futures","BNBUSDT",1773092719038,[[639.98,11.05],[639.97,5.6],[639.96,8.36],[639.95,11.34],[639.94,6.92]],[[639.99,3.17],[640.0,212.95],[640.01,1.09],[640.02,1.83],[640.04,3.08]]]
["binance-futures","BNBUSDT",1773092801844,[[639.62,7.86],[639.61,0.49],[639.6,0.43],[639.59,1.26],[639.58,0.37]],[[639.63,6.06],[639.64,0.65],[639.65,3.78],[639.66,2.64],[639.67,6.97]]]
["binance-futures","BNBUSDT",1773092926300,[[639.88,11.36],[639.87,4.05],[639.86,13.82],[639.85,0.07],[639.84,5.07]],[[639.89,4.7],[639.9,0.07],[639.91,0.07],[639.92,0.02],[639.93,0.26]]]
["binance-futures","BNBUSDT",1773092964031,[[639.93,16.71],[639.92,6.37],[639.91,14.68],[639.9,3.18],[639.89,4.5]],[[639.94,2.67],[639.95,0.01],[639.96,0.11],[639.97,1.95],[639.98,12.04]]]
["binance-futures","BNBUSDT",1773093025044,[[640.39,9.83],[640.38,5.57],[640.37,19.48],[640.36,0.04],[640.35,0.08]],[[640.4,9.57],[640.41,0.09],[640.42,3.48],[640.43,1.87],[640.44,11.02]]]
["binance-futures","BNBUSDT",1773093093118,[[640.16,12.67],[640.15,0.19],[640.14,0.09],[640.13,0.88],[640.12,4.71]],[[640.17,15.5],[640.18,0.79],[640.19,0.06],[640.2,5.03],[640.21,4.78]]]
["binance-futures","BNBUSDT",1773093192106,[[639.95,5.14],[639.94,0.42],[639.93,0.09],[639.92,0.05],[639.9,0.06]],[[639.96,11.41],[639.97,0.68],[639.99,6.94],[640.0,8.52],[640.01,0.82]]]
["binance-futures","BNBUSDT",1773093315241,[[639.86,9.79],[639.85,1.24],[639.84,7.26],[639.83,0.01],[639.82,0.07]],[[639.87,15.21],[639.88,0.41],[639.89,3.71],[639.9,5.03],[639.91,3.35]]]
["binance-futures","BNBUSDT",1773093366922,[[639.87,10.24],[639.86,0.23],[639.85,1.59],[639.84,0.81],[639.83,0.06]],[[639.88,11.51],[639.9,0.04],[639.91,0.05],[639.92,2.06],[639.93,11.52]]]
["binance-futures","BNBUSDT",1773093469532,[[640.32,25.02],[640.31,0.01],[640.3,0.08],[640.29,3.59],[640.28,12.81]],[[640.33,2.58],[640.34,0.42],[640.35,0.08],[640.36,0.93],[640.37,0.09]]]
["binance-futures","BNBUSDT",1773093551270,[[640.68,5.03],[640.67,0.04],[640.66,0.06],[640.65,3.47],[640.64,5.37]],[[640.69,30.46],[640.7,4.88],[640.71,3.67],[640.72,7.26],[640.73,10.25]]]
["binance-futures","BNBUSDT",1773093580176,[[640.45,9.45],[640.44,0.02],[640.43,1.72],[640.42,3.22],[640.41,9.75]],[[640.46,7.72],[640.47,0.03],[640.48,1.25],[640.49,0.27],[640.5,0.23]]]
["binance-futures","BNBUSDT",1773093662781,[[640.64,0.22],[640.63,0.03],[640.62,0.02],[640.61,3.2],[640.6,0.19]],[[640.65,34.02],[640.66,10.93],[640.67,7.86],[640.68,19.08],[640.69,2.11]]]
["binance-futures","BNBUSDT",1773093716815,[[640.45,16.04],[640.44,0.03],[640.43,2.08],[640.42,1.8],[640.41,1.2]],[[640.46,15.05],[640.47,0.01],[640.48,4.88],[640.49,12.85],[640.51,7.81]]]
["binance-futures","BNBUSDT",1773093744474,[],[[640.41,45.31],[640.44,15.57],[640.45,11.83],[640.46,0.02],[640.47,34.98]]]
["binance-futures","BNBUSDT",1773093831184,[[639.32,7.17],[639.31,0.02],[639.3,0.09],[639.29,0.05],[639.28,0.06]],[[639.33,53.28],[639.34,26.43],[639.35,5.97],[639.36,12.04],[639.37,0.05]]]
["binance-futures","BNBUSDT",1773093868314,[[639.01,52.41],[639.0,23.78],[638.99,38.48],[638.98,27.27],[638.97,34.0]],[[639.02,0.13],[639.03,0.09],[639.05,0.02],[639.06,2.51],[639.07,9.31]]]
["binance-futures","BNBUSDT",1773093880576,[[638.88,46.51],[638.87,31.8],[638.86,26.24],[638.85,12.05],[638.84,1.79]],[[638.89,6.7],[638.9,0.06],[638.91,0.01],[638.92,0.15],[638.94,2.08]]]
["binance-futures","BNBUSDT",1773093963400,[[639.12,17.7],[639.11,0.07],[639.1,0.04],[639.09,0.97],[639.08,0.04]],[[639.13,19.95],[639.14,6.26],[639.15,8.46],[639.16,6.81],[639.17,14.51]]]
["binance-futures","BNBUSDT",1773094018620,[[639.43,44.59],[639.42,18.78],[639.41,21.52],[639.4,0.08],[639.39,26.41]],[[639.44,8.93],[639.45,9.21],[639.46,4.35],[639.47,0.15],[639.48,21.03]]]
["binance-futures","BNBUSDT",1773094070716,[[639.49,23.16],[639.48,0.02],[639.47,3.49],[639.46,15.79],[639.45,10.25]],[[639.5,2.5],[639.51,2.39],[639.52,0.03],[639.53,0.94],[639.54,2.05]]]
["binance-futures","BNBUSDT",1773094119183,[[639.77,33.47],[639.76,28.64],[639.75,15.57],[639.74,1.31],[639.73,0.1]],[[639.78,9.53],[639.79,0.11],[639.8,1.26],[639.81,1.76],[639.82,2.51]]]
["binance-futures","BNBUSDT",1773094125011,[[639.68,27.21],[639.67,0.07],[639.66,0.14],[639.65,0.05],[639.64,0.04]],[[639.69,11.41],[639.7,14.82],[639.71,12.19],[639.72,15.94],[639.73,4.9]]]
["binance-futures","BNBUSDT",1773094201809,[[639.22,14.83],[639.2,0.04],[639.19,9.22],[639.18,0.03],[639.15,2.75]],[[639.23,22.07],[639.24,1.1],[639.25,0.86],[639.26,0.09],[639.27,10.47]]]
["binance-futures","BNBUSDT",1773094209430,[[639.4,0.52],[639.38,0.03],[639.37,0.07],[639.36,0.04],[639.35,2.25]],[[639.41,69.45],[639.42,36.84],[639.43,29.05],[639.44,21.65],[639.45,28.74]]]
["binance-futures","BNBUSDT",1773094261544,[[639.17,54.58],[639.16,31.14],[639.15,29.65],[639.14,26.08],[639.13,18.3]],[[639.18,0.03],[639.19,0.02],[639.21,0.01],[639.22,20.54],[639.23,10.57]]]
["binance-futures","BNBUSDT",1773094321823,[[639.17,50.35],[639.16,0.01],[639.15,5.39],[639.14,23.55],[639.13,17.55]],[[639.18,5.47],[639.19,0.31],[639.2,0.06],[639.21,2.09],[639.22,0.58]]]
["binance-futures","BNBUSDT",1773094360802,[[639.43,15.8],[639.42,19.96],[639.41,1.32],[639.4,17.75],[639.39,26.83]],[[639.44,17.4],[639.45,0.03],[639.46,0.08],[639.47,0.07],[639.48,0.11]]]
["binance-futures","BNBUSDT",1773094421676,[[639.46,0.88],[639.45,0.04],[639.44,0.07],[639.43,0.1],[639.42,0.21]],[[639.47,101.56],[639.48,17.4],[639.49,29.96],[639.5,28.88],[639.51,36.35]]]
["binance-futures","BNBUSDT",1773094496033,[[639.68,14.98],[639.67,6.25],[639.66,11.04],[639.65,25.13],[639.64,20.59]],[[639.69,23.91],[639.7,0.16],[639.71,0.14],[639.72,0.04],[639.73,2.69]]]
["binance-futures","BNBUSDT",1773094549099,[[639.27,24.65],[639.26,0.13],[639.25,6.28],[639.24,8.16],[639.23,2.19]],[[639.28,1.64],[639.29,0.02],[639.3,0.04],[639.31,3.99],[639.32,10.36]]]
["binance-futures","BNBUSDT",1773094619121,[[639.19,20.48],[639.18,1.78],[639.17,9.75],[639.16,8.6],[639.15,1.22]],[[639.2,15.6],[639.21,2.12],[639.22,13.44],[639.23,0.19],[639.24,0.09]]]
["binance-futures","BNBUSDT",1773094684290,[[639.47,6.33],[639.46,0.26],[639.45,11.04],[639.44,9.11],[639.43,15.26]],[[639.48,24.56],[639.49,1.03],[639.5,1.9],[639.51,3.54],[639.52,2.79]]]
["binance-futures","BNBUSDT",1773094760994,[[639.26,41.8],[639.25,27.18],[639.24,0.12],[639.23,78.26],[639.22,0.21]],[[639.27,0.03],[639.28,0.03],[639.29,2.03],[639.3,0.08],[639.31,1.28]]]
["binance-futures","BNBUSDT",1773094821795,[[639.55,14.31],[639.54,2.53],[639.53,2.1],[639.52,7.61],[639.51,2.45]],[[639.56,10.8],[639.57,0.03],[639.58,2.95],[639.59,4.74],[639.6,4.57]]]
["binance-futures","BNBUSDT",1773094880105,[[639.44,18.1],[639.43,0.08],[639.42,0.09],[639.41,0.61],[639.4,0.04]],[[639.45,8.67],[639.46,3.11],[639.47,13.52],[639.48,13.72],[639.49,9.45]]]
["binance-futures","BNBUSDT",1773094972921,[[639.55,16.6],[639.53,5.97]],[[639.56,66.35],[639.57,0.01],[639.58,28.1],[639.59,30.11],[639.6,25.24]]]
["binance-futures","BNBUSDT",1773095031193,[[639.42,13.46],[639.41,0.04],[639.4,7.63],[639.39,1.24],[639.38,8.11]],[[639.43,22.13],[639.44,0.62],[639.45,1.32],[639.46,0.1],[639.47,2.88]]]
["binance-futures","BNBUSDT",1773095077430,[[639.13,41.58],[639.12,14.22],[639.11,0.07],[639.1,2.62],[639.09,13.55]],[[639.14,9.31],[639.15,8.3],[639.16,0.09],[639.17,0.12],[639.18,0.08]]]
["binance-futures","BNBUSDT",1773095169708,[[639.59,45.25],[639.57,10.06],[639.56,24.18],[639.55,4.82],[639.54,35.54]],[[639.6,1.75],[639.61,0.04],[639.62,0.01],[639.63,0.03],[639.64,0.61]]]
["binance-futures","BNBUSDT",1773095249401,[[639.55,10.58],[639.54,0.04],[639.53,0.07],[639.52,0.38],[639.51,0.05]],[[639.56,25.49],[639.57,3.71],[639.58,10.38],[639.59,4.74],[639.6,13.3]]]
["binance-futures","BNBUSDT",1773095351237,[[639.49,23.78],[639.48,5.39],[639.47,2.32],[639.46,5.11],[639.45,0.04]],[[639.5,2.84],[639.51,0.03],[639.52,2.65],[639.53,0.05],[639.54,17.38]]]
["binance-futures","BNBUSDT",1773095396670,[[639.62,3.14],[639.61,0.04],[639.6,0.07],[639.46,1.07],[639.42,1.64]],[[639.63,69.58],[639.64,29.19],[639.65,18.76],[639.66,16.88],[639.67,4.49]]]
["binance-futures","BNBUSDT",1773095465777,[[639.49,17.11],[639.48,15.9],[639.47,15.97],[639.46,0.43],[639.45,6.96]],[[639.5,19.1],[639.51,1.67],[639.52,6.52],[639.53,0.8],[639.54,2.15]]]
["binance-futures","BNBUSDT",1773095554778,[[639.56,29.61],[639.55,16.49],[639.54,26.66],[639.53,13.72],[639.52,0.05]],[[639.57,19.0],[639.58,0.79],[639.59,4.43],[639.6,0.11],[639.61,3.8]]]
["binance-futures","BNBUSDT",1773095602656,[[639.4,71.47],[639.39,47.84],[639.38,25.83],[639.37,4.48],[639.36,105.71]],[[639.41,2.0],[639.42,0.14],[639.43,0.05],[639.44,0.06],[639.45,0.05]]]
["binance-futures","BNBUSDT",1773095690767,[[639.42,0.61],[639.41,0.03],[639.4,0.07],[639.39,0.04],[639.32,0.59]],[[639.43,83.03],[639.44,37.01],[639.45,2.78],[639.46,4.72],[639.47,2.23]]]
["binance-futures","BNBUSDT",1773095740334,[[639.42,23.2],[639.41,24.76],[639.4,6.24],[639.39,32.65],[639.38,28.95]],[[639.43,0.02],[639.44,2.89],[639.48,3.29],[639.49,1.73],[639.5,0.05]]]
["binance-futures","BNBUSDT",1773095799936,[[637.55,35.29],[637.54,0.03],[637.53,0.07],[637.52,0.02],[637.51,3.62]],[[637.56,7.89],[637.57,9.84],[637.58,8.04],[637.59,9.74],[637.6,3.65]]]
["binance-futures","BNBUSDT",1773095851282,[[637.88,25.36],[637.87,5.84],[637.86,4.99],[637.85,1.86],[637.84,11.65]],[[637.89,11.73],[637.91,0.1],[637.92,0.13],[637.93,0.04],[637.94,19.57]]]
["binance-futures","BNBUSDT",1773095875355,[[637.67,24.77],[637.66,39.02],[637.65,0.34],[637.64,3.1],[637.63,0.02]],[[637.68,30.82],[637.69,7.08],[637.7,22.05],[637.71,17.31],[637.72,12.18]]]
["binance-futures","BNBUSDT",1773095947532,[[637.53,23.78],[637.52,6.98],[637.51,5.15],[637.5,5.8],[637.49,0.02]],[[637.54,24.37],[637.55,0.13],[637.56,2.21],[637.57,0.01],[637.58,9.69]]]
["binance-futures","BNBUSDT",1773095952505,[[637.65,2.34],[637.64,0.03],[637.63,0.05],[637.62,5.28],[637.6,9.1]],[[637.66,24.34],[637.67,5.14],[637.68,0.06],[637.69,3.11],[637.7,6.77]]]
["binance-futures","BNBUSDT",1773096022612,[[637.78,24.33],[637.77,1.81],[637.76,5.15],[637.75,4.72],[637.74,4.02]],[[637.79,2.59],[637.8,1.07],[637.81,0.04],[637.82,0.88],[637.83,9.27]]]
["binance-futures","BNBUSDT",1773096068370,[[638.23,60.25],[638.22,41.4],[638.21,39.47],[638.2,12.5],[638.19,23.83]],[[638.24,0.78],[638.25,0.79],[638.26,0.13],[638.27,0.11],[638.28,0.06]]]
["binance-futures","BNBUSDT",1773096188184,[[638.08,31.62],[638.07,0.14],[638.06,0.09],[638.05,1.41],[638.04,0.09]],[[638.09,14.34],[638.1,0.79],[638.11,4.05],[638.12,0.24],[638.13,0.05]]]
["binance-futures","BNBUSDT",1773096200009,[[638.1,5.97],[638.09,0.02],[638.08,4.63],[638.07,1.05],[638.06,0.05]],[[638.11,54.33],[638.13,14.87],[638.14,13.15],[638.15,16.22],[638.16,42.26]]]
["binance-futures","BNBUSDT",1773096267762,[[637.94,70.47],[637.93,69.13],[637.92,17.17],[637.91,11.33],[637.9,24.06]],[[637.95,2.39],[637.96,0.09],[637.97,0.03],[637.98,0.1],[637.99,0.04]]]
["binance-futures","BNBUSDT",1773096330110,[[637.95,6.07],[637.94,0.98],[637.93,0.48],[637.92,0.11],[637.89,0.03]],[[637.96,21.15],[637.97,0.21],[637.98,4.92],[637.99,7.8],[638.0,14.92]]]
["binance-futures","BNBUSDT",1773096397816,[[638.01,34.94],[638.0,11.98],[637.99,0.04],[637.98,8.77],[637.97,14.57]],[[638.02,14.24],[638.03,0.59],[638.04,1.29],[638.05,0.91],[638.06,0.05]]]
["binance-futures","BNBUSDT",1773096457577,[[637.97,12.35],[637.95,4.01],[637.94,0.1],[637.93,10.76],[637.92,17.07]],[[637.98,19.52],[637.99,4.61],[638.0,4.61],[638.01,0.29],[638.02,0.1]]]
["binance-futures","BNBUSDT",1773096537541,[[637.69,12.55],[637.68,0.07],[637.67,0.3],[637.66,0.08],[637.65,0.03]],[[637.7,28.03],[637.71,2.56],[637.72,17.83],[637.73,1.93],[637.74,0.06]]]
["binance-futures","BNBUSDT",1773096632952,[[636.98,17.68],[636.97,0.31],[636.96,0.32],[636.95,0.03],[636.94,0.06]],[[636.99,39.58],[637.0,0.1],[637.01,0.07],[637.02,4.81],[637.03,1.78]]]
["binance-futures","BNBUSDT",1773096640472,[[637.14,20.18],[637.13,8.86],[637.12,0.03],[637.11,4.25],[637.1,9.07]],[[637.15,22.46],[637.16,0.03],[637.17,0.04],[637.18,0.12],[637.19,0.02]]]
["binance-futures","BNBUSDT",1773096686142,[[636.08,25.54],[636.07,31.02],[636.06,27.17],[636.05,27.54],[636.04,68.26]],[[636.09,7.43],[636.1,0.05],[636.11,0.06],[636.12,0.02],[636.14,0.01]]]
["binance-futures","BNBUSDT",1773096739158,[[636.41,23.83],[636.4,3.93],[636.39,2.87],[636.38,0.6],[636.37,7.53]],[[636.42,15.28],[636.43,0.1],[636.44,0.06],[636.45,0.03],[636.46,0.45]]]
["binance-futures","BNBUSDT",1773096794231,[[636.46,10.84],[636.44,1.07],[636.43,7.71],[636.42,3.64],[636.4,10.6]],[[636.47,57.89],[636.48,1.23],[636.49,19.82],[636.5,11.86],[636.51,11.02]]]
["binance-futures","BNBUSDT",1773096865550,[[636.4,14.55],[636.39,8.71],[636.38,3.94],[636.37,0.15],[636.36,8.82]],[[636.41,6.1],[636.42,2.73],[636.43,0.04],[636.44,0.07],[636.45,0.32]]]
["binance-futures","BNBUSDT",1773096932997,[[636.56,20.49],[636.55,10.54],[636.54,16.94],[636.53,0.13],[636.52,0.02]],[[636.57,4.43],[636.58,0.05],[636.59,2.16],[636.6,8.81],[636.61,27.89]]]
["binance-futures","BNBUSDT",1773096993101,[[636.42,27.12],[636.41,0.3],[636.4,0.53],[636.39,7.68],[636.38,0.84]],[[636.43,11.62],[636.44,1.0],[636.45,0.06],[636.46,8.78],[636.47,13.89]]]
["binance-futures","BNBUSDT",1773097092985,[[636.5,52.35],[636.49,9.98],[636.48,10.85],[636.47,14.92],[636.46,23.23]],[[636.51,8.7],[636.52,0.02],[636.53,0.19],[636.54,0.12],[636.55,1.03]]]
["binance-futures","BNBUSDT",1773097158511,[[636.88,7.08],[636.87,2.68],[636.86,5.64],[636.85,4.91],[636.84,0.05]],[[636.89,27.87],[636.9,4.7],[636.91,4.43],[636.92,9.23],[636.93,1.83]]]
["binance-futures","BNBUSDT",1773097206437,[[636.86,34.14],[636.85,0.01],[636.84,0.07],[636.83,0.88],[636.82,0.05]],[[636.87,10.73],[636.88,2.98],[636.89,0.69],[636.9,0.68],[636.91,0.1]]]
["binance-futures","BNBUSDT",1773097287729,[[636.49,5.19],[636.48,0.13],[636.47,0.54],[636.46,3.22],[636.45,14.0]],[[636.5,26.43],[636.51,0.03],[636.52,0.06],[636.53,4.89],[636.54,8.24]]]
["binance-futures","BNBUSDT",1773097346952,[[636.46,6.23],[636.45,0.07],[636.44,0.05],[636.43,2.5],[636.42,2.97]],[[636.47,42.97],[636.48,19.18],[636.49,16.71],[636.5,11.27],[636.51,0.5]]]
["binance-futures","BNBUSDT",1773097424728,[[636.48,0.03],[636.46,0.03],[636.45,3.93]],[[636.49,140.84],[636.5,46.46],[636.51,33.84],[636.52,29.88],[636.53,14.98]]]
["binance-futures","BNBUSDT",1773097458590,[[636.45,17.41],[636.44,0.39],[636.43,0.03],[636.42,6.81],[636.41,9.66]],[[636.46,17.5],[636.47,12.7],[636.48,14.76],[636.49,12.82],[636.51,0.15]]]
["binance-futures","BNBUSDT",1773097523953,[[636.48,23.54],[636.47,25.08],[636.46,0.05],[636.45,17.61],[636.44,19.16]],[[636.49,21.73],[636.5,0.09],[636.51,0.39],[636.52,2.08],[636.53,0.03]]]
["binance-futures","BNBUSDT",1773097586988,[[636.14,30.06],[636.13,4.34],[636.12,11.64],[636.11,20.22],[636.1,0.03]],[[636.15,8.22],[636.16,7.36],[636.17,0.08],[636.18,0.1],[636.19,19.38]]]
["binance-futures","BNBUSDT",1773097627185,[[636.75,88.71],[636.74,14.55],[636.73,46.47],[636.72,33.81],[636.71,11.08]],[[636.76,1.92],[636.77,0.06],[636.8,1.55],[636.81,0.04],[636.83,1.86]]]
["binance-futures","BNBUSDT",1773097685526,[[636.94,13.54],[636.93,0.32],[636.92,0.14],[636.91,4.02],[636.9,8.97]],[[636.95,34.04],[636.96,0.17],[636.97,7.28],[636.98,1.32],[636.99,0.92]]]
["binance-futures","BNBUSDT",1773097717002,[[637.45,17.52],[637.44,1.56],[637.43,0.08],[637.42,0.12],[637.41,3.64]],[[637.46,54.64],[637.47,38.77],[637.48,46.33],[637.49,36.0],[637.5,22.55]]]
["binance-futures","BNBUSDT",1773097779063,[[637.72,34.17],[637.71,0.15],[637.7,0.35],[637.69,0.16],[637.68,2.11]],[[637.73,8.44],[637.74,0.04],[637.75,0.03],[637.76,1.17],[637.77,0.74]]]
["binance-futures","BNBUSDT",1773097839979,[[637.38,3.61],[637.37,0.04],[637.36,0.05],[637.35,0.08],[637.34,0.05]],[[637.39,28.11],[637.4,0.49],[637.41,0.14],[637.42,6.66],[637.43,0.02]]]
["binance-futures","BNBUSDT",1773097870512,[[637.5,81.06],[637.49,0.34],[637.48,10.13],[637.47,50.39],[637.46,33.16]],[[637.51,2.92],[637.52,0.05],[637.53,0.04],[637.54,0.66],[637.55,0.02]]]
["binance-futures","BNBUSDT",1773097956518,[[637.28,24.94],[637.27,6.35],[637.26,2.29],[637.25,0.05],[637.24,2.78]],[[637.29,13.86],[637.3,0.02],[637.31,16.56],[637.32,19.86],[637.33,38.18]]]
["binance-futures","BNBUSDT",1773097962895,[[637.28,30.47],[637.27,6.32],[637.26,5.55],[637.25,5.3],[637.24,2.78]],[[637.29,6.03],[637.3,0.02],[637.31,0.03],[637.32,2.04],[637.33,0.03]]]
["binance-futures","BNBUSDT",1773098021740,[[636.83,48.16],[636.82,0.01],[636.81,11.21],[636.8,27.67],[636.79,18.42]],[[636.84,7.04],[636.85,0.04],[636.86,0.09],[636.87,0.15],[636.88,4.25]]]
["binance-futures","BNBUSDT",1773098069099,[[637.41,38.9],[637.4,9.05],[637.39,21.61],[637.38,41.97],[637.37,13.12]],[[637.42,26.37],[637.43,0.04],[637.44,0.02],[637.45,0.18],[637.46,0.05]]]
["binance-futures","BNBUSDT",1773098169400,[[636.94,21.7],[636.93,5.73],[636.92,9.43],[636.91,0.85],[636.9,3.09]],[[636.95,20.5],[636.96,1.79],[636.97,12.26],[636.98,5.65],[636.99,8.96]]]
["binance-futures","BNBUSDT",1773098185400,[[636.93,4.71],[636.92,8.15],[636.91,0.3],[636.9,0.09],[636.89,0.47]],[[636.94,73.6],[636.95,15.28],[636.96,0.76],[636.97,4.71],[636.98,5.65]]]
["binance-futures","BNBUSDT",1773098241109,[[636.51,23.09],[636.5,0.09],[636.49,1.23],[636.48,0.37],[636.47,10.27]],[[636.52,23.16],[636.53,8.43],[636.54,0.07],[636.56,12.32],[636.58,4.57]]]
["binance-futures","BNBUSDT",1773098295212,[[636.1,9.81],[636.09,0.6],[636.08,0.62],[636.07,5.39],[636.06,36.87]],[[636.11,45.47],[636.12,25.04],[636.13,37.9],[636.14,26.86],[636.15,33.27]]]
["binance-futures","BNBUSDT",1773098356248,[[636.18,48.4],[636.17,3.86],[636.16,11.01],[636.15,10.42],[636.14,6.26]],[[636.19,29.39],[636.2,0.15],[636.21,0.16],[636.22,0.12],[636.23,0.98]]]
["binance-futures","BNBUSDT",1773098400891,[[635.95,44.47],[635.94,14.06],[635.93,3.76],[635.92,10.28],[635.91,20.4]],[[635.96,1.4],[635.97,0.01],[635.98,0.11],[635.99,0.06],[636.0,7.71]]]
["binance-futures","BNBUSDT",1773098471099,[[635.94,68.63],[635.93,14.52],[635.92,0.03],[635.91,6.07],[635.9,0.51]],[[635.95,4.18],[635.96,0.03],[635.97,0.06],[635.98,0.06],[636.04,7.35]]]
["binance-futures","BNBUSDT",1773098574108,[[635.82,5.18],[635.81,0.02],[635.8,1.7],[635.79,12.9],[635.78,11.55]],[[635.83,53.71],[635.84,5.13],[635.85,0.94],[635.86,2.82],[635.87,2.1]]]
["binance-futures","BNBUSDT",1773098586738,[[635.67,10.76],[635.66,4.74],[635.65,0.24],[635.64,5.45],[635.63,1.56]],[[635.68,44.22],[635.69,2.79],[635.7,4.11],[635.71,9.04],[635.72,2.71]]]
["binance-futures","BNBUSDT",1773098661886,[[635.68,0.51],[635.67,6.41],[635.66,1.48],[635.65,0.02]],[[635.69,81.52],[635.7,23.99],[635.71,10.44],[635.72,3.71],[635.73,0.1]]]
["binance-futures","BNBUSDT",1773098767012,[[635.73,39.39],[635.72,18.31],[635.71,1.76],[635.7,1.31],[635.69,0.98]],[[635.74,12.4],[635.75,4.65],[635.76,0.42],[635.77,0.04],[635.8,0.25]]]
["binance-futures","BNBUSDT",1773098799755,[[635.98,6.59],[635.97,0.06],[635.96,0.63],[635.95,3.28],[635.94,0.15]],[[635.99,90.79],[636.0,26.66],[636.01,33.12],[636.02,18.41],[636.03,8.02]]]
["binance-futures","BNBUSDT",1773098870839,[[635.67,20.62],[635.66,0.03],[635.65,0.05],[635.64,3.23],[635.63,0.02]],[[635.68,21.06],[635.69,7.78],[635.7,7.85],[635.71,8.68],[635.72,4.76]]]
["binance-futures","BNBUSDT",1773098941517,[[635.43,20.23],[635.42,0.89],[635.41,0.42],[635.4,8.14],[635.39,12.27]],[[635.44,36.56],[635.45,7.8],[635.46,7.87],[635.47,25.06],[635.48,15.15]]]
["binance-futures","BNBUSDT",1773099009872,[[635.25,101.72],[635.24,16.08],[635.23,36.43],[635.22,30.66],[635.21,33.7]],[[635.26,17.02],[635.28,0.02],[635.29,0.05],[635.3,0.02],[635.31,0.04]]]
["binance-futures","BNBUSDT",1773099075573,[[635.26,35.69],[635.25,6.53],[635.24,3.46],[635.23,15.75],[635.22,82.83]],[[635.27,34.08],[635.28,0.03],[635.29,0.05],[635.3,0.05],[635.31,0.04]]]
["binance-futures","BNBUSDT",1773099123558,[[635.45,36.74],[635.44,36.99],[635.43,22.22],[635.42,10.07],[635.41,28.4]],[[635.46,18.74],[635.47,0.08],[635.48,0.05],[635.49,0.06],[635.5,0.13]]]
["binance-futures","BNBUSDT",1773099189913,[[635.29,26.86],[635.28,0.35],[635.27,0.04],[635.26,4.21],[635.25,4.3]],[[635.3,29.85],[635.31,13.27],[635.32,20.79],[635.33,19.49],[635.34,0.03]]]
["binance-futures","BNBUSDT",1773099241943,[[634.96,68.66],[634.95,34.82],[634.94,41.43],[634.93,89.69],[634.92,52.95]],[[634.97,3.34],[634.98,0.2],[634.99,0.02],[635.0,0.04],[635.01,0.01]]]
["binance-futures","BNBUSDT",1773099288741,[[635.11,27.08],[635.1,0.31],[635.09,2.61],[635.08,11.87],[635.07,2.12]],[[635.12,2.73],[635.13,1.56],[635.14,0.01],[635.15,0.04],[635.16,0.07]]]
["binance-futures","BNBUSDT",1773099369531,[[634.81,95.82],[634.8,51.99],[634.79,36.41],[634.78,30.18],[634.77,27.36]],[[634.82,0.03],[634.83,0.07],[634.84,0.08],[634.85,0.1],[634.86,0.66]]]
["binance-futures","BNBUSDT",1773099424040,[[634.94,56.22],[634.93,39.04],[634.92,8.1],[634.91,20.12],[634.9,0.45]],[[634.95,5.79],[634.96,1.22],[634.97,0.07],[634.98,0.07],[634.99,0.31]]]
["binance-futures","BNBUSDT",1773099462512,[[635.08,10.24],[635.07,5.6],[635.06,4.93],[635.05,7.4],[635.04,5.28]],[[635.09,20.46],[635.1,1.33],[635.11,4.48],[635.12,1.31],[635.13,2.65]]]
["binance-futures","BNBUSDT",1773099564365,[[635.52,26.63],[635.51,3.3],[635.5,5.75],[635.49,7.51],[635.48,11.49]],[[635.53,4.29],[635.54,0.25],[635.55,1.55],[635.56,1.57],[635.57,14.59]]]
["binance-futures","BNBUSDT",1773099617207,[[634.92,0.51],[634.91,0.78],[634.9,0.08],[634.89,0.83],[634.88,0.01]],[[634.93,72.91],[634.94,29.04],[634.95,34.45],[634.96,7.78],[634.97,18.9]]]
["binance-futures","BNBUSDT",1773099639364,[[634.99,88.86],[634.98,0.12],[634.97,9.83],[634.96,18.29],[634.95,41.25]],[[635.0,3.02],[635.01,0.22],[635.02,0.04],[635.03,0.41],[635.04,1.1]]]
["binance-futures","BNBUSDT",1773099733266,[[635.16,5.68],[635.15,3.34],[635.14,0.28],[635.13,8.06],[635.1,16.14]],[[635.17,30.0],[635.18,22.93],[635.19,7.97],[635.2,7.82],[635.21,5.02]]]
["binance-futures","BNBUSDT",1773099803929,[[635.09,10.55],[635.08,0.03],[635.07,0.36],[635.06,0.31],[635.05,0.07]],[[635.1,48.23],[635.11,44.01],[635.12,29.81],[635.13,26.42],[635.14,28.8]]]
["binance-futures","BNBUSDT",1773099875559,[[634.75,6.21],[634.74,0.01],[634.73,0.03],[634.72,1.57],[634.71,14.09]],[[634.76,29.06],[634.77,1.57],[634.78,6.42],[634.79,0.12],[634.8,0.06]]]
["binance-futures","BNBUSDT",1773099913798,[[633.95,1.22],[633.94,0.63],[633.93,0.03],[633.92,4.38],[633.91,0.02]],[[633.96,44.37],[633.98,1.89],[633.99,8.83],[634.0,1.81],[634.01,0.09]]]
["binance-futures","BNBUSDT",1773099957891,[[633.93,8.65],[633.92,0.05],[633.91,0.49],[633.9,3.84],[633.89,0.04]],[[633.94,28.41],[633.95,0.02],[633.96,21.98],[633.97,17.12],[633.98,14.65]]]
["binance-futures","BNBUSDT",1773099999706,[[634.22,24.06],[634.21,0.7],[634.2,0.07],[634.19,3.55],[634.18,0.17]],[[634.23,16.35],[634.24,0.59],[634.25,0.07],[634.26,0.11],[634.27,2.09]]]
["binance-futures","BNBUSDT",1773100061052,[[634.47,75.64],[634.46,25.28],[634.45,4.32],[634.44,18.66],[634.43,0.05]],[[634.48,3.17],[634.49,0.23],[634.5,0.33],[634.51,0.64],[634.52,0.03]]]
["binance-futures","BNBUSDT",1773100067216,[[634.52,22.37],[634.5,9.69],[634.49,4.79],[634.48,13.21],[634.47,22.1]],[[634.53,60.93],[634.54,16.32],[634.55,56.42],[634.56,32.27],[634.57,9.81]]]
["binance-futures","BNBUSDT",1773100164722,[[634.58,5.88],[634.57,5.11],[634.56,0.25],[634.55,0.6],[634.54,0.16]],[[634.59,50.76],[634.6,11.43],[634.61,0.03],[634.62,28.26],[634.63,18.7]]]
["binance-futures","BNBUSDT",1773100201344,[[634.6,2.47],[634.59,0.4],[634.58,0.07],[634.57,0.05],[634.56,0.04]],[[634.61,22.64],[634.62,0.03],[634.63,4.21],[634.64,0.08],[634.65,4.55]]]
["binance-futures","BNBUSDT",1773100269268,[[634.27,68.63],[634.26,28.2],[634.25,33.84],[634.24,26.97],[634.23,17.61]],[[634.28,0.63],[634.29,0.05],[634.3,0.07],[634.31,0.5],[634.32,0.07]]]
["binance-futures","BNBUSDT",1773100341789,[[634.29,13.52],[634.28,0.01],[634.27,0.07],[634.26,3.23],[634.25,0.04]],[[634.3,23.0],[634.32,78.82],[634.33,31.47],[634.34,0.02],[634.35,22.32]]]
["binance-futures","BNBUSDT",1773100388924,[[634.27,14.15],[634.26,1.83],[634.25,1.38],[634.24,3.24],[634.23,0.14]],[[634.28,64.02],[634.29,92.92],[634.3,29.54],[634.31,33.93],[634.32,25.05]]]
["binance-futures","BNBUSDT",1773100442367,[[634.19,16.19],[634.18,0.12],[634.17,1.12],[634.16,1.63],[634.15,0.79]],[[634.2,21.66],[634.21,0.45],[634.23,0.01],[634.24,0.06],[634.25,5.73]]]
["binance-futures","BNBUSDT",1773100516054,[[634.19,19.59],[634.18,10.04],[634.17,7.94],[634.16,5.25],[634.13,0.12]],[[634.2,27.99],[634.21,24.69],[634.22,10.7],[634.23,13.13],[634.24,5.38]]]
["binance-futures","BNBUSDT",1773100574848,[[634.12,10.52],[634.11,0.31],[634.1,3.99],[634.09,26.38],[634.08,0.04]],[[634.13,38.47],[634.14,0.2],[634.15,0.08],[634.16,0.07],[634.17,0.24]]]
["binance-futures","BNBUSDT",1773100627188,[[634.36,15.59],[634.35,2.57],[634.34,1.66],[634.33,11.29],[634.32,6.95]],[[634.37,88.59],[634.38,32.4],[634.39,3.79],[634.4,14.96],[634.41,19.59]]]
["binance-futures","BNBUSDT",1773100707301,[[634.6,1.11],[634.59,0.76],[634.58,2.19],[634.56,15.8],[634.55,10.02]],[[634.61,93.3],[634.62,40.76],[634.63,32.73],[634.64,0.04],[634.65,0.04]]]
["binance-futures","BNBUSDT",1773100745068,[[634.54,0.03],[634.53,0.02],[634.52,1.91],[634.51,3.83],[634.49,1.75]],[[634.55,108.51],[634.56,42.49],[634.57,33.96],[634.58,10.35],[634.59,1.52]]]
["binance-futures","BNBUSDT",1773100745114,[[634.54,0.03],[634.53,0.02],[634.52,1.91],[634.51,3.83],[634.5,3.87]],[[634.55,108.51],[634.56,42.49],[634.57,33.98],[634.58,10.35],[634.59,1.52]]]
["binance-futures","BNBUSDT",1773100745201,[[634.54,0.03],[634.53,0.02],[634.52,1.91],[634.51,1.76],[634.5,3.87]],[[634.55,108.51],[634.56,42.49],[634.57,33.98],[634.58,10.35],[634.59,1.52]]]
["binance-futures","BNBUSDT",1773100745250,[[634.54,0.03],[634.53,0.02],[634.52,1.91],[634.51,1.76],[634.5,3.87]],[[634.55,115.6],[634.56,42.49],[634.57,33.98],[634.58,10.35],[634.59,1.52]]]
["binance-futures","BNBUSDT",1773100745308,[[634.54,0.39],[634.53,0.02],[634.52,1.91],[634.51,1.76],[634.5,3.87]],[[634.55,115.6],[634.56,42.49],[634.57,33.98],[634.58,10.35],[634.59,1.52]]]
["binance-futures","BNBUSDT",1773100745336,[[634.54,0.42],[634.53,0.04],[634.52,1.91],[634.51,1.76],[634.5,3.87]],[[634.55,115.6],[634.56,42.49],[634.57,33.98],[634.58,10.35],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745396,[[634.54,0.42],[634.53,0.04],[634.52,1.91],[634.51,1.76],[634.5,3.87]],[[634.55,115.6],[634.56,33.99],[634.57,33.98],[634.58,10.35],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745500,[[634.54,0.42],[634.53,0.04],[634.52,1.91],[634.51,1.76],[634.5,3.87]],[[634.55,115.6],[634.56,33.99],[634.57,33.98],[634.58,10.37],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745564,[[634.54,0.44],[634.53,0.04],[634.52,1.9],[634.51,1.75],[634.5,3.86]],[[634.55,115.6],[634.56,34.0],[634.57,33.99],[634.58,10.38],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745660,[[634.54,0.44],[634.53,0.04],[634.52,1.9],[634.51,1.75],[634.5,3.86]],[[634.55,115.7],[634.56,34.0],[634.57,33.99],[634.58,10.38],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745750,[[634.54,0.44],[634.53,0.04],[634.52,1.9],[634.51,0.23],[634.5,3.86]],[[634.55,115.8],[634.56,34.0],[634.57,33.99],[634.58,10.38],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745808,[[634.54,0.44],[634.53,0.04],[634.52,1.9],[634.51,0.23],[634.5,3.86]],[[634.55,115.82],[634.56,34.0],[634.57,33.99],[634.58,10.38],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745871,[[634.54,0.44],[634.53,0.04],[634.52,1.9],[634.51,0.23],[634.5,3.86]],[[634.55,115.82],[634.56,34.02],[634.57,33.99],[634.58,10.38],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745929,[[634.54,0.43],[634.53,0.04],[634.52,1.94],[634.51,0.25],[634.5,3.86]],[[634.55,115.82],[634.56,34.02],[634.57,34.01],[634.58,10.38],[634.59,1.5]]]
["binance-futures","BNBUSDT",1773100745986,[[634.54,0.44],[634.53,0.04],[634.52,1.94],[634.51,0.27],[634.5,3.86]],[[634.55,115.82],[634.56,34.02],[634.57,34.01],[634.58,10.38],[634.59,0.12]]]
["binance-futures","BNBUSDT",1773100746038,[[634.54,0.44],[634.53,0.04],[634.52,1.94],[634.51,0.27],[634.5,3.86]],[[634.55,115.88],[634.56,34.02],[634.57,34.77],[634.58,10.38],[634.59,0.12]]]
["binance-futures","BNBUSDT",1773100746738,[[634.54,0.44],[634.53,0.04],[634.52,1.94],[634.51,0.27],[634.5,3.86]],[[634.55,115.98],[634.56,34.02],[634.57,34.77],[634.58,10.38],[634.59,0.12]]]
["binance-futures","BNBUSDT",1773100746780,[[634.54,0.44],[634.53,0.04],[634.52,1.94],[634.51,0.55],[634.5,3.86]],[[634.55,115.98],[634.56,34.02],[634.57,34.77],[634.58,10.38],[634.59,0.12]]]
["binance-futures","BNBUSDT",1773100747118,[[634.54,0.44],[634.53,0.04],[634.52,1.94],[634.51,0.55],[634.5,3.86]],[[634.55,116.07],[634.56,34.02],[634.57,34.77],[634.58,10.38],[634.59,0.02]]]
["binance-futures","BNBUSDT",1773100747336,[[634.54,0.46],[634.53,0.04],[634.52,1.94],[634.51,0.55],[634.5,3.86]],[[634.55,116.09],[634.56,34.04],[634.57,34.77],[634.58,10.38],[634.59,0.02]]]
["binance-futures","BNBUSDT",1773100747507,[[634.54,0.46],[634.53,0.04],[634.52,1.94],[634.51,0.55],[634.5,3.86]],[[634.55,116.09],[634.56,34.04],[634.57,34.78],[634.58,10.38],[634.59,0.02]]]
["binance-futures","BNBUSDT",1773100748158,[],[[634.44,85.92],[634.46,8.42],[634.47,0.01],[634.48,0.31],[634.49,22.41]]]
["binance-futures","BNBUSDT",1773100748210,[[634.43,28.12],[634.34,11.83],[634.32,10.33],[634.31,15.91],[634.3,3.15]],[[634.44,67.38],[634.46,1.52],[634.47,0.01],[634.48,3.31],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748262,[[634.43,28.14],[634.4,1.09],[634.36,0.04],[634.34,11.83],[634.33,12.68]],[[634.44,67.38],[634.46,4.13],[634.47,0.01],[634.48,3.31],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748311,[[634.43,28.14],[634.4,1.11],[634.36,0.04],[634.35,9.27],[634.34,11.83]],[[634.44,67.38],[634.46,4.13],[634.47,0.01],[634.48,3.31],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748346,[[634.43,28.14],[634.41,0.02],[634.4,1.11],[634.36,0.04],[634.35,14.29]],[[634.44,67.38],[634.46,4.13],[634.47,0.01],[634.48,3.31],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748417,[[634.43,28.14],[634.41,0.05],[634.4,1.16],[634.39,0.02],[634.36,0.04]],[[634.44,67.35],[634.46,4.17],[634.47,0.06],[634.48,3.33],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748567,[[634.43,28.16],[634.41,0.05],[634.4,1.16],[634.39,0.02],[634.36,0.04]],[[634.44,67.35],[634.46,4.17],[634.47,0.06],[634.48,3.33],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748644,[[634.43,31.83],[634.41,0.05],[634.4,1.16],[634.39,0.02],[634.36,0.04]],[[634.44,67.35],[634.46,4.17],[634.47,0.06],[634.48,3.33],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748763,[[634.43,31.83],[634.41,0.05],[634.4,1.16],[634.39,0.02],[634.37,7.76]],[[634.44,24.6],[634.46,4.17],[634.47,0.06],[634.48,0.02],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748816,[[634.43,31.83],[634.41,0.05],[634.4,1.16],[634.39,0.02],[634.38,2.07]],[[634.44,24.6],[634.46,4.17],[634.47,0.06],[634.48,0.02],[634.49,18.51]]]
["binance-futures","BNBUSDT",1773100748871,[[634.43,31.83],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,4.32]],[[634.44,24.6],[634.46,4.17],[634.47,0.06],[634.48,0.02],[634.49,18.53]]]
["binance-futures","BNBUSDT",1773100748923,[[634.43,31.83],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,4.32]],[[634.44,24.6],[634.46,4.17],[634.47,0.06],[634.48,0.03],[634.49,18.53]]]
["binance-futures","BNBUSDT",1773100748973,[[634.43,32.55],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,14.16]],[[634.44,24.6],[634.46,4.17],[634.47,0.06],[634.48,0.03],[634.49,18.53]]]
["binance-futures","BNBUSDT",1773100749016,[[634.43,32.56],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,18.01]],[[634.44,24.49],[634.46,4.17],[634.47,0.06],[634.48,0.03],[634.49,18.53]]]
["binance-futures","BNBUSDT",1773100749057,[[634.43,32.7],[634.41,0.07],[634.4,1.16],[634.39,2.07],[634.38,21.01]],[[634.44,24.49],[634.46,4.17],[634.47,0.06],[634.48,0.03],[634.49,18.53]]]
["binance-futures","BNBUSDT",1773100749144,[[634.43,32.7],[634.41,0.07],[634.4,1.16],[634.39,2.07],[634.38,21.01]],[[634.44,12.96],[634.46,2.65],[634.47,0.06],[634.48,0.03],[634.49,18.53]]]
["binance-futures","BNBUSDT",1773100749195,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,2.07],[634.38,21.01]],[[634.44,11.94],[634.45,0.02],[634.46,2.65],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749228,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,2.07],[634.38,8.17]],[[634.44,26.16],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749299,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,8.17]],[[634.44,26.16],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749329,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,8.17]],[[634.44,26.18],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749452,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,15.26]],[[634.44,26.18],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749508,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,1.66],[634.38,11.41]],[[634.44,26.18],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749538,[[634.43,32.76],[634.41,0.07],[634.4,1.16],[634.39,0.02],[634.38,9.16]],[[634.44,26.18],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749635,[[634.43,32.76],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,21.32],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749702,[[634.43,32.76],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,17.6],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749838,[[634.43,32.76],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,17.61],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749890,[[634.43,32.7],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,21.69],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100749957,[[634.43,32.7],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,17.61],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750090,[[634.43,32.84],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,17.61],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750279,[[634.43,32.9],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,17.61],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750417,[[634.43,32.9],[634.42,0.03],[634.41,0.07],[634.4,1.16],[634.39,0.02]],[[634.44,17.62],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750525,[[634.43,32.9],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,17.62],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750611,[[634.43,32.9],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,7.11]],[[634.44,17.62],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750724,[[634.43,32.9],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,7.11]],[[634.44,17.31],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750841,[[634.43,29.23],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,32.91],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750864,[[634.43,22.48],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,32.91],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100750911,[[634.43,22.42],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,32.91],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100750976,[[634.43,22.42],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,41.41],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100751004,[[634.43,22.42],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,41.41],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100751156,[[634.43,22.42],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,28.81],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100751265,[[634.43,22.42],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,31.95],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100751659,[[634.43,22.42],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,32.0],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100751868,[[634.43,16.15],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,32.0],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100751924,[[634.43,12.47],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,35.9],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100752209,[[634.43,22.0],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,31.99],[634.45,2.65],[634.46,0.04],[634.47,2.4],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100752276,[[634.43,28.79],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,0.02]],[[634.44,20.35],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,1.78]]]
["binance-futures","BNBUSDT",1773100752318,[[634.43,32.46],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,7.11]],[[634.44,21.57],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752376,[[634.43,28.96],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,7.11]],[[634.44,21.57],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752441,[[634.43,32.77],[634.42,0.03],[634.41,0.07],[634.4,1.37],[634.39,7.11]],[[634.44,17.76],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752528,[[634.43,32.83],[634.42,0.03],[634.41,0.07],[634.4,14.35],[634.39,0.02]],[[634.44,13.85],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752597,[[634.43,32.83],[634.42,0.03],[634.41,2.8],[634.4,5.62],[634.39,0.02]],[[634.44,13.85],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752606,[[634.43,32.83],[634.42,0.27],[634.41,0.07],[634.4,9.47],[634.39,0.02]],[[634.44,13.85],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752690,[[634.43,32.83],[634.42,0.27],[634.41,2.07],[634.4,9.47],[634.39,0.02]],[[634.44,17.5],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752744,[[634.43,32.83],[634.42,0.27],[634.41,2.07],[634.4,9.47],[634.39,0.02]],[[634.44,13.85],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752827,[[634.43,33.59],[634.42,0.27],[634.41,2.07],[634.4,9.47],[634.39,0.02]],[[634.44,13.9],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100752867,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,9.47],[634.39,0.02]],[[634.44,13.9],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753243,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,9.47],[634.39,0.02]],[[634.44,13.9],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753305,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,16.56],[634.39,0.02]],[[634.44,13.9],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753377,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,16.56],[634.39,0.02]],[[634.44,12.88],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753536,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,16.56],[634.39,0.02]],[[634.44,7.5],[634.45,2.65],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753674,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,16.56],[634.39,0.03]],[[634.44,7.5],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753737,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,9.47],[634.39,7.12]],[[634.44,8.52],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753908,[[634.43,33.59],[634.42,0.29],[634.41,2.07],[634.4,17.22],[634.39,7.12]],[[634.44,4.84],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100753961,[[634.43,33.59],[634.42,0.29],[634.41,4.03],[634.4,24.31],[634.39,0.03]],[[634.44,2.96],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754015,[[634.43,33.59],[634.42,0.29],[634.41,4.04],[634.4,24.31],[634.39,0.03]],[[634.44,2.99],[634.45,2.63],[634.46,7.13],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754063,[[634.43,33.59],[634.42,0.29],[634.41,4.04],[634.4,20.46],[634.39,0.03]],[[634.44,2.99],[634.45,2.63],[634.46,7.13],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754119,[[634.43,33.59],[634.42,0.29],[634.41,4.04],[634.4,16.21],[634.39,0.03]],[[634.44,2.96],[634.45,2.63],[634.46,7.13],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754230,[[634.43,29.92],[634.42,0.29],[634.41,2.08],[634.4,1.37],[634.39,7.12]],[[634.44,17.76],[634.45,9.72],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754281,[[634.43,29.92],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,17.78],[634.45,9.72],[634.46,3.94],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754328,[[634.43,33.84],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,17.78],[634.45,9.72],[634.46,3.94],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754376,[[634.43,33.84],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,24.9],[634.45,2.63],[634.46,3.94],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754448,[[634.43,29.92],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,24.9],[634.45,2.63],[634.46,3.94],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754499,[[634.43,33.53],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,24.9],[634.45,2.63],[634.46,3.96],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754556,[[634.43,26.11],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,28.81],[634.45,2.63],[634.46,3.96],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754669,[[634.43,29.4],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,28.81],[634.45,2.63],[634.46,3.96],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754747,[[634.43,16.1],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,28.81],[634.45,2.63],[634.46,3.96],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754786,[[634.43,12.98],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,28.81],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754860,[[634.43,12.98],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,32.89],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754957,[[634.43,12.92],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,36.76],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100754998,[[634.43,12.92],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,36.79],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755059,[[634.43,12.92],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,36.81],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755294,[[634.43,12.91],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,36.81],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755499,[[634.43,29.01],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,7.12]],[[634.44,37.04],[634.45,2.63],[634.46,3.96],[634.47,2.4],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755546,[[634.43,32.1],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,8.6],[634.45,2.63],[634.46,0.06],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755598,[[634.43,32.1],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,8.6],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755648,[[634.43,32.1],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,8.59],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755761,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,12.11],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755842,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,15.84],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755893,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,12.11],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100755994,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,16.06],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756256,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,12.11],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756276,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,12.12],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756340,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,7.58],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756439,[[634.43,28.37],[634.42,0.29],[634.41,1.99],[634.4,8.46],[634.39,0.03]],[[634.44,15.03],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756514,[[634.43,32.17],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,3.1],[634.45,9.72],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756547,[[634.43,32.17],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,1.58],[634.45,9.72],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756612,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,3.09],[634.45,9.72],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756659,[[634.43,32.16],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,8.66],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756728,[[634.43,32.16],[634.42,0.29],[634.41,1.99],[634.4,8.46],[634.39,0.03]],[[634.44,12.8],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756771,[[634.43,32.16],[634.42,0.29],[634.41,1.99],[634.4,8.46],[634.39,0.03]],[[634.44,8.69],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756817,[[634.43,32.16],[634.42,0.29],[634.41,9.08],[634.4,1.37],[634.39,0.03]],[[634.44,8.69],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100756872,[[634.43,32.16],[634.42,2.21],[634.41,7.17],[634.4,1.37],[634.39,0.03]],[[634.44,0.58],[634.45,9.72],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757026,[[634.43,24.65],[634.42,2.21],[634.41,0.08],[634.4,1.37],[634.39,3.03]],[[634.44,45.22],[634.45,6.53],[634.46,3.94],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757070,[[634.43,20.91],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,49.04],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757129,[[634.43,23.86],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,45.96],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757194,[[634.43,23.89],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,45.99],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757265,[[634.43,19.88],[634.42,0.29],[634.41,0.08],[634.4,1.37],[634.39,0.03]],[[634.44,45.99],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757498,[[634.43,19.88],[634.42,0.29],[634.41,0.08],[634.4,8.46],[634.39,0.03]],[[634.44,45.99],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757502,[[634.43,19.88],[634.42,0.29],[634.41,1.98],[634.4,1.37],[634.39,0.03]],[[634.44,45.99],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757601,[[634.43,19.88],[634.42,0.29],[634.41,0.07],[634.4,1.37],[634.39,0.03]],[[634.44,45.99],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757662,[[634.43,27.42],[634.42,7.38],[634.41,0.07],[634.4,1.37],[634.39,0.03]],[[634.44,42.09],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757856,[[634.43,34.51],[634.42,0.29],[634.41,0.07],[634.4,1.37],[634.39,0.03]],[[634.44,10.57],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757912,[[634.43,34.57],[634.42,0.29],[634.41,0.07],[634.4,5.62],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100757958,[[634.43,34.57],[634.42,0.29],[634.41,4.05],[634.4,8.62],[634.39,7.91]],[[634.44,0.58],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100758016,[[634.43,34.54],[634.42,0.29],[634.41,4.05],[634.4,8.62],[634.39,7.91]],[[634.44,1.6],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100758072,[[634.43,34.54],[634.42,0.29],[634.41,4.05],[634.4,8.62],[634.39,0.03]],[[634.44,3.12],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100758376,[[634.43,34.53],[634.42,0.29],[634.41,4.05],[634.4,8.62],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100758550,[[634.43,34.53],[634.42,0.29],[634.41,4.05],[634.4,12.47],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100758774,[[634.43,34.53],[634.42,0.29],[634.41,4.05],[634.4,22.31],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.04],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100758849,[[634.43,34.53],[634.42,0.29],[634.41,4.05],[634.4,22.31],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.03],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100759084,[[634.43,34.67],[634.42,0.29],[634.41,4.05],[634.4,22.31],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.03],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100759229,[[634.43,34.0],[634.42,0.29],[634.41,4.05],[634.4,18.46],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.03],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100759334,[[634.43,34.0],[634.42,0.29],[634.41,4.06],[634.4,18.46],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.03],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100759397,[[634.43,34.0],[634.42,0.29],[634.41,4.06],[634.4,22.31],[634.39,0.03]],[[634.44,0.58],[634.45,2.63],[634.46,0.03],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100759534,[[634.43,34.0],[634.42,0.29],[634.41,4.06],[634.4,22.31],[634.39,0.03]],[[634.44,0.95],[634.45,2.63],[634.46,0.03],[634.47,0.06],[634.48,0.03]]]
["binance-futures","BNBUSDT",1773100759912,[[634.47,4.84],[634.46,23.53],[634.45,25.73],[634.44,23.91],[634.43,43.22]],[[634.48,0.03],[634.51,0.02],[634.52,3.17],[634.53,0.04],[634.54,0.03]]]
["binance-futures","BNBUSDT",1773100759964,[[634.51,62.4],[634.5,0.01],[634.48,0.42],[634.47,63.67],[634.46,46.15]],[[634.52,12.82],[634.53,0.04],[634.54,0.03],[634.55,0.49],[634.56,0.08]]]
["binance-futures","BNBUSDT",1773100760016,[[634.51,52.01],[634.5,0.01],[634.49,3.0],[634.48,27.55],[634.47,33.68]],[[634.52,4.01],[634.53,0.02],[634.54,0.03],[634.55,0.49],[634.56,0.08]]]
["binance-futures","BNBUSDT",1773100760067,[[634.51,52.15],[634.5,0.01],[634.49,12.14],[634.48,10.17],[634.47,30.53]],[[634.52,0.03],[634.53,0.02],[634.54,0.03],[634.55,0.49],[634.56,3.23]]]
["binance-futures","BNBUSDT",1773100760117,[[634.51,52.15],[634.5,0.01],[634.49,9.07],[634.48,14.42],[634.47,30.53]],[[634.52,6.33],[634.53,0.02],[634.54,0.03],[634.55,0.49],[634.56,3.23]]]
["binance-futures","BNBUSDT",1773100760171,[[634.51,52.18],[634.5,0.01],[634.49,9.07],[634.48,0.33],[634.47,30.53]],[[634.52,6.36],[634.53,0.04],[634.54,0.03],[634.55,0.49],[634.56,3.23]]]
["binance-futures","BNBUSDT",1773100760229,[[634.51,56.27],[634.5,0.01],[634.49,9.07],[634.48,0.33],[634.47,30.53]],[[634.52,6.33],[634.53,0.04],[634.54,0.03],[634.55,0.49],[634.56,3.23]]]
["binance-futures","BNBUSDT",1773100760280,[[634.51,56.27],[634.5,0.01],[634.49,6.08],[634.48,4.63],[634.47,30.55]],[[634.52,6.32],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760338,[[634.51,56.27],[634.5,0.01],[634.49,6.1],[634.48,4.63],[634.47,30.55]],[[634.52,6.32],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760387,[[634.51,56.27],[634.5,0.01],[634.49,6.12],[634.48,14.47],[634.47,30.55]],[[634.52,6.32],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760432,[[634.51,56.34],[634.5,0.01],[634.49,7.84],[634.48,14.47],[634.47,30.49]],[[634.52,6.35],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760468,[[634.51,56.36],[634.5,0.01],[634.49,7.84],[634.48,14.47],[634.47,30.49]],[[634.52,6.35],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760609,[[634.51,56.36],[634.5,0.01],[634.49,7.85],[634.48,14.47],[634.47,30.49]],[[634.52,6.35],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760810,[[634.51,56.36],[634.5,0.01],[634.49,7.85],[634.48,14.47],[634.47,30.49]],[[634.52,5.97],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760874,[[634.51,64.86],[634.5,0.01],[634.49,7.85],[634.48,14.47],[634.47,30.49]],[[634.52,5.97],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760917,[[634.51,64.86],[634.5,26.06],[634.49,7.85],[634.48,14.47],[634.47,30.49]],[[634.52,5.97],[634.53,0.04],[634.54,0.06],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100760971,[[634.51,64.86],[634.5,26.06],[634.49,7.85],[634.48,4.63],[634.47,30.49]],[[634.52,5.97],[634.53,0.04],[634.54,0.08],[634.55,0.54],[634.56,3.24]]]
["binance-futures","BNBUSDT",1773100761031,[[634.51,64.86],[634.5,26.42],[634.49,7.85],[634.48,4.63],[634.47,30.49]],[[634.52,5.97],[634.53,0.04],[634.54,0.08],[634.55,0.54],[634.56,3.34]]]
["binance-futures","BNBUSDT",1773100761087,[[634.54,83.75],[634.53,19.38],[634.52,46.45],[634.51,31.34],[634.5,26.06]],[[634.55,0.49],[634.56,0.19],[634.63,0.02],[634.64,0.02],[634.68,1.85]]]
["binance-futures","BNBUSDT",1773100761142,[[634.54,89.68],[634.53,25.55],[634.52,33.98],[634.51,25.42],[634.5,26.06]],[[634.55,0.49],[634.56,0.19],[634.57,1.59],[634.62,0.03],[634.63,3.17]]]
["binance-futures","BNBUSDT",1773100761239,[[634.54,84.39],[634.53,25.55],[634.52,34.0],[634.51,25.41],[634.5,26.06]],[[634.55,0.52],[634.56,0.19],[634.57,1.59],[634.62,0.03],[634.63,3.2]]]
["binance-futures","BNBUSDT",1773100761301,[[634.54,84.39],[634.53,25.57],[634.52,33.65],[634.51,25.41],[634.5,26.06]],[[634.55,0.52],[634.56,0.19],[634.57,1.59],[634.62,0.03],[634.63,3.2]]]
["binance-futures","BNBUSDT",1773100761362,[[634.54,84.39],[634.53,25.57],[634.52,33.65],[634.51,25.41],[634.5,26.35]],[[634.55,0.52],[634.56,0.19],[634.57,1.59],[634.62,0.03],[634.63,3.2]]]
["binance-futures","BNBUSDT",1773100761473,[[634.54,84.39],[634.53,25.57],[634.52,33.65],[634.51,25.4],[634.5,26.35]],[[634.55,0.52],[634.56,0.19],[634.57,1.61],[634.62,0.03],[634.63,3.2]]]
["binance-futures","BNBUSDT",1773100761537,[[634.54,84.4],[634.53,25.57],[634.52,33.65],[634.51,25.4],[634.5,26.36]],[[634.55,0.52],[634.56,0.19],[634.57,1.61],[634.59,0.02],[634.62,0.03]]]
["binance-futures","BNBUSDT",1773100761770,[[634.54,84.4],[634.53,25.58],[634.52,33.66],[634.51,25.41],[634.5,26.37]],[[634.55,0.52],[634.56,0.18],[634.57,1.6],[634.58,377.92],[634.59,0.02]]]
["binance-futures","BNBUSDT",1773100761828,[[634.54,84.4],[634.53,25.58],[634.52,25.16],[634.51,25.41],[634.5,26.37]],[[634.55,0.52],[634.56,0.2],[634.57,1.6],[634.58,377.92],[634.59,0.02]]]
["binance-futures","BNBUSDT",1773100761967,[[634.56,65.96],[634.55,44.01],[634.54,28.01],[634.53,12.59],[634.52,14.39]],[[634.57,1.59],[634.58,377.95],[634.59,0.07],[634.63,0.07],[634.65,3.18]]]
["binance-futures","BNBUSDT",1773100762011,[[634.56,67.62],[634.55,48.13],[634.54,22.09],[634.53,12.94],[634.52,14.39]],[[634.57,1.59],[634.58,377.95],[634.59,0.09],[634.63,0.04],[634.65,3.18]]]
["binance-futures","BNBUSDT",1773100762077,[[634.57,41.21],[634.56,43.15],[634.55,43.95],[634.54,17.76],[634.53,18.54]],[[634.58,377.97],[634.59,0.09],[634.63,0.04],[634.65,3.18],[634.7,7.64]]]
["binance-futures","BNBUSDT",1773100762129,[[634.57,47.16],[634.56,37.23],[634.55,43.95],[634.54,17.76],[634.53,18.54]],[[634.58,378.0],[634.59,0.09],[634.63,0.04],[634.64,0.14],[634.65,3.18]]]
["binance-futures","BNBUSDT",1773100762239,[[634.57,41.77],[634.56,37.23],[634.55,44.0],[634.54,17.8],[634.53,18.54]],[[634.58,377.97],[634.59,0.09],[634.6,0.07],[634.63,0.04],[634.64,0.14]]]
["binance-futures","BNBUSDT",1773100762313,[[634.57,41.77],[634.56,37.23],[634.55,44.0],[634.54,17.8],[634.53,18.59]],[[634.58,377.97],[634.59,0.09],[634.6,0.07],[634.63,0.04],[634.64,0.14]]]
["binance-futures","BNBUSDT",1773100762409,[[634.57,41.78],[634.56,37.22],[634.55,44.0],[634.54,17.8],[634.53,18.57]],[[634.58,380.4],[634.59,2.52],[634.6,0.07],[634.63,0.04],[634.64,0.14]]]
["binance-futures","BNBUSDT",1773100762483,[[634.57,31.79],[634.56,37.22],[634.55,34.53],[634.54,17.8],[634.53,18.57]],[[634.58,380.15],[634.59,2.52],[634.6,0.07],[634.63,0.04],[634.64,0.14]]]
["binance-futures","BNBUSDT",1773100762525,[[634.57,31.8],[634.56,37.22],[634.55,34.53],[634.54,17.8],[634.53,18.57]],[[634.58,380.2],[634.59,2.5],[634.6,0.09],[634.61,0.05],[634.63,0.04]]]
["binance-futures","BNBUSDT",1773100762571,[[634.57,29.27],[634.56,37.22],[634.55,26.03],[634.54,17.8],[634.53,18.57]],[[634.58,380.2],[634.59,2.5],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100762618,[[634.57,33.37],[634.56,37.22],[634.55,26.03],[634.54,17.8],[634.53,18.57]],[[634.58,380.2],[634.59,2.5],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100762699,[[634.57,34.13],[634.56,37.22],[634.55,26.03],[634.54,17.8],[634.53,18.92]],[[634.58,380.2],[634.59,2.5],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100762960,[[634.57,34.13],[634.56,37.22],[634.55,26.03],[634.54,17.8],[634.53,18.92]],[[634.58,380.2],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763065,[[634.57,44.95],[634.56,37.08],[634.55,26.03],[634.54,17.8],[634.53,18.57]],[[634.58,380.2],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763123,[[634.57,44.97],[634.56,37.08],[634.55,26.03],[634.54,17.8],[634.53,18.57]],[[634.58,380.2],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763238,[[634.57,44.97],[634.56,37.08],[634.55,26.04],[634.54,18.01],[634.53,18.57]],[[634.58,380.2],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763346,[[634.57,44.97],[634.56,37.08],[634.55,26.04],[634.54,18.01],[634.53,18.57]],[[634.58,378.07],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763629,[[634.57,45.02],[634.56,37.08],[634.55,26.04],[634.54,18.01],[634.53,18.57]],[[634.58,378.07],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763752,[[634.57,45.02],[634.56,37.08],[634.55,26.05],[634.54,18.01],[634.53,18.57]],[[634.58,378.05],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100763806,[[634.57,53.52],[634.56,37.08],[634.55,26.05],[634.54,18.01],[634.53,18.57]],[[634.58,378.05],[634.59,2.52],[634.6,0.09],[634.61,0.05],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100764040,[[634.57,53.52],[634.56,37.08],[634.55,26.05],[634.54,18.01],[634.53,18.57]],[[634.58,378.07],[634.59,2.52],[634.6,0.09],[634.61,0.65],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100764095,[[634.57,53.52],[634.56,37.08],[634.55,26.05],[634.54,18.89],[634.53,18.57]],[[634.58,378.07],[634.59,2.52],[634.6,0.09],[634.61,0.65],[634.63,0.02]]]
["binance-futures","BNBUSDT",1773100764208,[[634.67,55.21],[634.66,0.14],[634.65,7.8],[634.64,23.91],[634.62,0.01]],[[634.68,6.16],[634.69,0.03],[634.7,0.27],[634.71,1.76],[634.72,0.01]]]
["binance-futures","BNBUSDT",1773100764258,[[634.67,55.64],[634.66,0.28],[634.65,9.94],[634.64,23.91],[634.62,0.38]],[[634.68,6.16],[634.69,0.03],[634.7,0.27],[634.71,0.04],[634.72,0.01]]]
["binance-futures","BNBUSDT",1773100764312,[[634.67,91.97],[634.66,4.57],[634.65,5.99],[634.64,18.52],[634.62,0.38]],[[634.68,6.19],[634.69,0.03],[634.7,0.27],[634.71,0.04],[634.72,0.01]]]
["binance-futures","BNBUSDT",1773100764359,[[634.67,91.97],[634.66,3.17],[634.65,5.99],[634.64,18.52],[634.62,0.38]],[[634.68,6.19],[634.69,0.03],[634.7,0.27],[634.71,0.04],[634.72,0.01]]]
["binance-futures","BNBUSDT",1773100764409,[[634.67,92.04],[634.66,3.17],[634.65,5.99],[634.64,18.52],[634.62,6.22]],[[634.68,6.19],[634.69,0.03],[634.7,0.27],[634.71,0.04],[634.72,0.01]]]
["binance-futures","BNBUSDT",1773100764468,[[634.67,91.99],[634.66,3.17],[634.65,6.05],[634.64,18.62],[634.63,0.04]],[[634.68,8.34],[634.69,0.03],[634.7,0.3],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100764543,[[634.67,91.99],[634.66,3.17],[634.65,6.07],[634.64,18.62],[634.63,0.04]],[[634.68,8.34],[634.69,0.03],[634.7,0.3],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100764678,[[634.67,91.98],[634.66,3.19],[634.65,6.07],[634.64,18.62],[634.63,0.04]],[[634.68,8.34],[634.69,0.03],[634.7,0.3],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100764730,[[634.67,91.98],[634.66,3.19],[634.65,6.05],[634.64,18.62],[634.63,0.04]],[[634.68,6.31],[634.69,0.03],[634.7,0.32],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100764750,[[634.67,91.98],[634.66,3.19],[634.65,6.05],[634.64,18.62],[634.63,0.04]],[[634.68,6.33],[634.69,0.03],[634.7,0.32],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100764839,[[634.67,100.48],[634.66,3.19],[634.65,6.05],[634.64,18.62],[634.63,0.04]],[[634.68,6.33],[634.69,0.03],[634.7,0.32],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100764997,[[634.67,99.78],[634.66,3.19],[634.65,6.05],[634.64,18.62],[634.63,0.04]],[[634.68,6.33],[634.69,0.03],[634.7,0.32],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765056,[[634.67,99.92],[634.66,3.19],[634.65,6.05],[634.64,18.83],[634.63,0.04]],[[634.68,6.33],[634.69,0.03],[634.7,0.32],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765208,[[634.67,99.92],[634.66,3.19],[634.65,6.05],[634.64,18.83],[634.63,0.04]],[[634.68,6.33],[634.69,0.05],[634.7,0.32],[634.71,0.09],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765319,[[634.67,99.92],[634.66,3.19],[634.65,6.06],[634.64,18.83],[634.63,0.04]],[[634.68,6.33],[634.69,0.05],[634.7,0.3],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765511,[[634.67,99.92],[634.66,3.19],[634.65,6.06],[634.64,18.83],[634.63,0.04]],[[634.68,6.81],[634.69,0.05],[634.7,0.3],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765660,[[634.67,91.42],[634.66,3.19],[634.65,6.06],[634.64,18.83],[634.63,0.04]],[[634.68,7.83],[634.69,0.05],[634.7,0.3],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765783,[[634.67,91.42],[634.66,3.19],[634.65,6.06],[634.64,18.83],[634.63,0.04]],[[634.68,6.81],[634.69,0.05],[634.7,0.3],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765831,[[634.67,91.42],[634.66,3.2],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100765959,[[634.67,91.11],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100766086,[[634.67,91.25],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100766339,[[634.67,91.28],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100766776,[[634.67,99.78],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100767049,[[634.67,99.92],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100768079,[[634.67,100.08],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100768142,[[634.67,100.28],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,6.81],[634.69,0.05],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100768528,[[634.67,100.28],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,7.09],[634.69,0.05],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100769081,[[634.67,100.4],[634.66,2.92],[634.65,6.06],[634.64,18.83],[634.63,0.05]],[[634.68,7.09],[634.69,0.05],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100769658,[[634.67,100.39],[634.66,2.92],[634.65,6.06],[634.64,19.88],[634.63,0.05]],[[634.68,7.09],[634.69,0.05],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100769898,[[634.67,71.55],[634.66,0.03],[634.65,6.06],[634.64,8.34],[634.63,0.05]],[[634.68,29.4],[634.69,4.12],[634.7,4.38],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100769946,[[634.67,29.14],[634.66,0.03],[634.65,4.19],[634.64,6.59],[634.63,0.05]],[[634.68,17.75],[634.69,0.02],[634.7,0.28],[634.71,3.53],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770001,[[634.67,29.14],[634.66,0.03],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,18.92],[634.69,0.02],[634.7,0.28],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770053,[[634.67,29.28],[634.66,0.03],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,18.92],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770098,[[634.67,29.55],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,18.95],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770260,[[634.67,29.55],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,18.98],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770315,[[634.67,29.54],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,19.0],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770423,[[634.67,28.76],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,19.0],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770551,[[634.67,28.76],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,17.98],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770607,[[634.67,28.76],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,7.29],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770650,[[634.67,28.84],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,7.29],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100770987,[[634.67,28.83],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,7.67],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771044,[[634.67,28.97],[634.66,1.65],[634.65,4.18],[634.64,6.59],[634.63,0.05]],[[634.68,7.67],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771102,[[634.67,24.33],[634.66,1.65],[634.65,0.08],[634.64,6.59],[634.63,0.05]],[[634.68,7.64],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771154,[[634.67,24.38],[634.66,0.03],[634.65,0.08],[634.64,6.59],[634.63,0.05]],[[634.68,7.64],[634.69,0.02],[634.7,3.68],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771204,[[634.67,17.15],[634.66,0.03],[634.65,0.08],[634.64,6.59],[634.63,0.05]],[[634.68,33.15],[634.69,0.02],[634.7,7.78],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771264,[[634.67,17.91],[634.66,0.03],[634.65,0.08],[634.64,6.59],[634.63,0.05]],[[634.68,29.98],[634.69,0.02],[634.7,7.78],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771315,[[634.67,17.91],[634.66,0.03],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,25.88],[634.69,0.02],[634.7,3.69],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771410,[[634.67,17.91],[634.66,0.01],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,25.88],[634.7,3.69],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771416,[[634.67,21.47],[634.66,0.01],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,25.88],[634.7,3.69],[634.71,0.11],[634.72,0.03]]]
["binance-futures","BNBUSDT",1773100771514,[[634.67,21.47],[634.66,0.01],[634.65,0.08],[634.64,6.59],[634.63,0.05]],[[634.68,25.7],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.77,5.69]]]
["binance-futures","BNBUSDT",1773100771569,[[634.67,21.47],[634.66,0.01],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,25.7],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.77,5.69]]]
["binance-futures","BNBUSDT",1773100771674,[[634.67,21.47],[634.66,0.01],[634.65,0.08],[634.64,6.59],[634.63,0.05]],[[634.68,25.7],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.77,5.69]]]
["binance-futures","BNBUSDT",1773100771718,[[634.67,25.45],[634.66,0.01],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,25.7],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.77,5.64]]]
["binance-futures","BNBUSDT",1773100771785,[[634.67,25.45],[634.66,0.01],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,22.09],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.77,5.64]]]
["binance-futures","BNBUSDT",1773100771808,[[634.67,25.45],[634.66,0.01],[634.65,2.25],[634.64,6.59],[634.63,0.05]],[[634.68,22.09],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100771864,[[634.67,25.45],[634.66,0.01],[634.65,2.27],[634.64,6.59],[634.63,0.05]],[[634.68,22.11],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100771932,[[634.67,25.45],[634.66,0.01],[634.65,2.27],[634.64,6.59],[634.63,0.05]],[[634.68,22.56],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772038,[[634.67,24.61],[634.66,0.01],[634.65,2.27],[634.64,6.59],[634.63,0.05]],[[634.68,19.12],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772087,[[634.67,24.61],[634.66,0.01],[634.65,2.27],[634.64,6.59],[634.63,0.05]],[[634.68,18.24],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772290,[[634.67,24.59],[634.66,0.01],[634.65,2.27],[634.64,6.59],[634.63,0.05]],[[634.68,18.24],[634.7,3.69],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772403,[[634.67,24.12],[634.66,0.01],[634.65,2.27],[634.64,6.59],[634.63,0.05]],[[634.68,22.22],[634.7,3.71],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772457,[[634.67,24.12],[634.66,0.01],[634.65,0.1],[634.64,6.59],[634.63,0.05]],[[634.68,22.22],[634.7,3.71],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772710,[[634.67,20.56],[634.66,0.01],[634.65,0.1],[634.64,6.59],[634.63,0.05]],[[634.68,30.71],[634.7,3.71],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772779,[[634.67,20.56],[634.66,0.01],[634.65,0.1],[634.64,6.59],[634.63,0.05]],[[634.68,30.26],[634.7,3.71],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772831,[[634.67,20.56],[634.66,0.01],[634.65,0.1],[634.64,6.59],[634.63,0.05]],[[634.68,34.14],[634.7,3.71],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100772976,[[634.67,15.56],[634.66,0.01],[634.65,0.1],[634.64,6.59],[634.63,0.05]],[[634.68,37.99],[634.7,0.31],[634.71,0.11],[634.72,0.03],[634.76,5.97]]]
["binance-futures","BNBUSDT",1773100773065,[[634.67,15.56],[634.66,0.01],[634.65,0.1],[634.64,5.07],[634.63,0.05]],[[634.68,42.11],[634.7,3.6],[634.71,0.11],[634.72,0.03],[634.73,3.01]]]
["binance-futures","BNBUSDT",1773100773111,[[634.67,12.35],[634.66,0.01],[634.65,0.1],[634.64,5.07],[634.63,0.05]],[[634.68,42.11],[634.7,3.6],[634.71,0.11],[634.72,0.03],[634.73,3.01]]]
["binance-futures","BNBUSDT",1773100773330,[[634.64,0.23],[634.63,0.05]],[[634.65,120.67],[634.66,14.09],[634.67,46.31],[634.68,27.15],[634.7,3.6]]]
["binance-futures","BNBUSDT",1773100773379,[[634.64,0.23],[634.63,0.05],[634.61,13.46],[634.59,2.52],[634.57,3.24]],[[634.65,109.59],[634.66,14.09],[634.67,46.31],[634.68,27.15],[634.7,3.6]]]
["binance-futures","BNBUSDT",1773100773434,[[634.61,5.3],[634.59,2.46],[634.57,3.24]],[[634.63,32.53],[634.64,126.78],[634.65,58.93],[634.66,14.09],[634.67,35.47]]]
["binance-futures","BNBUSDT",1773100773485,[[634.61,3.77],[634.6,1.69],[634.59,0.03],[634.58,1.08],[634.57,3.24]],[[634.62,103.28],[634.63,79.53],[634.64,68.42],[634.65,36.62],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773533,[[634.61,3.77],[634.6,1.69],[634.59,0.03],[634.58,1.1],[634.57,3.24]],[[634.62,103.28],[634.63,79.53],[634.64,68.42],[634.65,36.64],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773578,[[634.61,3.77],[634.6,1.67],[634.59,0.03],[634.58,1.1],[634.57,3.24]],[[634.62,97.83],[634.63,79.53],[634.64,68.42],[634.65,36.64],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773629,[[634.61,3.79],[634.6,1.67],[634.59,0.03],[634.58,1.1],[634.57,3.22]],[[634.62,97.86],[634.63,79.53],[634.64,68.42],[634.65,36.62],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773695,[[634.61,3.79],[634.6,1.67],[634.59,0.03],[634.58,1.1],[634.57,3.22]],[[634.62,97.86],[634.63,71.03],[634.64,59.92],[634.65,28.12],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773738,[[634.61,3.79],[634.6,1.67],[634.59,0.04],[634.58,1.1],[634.57,3.22]],[[634.62,97.86],[634.63,71.03],[634.64,59.92],[634.65,28.12],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773801,[[634.61,3.79],[634.6,1.67],[634.59,0.04],[634.58,1.1],[634.57,3.22]],[[634.62,97.86],[634.63,71.03],[634.64,59.94],[634.65,28.12],[634.66,14.09]]]
["binance-futures","BNBUSDT",1773100773833,[[634.61,3.74],[634.6,1.67],[634.59,0.07],[634.58,1.15],[634.57,3.24]],[[634.62,97.86],[634.63,71.03],[634.64,59.97],[634.65,28.17],[634.66,14.11]]]
["binance-futures","BNBUSDT",1773100773912,[[634.61,3.73],[634.6,1.67],[634.59,0.06],[634.58,1.14],[634.57,3.23]],[[634.62,97.86],[634.63,71.03],[634.64,59.97],[634.65,28.17],[634.66,14.11]]]
["binance-futures","BNBUSDT",1773100773953,[[634.61,3.75],[634.6,1.67],[634.59,0.06],[634.58,1.14],[634.57,3.23]],[[634.62,97.63],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.12]]]
["binance-futures","BNBUSDT",1773100774002,[[634.61,3.75],[634.6,1.67],[634.59,7.15],[634.58,1.14],[634.57,3.23]],[[634.62,97.63],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.12]]]
["binance-futures","BNBUSDT",1773100774058,[[634.61,3.75],[634.6,1.67],[634.59,7.17],[634.58,1.14],[634.57,3.23]],[[634.62,86.58],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.12]]]
["binance-futures","BNBUSDT",1773100774112,[[634.61,3.75],[634.6,8.78],[634.59,0.08],[634.58,1.14],[634.57,3.23]],[[634.62,86.58],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.12]]]
["binance-futures","BNBUSDT",1773100774159,[[634.61,3.75],[634.6,8.78],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,86.58],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.12]]]
["binance-futures","BNBUSDT",1773100774247,[[634.61,3.75],[634.6,8.78],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,86.58],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100774518,[[634.61,3.75],[634.6,8.78],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,87.06],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100774552,[[634.61,4.49],[634.6,8.78],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,87.06],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100774625,[[634.61,4.85],[634.6,8.78],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,87.06],[634.63,71.04],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100774683,[[634.61,4.85],[634.6,8.78],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,95.56],[634.63,59.99],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100775200,[[634.61,4.85],[634.6,7.12],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,95.56],[634.63,59.99],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100775254,[[634.61,4.85],[634.6,7.12],[634.59,0.08],[634.58,1.29],[634.57,3.23]],[[634.62,95.36],[634.63,59.99],[634.64,59.98],[634.65,28.18],[634.66,14.13]]]
["binance-futures","BNBUSDT",1773100775362,[[634.58,0.16],[634.57,0.1]],[[634.59,53.23],[634.6,30.75],[634.61,64.59],[634.62,54.43],[634.63,59.99]]]
["binance-futures","BNBUSDT",1773100775414,[[634.58,0.18],[634.57,0.07],[634.55,3.23],[634.54,1.15],[634.53,0.06]],[[634.59,113.41],[634.6,36.42],[634.61,57.12],[634.62,30.15],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775463,[[634.58,0.21],[634.57,0.07],[634.55,1.74],[634.54,1.15],[634.53,0.06]],[[634.59,113.44],[634.6,36.42],[634.61,57.12],[634.62,30.15],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775510,[[634.58,0.21],[634.57,0.07],[634.55,1.58],[634.54,1.15],[634.53,0.06]],[[634.59,113.44],[634.6,36.42],[634.61,57.12],[634.62,30.15],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775565,[[634.58,0.47],[634.57,0.07],[634.56,0.1],[634.55,1.58],[634.54,1.15]],[[634.59,113.46],[634.6,36.42],[634.61,57.12],[634.62,30.15],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775674,[[634.58,0.47],[634.57,0.07],[634.56,0.12],[634.55,1.58],[634.54,1.15]],[[634.59,121.96],[634.6,36.42],[634.61,48.62],[634.62,21.65],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775738,[[634.58,0.47],[634.57,0.07],[634.56,0.12],[634.55,1.58],[634.54,1.15]],[[634.59,111.08],[634.6,36.42],[634.61,44.91],[634.62,21.65],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775770,[[634.58,0.47],[634.57,0.09],[634.56,0.12],[634.55,1.58],[634.54,1.15]],[[634.59,111.08],[634.6,33.42],[634.61,44.91],[634.62,21.65],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775909,[[634.58,0.47],[634.57,0.09],[634.56,0.12],[634.55,1.89],[634.54,1.15]],[[634.59,111.08],[634.6,33.42],[634.61,44.91],[634.62,21.65],[634.63,49.26]]]
["binance-futures","BNBUSDT",1773100775964,[[634.55,12.86],[634.54,1.15]],[[634.56,33.27],[634.57,32.2],[634.58,20.74],[634.59,72.06],[634.6,33.11]]]
["binance-futures","BNBUSDT",1773100776015,[[634.55,39.87],[634.54,1.15],[634.52,3.45],[634.51,23.04],[634.5,1.05]],[[634.56,41.19],[634.58,11.89],[634.59,23.4],[634.6,7.15],[634.61,18.92]]]
["binance-futures","BNBUSDT",1773100776069,[[634.55,40.01],[634.54,1.15],[634.53,0.07],[634.52,3.45],[634.51,23.04]],[[634.56,41.19],[634.58,11.94],[634.59,23.4],[634.6,7.15],[634.61,18.92]]]
["binance-futures","BNBUSDT",1773100776100,[[634.55,40.04],[634.54,1.15],[634.53,0.07],[634.52,3.45],[634.51,23.04]],[[634.56,41.22],[634.58,11.94],[634.59,23.4],[634.6,7.15],[634.61,18.91]]]
["binance-futures","BNBUSDT",1773100776144,[[634.55,40.04],[634.54,1.15],[634.53,0.07],[634.52,3.45],[634.51,23.04]],[[634.56,41.22],[634.58,11.94],[634.59,23.4],[634.6,7.16],[634.61,18.91]]]
["binance-futures","BNBUSDT",1773100776258,[[634.55,40.04],[634.54,1.15],[634.53,0.09],[634.52,3.45],[634.51,23.04]],[[634.56,41.22],[634.58,11.94],[634.59,23.4],[634.6,7.16],[634.61,18.91]]]
["binance-futures","BNBUSDT",1773100776301,[[634.55,40.04],[634.54,1.17],[634.53,0.09],[634.52,3.45],[634.51,23.04]],[[634.56,41.22],[634.58,11.94],[634.59,23.4],[634.6,3.72],[634.61,18.91]]]
["binance-futures","BNBUSDT",1773100776447,[[634.55,40.04],[634.54,1.17],[634.53,0.12],[634.52,10.59],[634.51,15.97]],[[634.56,23.72],[634.58,11.97],[634.59,23.19],[634.6,3.74],[634.61,14.87]]]
["binance-futures","BNBUSDT",1773100776476,[[634.55,40.04],[634.54,1.17],[634.53,3.89],[634.52,1.13],[634.51,15.97]],[[634.56,23.72],[634.58,11.97],[634.59,23.19],[634.6,3.74],[634.61,14.87]]]
["binance-futures","BNBUSDT",1773100776551,[[634.55,40.04],[634.54,1.17],[634.53,2.66],[634.52,1.13],[634.51,15.97]],[[634.56,23.72],[634.58,11.97],[634.59,23.19],[634.6,3.74],[634.61,14.87]]]
["binance-futures","BNBUSDT",1773100776593,[[634.55,40.04],[634.54,1.17],[634.53,9.75],[634.52,1.13],[634.51,15.97]],[[634.56,23.72],[634.58,11.97],[634.59,19.82],[634.6,3.74],[634.61,14.61]]]
["binance-futures","BNBUSDT",1773100776811,[[634.55,40.04],[634.54,1.17],[634.53,9.75],[634.52,1.13],[634.51,15.97]],[[634.56,23.72],[634.57,0.02],[634.58,11.99],[634.59,19.82],[634.6,3.74]]]
["binance-futures","BNBUSDT",1773100776827,[[634.55,40.04],[634.54,1.17],[634.53,9.75],[634.52,4.13],[634.51,15.97]],[[634.56,6.45],[634.57,0.02],[634.58,11.99],[634.59,19.82],[634.6,3.74]]]
["binance-futures","BNBUSDT",1773100776920,[[634.55,51.43],[634.54,5.4],[634.53,0.12],[634.52,4.13],[634.51,15.97]],[[634.56,5.43],[634.57,0.02],[634.58,10.47],[634.59,11.32],[634.6,1.56]]]
["binance-futures","BNBUSDT",1773100776974,[[634.55,51.68],[634.54,4.33],[634.53,0.12],[634.52,4.13],[634.51,15.97]],[[634.56,5.43],[634.57,0.02],[634.58,0.1],[634.59,11.32],[634.6,1.56]]]
["binance-futures","BNBUSDT",1773100777030,[[634.55,51.74],[634.54,4.33],[634.53,0.12],[634.52,8.38],[634.51,15.97]],[[634.56,2.51],[634.57,0.02],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777118,[[634.55,51.74],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.97]],[[634.56,2.51],[634.57,0.02],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777309,[[634.55,55.12],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.97]],[[634.56,2.51],[634.57,0.02],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777438,[[634.55,55.31],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.97]],[[634.56,2.78],[634.57,0.02],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777492,[[634.55,55.31],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.97]],[[634.56,2.78],[634.57,0.29],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777519,[[634.55,55.31],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.97]],[[634.56,2.96],[634.57,0.29],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777856,[[634.55,55.2],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.97]],[[634.56,2.96],[634.57,0.29],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100777963,[[634.55,55.2],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.96]],[[634.56,2.96],[634.57,0.29],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778074,[[634.55,55.34],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.96]],[[634.56,2.97],[634.57,0.29],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778390,[[634.55,55.33],[634.54,4.33],[634.53,0.14],[634.52,8.38],[634.51,15.96]],[[634.56,2.97],[634.57,0.29],[634.58,0.1],[634.59,0.1],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778612,[[634.55,51.03],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,5.48],[634.57,0.29],[634.58,4.4],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778663,[[634.55,51.03],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,9.4],[634.57,0.29],[634.58,0.1],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778709,[[634.55,51.03],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,21.83],[634.57,0.29],[634.58,0.1],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778748,[[634.55,43.83],[634.54,4.33],[634.53,0.14],[634.52,1.13],[634.51,15.96]],[[634.56,21.83],[634.57,0.29],[634.58,4.4],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778801,[[634.55,43.83],[634.54,4.33],[634.53,0.14],[634.52,1.13],[634.51,15.96]],[[634.56,21.86],[634.57,0.29],[634.58,4.4],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778879,[[634.55,43.83],[634.54,4.33],[634.53,0.14],[634.52,1.13],[634.51,15.96]],[[634.56,21.88],[634.57,0.29],[634.58,0.1],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100778918,[[634.55,47.28],[634.54,4.33],[634.53,0.14],[634.52,1.13],[634.51,15.96]],[[634.56,17.88],[634.57,0.29],[634.58,0.1],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100779002,[[634.55,47.28],[634.54,4.33],[634.53,0.14],[634.52,1.13],[634.51,15.96]],[[634.56,12.44],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100779042,[[634.55,47.42],[634.54,4.33],[634.53,0.14],[634.52,1.13],[634.51,15.96]],[[634.56,11.44],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100779112,[[634.55,51.72],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,3.01],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100779164,[[634.55,51.72],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,2.97],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100779446,[[634.55,51.72],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,5.51],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100779676,[[634.55,51.72],[634.54,4.33],[634.53,0.14],[634.52,4.13],[634.51,15.96]],[[634.56,3.99],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100779737,[[634.55,47.42],[634.54,1.17],[634.53,0.14],[634.52,4.15],[634.51,15.96]],[[634.56,5.1],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100779775,[[634.55,47.42],[634.54,1.17],[634.53,0.14],[634.52,4.15],[634.51,15.96]],[[634.56,6.15],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780037,[[634.55,47.14],[634.54,1.17],[634.53,0.14],[634.52,4.15],[634.51,15.96]],[[634.56,6.15],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780316,[[634.55,36.52],[634.54,1.17],[634.53,0.14],[634.52,4.15],[634.51,15.96]],[[634.56,28.38],[634.57,0.29],[634.58,4.33],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780366,[[634.55,37.05],[634.54,1.17],[634.53,0.14],[634.52,4.15],[634.51,15.96]],[[634.56,36.1],[634.57,0.29],[634.58,4.33],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780414,[[634.55,37.05],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,36.1],[634.57,0.29],[634.58,4.33],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780489,[[634.55,37.05],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,36.08],[634.57,0.29],[634.58,4.33],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780612,[[634.55,37.05],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,36.08],[634.57,0.29],[634.58,4.35],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780662,[[634.55,33.0],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.58],[634.57,0.29],[634.58,4.35],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100780928,[[634.55,36.64],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.58],[634.57,0.29],[634.58,4.35],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100781263,[[634.55,33.0],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.58],[634.57,0.29],[634.58,4.35],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100781303,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,40.76],[634.57,0.29],[634.58,0.05],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100781399,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,24.57],[634.57,0.29],[634.58,0.05],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100781737,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,24.57],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.22]]]
["binance-futures","BNBUSDT",1773100781951,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,27.97],[634.57,0.29],[634.58,0.03],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100782034,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,27.98],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782061,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,28.01],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782202,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,28.03],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782419,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,24.63],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782544,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,28.58],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782594,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,37.08],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782732,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,40.64],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100782789,[[634.55,37.1],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.33],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783042,[[634.55,37.65],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.35],[634.57,0.3],[634.58,0.03],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783100,[[634.55,32.53],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.35],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783124,[[634.55,35.9],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,40.79],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783202,[[634.55,35.9],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,44.14],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783287,[[634.55,35.9],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,40.79],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783472,[[634.55,35.86],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,32.29],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783536,[[634.55,35.86],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,32.73],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783716,[[634.55,35.84],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,32.73],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100783848,[[634.55,35.84],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,32.71],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784037,[[634.55,35.84],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,32.71],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784266,[[634.55,35.84],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,15.03],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784307,[[634.55,35.84],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,14.46],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784365,[[634.55,35.65],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,14.46],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784527,[[634.55,32.34],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,25.36],[634.57,0.3],[634.58,4.34],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784577,[[634.55,32.34],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,37.43],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784638,[[634.55,36.22],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,17.21]],[[634.56,33.62],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784690,[[634.55,24.86],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.27],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784741,[[634.55,9.32],[634.54,1.17],[634.53,0.13],[634.52,1.13],[634.51,15.96]],[[634.56,33.27],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784765,[[634.55,9.16],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.27],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.37]]]
["binance-futures","BNBUSDT",1773100784998,[[634.55,9.16],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.27],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100785071,[[634.55,9.16],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.3],[634.57,0.3],[634.58,4.36],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785114,[[634.55,13.15],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.3],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785184,[[634.55,14.17],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.3],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785237,[[634.55,21.61],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.3],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785315,[[634.55,21.64],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.3],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785381,[[634.55,25.16],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,29.0],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785485,[[634.55,21.64],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,29.0],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785543,[[634.55,21.64],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,29.02],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785609,[[634.55,13.15],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,41.82],[634.57,0.3],[634.58,0.06],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785648,[[634.55,14.35],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,41.82],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100785832,[[634.55,14.19],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,41.82],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786062,[[634.55,21.67],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,33.32],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786172,[[634.55,25.75],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,15.96]],[[634.56,29.02],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786251,[[634.55,29.77],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,22.21],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786309,[[634.55,29.83],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,22.21],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786364,[[634.55,29.83],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,25.88],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786509,[[634.55,29.83],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,25.97],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786759,[[634.55,25.91],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,25.97],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786817,[[634.55,21.89],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,25.97],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100786960,[[634.55,21.89],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,30.07],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787165,[[634.55,21.89],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,30.05],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787197,[[634.55,21.83],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,30.05],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787385,[[634.55,25.54],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,30.05],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787697,[[634.55,21.83],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,30.05],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787794,[[634.55,25.71],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,30.05],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787837,[[634.55,29.43],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,25.95],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100787892,[[634.55,29.43],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,22.28],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.26]]]
["binance-futures","BNBUSDT",1773100788002,[[634.55,29.43],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,18.39],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100788059,[[634.55,29.43],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,18.39],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788311,[[634.55,29.43],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,14.54],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788348,[[634.55,29.43],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,14.53],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788380,[[634.55,29.49],[634.54,1.17],[634.53,0.13],[634.52,4.15],[634.51,18.96]],[[634.56,14.53],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788525,[[634.55,29.49],[634.54,1.17],[634.53,0.13],[634.52,19.83],[634.51,18.96]],[[634.56,14.53],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788574,[[634.55,29.49],[634.54,1.17],[634.53,6.11],[634.52,16.81],[634.51,18.96]],[[634.56,14.53],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788838,[[634.55,33.79],[634.54,1.17],[634.53,6.11],[634.52,24.68],[634.51,18.96]],[[634.56,4.56],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100788888,[[634.55,33.79],[634.54,1.17],[634.53,6.11],[634.52,16.81],[634.51,18.96]],[[634.56,4.56],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100789221,[[634.55,33.79],[634.54,1.17],[634.53,9.11],[634.52,16.81],[634.51,15.96]],[[634.56,4.56],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100789257,[[634.55,33.79],[634.54,1.17],[634.53,9.11],[634.52,16.81],[634.51,15.96]],[[634.56,3.54],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100789542,[[634.55,33.79],[634.54,1.17],[634.53,9.11],[634.52,16.81],[634.51,15.96]],[[634.56,4.65],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100789728,[[634.55,34.13],[634.54,1.17],[634.53,9.11],[634.52,16.81],[634.51,15.96]],[[634.56,4.65],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100789930,[[634.55,34.13],[634.54,1.17],[634.53,9.11],[634.52,6.97],[634.51,15.96]],[[634.56,4.65],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100789982,[[634.55,34.13],[634.54,1.17],[634.53,7.19],[634.52,6.97],[634.51,15.96]],[[634.56,3.63],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790041,[[634.55,34.27],[634.54,1.17],[634.53,7.19],[634.52,6.97],[634.51,15.96]],[[634.56,3.63],[634.57,0.3],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790129,[[634.55,34.26],[634.54,1.17],[634.53,7.19],[634.52,6.97],[634.51,15.96]],[[634.56,3.63],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790190,[[634.55,34.26],[634.54,1.17],[634.53,7.19],[634.52,11.22],[634.51,15.96]],[[634.56,3.63],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790315,[[634.55,34.42],[634.54,1.17],[634.53,7.19],[634.52,11.22],[634.51,15.96]],[[634.56,4.65],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790353,[[634.55,34.42],[634.54,1.17],[634.53,7.19],[634.52,11.22],[634.51,15.96]],[[634.56,3.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790477,[[634.55,34.42],[634.54,1.17],[634.53,7.19],[634.52,11.22],[634.51,15.96]],[[634.56,3.58],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790527,[[634.55,34.42],[634.54,1.17],[634.53,7.19],[634.52,11.22],[634.51,15.96]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790566,[[634.55,34.37],[634.54,1.17],[634.53,7.19],[634.52,11.22],[634.51,15.96]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790735,[[634.55,34.37],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,18.96]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.25]]]
["binance-futures","BNBUSDT",1773100790952,[[634.55,34.37],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,18.96]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100791045,[[634.55,34.51],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,18.96]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100791311,[[634.55,34.51],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,18.96]],[[634.56,3.58],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100791437,[[634.55,34.51],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,3.58],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100791583,[[634.55,34.51],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100791647,[[634.55,34.5],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,3.58],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100791922,[[634.55,34.5],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,4.6],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100792061,[[634.55,34.64],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,4.62],[634.57,0.29],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100792516,[[634.55,34.64],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,3.9],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100792571,[[634.55,34.64],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,3.66],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100792676,[[634.55,34.64],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,4.68],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793065,[[634.55,34.78],[634.54,1.17],[634.53,4.19],[634.52,11.22],[634.51,17.71]],[[634.56,4.68],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793239,[[634.55,23.0],[634.54,1.17],[634.53,4.19],[634.52,1.13],[634.51,15.96]],[[634.56,21.7],[634.57,0.02],[634.58,4.34],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793374,[[634.55,22.94],[634.54,1.17],[634.53,4.19],[634.52,1.13],[634.51,15.96]],[[634.56,21.7],[634.57,0.02],[634.58,4.34],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793449,[[634.55,22.94],[634.54,1.17],[634.53,4.19],[634.52,1.13],[634.51,15.96]],[[634.56,21.7],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793487,[[634.55,22.94],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.7],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793555,[[634.55,23.0],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.7],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793604,[[634.55,22.96],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.7],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793736,[[634.55,22.96],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.68],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793779,[[634.55,22.94],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.68],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.55]]]
["binance-futures","BNBUSDT",1773100793989,[[634.55,22.94],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.68],[634.57,0.02],[634.58,0.04],[634.59,0.08],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794058,[[634.55,22.38],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,21.68],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794096,[[634.55,22.38],[634.54,1.17],[634.53,7.19],[634.52,1.13],[634.51,15.96]],[[634.56,21.68],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794329,[[634.55,22.4],[634.54,1.17],[634.53,7.19],[634.52,1.13],[634.51,15.96]],[[634.56,21.67],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794466,[[634.55,22.4],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,30.03],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794607,[[634.55,17.5],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,30.03],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794660,[[634.55,17.5],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,33.84],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794721,[[634.55,13.71],[634.54,1.17],[634.53,2.89],[634.52,1.13],[634.51,15.96]],[[634.56,37.88],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794780,[[634.55,13.71],[634.54,1.17],[634.53,0.13],[634.52,1.13],[634.51,15.96]],[[634.56,37.88],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794825,[[634.55,17.58],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,33.82],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100794923,[[634.55,13.71],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,37.96],[634.57,0.02],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100795031,[[634.55,13.71],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,37.96],[634.58,0.04],[634.59,0.58],[634.6,0.04],[635.81,19.51]]]
["binance-futures","BNBUSDT",1773100795333,[[634.55,13.71],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,37.96],[634.58,0.04],[634.59,0.58],[634.6,0.04],[634.7,9.08]]]
["binance-futures","BNBUSDT",1773100795509,[[634.55,17.59],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,38.4],[634.58,0.04],[634.59,0.58],[634.6,0.04],[634.7,9.08]]]
["binance-futures","BNBUSDT",1773100795580,[[634.55,13.71],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,38.4],[634.58,0.04],[634.59,0.58],[634.6,0.04],[634.7,9.08]]]
["binance-futures","BNBUSDT",1773100796065,[[634.55,13.71],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,38.4],[634.58,0.04],[634.59,0.58],[634.6,0.04],[634.7,9.08]]]
["binance-futures","BNBUSDT",1773100796388,[[634.55,13.75],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,38.4],[634.58,0.04],[634.59,0.58],[634.6,0.04],[634.7,9.08]]]
["binance-futures","BNBUSDT",1773100796463,[[634.55,9.76],[634.54,1.17],[634.53,0.13],[634.52,4.2],[634.51,15.96]],[[634.56,38.4],[634.58,0.04],[634.59,0.58],[634.6,0.04],[634.7,9.08]]]
["binance-futures","BNBUSDT",1773100796522,[[634.54,1.17],[634.53,0.13],[634.52,1.13],[634.51,12.06]],[[634.55,17.92],[634.56,41.78],[634.58,0.04],[634.59,0.58],[634.6,0.04]]]
["binance-futures","BNBUSDT",1773100796572,[[634.52,0.03],[634.51,1.15],[634.5,3.64],[634.49,3.55],[634.48,2.58]],[[634.53,122.42],[634.54,51.52],[634.55,53.85],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796624,[[634.52,0.03],[634.51,1.72],[634.5,3.64],[634.49,3.55],[634.48,2.58]],[[634.53,122.42],[634.54,51.52],[634.55,53.85],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796678,[[634.52,0.03],[634.51,1.74],[634.5,3.65],[634.49,3.55],[634.48,2.58]],[[634.53,122.42],[634.54,51.52],[634.55,53.85],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796725,[[634.52,0.03],[634.51,1.74],[634.5,3.66],[634.49,3.55],[634.48,2.58]],[[634.53,122.45],[634.54,51.52],[634.55,53.87],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796773,[[634.52,0.03],[634.51,1.74],[634.5,3.68],[634.49,3.55],[634.48,2.58]],[[634.53,122.45],[634.54,51.52],[634.55,53.87],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796866,[[634.52,0.03],[634.51,1.74],[634.5,3.68],[634.49,3.57],[634.48,2.58]],[[634.53,122.45],[634.54,51.52],[634.55,53.87],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796913,[[634.52,0.03],[634.51,3.78],[634.5,3.68],[634.49,3.57],[634.48,2.58]],[[634.53,122.45],[634.54,51.52],[634.55,53.87],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100796965,[[634.52,0.03],[634.51,4.12],[634.5,3.68],[634.49,3.57],[634.48,2.58]],[[634.53,122.45],[634.54,51.52],[634.55,53.87],[634.56,27.24],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100797054,[[634.52,0.03],[634.51,4.12],[634.5,3.68],[634.49,3.57],[634.48,2.58]],[[634.53,122.45],[634.54,51.52],[634.55,53.87],[634.56,27.22],[634.57,0.01]]]
["binance-futures","BNBUSDT",1773100797292,[[634.51,28.41],[634.5,3.68],[634.49,2.52],[634.48,3.63]],[[634.52,50.76],[634.53,61.82],[634.54,51.52],[634.55,31.77],[634.56,27.22]]]
["binance-futures","BNBUSDT",1773100797343,[[634.51,24.26],[634.5,3.66],[634.49,2.54],[634.48,3.63],[634.18,11.09]],[[634.52,50.76],[634.53,61.82],[634.54,51.52],[634.55,31.77],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797403,[[634.51,24.29],[634.5,3.66],[634.49,2.54],[634.48,3.63],[634.18,11.09]],[[634.52,50.79],[634.53,61.82],[634.54,51.52],[634.55,31.75],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797433,[[634.51,24.29],[634.5,3.66],[634.49,2.54],[634.48,3.63],[634.45,3.87]],[[634.52,50.79],[634.53,61.82],[634.54,43.02],[634.55,23.25],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797512,[[634.51,24.29],[634.5,3.66],[634.49,2.54],[634.48,3.63],[634.45,3.87]],[[634.52,50.79],[634.53,61.82],[634.54,43.04],[634.55,23.25],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797543,[[634.51,24.29],[634.5,3.66],[634.49,2.54],[634.48,3.63],[634.47,0.03]],[[634.52,50.79],[634.53,61.82],[634.54,43.04],[634.55,23.25],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797843,[[634.51,24.29],[634.5,3.68],[634.49,2.54],[634.48,3.63],[634.47,0.03]],[[634.52,50.79],[634.53,61.82],[634.54,43.04],[634.55,23.25],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797919,[[634.51,24.23],[634.5,3.68],[634.49,2.57],[634.48,3.67],[634.47,0.05]],[[634.52,50.79],[634.53,61.82],[634.54,43.07],[634.55,23.29],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100797950,[[634.51,24.23],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,50.79],[634.53,61.82],[634.54,43.07],[634.55,23.29],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798101,[[634.51,24.15],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,50.79],[634.53,61.82],[634.54,43.07],[634.55,23.29],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798213,[[634.51,24.15],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,50.75],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798254,[[634.51,24.15],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,50.68],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798533,[[634.51,24.15],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,50.98],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798653,[[634.51,24.15],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,51.0],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798748,[[634.51,9.64],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,51.0],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100798984,[[634.51,9.65],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,51.0],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799112,[[634.51,16.73],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,51.0],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799182,[[634.51,35.77],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,0.05]],[[634.52,50.0],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799238,[[634.51,38.82],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,3.05]],[[634.52,50.0],[634.53,61.83],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799310,[[634.51,38.82],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,3.05]],[[634.52,50.0],[634.53,50.64],[634.54,43.08],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799471,[[634.51,67.84],[634.5,3.68],[634.49,2.57],[634.48,3.68],[634.47,3.05]],[[634.52,50.0],[634.53,50.64],[634.54,31.96],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799514,[[634.51,67.84],[634.5,3.68],[634.49,3.82],[634.48,3.68],[634.47,1.8]],[[634.52,50.0],[634.53,50.64],[634.54,31.96],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799633,[[634.51,67.84],[634.5,3.68],[634.49,5.57],[634.48,3.68],[634.47,0.05]],[[634.52,49.99],[634.53,50.64],[634.54,31.96],[634.55,23.3],[634.56,27.23]]]
["binance-futures","BNBUSDT",1773100799926,[[634.51,67.84],[634.5,3.68],[634.49,5.57],[634.48,3.68],[634.47,0.05]],[[634.52,45.69],[634.53,46.34],[634.54,27.66],[634.55,19.0],[634.56,22.93]]]