{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":897905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772928000014,[[620.24,85.38],[620.23,21.6],[620.22,41.79],[620.21,14.4],[620.2,18.22]],[[620.25,3.46],[620.26,2.62],[620.28,7.68],[620.31,1.96],[620.32,1.01]]]
["binance-futures","BNBUSDT",1772928000070,[[620.24,74.39],[620.23,12.26],[620.22,40.1],[620.21,21.65],[620.2,18.22]],[[620.25,3.46],[620.26,2.62],[620.28,7.68],[620.29,7.28],[620.31,1.96]]]
["binance-futures","BNBUSDT",1772928000113,[[620.24,153.67],[620.23,12.26],[620.22,38.61],[620.21,21.7],[620.2,18.24]],[[620.25,3.46],[620.26,2.62],[620.27,1.03],[620.28,7.73],[620.29,7.3]]]
["binance-futures","BNBUSDT",1772928000169,[[620.24,153.7],[620.23,12.26],[620.22,38.61],[620.21,21.7],[620.2,18.24]],[[620.25,3.46],[620.26,2.62],[620.27,1.03],[620.28,7.73],[620.29,7.3]]]
["binance-futures","BNBUSDT",1772928000299,[[620.24,153.7],[620.23,12.28],[620.22,38.61],[620.21,21.7],[620.2,18.24]],[[620.25,3.46],[620.26,2.62],[620.27,1.03],[620.28,7.73],[620.29,7.3]]]
["binance-futures","BNBUSDT",1772928000453,[[620.24,153.7],[620.23,12.28],[620.22,38.61],[620.21,21.7],[620.2,18.24]],[[620.25,3.46],[620.26,9.87],[620.27,1.03],[620.28,7.71],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928000564,[[620.24,153.7],[620.23,12.28],[620.22,38.61],[620.21,14.45],[620.2,18.24]],[[620.25,3.49],[620.26,9.87],[620.27,1.03],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928000616,[[620.24,137.07],[620.23,14.61],[620.22,38.61],[620.21,14.45],[620.2,18.24]],[[620.25,0.02],[620.26,2.62],[620.27,1.03],[620.28,14.98],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928000707,[[620.25,59.61],[620.24,131.74],[620.23,1.43],[620.22,32.71],[620.21,14.45]],[[620.26,2.63],[620.27,1.03],[620.28,14.98],[620.29,0.05],[620.36,10.69]]]
["binance-futures","BNBUSDT",1772928000765,[[620.25,59.61],[620.24,120.77],[620.23,1.43],[620.22,32.71],[620.21,14.45]],[[620.26,2.66],[620.27,1.03],[620.28,14.98],[620.29,0.05],[620.36,10.69]]]
["binance-futures","BNBUSDT",1772928000801,[[620.25,59.64],[620.24,120.77],[620.23,1.43],[620.22,32.71],[620.21,14.45]],[[620.26,2.66],[620.27,1.03],[620.28,14.98],[620.29,0.05],[620.36,10.69]]]
["binance-futures","BNBUSDT",1772928000986,[[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.45],[620.2,18.24]],[[620.25,0.02],[620.26,2.62],[620.27,8.28],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001106,[[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.45],[620.2,18.24]],[[620.25,0.02],[620.26,2.62],[620.27,8.26],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001332,[[620.25,52.14],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.45]],[[620.25,0.02],[620.26,2.62],[620.27,8.26],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001382,[[620.25,41.59],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.45]],[[620.25,0.02],[620.26,9.91],[620.27,0.99],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001401,[[620.25,41.59],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.45]],[[620.25,0.02],[620.26,9.91],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001603,[[620.25,41.59],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.45]],[[620.25,0.02],[620.26,12.36],[620.27,1.01],[620.28,13.86],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001638,[[620.25,39.91],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,14.05],[620.27,7.14],[620.28,13.86],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001692,[[620.25,39.91],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,12.36],[620.27,7.14],[620.28,13.86],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001784,[[620.25,39.91],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,12.36],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001818,[[620.25,41.56],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,12.36],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928001901,[[620.25,39.91],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,10.92],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002100,[[620.25,46.34],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,10.92],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002221,[[620.25,46.34],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,9.91],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002267,[[620.25,46.34],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,10.92],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002517,[[620.25,46.34],[620.24,113.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,10.4],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002586,[[620.25,44.32],[620.24,112.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,10.4],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002794,[[620.25,44.35],[620.24,112.27],[620.23,14.61],[620.22,38.61],[620.21,14.19]],[[620.25,0.02],[620.26,10.4],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002881,[[620.25,44.36],[620.24,112.27],[620.23,14.61],[620.22,32.72],[620.21,14.19]],[[620.25,0.02],[620.26,10.4],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928002939,[[620.25,44.69],[620.24,112.27],[620.23,14.61],[620.22,32.73],[620.21,14.19]],[[620.25,0.02],[620.26,10.4],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003008,[[620.25,43.49],[620.24,112.27],[620.23,14.61],[620.22,32.73],[620.21,14.19]],[[620.25,0.02],[620.26,13.15],[620.27,1.01],[620.28,13.86],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003072,[[620.25,43.49],[620.24,112.27],[620.23,14.61],[620.22,33.03],[620.21,14.19]],[[620.25,0.02],[620.26,13.15],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003175,[[620.25,45.14],[620.24,112.2],[620.23,14.61],[620.22,33.03],[620.21,14.19]],[[620.25,0.02],[620.26,13.15],[620.27,1.01],[620.28,13.86],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003255,[[620.25,56.44],[620.24,100.92],[620.23,14.61],[620.22,33.03],[620.21,14.19]],[[620.25,0.02],[620.26,11.96],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003311,[[620.25,56.43],[620.24,100.92],[620.23,14.61],[620.22,33.03],[620.21,14.19]],[[620.25,0.02],[620.26,10.43],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003359,[[620.25,76.5],[620.24,80.85],[620.23,14.61],[620.22,33.03],[620.21,14.19]],[[620.25,0.02],[620.26,15.9],[620.27,1.01],[620.28,7.73],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003413,[[620.25,76.5],[620.24,80.85],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,18.22],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003463,[[620.25,76.49],[620.24,80.85],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,15.42],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003523,[[620.25,76.49],[620.24,80.67],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,15.42],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003557,[[620.25,76.67],[620.24,80.67],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,15.43],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003626,[[620.25,76.67],[620.24,80.67],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,16.85],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003679,[[620.25,77.32],[620.24,80.67],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,18.48],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003738,[[620.25,77.05],[620.24,80.67],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,18.48],[620.27,0.06],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003769,[[620.25,71.92],[620.24,80.68],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,18.48],[620.27,0.06],[620.28,14.82],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003800,[[620.25,71.92],[620.24,80.68],[620.23,0.23],[620.22,31.83],[620.21,14.19]],[[620.25,0.02],[620.26,18.48],[620.27,0.06],[620.28,15.07],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003904,[[620.25,71.92],[620.24,80.68],[620.23,0.23],[620.22,31.83],[620.21,14.51]],[[620.25,0.02],[620.26,18.49],[620.27,0.06],[620.28,15.07],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003938,[[620.25,71.92],[620.24,80.68],[620.23,0.23],[620.22,31.83],[620.21,14.51]],[[620.25,0.02],[620.26,18.49],[620.27,0.06],[620.28,8.94],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928003980,[[620.25,71.92],[620.24,80.68],[620.23,0.23],[620.22,31.83],[620.21,14.51]],[[620.25,0.02],[620.26,18.39],[620.27,0.06],[620.28,8.94],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004062,[[620.25,71.92],[620.24,80.68],[620.23,0.23],[620.22,31.83],[620.21,14.51]],[[620.25,0.02],[620.26,22.56],[620.27,0.06],[620.28,8.94],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004176,[[620.25,84.66],[620.24,59.1],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,16.22],[620.27,0.04],[620.28,8.69],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004228,[[620.25,100.23],[620.24,53.88],[620.23,0.23],[620.22,29.11],[620.21,14.52]],[[620.25,0.02],[620.26,23.07],[620.27,0.03],[620.28,15.12],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004280,[[620.25,116.42],[620.24,39.13],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,16.41],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004334,[[620.25,116.35],[620.24,39.12],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,10.02],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004377,[[620.25,130.66],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,9.23],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004489,[[620.25,130.66],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,9.23],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004541,[[620.25,128.66],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,10.78],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004591,[[620.25,128.67],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,11.33],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004646,[[620.25,132.04],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,10.32],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004701,[[620.25,132.04],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,8.72],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004751,[[620.25,132.04],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,7.56],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004805,[[620.25,132.57],[620.24,24.83],[620.23,0.23],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,8.57],[620.27,0.03],[620.28,8.68],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772928004864,[[620.25,130.21],[620.24,21.56],[620.23,3.47],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,1.89],[620.28,8.68],[620.29,0.05],[620.32,5.22]]]
["binance-futures","BNBUSDT",1772928004918,[[620.25,130.21],[620.24,21.56],[620.23,3.67],[620.22,29.11],[620.21,14.51]],[[620.25,0.02],[620.26,2.15],[620.28,8.68],[620.29,0.05],[620.32,5.22]]]
["binance-futures","BNBUSDT",1772928004967,[[620.25,130.31],[620.24,21.56],[620.23,3.67],[620.22,29.11],[620.21,17.23]],[[620.25,0.02],[620.26,3.23],[620.28,8.68],[620.29,0.05],[620.32,5.22]]]
["binance-futures","BNBUSDT",1772928005019,[[620.25,130.31],[620.24,21.56],[620.23,3.67],[620.22,29.11],[620.21,17.23]],[[620.25,0.02],[620.26,3.67],[620.28,8.68],[620.29,0.05],[620.32,5.22]]]
["binance-futures","BNBUSDT",1772928005068,[[620.27,140.55],[620.26,36.01],[620.25,26.11],[620.24,6.67],[620.23,0.43]],[[620.25,0.02],[620.28,7.09],[620.29,0.03],[620.3,0.38],[620.31,0.31]]]
["binance-futures","BNBUSDT",1772928005121,[[620.27,142.21],[620.26,18.43],[620.25,24.46],[620.24,6.67],[620.23,0.43]],[[620.25,0.02],[620.28,11.6],[620.29,0.03],[620.3,0.4],[620.31,0.31]]]
["binance-futures","BNBUSDT",1772928005219,[[620.27,142.29],[620.26,18.45],[620.25,24.46],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,11.63],[620.29,0.03],[620.3,0.4],[620.31,0.31]]]
["binance-futures","BNBUSDT",1772928005281,[[620.27,142.29],[620.26,18.45],[620.25,24.48],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,11.13],[620.29,0.03],[620.3,0.44],[620.31,0.35]]]
["binance-futures","BNBUSDT",1772928005330,[[620.27,142.28],[620.26,18.45],[620.25,24.48],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.03],[620.3,0.44],[620.31,0.35]]]
["binance-futures","BNBUSDT",1772928005387,[[620.27,143.37],[620.26,18.45],[620.25,23.4],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.03],[620.3,0.44],[620.31,0.35]]]
["binance-futures","BNBUSDT",1772928005495,[[620.27,143.69],[620.26,18.45],[620.25,23.08],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.03],[620.3,0.44],[620.31,0.35]]]
["binance-futures","BNBUSDT",1772928005544,[[620.27,143.85],[620.26,18.45],[620.25,23.08],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.03],[620.3,0.44],[620.31,0.35]]]
["binance-futures","BNBUSDT",1772928005676,[[620.27,141.85],[620.26,18.45],[620.25,22.55],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.03],[620.3,0.44],[620.31,0.35]]]
["binance-futures","BNBUSDT",1772928005720,[[620.27,142.38],[620.26,18.45],[620.25,22.55],[620.24,6.67],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.03],[620.3,0.44],[620.31,0.37]]]
["binance-futures","BNBUSDT",1772928005749,[[620.27,142.38],[620.26,18.45],[620.25,22.55],[620.24,6.99],[620.23,0.41]],[[620.25,0.02],[620.28,10.12],[620.29,0.05],[620.3,0.13],[620.31,0.37]]]
["binance-futures","BNBUSDT",1772928005823,[[620.27,142.38],[620.26,18.45],[620.25,22.55],[620.24,6.99],[620.23,0.41]],[[620.25,0.02],[620.28,17.37],[620.29,0.05],[620.3,0.13],[620.31,0.37]]]
["binance-futures","BNBUSDT",1772928005975,[[620.27,142.37],[620.26,10.95],[620.25,22.55],[620.24,6.99],[620.23,0.41]],[[620.25,0.02],[620.28,15.87],[620.29,0.05],[620.3,0.13],[620.31,0.37]]]
["binance-futures","BNBUSDT",1772928006012,[[620.27,142.37],[620.26,10.95],[620.25,22.55],[620.24,6.99],[620.23,0.41]],[[620.25,0.02],[620.28,15.87],[620.29,0.05],[620.3,0.13],[620.31,0.37]]]
["binance-futures","BNBUSDT",1772928006085,[[620.27,142.37],[620.26,10.95],[620.25,22.55],[620.24,6.99],[620.23,0.41]],[[620.25,0.02],[620.28,15.87],[620.29,0.05],[620.3,0.13],[620.31,1.47]]]
["binance-futures","BNBUSDT",1772928006144,[[620.27,142.36],[620.26,10.95],[620.25,22.55],[620.24,6.99],[620.23,0.41]],[[620.25,0.02],[620.28,15.87],[620.29,0.05],[620.3,0.13],[620.31,1.47]]]
["binance-futures","BNBUSDT",1772928006196,[[620.3,12.38],[620.29,7.02],[620.28,58.79],[620.27,144.36],[620.26,3.09]],[[620.25,0.02],[620.31,1.33],[620.32,4.5],[620.34,3.04],[620.35,0.98]]]
["binance-futures","BNBUSDT",1772928006248,[[620.32,105.36],[620.31,67.86],[620.3,24.81],[620.29,2.91],[620.28,27.84]],[[620.25,0.02],[620.33,3.68],[620.34,3.02],[620.35,0.19],[620.36,3.19]]]
["binance-futures","BNBUSDT",1772928006300,[[620.38,78.41],[620.37,16.25],[620.36,1.55],[620.35,6.0],[620.34,9.2]],[[620.25,0.02],[620.39,18.2],[620.4,0.27],[620.41,0.03],[620.42,0.05]]]
["binance-futures","BNBUSDT",1772928006352,[[620.38,112.36],[620.37,16.27],[620.36,1.55],[620.35,3.0],[620.34,22.69]],[[620.25,0.02],[620.39,18.77],[620.4,7.52],[620.41,0.03],[620.42,0.05]]]
["binance-futures","BNBUSDT",1772928006404,[[620.38,159.55],[620.37,16.27],[620.36,1.55],[620.35,3.0],[620.34,17.34]],[[620.25,0.02],[620.39,18.8],[620.4,7.52],[620.41,0.03],[620.42,0.05]]]
["binance-futures","BNBUSDT",1772928006455,[[620.38,159.6],[620.37,13.59],[620.36,1.55],[620.35,3.0],[620.34,17.34]],[[620.25,0.02],[620.39,26.05],[620.4,0.27],[620.41,0.03],[620.42,0.03]]]
["binance-futures","BNBUSDT",1772928006501,[[620.38,149.77],[620.37,13.59],[620.36,1.55],[620.35,3.0],[620.34,14.57]],[[620.25,0.02],[620.39,30.1],[620.4,0.27],[620.41,0.03],[620.42,0.03]]]
["binance-futures","BNBUSDT",1772928006557,[[620.38,147.05],[620.37,0.43],[620.36,1.58],[620.35,3.05],[620.34,7.09]],[[620.25,0.02],[620.39,21.27],[620.4,7.51],[620.41,6.5],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006614,[[620.38,139.24],[620.37,0.43],[620.36,1.58],[620.35,3.05],[620.34,4.19]],[[620.25,0.02],[620.39,22.75],[620.4,0.26],[620.41,0.06],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006662,[[620.38,133.0],[620.37,0.43],[620.36,1.58],[620.35,3.05],[620.34,6.93]],[[620.25,0.02],[620.39,22.75],[620.4,0.26],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006717,[[620.38,122.11],[620.37,0.02],[620.36,1.58],[620.35,0.05],[620.34,6.67]],[[620.25,0.02],[620.39,29.19],[620.4,0.26],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006767,[[620.38,123.76],[620.37,0.02],[620.36,1.6],[620.35,0.05],[620.34,4.26]],[[620.25,0.02],[620.39,29.19],[620.4,0.26],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006824,[[620.38,122.73],[620.37,1.02],[620.36,1.6],[620.35,0.05],[620.34,4.26]],[[620.25,0.02],[620.39,29.19],[620.4,0.26],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006874,[[620.38,123.06],[620.37,1.02],[620.36,1.6],[620.35,0.05],[620.34,4.26]],[[620.25,0.02],[620.39,29.19],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006924,[[620.38,120.63],[620.37,1.02],[620.36,1.6],[620.35,0.05],[620.34,4.26]],[[620.25,0.02],[620.39,36.69],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928006983,[[620.38,121.18],[620.37,1.02],[620.36,1.6],[620.35,0.05],[620.34,4.27]],[[620.25,0.02],[620.39,36.69],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007047,[[620.38,128.37],[620.37,1.02],[620.36,1.6],[620.35,0.05],[620.34,4.27]],[[620.25,0.02],[620.39,43.94],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007085,[[620.38,117.82],[620.37,1.02],[620.36,0.18],[620.35,0.05],[620.34,4.27]],[[620.25,0.02],[620.39,47.84],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007148,[[620.38,117.82],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.27]],[[620.25,0.02],[620.39,47.84],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007254,[[620.38,117.81],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.27]],[[620.25,0.02],[620.39,43.94],[620.4,0.28],[620.41,6.75],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007312,[[620.38,116.89],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.27]],[[620.25,0.02],[620.39,43.94],[620.4,0.28],[620.41,6.77],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007355,[[620.38,116.74],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.27]],[[620.25,0.02],[620.39,43.94],[620.4,0.28],[620.41,6.77],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007428,[[620.38,115.09],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.27]],[[620.25,0.02],[620.39,43.94],[620.4,0.28],[620.41,6.77],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007483,[[620.38,117.63],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.94],[620.4,0.28],[620.41,6.77],[620.42,0.07]]]
["binance-futures","BNBUSDT",1772928007530,[[620.38,117.63],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.95],[620.4,0.28],[620.41,6.77],[620.42,0.09]]]
["binance-futures","BNBUSDT",1772928007601,[[620.38,117.63],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.95],[620.4,0.28],[620.41,6.77],[620.42,2.84]]]
["binance-futures","BNBUSDT",1772928007649,[[620.38,115.95],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.95],[620.4,0.28],[620.41,6.77],[620.42,3.08]]]
["binance-futures","BNBUSDT",1772928007724,[[620.38,124.11],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.95],[620.4,0.28],[620.41,6.77],[620.42,3.08]]]
["binance-futures","BNBUSDT",1772928007771,[[620.38,124.11],[620.37,0.02],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.96],[620.4,0.28],[620.41,6.77],[620.42,3.08]]]
["binance-futures","BNBUSDT",1772928007836,[[620.38,124.11],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.96],[620.4,0.28],[620.41,6.76],[620.42,3.1]]]
["binance-futures","BNBUSDT",1772928007893,[[620.38,124.1],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,43.96],[620.4,0.28],[620.41,6.76],[620.42,3.1]]]
["binance-futures","BNBUSDT",1772928007948,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,44.35],[620.4,0.28],[620.41,6.76],[620.42,3.1]]]
["binance-futures","BNBUSDT",1772928008055,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.41],[620.4,0.28],[620.41,0.32],[620.42,0.36]]]
["binance-futures","BNBUSDT",1772928008108,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.41],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928008377,[[620.38,122.2],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.41],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928008399,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.36],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928008479,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.33],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928008744,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,29.83],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928008883,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,29.82],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928008939,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.11],[620.4,0.28],[620.41,0.07],[620.42,0.12]]]
["binance-futures","BNBUSDT",1772928009051,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.11],[620.4,0.28],[620.41,0.07],[620.42,1.47]]]
["binance-futures","BNBUSDT",1772928009267,[[620.38,122.45],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,29.16],[620.4,0.28],[620.41,0.07],[620.42,1.47]]]
["binance-futures","BNBUSDT",1772928009334,[[620.38,121.91],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.17],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009381,[[620.38,122.44],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.32],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009440,[[620.38,124.07],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,30.62],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009649,[[620.38,122.37],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,31.63],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009729,[[620.38,122.37],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.13],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009784,[[620.38,122.37],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,31.44],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009843,[[620.38,122.37],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.07],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928009921,[[620.38,122.37],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.38],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010035,[[620.38,122.8],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.38],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010101,[[620.38,123.34],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.38],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010148,[[620.38,123.43],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,33.38],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010204,[[620.38,121.78],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.6],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010251,[[620.38,121.77],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.6],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010303,[[620.38,123.42],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.6],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010426,[[620.38,123.43],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.6],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010751,[[620.38,123.33],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.52],[620.4,0.28],[620.41,0.07],[620.42,1.45]]]
["binance-futures","BNBUSDT",1772928010930,[[620.38,123.33],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.52],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928010988,[[620.38,123.32],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.52],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011039,[[620.38,121.67],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.88],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011110,[[620.38,123.32],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.88],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011203,[[620.38,123.34],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,35.88],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011383,[[620.38,121.69],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,42.32],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011438,[[620.38,123.34],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,42.32],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011528,[[620.38,121.69],[620.37,0.04],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,42.32],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011605,[[620.38,121.69],[620.37,0.07],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,42.32],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011730,[[620.38,121.69],[620.37,0.07],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,42.76],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011783,[[620.38,121.69],[620.37,0.08],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,42.76],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011864,[[620.38,121.69],[620.37,0.08],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,44.32],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011905,[[620.38,121.69],[620.37,0.08],[620.36,0.18],[620.35,1.05],[620.34,4.59]],[[620.25,0.02],[620.39,44.31],[620.4,0.28],[620.41,0.07],[620.42,1.46]]]
["binance-futures","BNBUSDT",1772928011968,[[620.38,121.69],[620.37,0.08],[620.36,0.18],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,44.31],[620.4,0.28],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928012037,[[620.38,121.69],[620.37,0.08],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,44.31],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928012158,[[620.38,119.45],[620.37,0.09],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,44.31],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928012266,[[620.38,121.1],[620.37,0.09],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,44.31],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928012419,[[620.38,118.89],[620.37,0.09],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,51.07],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928012452,[[620.38,118.86],[620.37,0.09],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,51.07],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928012501,[[620.38,118.86],[620.37,0.09],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,51.07],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928012890,[[620.38,116.63],[620.37,0.09],[620.36,0.21],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,51.08],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928012972,[[620.38,116.63],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,51.08],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013071,[[620.38,114.4],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,50.64],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013132,[[620.38,114.37],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,52.25],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013247,[[620.38,114.37],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,52.02],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013368,[[620.38,114.47],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,52.02],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013449,[[620.38,114.4],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,52.02],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013475,[[620.38,114.4],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,52.02],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013738,[[620.38,114.4],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,51.78],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928013960,[[620.38,115.51],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,50.17],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928014017,[[620.38,115.51],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.38],[620.4,0.28],[620.41,1.39],[620.42,0.45]]]
["binance-futures","BNBUSDT",1772928014146,[[620.38,115.51],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.38],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928014490,[[620.38,115.51],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.38],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928014748,[[620.38,115.53],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.38],[620.4,0.28],[620.41,1.39],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928014999,[[620.38,115.3],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.38],[620.4,0.28],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928015056,[[620.38,115.53],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.38],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928015211,[[620.38,115.58],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928015261,[[620.38,115.82],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928015466,[[620.38,115.81],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928015580,[[620.38,115.81],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928016029,[[620.38,115.82],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928016097,[[620.38,115.74],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928016539,[[620.38,115.74],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,35.79],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928016601,[[620.38,115.74],[620.37,0.09],[620.36,0.22],[620.35,1.05],[620.34,4.91]],[[620.25,0.02],[620.39,36.92],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928016776,[[620.38,115.74],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.37],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928016919,[[620.38,115.74],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.37],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017011,[[620.38,114.76],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.37],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017085,[[620.38,114.53],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.88],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017088,[[620.38,114.76],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.88],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017267,[[620.38,115.66],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.85],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017297,[[620.38,115.66],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017596,[[620.38,115.66],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017642,[[620.38,115.83],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928017970,[[620.38,115.83],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.85],[620.4,0.28],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018032,[[620.38,115.83],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.85],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018108,[[620.38,115.83],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.85],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018320,[[620.38,115.82],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.85],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018489,[[620.38,115.9],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.52],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018531,[[620.38,115.9],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.51],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018577,[[620.38,115.9],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,25.25],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018643,[[620.38,115.9],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,24.24],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018735,[[620.38,115.78],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,25.25],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018845,[[620.38,115.78],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,25.32],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928018940,[[620.38,115.78],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.67],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019009,[[620.38,115.77],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.67],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019123,[[620.38,115.77],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.67],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019393,[[620.38,115.77],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.91],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019435,[[620.38,115.76],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.91],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019655,[[620.38,115.76],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.91],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019852,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.91],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928019948,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.97],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928020140,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,26.97],[620.4,1.63],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928020648,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,24.08],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928020992,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,24.08],[620.4,0.28],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021033,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,24.08],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021157,[[620.38,116.03],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,24.08],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021353,[[620.38,116.17],[620.37,0.09],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,24.08],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021440,[[620.38,116.16],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.37],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021495,[[620.38,116.11],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.37],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021680,[[620.38,116.21],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.37],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928021732,[[620.38,116.21],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.14],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022172,[[620.38,116.21],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.14],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022377,[[620.38,116.38],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.12],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022473,[[620.38,116.38],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,25.72],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022508,[[620.38,116.38],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,26.55],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022575,[[620.38,116.38],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.59],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022627,[[620.38,116.38],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.35],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928022713,[[620.38,116.43],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.35],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928023063,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.35],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928023127,[[620.38,116.41],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.35],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928023189,[[620.38,116.4],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,19.36],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928023482,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.35],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928023739,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,19.36],[620.4,0.28],[620.41,1.42],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928023999,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,29.13],[620.4,0.28],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928024037,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,29.13],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928024251,[[620.38,116.41],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,29.13],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928024723,[[620.38,116.41],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,37.13],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928024785,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,37.12],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928024917,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,35.26],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928025221,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,35.26],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928025313,[[620.38,116.42],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,35.18],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928025331,[[620.38,116.46],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,35.18],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928025739,[[620.38,116.46],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,35.18],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928025802,[[620.38,116.29],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,35.18],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026003,[[620.38,116.27],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026259,[[620.38,119.88],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026381,[[620.38,119.9],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026517,[[620.38,119.89],[620.37,0.09],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026766,[[620.38,119.89],[620.37,0.05],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026901,[[620.38,119.88],[620.37,0.05],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,1.63],[620.41,0.07],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928026953,[[620.38,116.28],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,0.28],[620.41,0.07],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027031,[[620.38,116.28],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027251,[[620.38,116.28],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.99],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027381,[[620.38,116.28],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.52],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027432,[[620.38,116.28],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.72],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027672,[[620.38,115.88],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.72],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027758,[[620.38,115.88],[620.37,0.04],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.72],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928027972,[[620.38,115.88],[620.37,0.08],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,18.72],[620.4,0.28],[620.41,1.42],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928028054,[[620.38,115.88],[620.37,0.21],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,42.41],[620.4,0.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028107,[[620.38,115.88],[620.37,0.31],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,42.41],[620.4,2.07],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028146,[[620.38,115.88],[620.37,0.31],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,40.88],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028187,[[620.38,115.88],[620.37,0.32],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,40.88],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028267,[[620.38,115.88],[620.37,0.32],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,40.88],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028450,[[620.38,115.88],[620.37,0.39],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,40.88],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028513,[[620.38,115.88],[620.37,0.39],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,41.55],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028554,[[620.38,115.92],[620.37,0.39],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,41.55],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028707,[[620.38,115.92],[620.37,0.39],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,49.55],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028804,[[620.38,115.92],[620.37,0.55],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,49.55],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928028858,[[620.38,115.92],[620.37,0.55],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,51.23],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029040,[[620.38,115.92],[620.37,0.55],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,49.54],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029124,[[620.38,116.09],[620.37,0.55],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,49.54],[620.4,2.28],[620.41,8.4],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029306,[[620.38,116.09],[620.37,0.55],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,42.78],[620.4,2.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029350,[[620.38,115.89],[620.37,0.55],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,34.78],[620.4,0.49],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029381,[[620.38,115.89],[620.37,0.78],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,34.78],[620.4,0.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029434,[[620.38,115.89],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,34.78],[620.4,0.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029539,[[620.38,115.99],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.97],[620.4,0.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029632,[[620.38,116.53],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.97],[620.4,0.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029801,[[620.38,116.53],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.97],[620.4,0.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928029841,[[620.38,116.36],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.97],[620.4,0.28],[620.41,1.64],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030002,[[620.38,116.36],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.97],[620.4,0.28],[620.41,0.29],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030054,[[620.38,116.36],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.97],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030120,[[620.38,116.36],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.01],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030251,[[620.38,116.36],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.31],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030344,[[620.38,116.36],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.31],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030424,[[620.38,116.37],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.31],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030645,[[620.38,116.54],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,28.84],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030665,[[620.38,116.54],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.37],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030866,[[620.38,116.54],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.37],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928030975,[[620.38,116.76],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,27.37],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031076,[[620.38,116.76],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,29.0],[620.4,0.28],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031126,[[620.38,116.76],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,29.0],[620.4,0.05],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031215,[[620.38,120.12],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,22.4],[620.4,0.05],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031234,[[620.38,120.12],[620.37,1.12],[620.36,0.22],[620.35,1.38],[620.34,4.58]],[[620.25,0.02],[620.39,20.25],[620.4,0.05],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031300,[[620.38,120.12],[620.37,1.12],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,20.25],[620.4,0.05],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031378,[[620.38,120.12],[620.37,1.12],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,20.25],[620.4,0.05],[620.41,1.41],[620.42,0.44]]]
["binance-futures","BNBUSDT",1772928031407,[[620.38,120.22],[620.37,1.12],[620.36,0.22],[620.35,1.39],[620.34,4.58]],[[620.25,0.02],[620.39,20.25],[620.4,0.05],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928031478,[[620.38,120.22],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,4.58]],[[620.25,0.02],[620.39,20.25],[620.4,0.05],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928031517,[[620.38,120.22],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,4.58]],[[620.25,0.02],[620.39,20.5],[620.4,0.05],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928031680,[[620.38,120.22],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,4.58]],[[620.25,0.02],[620.39,20.5],[620.4,0.03],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928031733,[[620.38,120.22],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.5],[620.4,0.03],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928031892,[[620.38,120.22],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.5],[620.4,0.03],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928032001,[[620.38,121.45],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,19.49],[620.4,0.03],[620.41,1.41],[620.42,0.43]]]
["binance-futures","BNBUSDT",1772928032081,[[620.38,121.45],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.5],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032407,[[620.38,119.79],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.5],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032447,[[620.38,119.79],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,27.52],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032555,[[620.38,117.89],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,19.98],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032564,[[620.38,118.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,19.98],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032625,[[620.38,118.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032924,[[620.38,118.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,1.41],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928032970,[[620.38,118.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,0.07],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928033037,[[620.38,118.05],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928033364,[[620.38,118.04],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928033409,[[620.38,118.04],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928033475,[[620.38,118.03],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.23],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928033661,[[620.38,118.03],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.24],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928033916,[[620.38,118.03],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.24],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034431,[[620.38,117.28],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.24],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034445,[[620.38,117.56],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.24],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034526,[[620.38,117.56],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.59],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034708,[[620.38,117.21],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,28.17],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034782,[[620.38,117.22],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,28.17],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034808,[[620.38,117.14],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,28.17],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928034994,[[620.38,117.14],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,21.92],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928035106,[[620.38,117.14],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.5],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928035207,[[620.38,117.14],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.48],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928035357,[[620.38,117.2],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.48],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928035537,[[620.38,117.2],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,20.48],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928035739,[[620.38,117.03],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,29.76],[620.4,0.03],[620.41,1.17],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928035975,[[620.38,117.03],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,29.76],[620.4,0.03],[620.41,0.07],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036071,[[620.38,117.05],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,29.76],[620.4,0.03],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036142,[[620.38,117.05],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,28.13],[620.4,0.03],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036605,[[620.38,117.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,27.13],[620.4,0.03],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036710,[[620.38,117.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.12],[620.4,0.03],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036766,[[620.38,117.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,24.83],[620.4,0.03],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036813,[[620.38,117.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,24.83],[620.4,2.52],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928036860,[[620.38,117.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,24.83],[620.4,2.78],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037002,[[620.38,117.06],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,24.83],[620.4,2.8],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037097,[[620.38,116.99],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,27.44],[620.4,2.8],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037180,[[620.38,116.99],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,27.44],[620.4,2.8],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037358,[[620.38,117.0],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,27.44],[620.4,2.8],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037673,[[620.38,117.0],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.43],[620.4,2.8],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037728,[[620.38,117.0],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,26.43],[620.4,2.8],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037856,[[620.38,117.01],[620.37,1.12],[620.36,0.22],[620.35,1.4],[620.34,7.08]],[[620.25,0.02],[620.39,3.12],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037905,[[620.38,122.08],[620.37,1.12],[620.36,0.22],[620.35,0.4],[620.34,9.7]],[[620.25,0.02],[620.39,3.19],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928037963,[[620.38,122.08],[620.37,1.12],[620.36,0.22],[620.35,0.4],[620.34,9.7]],[[620.25,0.02],[620.39,3.22],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038006,[[620.38,122.08],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.22],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038128,[[620.38,122.25],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.22],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038267,[[620.38,122.28],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.22],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038338,[[620.38,122.28],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.18],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038465,[[620.38,120.98],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.18],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038490,[[620.38,122.3],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.18],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038610,[[620.38,130.08],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,3.18],[620.4,2.54],[620.41,1.09],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038669,[[620.38,130.08],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,10.43],[620.4,2.54],[620.41,1.07],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038744,[[620.38,130.08],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,10.43],[620.4,2.54],[620.41,1.07],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038845,[[620.38,130.24],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,10.44],[620.4,2.54],[620.41,1.07],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928038953,[[620.38,130.54],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,10.44],[620.4,2.54],[620.41,0.05],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928039035,[[620.38,130.54],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,10.45],[620.4,3.65],[620.41,0.05],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928039102,[[620.38,130.68],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,7.25],[620.4,3.65],[620.41,0.05],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928039277,[[620.38,130.68],[620.37,1.12],[620.36,0.22],[620.35,0.41],[620.34,9.7]],[[620.25,0.02],[620.39,7.25],[620.4,3.65],[620.41,0.05],[620.42,0.42]]]
["binance-futures","BNBUSDT",1772928039376,[[620.41,78.0],[620.4,37.74],[620.39,49.22],[620.38,39.69],[620.37,1.12]],[[620.25,0.02],[620.42,0.34],[620.43,0.06],[620.44,2.29],[620.45,2.11]]]
["binance-futures","BNBUSDT",1772928039428,[[620.45,117.32],[620.43,10.94],[620.42,41.33],[620.41,24.95],[620.4,13.93]],[[620.25,0.02],[620.46,3.1],[620.47,5.36],[620.48,0.1],[620.49,8.0]]]
["binance-futures","BNBUSDT",1772928039480,[[620.45,104.21],[620.43,12.93],[620.42,1.59],[620.41,14.1],[620.4,0.49]],[[620.25,0.02],[620.46,3.66],[620.47,5.36],[620.48,0.1],[620.49,2.77]]]
["binance-futures","BNBUSDT",1772928039532,[[620.46,185.7],[620.45,29.92],[620.43,3.1],[620.42,1.91],[620.41,14.1]],[[620.25,0.02],[620.47,6.8],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039581,[[620.46,187.16],[620.45,28.06],[620.43,3.1],[620.42,1.92],[620.41,6.1]],[[620.25,0.02],[620.47,5.38],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039636,[[620.46,179.81],[620.45,28.28],[620.44,0.17],[620.43,3.12],[620.42,1.92]],[[620.25,0.02],[620.47,6.83],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039687,[[620.46,179.81],[620.45,28.28],[620.44,0.17],[620.43,3.12],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039737,[[620.46,179.82],[620.45,28.28],[620.44,0.17],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039794,[[620.46,180.19],[620.45,26.63],[620.44,0.17],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039840,[[620.46,183.03],[620.45,26.63],[620.44,0.17],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928039874,[[620.46,183.62],[620.45,26.63],[620.44,0.17],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.1],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928040021,[[620.46,184.94],[620.45,25.31],[620.44,0.19],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.08],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928040074,[[620.46,181.92],[620.45,25.31],[620.44,0.19],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.08],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928040124,[[620.46,181.92],[620.45,25.31],[620.44,0.02],[620.43,3.13],[620.42,1.91]],[[620.25,0.02],[620.47,6.83],[620.48,0.08],[620.49,2.77],[620.5,1.11]]]
["binance-futures","BNBUSDT",1772928040176,[[620.46,181.92],[620.45,25.33],[620.44,0.04],[620.43,3.13],[620.42,1.92]],[[620.25,0.02],[620.47,6.82],[620.48,0.08],[620.49,2.76],[620.5,1.1]]]
["binance-futures","BNBUSDT",1772928040227,[[620.46,181.92],[620.45,25.33],[620.44,0.07],[620.43,3.18],[620.42,1.94]],[[620.25,0.02],[620.47,10.86],[620.48,0.08],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040272,[[620.46,181.92],[620.45,25.33],[620.44,0.07],[620.43,3.18],[620.42,1.94]],[[620.25,0.02],[620.47,11.06],[620.48,0.08],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040345,[[620.46,181.92],[620.45,25.33],[620.44,0.07],[620.43,3.51],[620.42,1.94]],[[620.25,0.02],[620.47,11.06],[620.48,0.08],[620.49,2.79],[620.5,1.16]]]
["binance-futures","BNBUSDT",1772928040404,[[620.46,181.92],[620.45,25.33],[620.44,0.07],[620.43,3.51],[620.42,1.94]],[[620.25,0.02],[620.47,11.06],[620.48,0.1],[620.49,2.79],[620.5,1.16]]]
["binance-futures","BNBUSDT",1772928040528,[[620.46,181.92],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,11.06],[620.48,0.1],[620.49,2.79],[620.5,1.16]]]
["binance-futures","BNBUSDT",1772928040578,[[620.46,182.09],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,9.64],[620.48,0.1],[620.49,2.79],[620.5,1.16]]]
["binance-futures","BNBUSDT",1772928040628,[[620.46,182.07],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,9.64],[620.48,0.1],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040720,[[620.46,182.07],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,16.89],[620.48,0.1],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040779,[[620.46,181.77],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,16.89],[620.48,0.1],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040829,[[620.46,178.17],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,17.9],[620.48,0.1],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040876,[[620.46,178.21],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,17.9],[620.48,0.08],[620.49,2.79],[620.5,1.15]]]
["binance-futures","BNBUSDT",1772928040942,[[620.46,178.21],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,17.9],[620.48,0.08],[620.49,2.79],[620.5,1.16]]]
["binance-futures","BNBUSDT",1772928040986,[[620.46,178.21],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,17.9],[620.48,0.08],[620.49,2.79],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041039,[[620.46,179.1],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,16.89],[620.48,0.08],[620.49,2.81],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041103,[[620.46,179.1],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,8.24],[620.48,0.08],[620.49,2.81],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041261,[[620.46,179.19],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,1.94]],[[620.25,0.02],[620.47,8.24],[620.48,0.08],[620.49,2.81],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041306,[[620.46,183.19],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.24],[620.48,0.08],[620.49,2.81],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041423,[[620.46,183.03],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.24],[620.48,0.08],[620.49,2.81],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041581,[[620.46,185.53],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.24],[620.48,0.08],[620.49,2.81],[620.5,2.23]]]
["binance-futures","BNBUSDT",1772928041633,[[620.46,185.53],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.24],[620.48,0.08],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928041687,[[620.46,185.53],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,0.08],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928041740,[[620.46,185.61],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,0.08],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928041815,[[620.46,185.61],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,0.08],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928041874,[[620.46,185.74],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,0.08],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042045,[[620.46,185.78],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042314,[[620.46,185.48],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042352,[[620.46,185.78],[620.45,25.33],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,8.49],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042408,[[620.46,185.78],[620.45,25.34],[620.44,0.07],[620.43,3.53],[620.42,3.88]],[[620.25,0.02],[620.47,9.03],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042438,[[620.46,185.78],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.03],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042601,[[620.46,184.13],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.03],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042766,[[620.46,184.05],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.03],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042827,[[620.46,190.48],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.03],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042880,[[620.46,190.74],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.03],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928042970,[[620.46,190.74],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.08],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928043334,[[620.46,190.74],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.08],[620.48,1.33],[620.49,2.81],[620.5,1.43]]]
["binance-futures","BNBUSDT",1772928043542,[[620.46,190.74],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928043875,[[620.46,191.05],[620.45,25.34],[620.44,0.07],[620.43,3.2],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044252,[[620.46,191.05],[620.45,25.34],[620.44,0.07],[620.43,4.38],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044354,[[620.46,190.75],[620.45,25.34],[620.44,0.07],[620.43,4.38],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044426,[[620.46,191.05],[620.45,25.34],[620.44,0.07],[620.43,4.38],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044806,[[620.46,191.06],[620.45,25.34],[620.44,0.07],[620.43,4.38],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044848,[[620.46,191.3],[620.45,25.34],[620.44,0.07],[620.43,4.38],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044901,[[620.46,191.61],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.33],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928044968,[[620.46,191.61],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.3],[620.48,0.08],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045079,[[620.46,191.61],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.3],[620.48,1.28],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045165,[[620.46,191.94],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.3],[620.48,1.28],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045323,[[620.46,191.98],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.3],[620.48,1.28],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045363,[[620.46,191.98],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.28],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045424,[[620.46,192.03],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.28],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045498,[[620.46,192.03],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.28],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045616,[[620.46,192.2],[620.45,25.34],[620.44,0.07],[620.43,4.39],[620.42,4.21]],[[620.25,0.02],[620.47,9.26],[620.48,1.25],[620.49,2.81],[620.5,1.42]]]
["binance-futures","BNBUSDT",1772928045668,[[620.54,32.19],[620.53,11.53],[620.52,61.21],[620.51,67.61],[620.5,28.88]],[[620.25,0.02],[620.55,9.44],[620.56,0.74],[620.58,25.02],[620.59,72.04]]]
["binance-futures","BNBUSDT",1772928045719,[[620.54,166.73],[620.53,38.1],[620.52,27.04],[620.51,3.18],[620.5,8.0]],[[620.25,0.02],[620.55,6.43],[620.56,0.67],[620.57,0.03],[620.58,9.87]]]
["binance-futures","BNBUSDT",1772928045769,[[620.54,163.34],[620.53,8.41],[620.52,17.29],[620.51,3.5]],[[620.25,0.02],[620.55,22.26],[620.56,0.67],[620.57,0.03],[620.58,9.87]]]
["binance-futures","BNBUSDT",1772928045822,[[620.54,155.73],[620.53,3.52],[620.52,17.29],[620.51,3.5],[620.46,23.75]],[[620.25,0.02],[620.55,27.8],[620.56,0.67],[620.57,0.03],[620.58,9.87]]]
["binance-futures","BNBUSDT",1772928045878,[[620.54,152.95],[620.53,3.54],[620.52,17.35],[620.51,1.89],[620.5,0.04]],[[620.25,0.02],[620.55,27.79],[620.56,0.67],[620.57,0.06],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928045927,[[620.54,152.98],[620.53,3.54],[620.52,17.35],[620.51,1.89],[620.5,0.36]],[[620.25,0.02],[620.55,26.78],[620.56,7.92],[620.57,0.06],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928045982,[[620.54,156.3],[620.53,3.54],[620.52,17.35],[620.51,1.89],[620.5,0.36]],[[620.25,0.02],[620.55,25.34],[620.56,0.67],[620.57,0.06],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928046027,[[620.54,156.34],[620.53,3.54],[620.52,17.35],[620.51,1.89],[620.5,0.36]],[[620.25,0.02],[620.55,32.59],[620.56,0.67],[620.57,0.08],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928046080,[[620.54,157.66],[620.53,3.54],[620.52,17.35],[620.51,1.89],[620.5,0.36]],[[620.25,0.02],[620.55,33.98],[620.56,0.67],[620.57,0.08],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928046144,[[620.54,157.52],[620.53,3.56],[620.52,17.35],[620.51,1.89],[620.5,0.36]],[[620.25,0.02],[620.55,33.98],[620.56,0.67],[620.57,0.08],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928046195,[[620.54,157.52],[620.53,3.56],[620.52,17.35],[620.51,1.89],[620.5,0.36]],[[620.25,0.02],[620.55,25.57],[620.56,0.67],[620.57,0.08],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928046244,[[620.54,157.52],[620.53,3.56],[620.52,17.35],[620.51,2.22],[620.5,0.36]],[[620.25,0.02],[620.55,6.43],[620.56,7.92],[620.57,0.08],[620.58,9.92]]]
["binance-futures","BNBUSDT",1772928046302,[[620.54,157.52],[620.53,3.65],[620.52,17.35],[620.51,2.22],[620.5,0.36]],[[620.25,0.02],[620.55,6.43],[620.56,7.92],[620.57,0.08],[620.58,9.93]]]
["binance-futures","BNBUSDT",1772928046358,[[620.54,157.7],[620.53,3.65],[620.52,17.35],[620.51,2.22],[620.5,0.36]],[[620.25,0.02],[620.55,6.43],[620.56,7.92],[620.57,0.08],[620.58,9.93]]]
["binance-futures","BNBUSDT",1772928046409,[[620.54,157.71],[620.53,3.65],[620.52,17.35],[620.51,2.22],[620.5,0.37]],[[620.25,0.02],[620.55,6.43],[620.56,7.94],[620.57,0.08],[620.58,9.93]]]
["binance-futures","BNBUSDT",1772928046517,[[620.54,165.71],[620.53,3.65],[620.52,17.35],[620.51,2.22],[620.5,0.37]],[[620.25,0.02],[620.55,6.84],[620.56,7.94],[620.57,0.08],[620.58,9.93]]]
["binance-futures","BNBUSDT",1772928046571,[[620.54,165.7],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.84],[620.56,7.94],[620.57,0.08],[620.58,9.93]]]
["binance-futures","BNBUSDT",1772928046613,[[620.54,165.7],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.84],[620.56,7.94],[620.57,0.08],[620.58,9.95]]]
["binance-futures","BNBUSDT",1772928046767,[[620.54,165.8],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.84],[620.56,7.94],[620.57,0.08],[620.58,9.95]]]
["binance-futures","BNBUSDT",1772928046823,[[620.54,165.79],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.84],[620.56,7.94],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928046892,[[620.54,166.34],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.84],[620.56,7.94],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047016,[[620.54,166.34],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.86],[620.56,7.94],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047079,[[620.54,158.34],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,14.02],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047123,[[620.54,156.56],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,0.37]],[[620.25,0.02],[620.55,6.77],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047424,[[620.54,156.56],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,6.77],[620.56,7.94],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047476,[[620.54,164.56],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,6.25],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047515,[[620.54,164.56],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,6.25],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047578,[[620.54,164.7],[620.53,3.65],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,6.25],[620.56,0.69],[620.57,7.33],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047629,[[620.54,164.69],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,6.25],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047847,[[620.54,164.69],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,6.25],[620.56,0.69],[620.57,7.33],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928047885,[[620.54,164.71],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928048008,[[620.54,164.71],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,0.08],[620.58,9.94]]]
["binance-futures","BNBUSDT",1772928048068,[[620.54,164.57],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,0.08],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048126,[[620.54,164.57],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,9.22],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048160,[[620.54,164.57],[620.53,5.54],[620.52,17.35],[620.51,3.4],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,1.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048272,[[620.54,164.55],[620.53,5.56],[620.52,17.35],[620.51,3.42],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048404,[[620.54,164.55],[620.53,5.56],[620.52,17.35],[620.51,3.42],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048508,[[620.54,164.55],[620.53,5.56],[620.52,17.35],[620.51,3.43],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048792,[[620.54,170.98],[620.53,5.56],[620.52,17.35],[620.51,3.43],[620.5,3.01]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048839,[[620.54,170.98],[620.53,5.56],[620.52,17.35],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048911,[[620.54,171.02],[620.53,8.27],[620.52,17.35],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928048978,[[620.54,171.0],[620.53,8.27],[620.52,17.35],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049019,[[620.54,171.0],[620.53,8.28],[620.52,17.35],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049136,[[620.54,171.03],[620.53,8.28],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049211,[[620.54,171.03],[620.53,8.28],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049284,[[620.54,171.03],[620.53,8.32],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.67],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049379,[[620.54,163.92],[620.53,8.32],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.61],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049407,[[620.54,163.92],[620.53,8.48],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.61],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049511,[[620.54,163.92],[620.53,8.58],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.63],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049564,[[620.54,163.92],[620.53,8.66],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.63],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049623,[[620.54,163.92],[620.53,8.73],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.63],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049703,[[620.54,163.92],[620.53,8.78],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.63],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049753,[[620.54,164.12],[620.53,8.78],[620.52,17.36],[620.51,3.11],[620.5,3.34]],[[620.25,0.02],[620.55,8.63],[620.56,0.69],[620.57,8.97],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049799,[[620.54,164.12],[620.53,8.78],[620.52,17.36],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.6],[620.56,7.94],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928049891,[[620.54,164.17],[620.53,9.12],[620.52,17.36],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.6],[620.56,7.94],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928050007,[[620.54,163.86],[620.53,9.12],[620.52,17.36],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.6],[620.56,7.94],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928050112,[[620.54,163.86],[620.53,9.35],[620.52,17.36],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.6],[620.56,7.94],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928050251,[[620.54,163.69],[620.53,9.35],[620.52,17.36],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.6],[620.56,7.94],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928050303,[[620.54,163.69],[620.53,9.35],[620.52,17.36],[620.51,3.1],[620.5,3.34]],[[620.25,0.02],[620.55,8.6],[620.56,7.94],[620.57,1.72],[620.58,11.01]]]
["binance-futures","BNBUSDT",1772928050398,[[620.71,72.36],[620.7,15.41],[620.68,1.49],[620.67,13.4],[620.66,16.4]],[[620.25,0.02],[620.72,7.17],[620.73,7.21],[620.74,0.05],[620.75,1.81]]]
["binance-futures","BNBUSDT",1772928050450,[[620.84,43.55],[620.83,0.27],[620.82,0.01],[620.81,1.16],[620.8,3.74]],[[620.25,0.02],[620.85,26.61],[620.87,7.83],[620.88,6.94],[620.89,3.33]]]
["binance-futures","BNBUSDT",1772928050502,[[620.84,53.57],[620.83,0.27],[620.82,1.01],[620.81,1.78],[620.8,1.82]],[[620.25,0.02],[620.85,13.0],[620.87,8.25],[620.88,5.7],[620.89,3.33]]]
["binance-futures","BNBUSDT",1772928050554,[[620.86,129.24],[620.85,3.7],[620.84,23.7],[620.83,0.27],[620.82,0.01]],[[620.25,0.02],[620.87,5.68],[620.88,5.04],[620.89,3.33],[620.9,5.79]]]
["binance-futures","BNBUSDT",1772928050605,[[620.86,85.01],[620.85,7.52],[620.84,20.52],[620.83,0.41],[620.82,2.37]],[[620.25,0.02],[620.87,5.5],[620.88,4.63],[620.89,3.33],[620.9,6.21]]]
["binance-futures","BNBUSDT",1772928050657,[[620.86,85.33],[620.85,8.77],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,5.5],[620.88,4.63],[620.89,3.33],[620.9,6.22]]]
["binance-futures","BNBUSDT",1772928050708,[[620.86,163.98],[620.85,7.77],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.33],[620.9,6.23]]]
["binance-futures","BNBUSDT",1772928050749,[[620.86,164.34],[620.85,7.79],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.33],[620.9,6.23]]]
["binance-futures","BNBUSDT",1772928050811,[[620.86,164.65],[620.85,7.79],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.33],[620.9,6.23]]]
["binance-futures","BNBUSDT",1772928050868,[[620.86,164.73],[620.85,7.79],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.33],[620.9,6.23]]]
["binance-futures","BNBUSDT",1772928050918,[[620.86,165.53],[620.85,7.79],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.33],[620.9,6.23]]]
["binance-futures","BNBUSDT",1772928050974,[[620.86,183.57],[620.85,7.79],[620.84,20.52],[620.83,0.41],[620.82,0.65]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.33],[620.9,6.23]]]
["binance-futures","BNBUSDT",1772928051020,[[620.86,184.79],[620.85,7.79],[620.84,19.36],[620.83,1.69],[620.82,3.41]],[[620.25,0.02],[620.87,1.64],[620.88,2.94],[620.89,3.36],[620.9,5.33]]]
["binance-futures","BNBUSDT",1772928051078,[[620.86,192.03],[620.85,7.79],[620.84,19.36],[620.83,1.71],[620.82,3.41]],[[620.25,0.02],[620.87,0.02],[620.88,0.03],[620.89,3.36],[620.9,5.33]]]
["binance-futures","BNBUSDT",1772928051130,[[620.88,194.55],[620.87,31.75],[620.86,29.87],[620.85,12.44],[620.84,12.2]],[[620.25,0.02],[620.89,4.9],[620.9,5.31],[620.94,5.04],[621.0,122.68]]]
["binance-futures","BNBUSDT",1772928051181,[[620.88,188.23],[620.87,8.48],[620.86,28.19],[620.85,11.62],[620.84,8.98]],[[620.25,0.02],[620.89,4.9],[620.9,4.89],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051234,[[620.88,188.28],[620.87,8.48],[620.86,28.19],[620.85,11.62],[620.84,9.3]],[[620.25,0.02],[620.89,5.27],[620.9,4.89],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051273,[[620.88,188.61],[620.87,8.48],[620.86,27.87],[620.85,11.62],[620.84,9.3]],[[620.25,0.02],[620.89,5.27],[620.9,4.89],[620.91,2.22],[620.94,4.74]]]
["binance-futures","BNBUSDT",1772928051341,[[620.88,187.58],[620.87,8.5],[620.86,27.55],[620.85,11.6],[620.84,9.3]],[[620.25,0.02],[620.89,5.29],[620.9,4.89],[620.91,2.22],[620.94,4.74]]]
["binance-futures","BNBUSDT",1772928051396,[[620.88,188.32],[620.87,15.97],[620.86,19.45],[620.85,11.6],[620.84,9.3]],[[620.25,0.02],[620.89,5.29],[620.9,4.89],[620.91,2.22],[620.94,4.74]]]
["binance-futures","BNBUSDT",1772928051446,[[620.88,188.32],[620.87,14.29],[620.86,19.45],[620.85,11.6],[620.84,9.3]],[[620.25,0.02],[620.89,5.29],[620.9,4.89],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051502,[[620.88,188.33],[620.87,14.29],[620.86,19.44],[620.85,11.6],[620.84,9.3]],[[620.25,0.02],[620.89,5.48],[620.9,1.66],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051554,[[620.88,189.55],[620.87,14.29],[620.86,18.22],[620.85,11.6],[620.84,9.3]],[[620.25,0.02],[620.89,5.51],[620.9,1.66],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051605,[[620.88,189.55],[620.87,14.29],[620.86,18.22],[620.85,11.62],[620.84,9.3]],[[620.25,0.02],[620.89,5.51],[620.9,1.66],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051658,[[620.88,189.55],[620.87,14.29],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,6.93],[620.9,1.66],[620.91,2.22],[620.94,5.05]]]
["binance-futures","BNBUSDT",1772928051696,[[620.88,190.02],[620.87,14.29],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,8.37],[620.9,1.66],[620.91,2.24],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772928051764,[[620.88,190.83],[620.87,14.29],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,8.37],[620.9,1.66],[620.91,2.24],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772928051882,[[620.88,197.26],[620.87,14.29],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,6.92],[620.9,1.68],[620.91,2.24],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772928051933,[[620.88,204.5],[620.87,7.05],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,6.14],[620.9,1.65],[620.91,2.24],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772928051979,[[620.88,204.5],[620.87,7.05],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,7.15],[620.9,1.65],[620.91,2.24],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772928052040,[[620.88,204.5],[620.87,7.05],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,7.18],[620.9,1.65],[620.91,2.24],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772928052194,[[620.88,204.48],[620.87,7.05],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,6.17],[620.9,1.65],[620.91,2.24],[620.92,0.11]]]
["binance-futures","BNBUSDT",1772928052259,[[620.88,204.68],[620.87,7.05],[620.86,18.22],[620.85,11.62],[620.84,8.74]],[[620.25,0.02],[620.89,6.17],[620.9,1.65],[620.91,2.24],[620.92,0.11]]]
["binance-futures","BNBUSDT",1772928052354,[[620.88,203.87],[620.87,7.07],[620.86,18.22],[620.85,11.64],[620.84,8.74]],[[620.25,0.02],[620.89,6.16],[620.9,1.65],[620.91,2.23],[620.92,0.1]]]
["binance-futures","BNBUSDT",1772928052426,[[620.9,163.23],[620.89,135.65],[620.88,66.28],[620.87,2.97],[620.86,18.22]],[[620.25,0.02],[620.91,3.79],[620.92,0.1],[620.94,4.54],[620.96,0.49]]]
["binance-futures","BNBUSDT",1772928052478,[[620.9,208.19],[620.89,72.21],[620.88,49.05],[620.87,2.48],[620.86,15.19]],[[620.25,0.02],[620.91,1.79],[620.92,0.11],[620.94,3.11],[620.96,0.18]]]
["binance-futures","BNBUSDT",1772928052526,[[620.9,208.13],[620.89,66.13],[620.88,49.05],[620.87,2.48],[620.86,15.51]],[[620.25,0.02],[620.91,2.24],[620.92,0.11],[620.94,3.11],[620.96,0.18]]]
["binance-futures","BNBUSDT",1772928052581,[[620.93,210.13],[620.91,88.33],[620.9,47.75],[620.89,35.57],[620.88,23.8]],[[620.25,0.02],[620.94,3.11],[620.95,11.55],[620.96,0.15],[620.97,0.51]]]
["binance-futures","BNBUSDT",1772928052634,[[620.94,34.13],[620.93,157.14],[620.92,2.74],[620.91,41.69],[620.9,41.94]],[[620.25,0.02],[620.95,12.97],[620.96,0.15],[620.97,0.93],[621.04,0.53]]]
["binance-futures","BNBUSDT",1772928052683,[[620.94,121.21],[620.93,25.95],[620.92,2.74],[620.91,24.5],[620.9,31.55]],[[620.25,0.02],[620.95,11.6],[620.96,0.15],[620.97,0.93],[621.0,123.5]]]
["binance-futures","BNBUSDT",1772928052728,[[620.94,198.83],[620.93,23.39],[620.92,2.74],[620.91,24.52],[620.9,31.55]],[[620.25,0.02],[620.95,11.6],[620.96,0.15],[620.97,0.93],[621.0,123.5]]]
["binance-futures","BNBUSDT",1772928052788,[[620.94,199.68],[620.93,23.39],[620.92,2.74],[620.91,24.52],[620.9,31.87]],[[620.25,0.02],[620.95,13.38],[620.96,0.15],[620.97,0.93],[621.0,123.5]]]
["binance-futures","BNBUSDT",1772928052841,[[620.94,199.72],[620.93,23.39],[620.92,2.8],[620.91,24.62],[620.9,31.91]],[[620.25,0.02],[620.95,14.83],[620.96,0.15],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928052894,[[620.94,200.52],[620.93,19.32],[620.92,6.47],[620.91,30.08],[620.9,31.91]],[[620.25,0.02],[620.95,14.83],[620.96,0.15],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928052946,[[620.94,200.62],[620.93,19.32],[620.92,6.69],[620.91,30.08],[620.9,31.91]],[[620.25,0.02],[620.95,15.26],[620.96,0.15],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928053009,[[620.94,200.63],[620.93,19.32],[620.92,6.69],[620.91,30.08],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.15],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928053064,[[620.94,200.67],[620.93,19.32],[620.92,6.69],[620.91,30.08],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928053118,[[620.94,201.94],[620.93,18.1],[620.92,6.69],[620.91,30.08],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928053169,[[620.94,203.26],[620.93,16.78],[620.92,5.64],[620.91,30.08],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928053223,[[620.94,203.37],[620.93,16.78],[620.92,5.64],[620.91,31.26],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.5]]]
["binance-futures","BNBUSDT",1772928053246,[[620.94,203.32],[620.93,16.78],[620.92,5.64],[620.91,31.26],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.52]]]
["binance-futures","BNBUSDT",1772928053329,[[620.94,203.26],[620.93,16.78],[620.92,5.64],[620.91,31.26],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.52]]]
["binance-futures","BNBUSDT",1772928053362,[[620.94,203.26],[620.93,16.78],[620.92,5.64],[620.91,31.26],[620.9,31.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053441,[[620.94,203.26],[620.93,16.78],[620.92,5.64],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053492,[[620.94,210.52],[620.93,18.83],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053548,[[620.94,210.52],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053603,[[620.94,210.46],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053644,[[620.94,210.65],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,13.81],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053710,[[620.94,210.65],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,13.82],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053804,[[620.94,210.6],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,13.82],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928053985,[[620.94,210.7],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,23.86]],[[620.25,0.02],[620.95,13.82],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054040,[[620.94,210.7],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,13.15],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054100,[[620.94,210.7],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,12.99],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054358,[[620.94,210.73],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,13.42],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054487,[[620.94,210.73],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,13.3],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054574,[[620.94,210.73],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,12.59],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054626,[[620.94,209.51],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,12.59],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054676,[[620.94,210.7],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,12.59],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054754,[[620.94,210.58],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,12.59],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054894,[[620.94,210.58],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,13.6],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928054935,[[620.94,208.01],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,13.85],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055054,[[620.94,208.11],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,15.49],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055102,[[620.94,207.58],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,15.49],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055147,[[620.94,208.38],[620.93,19.06],[620.92,3.02],[620.91,23.26],[620.9,24.18]],[[620.25,0.02],[620.95,15.87],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055209,[[620.94,176.8],[620.93,12.38],[620.92,2.56],[620.91,22.49],[620.9,21.46]],[[620.25,0.02],[620.95,15.87],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055268,[[620.94,176.8],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,15.87],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055321,[[620.94,176.8],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,15.87],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055368,[[620.94,176.24],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,15.87],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055473,[[620.94,176.27],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,15.87],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055525,[[620.94,176.27],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,16.39],[620.96,0.17],[620.97,0.96],[620.98,21.53]]]
["binance-futures","BNBUSDT",1772928055630,[[620.94,176.27],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,16.94],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928055787,[[620.94,176.7],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,16.94],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928055893,[[620.94,183.13],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,16.9],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928056252,[[620.94,183.13],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,15.26],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928056308,[[620.94,183.57],[620.93,12.38],[620.92,2.56],[620.91,17.26],[620.9,21.46]],[[620.25,0.02],[620.95,14.25],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928056412,[[620.94,183.57],[620.93,12.4],[620.92,2.56],[620.91,17.26],[620.9,21.48]],[[620.25,0.02],[620.95,14.25],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928056459,[[620.94,183.57],[620.93,12.4],[620.92,2.56],[620.91,17.26],[620.9,21.48]],[[620.25,0.02],[620.95,16.76],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928056515,[[620.94,172.69],[620.93,12.4],[620.92,2.56],[620.91,9.81],[620.9,14.03]],[[620.25,0.02],[620.95,23.69],[620.96,0.17],[620.97,0.96],[620.98,21.54]]]
["binance-futures","BNBUSDT",1772928056570,[],[[620.25,0.02],[620.9,59.11],[620.91,65.27],[620.92,36.13],[620.93,23.91]]]
["binance-futures","BNBUSDT",1772928056621,[[620.89,31.5],[620.87,2.55],[620.86,0.38],[620.85,1.04],[620.84,0.83]],[[620.25,0.02],[620.9,62.38],[620.91,47.38],[620.92,36.55],[620.93,21.92]]]
["binance-futures","BNBUSDT",1772928056674,[[620.89,31.5],[620.87,2.55],[620.86,0.38],[620.85,1.04],[620.84,0.83]],[[620.25,0.02],[620.9,51.67],[620.91,46.27],[620.92,25.77],[620.93,20.92]]]
["binance-futures","BNBUSDT",1772928056725,[[620.89,31.53],[620.88,7.31],[620.87,2.55],[620.86,0.38],[620.85,1.04]],[[620.25,0.02],[620.9,51.7],[620.91,46.27],[620.92,25.77],[620.93,20.92]]]
["binance-futures","BNBUSDT",1772928056769,[[620.89,31.57],[620.88,7.31],[620.87,2.61],[620.86,0.48],[620.85,1.08]],[[620.25,0.02],[620.9,51.7],[620.91,46.27],[620.92,24.95],[620.93,20.97]]]
["binance-futures","BNBUSDT",1772928056832,[[620.89,31.57],[620.88,7.31],[620.87,2.61],[620.86,0.48],[620.85,1.08]],[[620.25,0.02],[620.9,51.17],[620.91,46.27],[620.92,24.95],[620.93,20.97]]]
["binance-futures","BNBUSDT",1772928056898,[[620.88,0.05],[620.87,2.61],[620.86,0.48],[620.85,1.08]],[[620.25,0.02],[620.89,72.85],[620.9,40.28],[620.91,45.27],[620.92,11.26]]]
["binance-futures","BNBUSDT",1772928056948,[[620.87,23.01],[620.86,1.74],[620.85,1.08],[620.84,0.02],[620.82,0.42]],[[620.25,0.02],[620.88,38.84],[620.89,49.8],[620.9,38.68],[620.91,28.2]]]
["binance-futures","BNBUSDT",1772928057002,[[620.87,27.51],[620.86,1.74],[620.85,1.08],[620.84,0.02],[620.82,0.42]],[[620.25,0.02],[620.88,39.27],[620.89,48.8],[620.9,39.25],[620.91,28.62]]]
["binance-futures","BNBUSDT",1772928057048,[[620.87,23.55],[620.86,1.74],[620.85,1.08],[620.84,0.34],[620.82,0.4]],[[620.25,0.02],[620.88,39.7],[620.89,49.8],[620.9,38.25],[620.91,35.98]]]
["binance-futures","BNBUSDT",1772928057107,[[620.87,23.58],[620.86,1.74],[620.85,1.06],[620.84,0.34],[620.82,0.4]],[[620.25,0.02],[620.88,39.73],[620.89,49.8],[620.9,38.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057176,[[620.87,19.54],[620.86,8.98],[620.85,1.08],[620.84,0.35],[620.82,0.4]],[[620.25,0.02],[620.88,39.73],[620.89,48.37],[620.9,39.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057274,[[620.87,19.54],[620.86,8.98],[620.85,1.08],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,39.73],[620.89,48.37],[620.9,39.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057393,[[620.87,19.54],[620.86,8.98],[620.85,1.08],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,48.37],[620.9,31.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057440,[[620.87,19.54],[620.86,9.0],[620.85,1.08],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,45.07],[620.9,31.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057540,[[620.87,19.54],[620.86,9.0],[620.85,1.1],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,45.07],[620.9,31.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057609,[[620.87,26.78],[620.86,1.76],[620.85,1.1],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,45.07],[620.9,31.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057717,[[620.87,27.67],[620.86,1.76],[620.85,1.1],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,45.07],[620.9,31.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057758,[[620.87,27.54],[620.86,1.76],[620.85,1.1],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,45.07],[620.9,31.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057861,[[620.87,23.25],[620.86,1.76],[620.85,1.1],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,47.73],[620.89,46.07],[620.9,30.25],[620.91,36.19]]]
["binance-futures","BNBUSDT",1772928057985,[[620.87,23.25],[620.86,1.76],[620.85,1.1],[620.84,0.03],[620.82,0.72]],[[620.25,0.02],[620.88,26.7],[620.89,30.43],[620.9,22.61],[620.91,28.37]]]
["binance-futures","BNBUSDT",1772928058042,[[620.87,26.48],[620.86,1.76],[620.85,8.94],[620.84,0.03],[620.82,1.72]],[[620.25,0.02],[620.88,26.7],[620.89,27.62],[620.9,23.61],[620.91,24.89]]]
["binance-futures","BNBUSDT",1772928058097,[[620.87,35.22],[620.86,1.76],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,24.93],[620.89,23.54],[620.9,22.61],[620.91,23.17]]]
["binance-futures","BNBUSDT",1772928058152,[[620.87,35.83],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,23.29],[620.89,23.54],[620.9,22.61],[620.91,15.81]]]
["binance-futures","BNBUSDT",1772928058215,[[620.87,37.51],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,21.87],[620.89,20.48],[620.9,20.11],[620.91,15.05]]]
["binance-futures","BNBUSDT",1772928058264,[[620.87,35.8],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,21.87],[620.89,20.48],[620.9,20.11],[620.91,15.05]]]
["binance-futures","BNBUSDT",1772928058299,[[620.87,37.33],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,21.87],[620.89,20.48],[620.9,20.11],[620.91,15.05]]]
["binance-futures","BNBUSDT",1772928058396,[[620.87,37.41],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,19.02],[620.89,20.48],[620.9,20.11],[620.91,14.05]]]
["binance-futures","BNBUSDT",1772928058439,[[620.87,35.88],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,19.02],[620.89,19.07],[620.9,20.11],[620.91,14.05]]]
["binance-futures","BNBUSDT",1772928058539,[[620.87,37.58],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,18.87],[620.89,17.7],[620.9,19.31],[620.91,14.05]]]
["binance-futures","BNBUSDT",1772928058732,[[620.87,36.0],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,18.87],[620.89,17.7],[620.9,19.31],[620.91,14.05]]]
["binance-futures","BNBUSDT",1772928058909,[[620.87,34.3],[620.86,3.78],[620.85,8.94],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,20.19],[620.89,17.7],[620.9,19.31],[620.91,14.05]]]
["binance-futures","BNBUSDT",1772928058960,[[620.87,26.66],[620.86,3.55],[620.85,1.1],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,33.04],[620.89,17.7],[620.9,19.31],[620.91,15.05]]]
["binance-futures","BNBUSDT",1772928059014,[[620.87,17.77],[620.86,1.76],[620.85,8.34],[620.84,0.03],[620.83,1.31]],[[620.25,0.02],[620.88,36.54],[620.89,17.7],[620.9,19.31],[620.91,15.1]]]
["binance-futures","BNBUSDT",1772928059068,[[620.83,1.31]],[[620.25,0.02],[620.84,57.46],[620.85,63.38],[620.86,66.59],[620.87,77.55]]]
["binance-futures","BNBUSDT",1772928059120,[[620.8,12.3],[620.79,0.32],[620.78,0.52],[620.76,3.15],[620.75,15.63]],[[620.25,0.02],[620.81,75.31],[620.82,34.4],[620.83,92.33],[620.84,22.7]]]
["binance-futures","BNBUSDT",1772928059172,[[620.8,13.96],[620.79,0.32],[620.78,0.54],[620.76,3.15],[620.75,14.63]],[[620.25,0.02],[620.81,71.81],[620.82,58.47],[620.83,65.95],[620.84,22.7]]]
["binance-futures","BNBUSDT",1772928059221,[[620.8,13.99],[620.79,0.32],[620.78,7.78],[620.76,3.15],[620.75,12.13]],[[620.25,0.02],[620.81,74.07],[620.82,52.44],[620.83,65.95],[620.84,22.7]]]
["binance-futures","BNBUSDT",1772928059278,[[620.8,13.99],[620.79,0.61],[620.78,0.54],[620.76,2.23],[620.75,12.13]],[[620.25,0.02],[620.81,74.07],[620.82,52.44],[620.83,65.95],[620.84,22.96]]]
["binance-futures","BNBUSDT",1772928059332,[[620.8,13.99],[620.79,0.61],[620.78,0.57],[620.77,0.07],[620.76,2.24]],[[620.25,0.02],[620.81,83.39],[620.82,52.44],[620.83,57.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059383,[[620.8,13.59],[620.79,0.61],[620.78,0.57],[620.77,0.07],[620.76,2.24]],[[620.25,0.02],[620.81,83.39],[620.82,52.44],[620.83,57.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059440,[[620.8,13.59],[620.79,7.85],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,83.39],[620.82,43.98],[620.83,57.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059490,[[620.8,13.59],[620.79,7.85],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,83.39],[620.82,47.88],[620.83,57.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059645,[[620.8,13.6],[620.79,8.04],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,78.49],[620.82,47.88],[620.83,54.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059710,[[620.8,13.46],[620.79,8.04],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,78.77],[620.82,47.88],[620.83,54.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059761,[[620.8,13.46],[620.79,8.04],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,89.44],[620.82,47.88],[620.83,54.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059820,[[620.8,13.46],[620.79,8.04],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,89.6],[620.82,47.88],[620.83,54.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928059877,[[620.8,13.46],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,89.6],[620.82,37.04],[620.83,54.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060034,[[620.8,13.49],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,87.82],[620.82,37.04],[620.83,54.98],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060077,[[620.8,13.49],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,87.82],[620.82,37.04],[620.83,59.11],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060131,[[620.8,27.85],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,78.62],[620.82,37.04],[620.83,49.7],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060169,[[620.8,27.85],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,78.62],[620.82,37.06],[620.83,49.7],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060300,[[620.8,29.27],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,78.62],[620.82,37.06],[620.83,49.7],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060352,[[620.8,37.83],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.06],[620.83,49.7],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060401,[[620.8,30.59],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.06],[620.83,49.7],[620.84,15.01]]]
["binance-futures","BNBUSDT",1772928060443,[[620.8,29.27],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928060567,[[620.8,29.92],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928060633,[[620.8,29.78],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928060758,[[620.8,29.38],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928060809,[[620.8,29.38],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,80.36],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928060841,[[620.8,29.38],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,85.53],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928060980,[[620.8,29.43],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,85.53],[620.82,37.07],[620.83,49.71],[620.84,15.02]]]
["binance-futures","BNBUSDT",1772928061039,[[620.8,31.06],[620.79,7.75],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,49.68],[620.82,29.43],[620.83,41.81],[620.84,7.12]]]
["binance-futures","BNBUSDT",1772928061084,[[620.8,31.09],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,31.55],[620.82,24.75],[620.83,42.36],[620.84,4.63]]]
["binance-futures","BNBUSDT",1772928061144,[[620.8,40.44],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,25.78],[620.82,23.81],[620.83,39.64],[620.84,4.04]]]
["binance-futures","BNBUSDT",1772928061193,[[620.8,52.51],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,20.95],[620.82,23.81],[620.83,20.25],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061250,[[620.8,52.51],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,20.95],[620.82,19.44],[620.83,20.25],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061307,[[620.8,52.51],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,3.22]],[[620.25,0.02],[620.81,20.95],[620.82,19.44],[620.83,20.25],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061367,[[620.8,52.51],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,3.22]],[[620.25,0.02],[620.81,20.95],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061526,[[620.8,50.76],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,3.22]],[[620.25,0.02],[620.81,21.53],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061584,[[620.8,51.0],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,3.22]],[[620.25,0.02],[620.81,21.62],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061615,[[620.8,47.36],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,3.22]],[[620.25,0.02],[620.81,21.62],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061682,[[620.8,47.36],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,21.62],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061733,[[620.8,47.37],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,21.62],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061846,[[620.8,47.38],[620.79,0.51],[620.78,0.57],[620.77,0.07],[620.76,2.22]],[[620.25,0.02],[620.81,21.62],[620.82,19.44],[620.83,20.27],[620.84,1.62]]]
["binance-futures","BNBUSDT",1772928061942,[[620.82,20.7],[620.81,45.57],[620.8,51.18],[620.79,0.51],[620.78,0.57]],[[620.25,0.02],[620.83,4.19],[620.84,0.06],[620.85,6.8],[620.86,1.83]]]
["binance-futures","BNBUSDT",1772928061994,[[620.82,107.0],[620.81,32.9],[620.8,14.29],[620.79,1.77],[620.78,0.57]],[[620.25,0.02],[620.83,4.16],[620.84,0.06],[620.85,6.29],[620.86,0.03]]]
["binance-futures","BNBUSDT",1772928062044,[[620.82,108.0],[620.81,26.83],[620.8,14.29],[620.79,1.77],[620.78,0.6]],[[620.25,0.02],[620.83,4.16],[620.84,0.06],[620.85,6.29],[620.86,0.03]]]
["binance-futures","BNBUSDT",1772928062151,[[620.82,108.03],[620.81,26.83],[620.8,14.29],[620.79,1.77],[620.78,0.6]],[[620.25,0.02],[620.83,4.19],[620.84,0.06],[620.85,6.29],[620.86,0.03]]]
["binance-futures","BNBUSDT",1772928062242,[[620.82,104.23],[620.81,26.83],[620.8,14.29],[620.79,1.77],[620.78,0.6]],[[620.25,0.02],[620.83,4.19],[620.84,0.06],[620.85,6.29],[620.86,0.03]]]
["binance-futures","BNBUSDT",1772928062302,[[620.82,90.37],[620.81,26.83],[620.8,14.29],[620.79,1.77],[620.78,0.6]],[[620.25,0.02],[620.83,4.19],[620.84,0.06],[620.85,6.31],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062361,[[620.82,90.38],[620.81,26.83],[620.8,14.28],[620.79,1.75],[620.78,0.6]],[[620.25,0.02],[620.83,4.19],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062567,[[620.82,90.19],[620.81,25.42],[620.8,14.28],[620.79,1.75],[620.78,0.6]],[[620.25,0.02],[620.83,4.19],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062619,[[620.82,94.09],[620.81,25.42],[620.8,14.28],[620.79,1.75],[620.78,0.6]],[[620.25,0.02],[620.83,4.19],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062668,[[620.82,94.09],[620.81,25.42],[620.8,14.28],[620.79,1.75],[620.78,0.6]],[[620.25,0.02],[620.83,4.22],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062772,[[620.82,94.08],[620.81,25.42],[620.8,14.28],[620.79,1.75],[620.78,0.6]],[[620.25,0.02],[620.83,4.22],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062829,[[620.82,94.08],[620.81,25.42],[620.8,14.28],[620.79,1.75],[620.78,0.61]],[[620.25,0.02],[620.83,4.13],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062931,[[620.82,92.8],[620.81,25.44],[620.8,14.28],[620.79,1.77],[620.78,0.61]],[[620.25,0.02],[620.83,4.13],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928062973,[[620.82,88.9],[620.81,25.44],[620.8,14.28],[620.79,1.77],[620.78,0.61]],[[620.25,0.02],[620.83,0.61],[620.84,0.07],[620.85,6.33],[620.86,0.04]]]
["binance-futures","BNBUSDT",1772928063056,[[620.84,120.3],[620.83,29.67],[620.82,27.44],[620.81,23.44],[620.8,14.28]],[[620.25,0.02],[620.85,4.64],[620.86,0.04],[620.88,0.41],[620.89,5.76]]]
["binance-futures","BNBUSDT",1772928063106,[[620.84,108.15],[620.83,20.73],[620.82,25.78],[620.81,23.44],[620.8,14.28]],[[620.25,0.02],[620.85,5.33],[620.86,0.04],[620.88,0.84],[620.89,5.76]]]
["binance-futures","BNBUSDT",1772928063137,[[620.84,108.18],[620.83,20.73],[620.82,25.78],[620.81,23.44],[620.8,14.6]],[[620.25,0.02],[620.85,7.73],[620.86,0.04],[620.88,0.84],[620.89,5.76]]]
["binance-futures","BNBUSDT",1772928063209,[[620.84,108.18],[620.83,20.73],[620.82,25.78],[620.81,23.44],[620.8,14.6]],[[620.25,0.02],[620.85,8.4],[620.86,0.04],[620.88,0.84],[620.89,5.76]]]
["binance-futures","BNBUSDT",1772928063262,[[620.84,108.18],[620.83,20.73],[620.82,25.78],[620.81,23.44],[620.8,14.6]],[[620.25,0.02],[620.85,8.46],[620.86,0.04],[620.88,0.84],[620.89,5.47]]]
["binance-futures","BNBUSDT",1772928063300,[[620.84,107.06],[620.83,20.73],[620.82,25.81],[620.81,23.48],[620.8,14.63]],[[620.25,0.02],[620.85,24.71],[620.86,0.04],[620.87,0.08],[620.88,0.89]]]
["binance-futures","BNBUSDT",1772928063374,[[620.84,90.67],[620.83,20.73],[620.82,25.8],[620.81,23.48],[620.8,14.63]],[[620.25,0.02],[620.85,26.29],[620.86,0.04],[620.87,0.08],[620.88,0.89]]]
["binance-futures","BNBUSDT",1772928063430,[[620.84,90.67],[620.83,20.75],[620.82,25.8],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,26.29],[620.86,0.04],[620.87,0.08],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928063486,[[620.84,90.67],[620.83,20.75],[620.82,25.8],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,26.41],[620.86,0.04],[620.87,0.1],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928063611,[[620.84,90.52],[620.83,20.75],[620.82,23.23],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,26.41],[620.86,0.04],[620.87,0.1],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928063740,[[620.84,90.5],[620.83,20.75],[620.82,23.23],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,28.22],[620.86,0.04],[620.87,0.1],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928063848,[[620.84,88.75],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,28.32],[620.86,0.04],[620.87,0.1],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928063937,[[620.84,88.75],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,29.03],[620.86,0.21],[620.87,0.21],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928063998,[[620.84,88.75],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,33.37],[620.86,0.23],[620.87,0.21],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928064050,[[620.84,88.75],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.63]],[[620.25,0.02],[620.85,33.37],[620.86,0.23],[620.87,0.19],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928064200,[[620.84,88.75],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.61]],[[620.25,0.02],[620.85,33.37],[620.86,0.23],[620.87,0.19],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928064378,[[620.84,88.74],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.61]],[[620.25,0.02],[620.85,33.37],[620.86,0.23],[620.87,0.19],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928064433,[[620.84,90.28],[620.83,20.52],[620.82,23.23],[620.81,23.46],[620.8,14.61]],[[620.25,0.02],[620.85,31.37],[620.86,0.23],[620.87,0.19],[620.88,2.91]]]
["binance-futures","BNBUSDT",1772928064486,[[620.84,90.28],[620.83,20.54],[620.82,23.25],[620.81,23.48],[620.8,14.63]],[[620.25,0.02],[620.85,31.42],[620.86,0.23],[620.87,0.18],[620.88,2.9]]]
["binance-futures","BNBUSDT",1772928064547,[[620.84,88.59],[620.83,20.54],[620.82,11.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,31.78],[620.86,0.23],[620.87,0.18],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928064603,[[620.84,88.59],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,31.78],[620.86,0.23],[620.87,0.18],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928064763,[[620.84,90.13],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,27.68],[620.86,0.23],[620.87,0.18],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928064819,[[620.84,90.13],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,29.29],[620.86,0.23],[620.87,0.18],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928064866,[[620.84,90.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,29.29],[620.86,0.23],[620.87,0.18],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928064925,[[620.84,90.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.64]],[[620.25,0.02],[620.85,29.26],[620.86,0.23],[620.87,0.18],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065088,[[620.84,90.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.64]],[[620.25,0.02],[620.85,29.26],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065143,[[620.84,90.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,29.26],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065271,[[620.84,90.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,37.26],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065444,[[620.84,90.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.64]],[[620.25,0.02],[620.85,35.64],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065495,[[620.84,91.72],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,35.76],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065512,[[620.84,91.56],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,27.76],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065698,[[620.84,91.55],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,27.76],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928065897,[[620.84,91.55],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.63]],[[620.25,0.02],[620.85,24.67],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066013,[[620.84,91.55],[620.83,20.54],[620.82,11.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,27.34],[620.86,0.23],[620.87,0.48],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066069,[[620.84,91.55],[620.83,20.54],[620.82,11.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,27.34],[620.86,0.23],[620.87,4.74],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066127,[[620.84,91.55],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,27.34],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066292,[[620.84,89.97],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,29.13],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066459,[[620.84,91.39],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,29.13],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066524,[[620.84,89.69],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,29.13],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066568,[[620.84,89.64],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,28.12],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066634,[[620.84,91.19],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,26.46],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066704,[[620.84,94.55],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,28.1],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066805,[[620.84,92.28],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,28.08],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066870,[[620.84,90.26],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,28.08],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066912,[[620.84,90.26],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.65]],[[620.25,0.02],[620.85,29.09],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928066965,[[620.84,89.88],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,29.09],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928067131,[[620.84,89.89],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,29.09],[620.86,0.23],[620.87,4.95],[620.88,2.92]]]
["binance-futures","BNBUSDT",1772928067258,[[620.84,68.69],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,6.57],[620.86,0.22],[620.87,4.74],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067380,[[620.84,68.69],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,7.81],[620.86,0.22],[620.87,4.74],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067492,[[620.84,67.3],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,10.31],[620.86,0.22],[620.87,4.74],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067540,[[620.84,67.3],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,11.0],[620.86,0.22],[620.87,4.74],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067604,[[620.84,68.58],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,8.78],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067687,[[620.84,67.14],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,9.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067723,[[620.84,63.78],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,9.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067848,[[620.84,65.45],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,8.78],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928067919,[[620.84,65.45],[620.83,19.54],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,9.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068178,[[620.84,65.45],[620.83,19.74],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,9.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068223,[[620.84,63.75],[620.83,19.8],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,9.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068305,[[620.84,65.26],[620.83,20.05],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,9.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068331,[[620.84,65.26],[620.83,20.05],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,7.29],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068417,[[620.84,62.23],[620.83,20.05],[620.82,12.15],[620.81,23.48],[620.8,11.6]],[[620.25,0.02],[620.85,23.47],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068601,[[620.84,62.07],[620.83,20.39],[620.82,12.15],[620.81,23.48],[620.8,11.58]],[[620.25,0.02],[620.85,23.47],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068663,[[620.84,63.73],[620.83,20.39],[620.82,12.15],[620.81,23.48],[620.8,11.58]],[[620.25,0.02],[620.85,23.35],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068760,[[620.84,63.73],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.58]],[[620.25,0.02],[620.85,23.4],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068813,[[620.84,65.24],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.58]],[[620.25,0.02],[620.85,7.79],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928068861,[[620.84,65.25],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.58]],[[620.25,0.02],[620.85,6.33],[620.86,0.22],[620.87,4.75],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928069000,[[620.84,65.25],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.59]],[[620.25,0.02],[620.85,6.51],[620.86,0.22],[620.87,0.49],[620.88,2.71]]]
["binance-futures","BNBUSDT",1772928069057,[[620.84,65.25],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.59]],[[620.25,0.02],[620.85,6.51],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069252,[[620.84,65.25],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.59]],[[620.25,0.02],[620.85,17.8],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069375,[[620.84,65.25],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.59]],[[620.25,0.02],[620.85,13.65],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069541,[[620.84,65.49],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.35]],[[620.25,0.02],[620.85,13.65],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069619,[[620.84,65.49],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.34]],[[620.25,0.02],[620.85,14.08],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069690,[[620.84,65.32],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.34]],[[620.25,0.02],[620.85,6.23],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069734,[[620.84,65.32],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.34]],[[620.25,0.02],[620.85,8.71],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069800,[[620.84,65.32],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.34]],[[620.25,0.02],[620.85,8.64],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928069920,[[620.84,65.32],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.35]],[[620.25,0.02],[620.85,8.64],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928070005,[[620.84,65.23],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.35]],[[620.25,0.02],[620.85,8.64],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928070072,[[620.84,64.91],[620.83,20.62],[620.82,12.15],[620.81,23.48],[620.8,11.35]],[[620.25,0.02],[620.85,9.65],[620.86,0.22],[620.87,0.49],[620.88,7.32]]]
["binance-futures","BNBUSDT",1772928070172,[[620.88,66.87],[620.87,0.02],[620.85,26.42],[620.84,7.68],[620.83,3.72]],[[620.25,0.02],[620.89,14.68],[620.9,2.77],[620.91,11.09],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070226,[[620.88,67.55],[620.87,0.02],[620.86,3.94],[620.85,17.96],[620.84,5.37]],[[620.25,0.02],[620.89,64.55],[620.9,2.77],[620.91,11.52],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070276,[[620.88,67.46],[620.87,0.02],[620.86,2.87],[620.85,17.6],[620.84,5.37]],[[620.25,0.02],[620.89,64.55],[620.9,2.77],[620.91,11.52],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070320,[[620.88,65.92],[620.87,0.02],[620.86,2.87],[620.85,17.6],[620.84,5.37]],[[620.25,0.02],[620.89,64.58],[620.9,2.77],[620.91,11.52],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070359,[[620.88,65.94],[620.87,0.02],[620.86,2.87],[620.85,17.6],[620.84,5.36]],[[620.25,0.02],[620.89,64.58],[620.9,2.77],[620.91,11.52],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070444,[[620.88,65.94],[620.87,0.02],[620.86,2.87],[620.85,17.6],[620.84,5.36]],[[620.25,0.02],[620.89,64.58],[620.9,2.77],[620.91,11.21],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070478,[[620.88,64.38],[620.87,0.02],[620.86,0.19],[620.85,17.6],[620.84,5.36]],[[620.25,0.02],[620.89,64.58],[620.9,2.77],[620.91,11.21],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070543,[[620.88,64.38],[620.87,0.02],[620.86,2.66],[620.85,17.62],[620.84,5.36]],[[620.25,0.02],[620.89,65.09],[620.9,2.73],[620.91,11.21],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070567,[[620.88,64.39],[620.87,0.02],[620.86,2.66],[620.85,17.62],[620.84,5.35]],[[620.25,0.02],[620.89,65.09],[620.9,2.73],[620.91,11.21],[620.92,2.06]]]
["binance-futures","BNBUSDT",1772928070665,[[620.88,63.75],[620.87,0.02],[620.86,2.69],[620.85,17.66],[620.84,5.35]],[[620.25,0.02],[620.89,65.09],[620.9,2.73],[620.91,11.24],[620.92,2.11]]]
["binance-futures","BNBUSDT",1772928070727,[[620.88,63.75],[620.87,0.02],[620.86,2.69],[620.85,17.66],[620.84,5.35]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,2.11]]]
["binance-futures","BNBUSDT",1772928070768,[[620.88,63.75],[620.86,2.69],[620.85,17.66],[620.84,4.35]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.11]]]
["binance-futures","BNBUSDT",1772928070834,[[620.88,63.42],[620.86,2.69],[620.85,17.66],[620.84,4.35],[620.42,3.8]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.11]]]
["binance-futures","BNBUSDT",1772928070857,[[620.88,63.44],[620.86,2.29],[620.85,17.66],[620.84,4.35],[620.43,13.91]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.11]]]
["binance-futures","BNBUSDT",1772928070934,[[620.88,63.44],[620.86,2.29],[620.85,17.66],[620.84,4.35],[620.82,6.83]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.16]]]
["binance-futures","BNBUSDT",1772928071041,[[620.88,63.44],[620.86,2.31],[620.85,17.66],[620.84,4.35],[620.82,6.83]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.16]]]
["binance-futures","BNBUSDT",1772928071155,[[620.88,63.44],[620.86,2.31],[620.85,17.66],[620.84,4.35],[620.82,6.83]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071223,[[620.88,63.44],[620.86,2.31],[620.85,17.66],[620.84,4.37],[620.82,6.83]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071394,[[620.88,62.02],[620.86,2.31],[620.85,17.66],[620.84,4.37],[620.82,6.83]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071474,[[620.88,52.45],[620.86,2.31],[620.85,17.4],[620.84,4.37],[620.82,6.83]],[[620.25,0.02],[620.89,65.03],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071527,[[620.88,36.03],[620.86,2.31],[620.85,16.98],[620.84,4.37],[620.83,4.01]],[[620.25,0.02],[620.89,72.67],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071575,[[620.88,36.03],[620.86,2.31],[620.85,16.98],[620.84,4.37],[620.83,4.01]],[[620.25,0.02],[620.89,72.95],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071644,[[620.88,35.86],[620.86,2.31],[620.85,16.98],[620.84,4.37],[620.83,4.01]],[[620.25,0.02],[620.89,72.95],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071694,[[620.88,35.86],[620.86,2.31],[620.85,16.98],[620.84,2.76],[620.83,4.01]],[[620.25,0.02],[620.89,72.95],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928071908,[[620.88,35.86],[620.87,0.02],[620.86,2.31],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,72.95],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928072001,[[620.88,35.61],[620.87,0.02],[620.86,2.31],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,72.95],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928072076,[[620.88,35.61],[620.87,0.02],[620.86,2.35],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,72.95],[620.9,2.73],[620.91,11.24],[620.92,3.17]]]
["binance-futures","BNBUSDT",1772928072128,[[620.88,35.61],[620.87,0.02],[620.86,2.35],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,73.38],[620.9,2.73],[620.91,11.24],[620.92,2.17]]]
["binance-futures","BNBUSDT",1772928072184,[[620.88,35.61],[620.87,0.02],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.38],[620.9,2.73],[620.91,11.24],[620.92,2.17]]]
["binance-futures","BNBUSDT",1772928072239,[[620.88,35.61],[620.87,0.02],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,2.73],[620.91,11.24],[620.92,2.17]]]
["binance-futures","BNBUSDT",1772928072355,[[620.88,35.62],[620.87,0.02],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,2.73],[620.91,11.24],[620.92,2.17]]]
["binance-futures","BNBUSDT",1772928072574,[[620.88,34.92],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,2.73],[620.91,11.24],[620.92,2.17]]]
["binance-futures","BNBUSDT",1772928072609,[[620.88,34.75],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,2.73],[620.91,11.24],[620.92,2.17]]]
["binance-futures","BNBUSDT",1772928072754,[[620.88,34.42],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,2.73],[620.91,11.24],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928072972,[[620.88,34.47],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,2.73],[620.91,11.24],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073322,[[620.88,34.47],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.45],[620.9,1.81],[620.91,11.24],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073508,[[620.88,34.47],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.69],[620.9,1.81],[620.91,11.24],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073644,[[620.88,34.47],[620.87,0.04],[620.86,2.33],[620.85,16.98],[620.84,2.76]],[[620.25,0.02],[620.89,81.69],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073707,[[620.88,34.29],[620.87,0.04],[620.86,2.33],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,81.75],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073763,[[620.88,34.29],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,81.75],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073821,[[620.88,30.92],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,81.75],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928073926,[[620.88,31.1],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,81.75],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074105,[[620.88,31.13],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,81.75],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074180,[[620.88,30.98],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,88.79],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074230,[[620.88,30.98],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,90.54],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074299,[[620.88,31.04],[620.87,0.04],[620.86,0.07],[620.85,4.81],[620.84,2.76]],[[620.25,0.02],[620.89,90.54],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074576,[[620.88,29.43],[620.87,0.04],[620.86,0.07],[620.85,2.19],[620.84,1.49]],[[620.25,0.02],[620.89,91.1],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074607,[[620.88,29.6],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.1],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074674,[[620.88,29.42],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.1],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928074902,[[620.88,29.41],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.1],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928075030,[[620.88,29.41],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.58],[620.9,1.81],[620.91,9.73],[620.92,0.14]]]
["binance-futures","BNBUSDT",1772928075071,[[620.88,29.41],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.26],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928075174,[[620.88,29.41],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.61],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928075289,[[620.88,29.41],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.59],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928075546,[[620.88,29.41],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.6],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928075702,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.6],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928075977,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.71],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076107,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,91.79],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076156,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,92.25],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076414,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,92.89],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076472,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,92.9],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076519,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.48],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076574,[[620.88,29.23],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.51],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076621,[[620.88,29.26],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.55],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076689,[[620.88,29.07],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.55],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928076925,[[620.88,29.07],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,94.88],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077042,[[620.88,29.07],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,95.0],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077128,[[620.88,29.07],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,94.91],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077205,[[620.88,29.06],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,94.91],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077370,[[620.88,29.06],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,92.89],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077650,[[620.88,29.06],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.22],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077749,[[620.88,28.87],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.22],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077863,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.36],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077919,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.13],[620.9,1.81],[620.91,9.73],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928077972,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.13],[620.9,1.81],[620.91,9.73],[620.92,0.37]]]
["binance-futures","BNBUSDT",1772928078042,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.13],[620.9,1.81],[620.91,14.28],[620.92,0.37]]]
["binance-futures","BNBUSDT",1772928078066,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.13],[620.9,1.81],[620.91,14.5],[620.92,0.37]]]
["binance-futures","BNBUSDT",1772928078148,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.19],[620.9,1.81],[620.91,14.5],[620.92,0.37]]]
["binance-futures","BNBUSDT",1772928078468,[[620.88,28.88],[620.87,0.04],[620.86,0.07],[620.85,0.38],[620.84,1.49]],[[620.25,0.02],[620.89,93.26],[620.9,1.81],[620.91,14.5],[620.92,0.37]]]
["binance-futures","BNBUSDT",1772928078619,[[620.88,39.6],[620.87,0.04],[620.86,9.49],[620.85,0.38],[620.84,10.91]],[[620.25,0.02],[620.89,70.58],[620.9,0.39],[620.91,5.93],[620.92,11.46]]]
["binance-futures","BNBUSDT",1772928078675,[[620.88,41.19],[620.87,0.04],[620.86,9.71],[620.85,4.31],[620.84,10.91]],[[620.25,0.02],[620.89,69.05],[620.9,0.39],[620.91,5.93],[620.92,2.19]]]
["binance-futures","BNBUSDT",1772928078722,[[620.88,41.22],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,70.66],[620.9,3.45],[620.91,5.93],[620.92,0.32]]]
["binance-futures","BNBUSDT",1772928078775,[[620.88,37.99],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,72.34],[620.9,3.45],[620.91,5.93],[620.92,0.32]]]
["binance-futures","BNBUSDT",1772928078838,[[620.88,37.99],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,72.34],[620.9,3.45],[620.91,5.93],[620.92,0.31]]]
["binance-futures","BNBUSDT",1772928078898,[[620.88,37.98],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,72.34],[620.9,3.45],[620.91,5.93],[620.92,0.31]]]
["binance-futures","BNBUSDT",1772928078973,[[620.88,39.5],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,72.73],[620.9,3.45],[620.91,5.93],[620.92,0.31]]]
["binance-futures","BNBUSDT",1772928079021,[[620.88,39.53],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,72.73],[620.9,3.45],[620.91,5.93],[620.92,0.31]]]
["binance-futures","BNBUSDT",1772928079107,[[620.88,49.01],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.24],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079194,[[620.88,49.05],[620.87,0.02],[620.86,9.73],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.24],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079266,[[620.88,48.66],[620.87,0.02],[620.86,0.31],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.49],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079397,[[620.88,45.61],[620.87,0.02],[620.86,0.31],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.49],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079475,[[620.88,46.99],[620.87,0.02],[620.86,0.31],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,72.48],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079512,[[620.88,46.99],[620.87,0.02],[620.86,0.31],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.14],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079627,[[620.88,45.61],[620.87,0.02],[620.86,0.31],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.14],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079706,[[620.88,45.56],[620.87,0.02],[620.86,0.31],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,73.14],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079763,[[620.88,51.65],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,74.74],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079838,[[620.88,53.35],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.92]],[[620.25,0.02],[620.89,74.74],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079902,[[620.88,53.37],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.93]],[[620.25,0.02],[620.89,74.74],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928079961,[[620.88,53.37],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.93]],[[620.25,0.02],[620.89,74.88],[620.9,3.45],[620.91,5.93],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080123,[[620.88,55.06],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.93]],[[620.25,0.02],[620.89,55.39],[620.9,3.25],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080169,[[620.88,55.06],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.93]],[[620.25,0.02],[620.89,55.39],[620.9,2.43],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080329,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.93]],[[620.25,0.02],[620.89,55.39],[620.9,2.43],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080384,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.92]],[[620.25,0.02],[620.89,57.05],[620.9,2.43],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080433,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,57.05],[620.9,2.43],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080500,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.51],[620.84,10.91]],[[620.25,0.02],[620.89,55.39],[620.9,2.43],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080538,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,55.39],[620.9,2.43],[620.91,5.3],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928080668,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,55.39],[620.9,2.43],[620.91,5.3],[620.92,0.07]]]
["binance-futures","BNBUSDT",1772928080722,[[620.88,55.09],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,55.39],[620.9,2.43],[620.91,5.3],[620.92,0.07]]]
["binance-futures","BNBUSDT",1772928080752,[[620.88,54.89],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,56.98],[620.9,2.43],[620.91,5.3],[620.92,0.07]]]
["binance-futures","BNBUSDT",1772928080960,[[620.88,54.89],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,56.98],[620.9,2.43],[620.91,0.75],[620.92,0.07]]]
["binance-futures","BNBUSDT",1772928080979,[[620.88,54.89],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,56.98],[620.9,0.39],[620.91,0.75],[620.92,0.07]]]
["binance-futures","BNBUSDT",1772928081059,[[620.88,54.89],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,56.98],[620.9,0.39],[620.91,0.75],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928081123,[[620.88,54.89],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,56.98],[620.9,0.39],[620.91,2.95],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928081204,[[620.88,54.86],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,60.09],[620.9,0.39],[620.91,2.95],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928081398,[[620.88,54.86],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,60.09],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928081653,[[620.88,54.86],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.91]],[[620.25,0.02],[620.89,63.78],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928081740,[[620.88,54.89],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.78],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928081777,[[620.88,53.0],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.78],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928081848,[[620.88,51.3],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.78],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928081943,[[620.88,51.29],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.87],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928081957,[[620.88,52.7],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.87],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928082018,[[620.88,52.7],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,62.26],[620.9,0.39],[620.91,2.95],[620.92,4.95]]]
["binance-futures","BNBUSDT",1772928082160,[[620.88,54.27],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.91],[620.9,0.39],[620.91,2.95],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082220,[[620.88,54.26],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,63.91],[620.9,0.39],[620.91,2.95],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082252,[[620.88,54.26],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,59.21],[620.9,0.39],[620.91,2.95],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082324,[[620.88,54.26],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,59.21],[620.9,0.39],[620.91,2.95],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082389,[[620.88,54.25],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,59.21],[620.9,0.36],[620.91,0.98],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082448,[[620.88,54.25],[620.87,0.02],[620.86,0.09],[620.85,4.52],[620.84,10.9]],[[620.25,0.02],[620.89,54.21],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082477,[[620.88,54.25],[620.87,0.02],[620.86,0.9],[620.85,4.52],[620.84,13.65]],[[620.25,0.02],[620.89,54.21],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082549,[[620.88,54.24],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,13.65]],[[620.25,0.02],[620.89,54.84],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082759,[[620.88,54.04],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,13.65]],[[620.25,0.02],[620.89,54.84],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082823,[[620.88,54.04],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,10.9]],[[620.25,0.02],[620.89,56.51],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082860,[[620.88,54.04],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,10.88]],[[620.25,0.02],[620.89,56.51],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928082972,[[620.88,54.01],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,10.88]],[[620.25,0.02],[620.89,56.51],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083128,[[620.88,54.01],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,10.88]],[[620.25,0.02],[620.89,56.84],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083309,[[620.88,54.01],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,10.88]],[[620.25,0.02],[620.89,58.41],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083363,[[620.88,53.98],[620.87,0.02],[620.86,0.9],[620.85,4.53],[620.84,10.88]],[[620.25,0.02],[620.89,58.41],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083486,[[620.88,44.58],[620.87,0.02],[620.86,0.09],[620.85,4.53],[620.84,10.88]],[[620.25,0.02],[620.89,58.41],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083564,[[620.88,42.92],[620.87,0.02],[620.86,0.09],[620.85,4.53],[620.84,1.46]],[[620.25,0.02],[620.89,58.41],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083613,[[620.88,42.92],[620.87,0.02],[620.86,0.09],[620.85,3.19],[620.84,1.46]],[[620.25,0.02],[620.89,58.41],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083676,[[620.88,41.32],[620.87,0.02],[620.86,0.09],[620.85,3.19],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083724,[[620.88,41.13],[620.87,0.02],[620.86,0.09],[620.85,3.19],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,4.9]]]
["binance-futures","BNBUSDT",1772928083984,[[620.88,41.13],[620.87,0.02],[620.86,0.09],[620.85,3.19],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,0.33]]]
["binance-futures","BNBUSDT",1772928084048,[[620.88,41.13],[620.87,0.02],[620.86,0.09],[620.85,3.19],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084132,[[620.88,39.53],[620.87,0.02],[620.86,0.09],[620.85,2.99],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084202,[[620.88,42.89],[620.87,0.02],[620.86,0.09],[620.85,2.99],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084254,[[620.88,43.26],[620.87,0.04],[620.86,0.09],[620.85,2.99],[620.84,1.46]],[[620.25,0.02],[620.89,59.81],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084306,[[620.88,43.25],[620.87,0.04],[620.86,0.09],[620.85,2.99],[620.84,1.46]],[[620.25,0.02],[620.89,59.96],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084411,[[620.88,43.21],[620.87,0.04],[620.86,0.09],[620.85,2.99],[620.84,1.46]],[[620.25,0.02],[620.89,59.96],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084457,[[620.88,43.21],[620.87,0.04],[620.86,0.09],[620.85,2.99],[620.84,1.75]],[[620.25,0.02],[620.89,59.96],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084546,[[620.88,41.6],[620.87,0.04],[620.86,0.09],[620.85,3.0],[620.84,1.75]],[[620.25,0.02],[620.89,60.02],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084709,[[620.88,41.6],[620.87,0.04],[620.86,0.09],[620.85,3.0],[620.84,1.75]],[[620.25,0.02],[620.89,60.03],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084755,[[620.88,41.39],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.75]],[[620.25,0.02],[620.89,60.03],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084862,[[620.88,41.39],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.74]],[[620.25,0.02],[620.89,60.02],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928084940,[[620.88,41.42],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.74]],[[620.25,0.02],[620.89,60.02],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928085013,[[620.88,41.42],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.74]],[[620.25,0.02],[620.89,60.42],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928085067,[[620.88,41.42],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.09],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928085277,[[620.88,41.42],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.74]],[[620.25,0.02],[620.89,60.09],[620.9,0.36],[620.91,3.19],[620.92,5.18]]]
["binance-futures","BNBUSDT",1772928085345,[[620.88,41.77],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.74]],[[620.25,0.02],[620.89,60.09],[620.9,0.36],[620.91,3.19],[620.92,5.13]]]
["binance-futures","BNBUSDT",1772928085472,[[620.88,41.77],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.09],[620.9,0.36],[620.91,3.19],[620.92,5.13]]]
["binance-futures","BNBUSDT",1772928085541,[[620.88,41.77],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.67],[620.9,0.36],[620.91,3.19],[620.92,5.13]]]
["binance-futures","BNBUSDT",1772928085615,[[620.88,41.77],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.28],[620.9,0.36],[620.91,3.19],[620.92,5.14]]]
["binance-futures","BNBUSDT",1772928085677,[[620.88,41.77],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.25],[620.9,0.36],[620.91,3.19],[620.92,5.14]]]
["binance-futures","BNBUSDT",1772928085804,[[620.88,33.91],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.57],[620.9,0.36],[620.91,5.94],[620.92,5.14]]]
["binance-futures","BNBUSDT",1772928085860,[[620.88,33.91],[620.87,0.04],[620.86,0.07],[620.85,3.0],[620.84,1.45]],[[620.25,0.02],[620.89,60.57],[620.9,0.36],[620.91,6.17],[620.92,5.14]]]
["binance-futures","BNBUSDT",1772928085900,[[620.88,33.91],[620.87,0.04],[620.86,0.07],[620.85,2.99],[620.84,1.45]],[[620.25,0.02],[620.89,60.97],[620.9,0.36],[620.91,6.17],[620.92,5.14]]]
["binance-futures","BNBUSDT",1772928086042,[[620.88,33.91],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.97],[620.9,0.36],[620.91,6.17],[620.92,5.14]]]
["binance-futures","BNBUSDT",1772928086104,[[620.88,33.91],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086159,[[620.88,33.79],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086223,[[620.88,34.14],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086241,[[620.88,34.14],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.45]],[[620.25,0.02],[620.89,60.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086394,[[620.88,33.33],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.45]],[[620.25,0.02],[620.89,64.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086455,[[620.88,33.33],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086558,[[620.88,33.33],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086770,[[620.88,33.12],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.97],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086878,[[620.88,33.12],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.56],[620.9,0.36],[620.91,6.17],[620.92,5.19]]]
["binance-futures","BNBUSDT",1772928086953,[[620.88,33.12],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.56],[620.9,0.36],[620.91,6.17],[620.92,0.54]]]
["binance-futures","BNBUSDT",1772928087029,[[620.88,33.12],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.56],[620.9,6.97],[620.91,4.2],[620.92,0.54]]]
["binance-futures","BNBUSDT",1772928087073,[[620.88,33.12],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,64.55],[620.9,7.21],[620.91,2.45],[620.92,0.54]]]
["binance-futures","BNBUSDT",1772928087286,[[620.88,33.11],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.43],[620.9,7.21],[620.91,1.45],[620.92,0.54]]]
["binance-futures","BNBUSDT",1772928087299,[[620.88,33.11],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.43],[620.9,7.21],[620.91,1.45],[620.92,0.49]]]
["binance-futures","BNBUSDT",1772928087423,[[620.88,33.11],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.11],[620.9,7.21],[620.91,1.45],[620.92,0.49]]]
["binance-futures","BNBUSDT",1772928087477,[[620.88,33.11],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.43],[620.9,7.21],[620.91,1.45],[620.92,0.49]]]
["binance-futures","BNBUSDT",1772928087677,[[620.88,42.02],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.43],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928087713,[[620.88,43.22],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,58.76],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928087799,[[620.88,43.22],[620.87,0.05],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.53],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928087848,[[620.88,43.18],[620.87,0.09],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.53],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928087901,[[620.88,43.18],[620.87,0.09],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.38],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928087972,[[620.88,41.77],[620.87,0.5],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.49],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928088011,[[620.88,43.3],[620.87,0.56],[620.86,0.07],[620.85,2.99],[620.84,1.74]],[[620.25,0.02],[620.89,60.49],[620.9,7.21],[620.91,1.22],[620.92,0.08]]]
["binance-futures","BNBUSDT",1772928088116,[[620.93,84.95],[620.92,4.56],[620.91,7.66],[620.9,0.42],[620.89,37.38]],[[620.25,0.02],[620.94,8.17],[620.95,15.18],[620.96,18.19],[620.97,32.59]]]
["binance-futures","BNBUSDT",1772928088169,[[620.93,87.01],[620.92,4.58],[620.91,7.66],[620.9,9.38],[620.89,30.92]],[[620.25,0.02],[620.94,9.78],[620.95,22.76],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088223,[[620.93,88.26],[620.92,4.58],[620.91,7.8],[620.9,9.92],[620.89,30.92]],[[620.25,0.02],[620.94,9.81],[620.95,20.58],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088274,[[620.93,88.62],[620.92,0.22],[620.91,7.8],[620.9,9.92],[620.89,30.92]],[[620.25,0.02],[620.94,10.44],[620.95,20.58],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088319,[[620.93,88.62],[620.92,0.22],[620.91,7.8],[620.9,9.93],[620.89,30.92]],[[620.25,0.02],[620.94,10.44],[620.95,17.72],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088381,[[620.93,88.66],[620.92,0.22],[620.91,7.8],[620.9,7.04],[620.89,30.92]],[[620.25,0.02],[620.94,10.44],[620.95,17.72],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088509,[[620.93,88.66],[620.92,0.22],[620.91,7.8],[620.9,7.04],[620.89,30.92]],[[620.25,0.02],[620.94,10.7],[620.95,17.72],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088582,[[620.93,88.66],[620.92,0.22],[620.91,7.78],[620.9,7.06],[620.89,22.92]],[[620.25,0.02],[620.94,9.02],[620.95,17.72],[620.96,3.12],[620.97,33.03]]]
["binance-futures","BNBUSDT",1772928088644,[[620.93,88.66],[620.92,0.22],[620.91,7.84],[620.9,7.16],[620.89,22.96]],[[620.25,0.02],[620.94,6.65],[620.95,17.72],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928088701,[[620.93,88.35],[620.92,0.22],[620.91,7.7],[620.9,7.17],[620.89,22.96]],[[620.25,0.02],[620.94,6.65],[620.95,17.72],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928088748,[[620.93,88.35],[620.92,0.24],[620.91,7.7],[620.9,7.17],[620.89,22.96]],[[620.25,0.02],[620.94,6.65],[620.95,17.71],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928088857,[[620.93,88.35],[620.92,0.24],[620.91,7.7],[620.9,7.17],[620.89,23.28]],[[620.25,0.02],[620.94,6.34],[620.95,17.71],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928088904,[[620.93,88.35],[620.92,0.24],[620.91,7.7],[620.9,7.17],[620.89,23.28]],[[620.25,0.02],[620.94,5.54],[620.95,17.71],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928088964,[[620.93,88.35],[620.92,0.24],[620.91,7.7],[620.9,7.17],[620.89,23.28]],[[620.25,0.02],[620.94,5.67],[620.95,17.71],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928089059,[[620.93,78.28],[620.92,0.24],[620.91,7.7],[620.9,7.17],[620.89,23.28]],[[620.25,0.02],[620.94,0.76],[620.95,10.81],[620.96,3.15],[620.97,33.08]]]
["binance-futures","BNBUSDT",1772928089110,[[620.94,121.96],[620.93,25.06],[620.92,0.24],[620.91,7.7],[620.9,7.17]],[[620.25,0.02],[620.95,10.83],[620.96,33.38],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089154,[[620.94,127.68],[620.93,18.69],[620.92,0.24],[620.91,7.7],[620.9,7.17]],[[620.25,0.02],[620.95,12.48],[620.96,33.38],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089216,[[620.94,128.36],[620.93,17.47],[620.92,0.24],[620.91,7.7],[620.9,7.15]],[[620.25,0.02],[620.95,12.69],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089260,[[620.94,129.28],[620.93,17.11],[620.92,0.24],[620.91,7.7],[620.9,7.46]],[[620.25,0.02],[620.95,14.55],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089309,[[620.94,129.28],[620.93,17.11],[620.92,0.24],[620.91,7.7],[620.9,7.46]],[[620.25,0.02],[620.95,14.64],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089372,[[620.94,129.28],[620.93,17.11],[620.92,0.24],[620.91,7.72],[620.9,7.46]],[[620.25,0.02],[620.95,14.73],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089410,[[620.94,129.29],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.46]],[[620.25,0.02],[620.95,14.71],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089621,[[620.94,129.29],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,14.71],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089671,[[620.94,129.24],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,14.71],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089708,[[620.94,129.26],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,14.71],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089871,[[620.94,129.47],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,14.76],[620.96,3.15],[620.97,33.08],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928089977,[[620.94,129.47],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,14.76],[620.96,3.15],[620.97,3.83],[620.98,1.77]]]
["binance-futures","BNBUSDT",1772928090035,[[620.94,129.47],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,14.76],[620.96,3.15],[620.97,3.83],[620.98,6.67]]]
["binance-futures","BNBUSDT",1772928090091,[[620.94,116.79],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,19.05],[620.96,3.15],[620.97,3.83],[620.98,6.91]]]
["binance-futures","BNBUSDT",1772928090145,[[620.94,116.78],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,19.05],[620.96,3.15],[620.97,3.83],[620.98,6.91]]]
["binance-futures","BNBUSDT",1772928090443,[[620.94,115.09],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,19.05],[620.96,3.15],[620.97,3.83],[620.98,6.91]]]
["binance-futures","BNBUSDT",1772928090509,[[620.94,115.09],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,21.19],[620.96,3.15],[620.97,3.83],[620.98,6.91]]]
["binance-futures","BNBUSDT",1772928090571,[[620.94,115.08],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,21.19],[620.96,3.15],[620.97,3.83],[620.98,6.91]]]
["binance-futures","BNBUSDT",1772928090649,[[620.94,112.51],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,22.81],[620.96,3.15],[620.97,1.0],[620.98,6.91]]]
["binance-futures","BNBUSDT",1772928090925,[[620.94,112.51],[620.93,17.1],[620.92,0.24],[620.91,7.73],[620.9,7.47]],[[620.25,0.02],[620.95,22.81],[620.96,3.15],[620.97,1.0],[620.98,6.81]]]
["binance-futures","BNBUSDT",1772928091149,[[620.95,151.62],[620.94,38.91],[620.93,15.52],[620.92,0.24],[620.91,13.94]],[[620.25,0.02],[620.96,3.1],[620.97,0.97],[620.98,6.57],[620.99,1.25]]]
["binance-futures","BNBUSDT",1772928091200,[[620.95,144.21],[620.94,36.82],[620.93,15.52],[620.92,0.24],[620.91,13.94]],[[620.25,0.02],[620.96,51.45],[620.97,0.53],[620.98,6.57],[620.99,1.68]]]
["binance-futures","BNBUSDT",1772928091258,[[620.95,144.21],[620.94,33.26],[620.93,15.52],[620.92,0.56],[620.91,13.92]],[[620.25,0.02],[620.96,53.06],[620.97,0.53],[620.98,6.57],[620.99,22.0]]]
["binance-futures","BNBUSDT",1772928091303,[[620.95,145.31],[620.94,32.9],[620.93,15.52],[620.92,0.56],[620.91,13.91]],[[620.25,0.02],[620.96,53.09],[620.97,0.53],[620.98,6.57],[620.99,22.24]]]
["binance-futures","BNBUSDT",1772928091342,[[620.95,145.32],[620.94,32.9],[620.93,15.52],[620.92,0.58],[620.91,14.23]],[[620.25,0.02],[620.96,53.09],[620.97,0.53],[620.98,6.57],[620.99,22.24]]]
["binance-futures","BNBUSDT",1772928091414,[[620.95,145.33],[620.94,32.89],[620.93,15.52],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,53.09],[620.97,0.53],[620.98,6.57],[620.99,22.24]]]
["binance-futures","BNBUSDT",1772928091519,[[620.95,145.33],[620.94,32.89],[620.93,15.52],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,53.23],[620.97,0.53],[620.98,6.59],[620.99,22.25]]]
["binance-futures","BNBUSDT",1772928091598,[[620.95,145.34],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,53.23],[620.97,0.53],[620.98,6.59],[620.99,22.25]]]
["binance-futures","BNBUSDT",1772928091719,[[620.95,145.11],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,53.23],[620.97,0.53],[620.98,6.59],[620.99,22.25]]]
["binance-futures","BNBUSDT",1772928091882,[[620.95,143.5],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,54.64],[620.97,0.53],[620.98,6.59],[620.99,1.93]]]
["binance-futures","BNBUSDT",1772928091933,[[620.95,143.5],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,54.67],[620.97,0.53],[620.98,6.59],[620.99,22.25]]]
["binance-futures","BNBUSDT",1772928091957,[[620.95,143.5],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,54.67],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092165,[[620.95,143.3],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,54.67],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092408,[[620.95,143.3],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,53.06],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092463,[[620.95,143.3],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,54.67],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092572,[[620.95,123.58],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,58.37],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092669,[[620.95,105.85],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.23]],[[620.25,0.02],[620.96,59.58],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092760,[[620.95,105.85],[620.94,33.67],[620.93,15.49],[620.92,0.57],[620.91,14.28]],[[620.25,0.02],[620.96,59.58],[620.97,0.53],[620.98,6.59],[620.99,22.48]]]
["binance-futures","BNBUSDT",1772928092835,[[620.95,105.85],[620.94,33.69],[620.93,15.51],[620.92,0.57],[620.91,14.28]],[[620.25,0.02],[620.96,60.03],[620.97,0.18],[620.98,6.59],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928092891,[[620.95,104.37],[620.94,33.69],[620.93,15.51],[620.92,0.57],[620.91,14.28]],[[620.25,0.02],[620.96,60.03],[620.97,0.18],[620.98,6.59],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928092952,[[620.95,104.37],[620.94,33.69],[620.93,15.51],[620.92,0.57],[620.91,14.28]],[[620.25,0.02],[620.96,60.03],[620.97,0.18],[620.98,1.69],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093006,[[620.95,103.55],[620.94,33.69],[620.93,13.84],[620.92,0.57],[620.91,14.28]],[[620.25,0.02],[620.96,59.51],[620.97,0.18],[620.98,1.69],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093070,[[620.95,84.54],[620.94,26.05],[620.93,6.2],[620.92,0.57],[620.91,3.96]],[[620.25,0.02],[620.96,59.51],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093126,[[620.95,84.54],[620.94,21.71],[620.93,6.2],[620.92,0.57],[620.91,3.96]],[[620.25,0.02],[620.96,59.51],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093152,[[620.95,84.54],[620.94,21.71],[620.93,6.2],[620.92,0.57],[620.91,3.96]],[[620.25,0.02],[620.96,59.94],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093222,[[620.95,84.54],[620.94,21.71],[620.93,6.2],[620.92,0.56],[620.91,3.96]],[[620.25,0.02],[620.96,59.94],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093285,[[620.95,84.54],[620.94,21.71],[620.93,6.2],[620.92,0.56],[620.91,3.96]],[[620.25,0.02],[620.96,57.41],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093645,[[620.95,84.54],[620.94,21.71],[620.93,6.2],[620.92,0.56],[620.91,3.96]],[[620.25,0.02],[620.96,57.65],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093738,[[620.95,84.31],[620.94,21.71],[620.93,6.2],[620.92,0.56],[620.91,3.96]],[[620.25,0.02],[620.96,57.93],[620.97,0.18],[620.98,6.94],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928093952,[[620.95,84.31],[620.94,21.71],[620.93,6.2],[620.92,0.56],[620.91,3.96]],[[620.25,0.02],[620.96,57.93],[620.97,0.18],[620.98,5.47],[620.99,22.47]]]
["binance-futures","BNBUSDT",1772928094063,[],[[620.25,0.02],[620.9,60.23],[620.91,55.75],[620.92,45.73],[620.93,17.96]]]
["binance-futures","BNBUSDT",1772928094116,[[620.89,14.49],[620.87,2.36],[620.83,0.27],[620.82,2.17],[620.81,3.45]],[[620.25,0.02],[620.9,60.64],[620.91,65.43],[620.92,45.73],[620.93,10.18]]]
["binance-futures","BNBUSDT",1772928094161,[[620.89,13.61],[620.87,1.45],[620.86,2.79],[620.83,7.51],[620.82,3.81]],[[620.25,0.02],[620.9,61.1],[620.91,65.43],[620.92,46.17],[620.93,10.18]]]
["binance-futures","BNBUSDT",1772928094221,[[620.89,12.07],[620.88,0.62],[620.87,1.45],[620.86,2.79],[620.83,7.97]],[[620.25,0.02],[620.9,61.1],[620.91,55.91],[620.92,103.76],[620.93,10.18]]]
["binance-futures","BNBUSDT",1772928094274,[[620.89,12.07],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.02]],[[620.25,0.02],[620.9,61.06],[620.91,55.48],[620.92,104.02],[620.93,10.23]]]
["binance-futures","BNBUSDT",1772928094322,[[620.89,12.07],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.02]],[[620.25,0.02],[620.9,61.32],[620.91,55.48],[620.92,104.02],[620.93,10.25]]]
["binance-futures","BNBUSDT",1772928094377,[[620.89,12.07],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.31]],[[620.25,0.02],[620.9,61.32],[620.91,55.48],[620.92,111.26],[620.93,10.25]]]
["binance-futures","BNBUSDT",1772928094426,[[620.89,12.07],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.31]],[[620.25,0.02],[620.9,61.01],[620.91,55.48],[620.92,111.46],[620.93,10.25]]]
["binance-futures","BNBUSDT",1772928094592,[[620.89,16.72],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.31]],[[620.25,0.02],[620.9,61.01],[620.91,55.48],[620.92,104.22],[620.93,17.49]]]
["binance-futures","BNBUSDT",1772928094629,[[620.89,16.72],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.31]],[[620.25,0.02],[620.9,61.01],[620.91,55.48],[620.92,104.22],[620.93,17.73]]]
["binance-futures","BNBUSDT",1772928094758,[[620.89,17.06],[620.88,0.62],[620.87,1.48],[620.86,2.86],[620.85,0.31]],[[620.25,0.02],[620.9,68.25],[620.91,55.48],[620.92,104.22],[620.93,10.49]]]
["binance-futures","BNBUSDT",1772928094816,[[620.89,37.87],[620.88,0.62],[620.87,9.33],[620.86,2.86],[620.85,0.31]],[[620.25,0.02],[620.9,17.83],[620.91,12.78],[620.92,96.58],[620.93,2.23]]]
["binance-futures","BNBUSDT",1772928094861,[[620.89,37.87],[620.88,2.49],[620.87,9.33],[620.86,10.1],[620.85,0.31]],[[620.25,0.02],[620.9,7.65],[620.91,8.77],[620.92,58.06],[620.93,0.07]]]
["binance-futures","BNBUSDT",1772928094922,[[620.89,37.87],[620.88,2.7],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,7.65],[620.91,1.53],[620.92,58.06],[620.93,0.07]]]
["binance-futures","BNBUSDT",1772928094974,[[620.89,53.24],[620.88,2.7],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,7.68],[620.91,10.93],[620.92,65.3],[620.93,0.07]]]
["binance-futures","BNBUSDT",1772928095026,[[620.89,53.24],[620.88,2.68],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,7.68],[620.91,10.93],[620.92,65.3],[620.93,0.07]]]
["binance-futures","BNBUSDT",1772928095073,[[620.89,54.62],[620.88,2.68],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,7.68],[620.91,10.93],[620.92,65.3],[620.93,0.07]]]
["binance-futures","BNBUSDT",1772928095122,[[620.89,54.62],[620.88,2.68],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,4.64],[620.91,10.93],[620.92,65.3],[620.93,0.07]]]
["binance-futures","BNBUSDT",1772928095185,[[620.89,54.62],[620.88,9.92],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,4.64],[620.91,10.93],[620.92,58.06],[620.93,7.31]]]
["binance-futures","BNBUSDT",1772928095245,[[620.89,54.62],[620.88,10.14],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,4.64],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095332,[[620.89,56.04],[620.88,10.14],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,6.04],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095407,[[620.89,56.04],[620.88,10.14],[620.87,9.33],[620.86,3.08],[620.85,0.31]],[[620.25,0.02],[620.9,6.05],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095474,[[620.89,54.62],[620.88,10.14],[620.87,9.33],[620.86,3.08],[620.85,3.06]],[[620.25,0.02],[620.9,6.05],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095523,[[620.89,54.62],[620.88,10.14],[620.87,9.33],[620.86,3.08],[620.85,3.06]],[[620.25,0.02],[620.9,6.06],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095582,[[620.89,56.23],[620.88,10.14],[620.87,9.33],[620.86,3.08],[620.85,3.06]],[[620.25,0.02],[620.9,4.62],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095653,[[620.89,54.21],[620.88,9.71],[620.87,9.33],[620.86,3.08],[620.85,3.06]],[[620.25,0.02],[620.9,6.04],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095743,[[620.89,57.33],[620.88,9.71],[620.87,9.33],[620.86,3.08],[620.85,3.06]],[[620.25,0.02],[620.9,6.04],[620.91,10.93],[620.92,58.06],[620.93,7.51]]]
["binance-futures","BNBUSDT",1772928095965,[[620.89,65.97],[620.88,2.47],[620.87,9.33],[620.86,3.08],[620.85,5.74]],[[620.25,0.02],[620.9,1.51],[620.91,0.01],[620.92,58.06],[620.93,0.27]]]
["binance-futures","BNBUSDT",1772928096022,[[620.92,87.4],[620.91,58.68],[620.9,1.43],[620.89,17.47],[620.88,2.47]],[[620.25,0.02],[620.93,0.04],[620.94,2.1],[620.95,2.33],[620.96,52.66]]]
["binance-futures","BNBUSDT",1772928096072,[[620.92,96.53],[620.91,52.62],[620.9,1.43],[620.89,15.61],[620.88,2.47]],[[620.25,0.02],[620.93,0.04],[620.94,2.1],[620.95,15.48],[620.96,53.09]]]
["binance-futures","BNBUSDT",1772928096128,[[620.93,102.49],[620.92,66.62],[620.91,39.87],[620.9,1.43],[620.89,15.61]],[[620.25,0.02],[620.94,2.07],[620.95,7.6],[620.96,53.09],[620.99,28.9]]]
["binance-futures","BNBUSDT",1772928096179,[[620.93,108.02],[620.92,61.12],[620.91,39.87],[620.9,1.43],[620.89,15.61]],[[620.25,0.02],[620.94,2.1],[620.95,6.09],[620.96,53.09],[620.99,29.3]]]
["binance-futures","BNBUSDT",1772928096232,[[620.93,108.02],[620.92,38.2],[620.91,39.87],[620.9,1.75],[620.89,15.61]],[[620.25,0.02],[620.94,2.1],[620.95,6.09],[620.96,53.09],[620.97,0.14]]]
["binance-futures","BNBUSDT",1772928096269,[[620.93,108.02],[620.92,38.2],[620.91,39.87],[620.9,1.75],[620.89,15.61]],[[620.25,0.02],[620.94,3.04],[620.95,6.08],[620.96,53.09],[620.97,0.14]]]
["binance-futures","BNBUSDT",1772928096344,[[620.93,115.26],[620.92,38.2],[620.91,39.87],[620.9,1.75],[620.89,15.9]],[[620.25,0.02],[620.94,3.29],[620.95,5.31],[620.96,53.09],[620.97,0.14]]]
["binance-futures","BNBUSDT",1772928096394,[[620.93,115.26],[620.92,38.2],[620.91,39.9],[620.9,1.79],[620.89,15.9]],[[620.25,0.02],[620.94,7.56],[620.95,5.29],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096440,[[620.93,115.26],[620.92,38.2],[620.91,39.9],[620.9,1.79],[620.89,15.9]],[[620.25,0.02],[620.94,7.56],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096502,[[620.93,115.26],[620.92,38.2],[620.91,39.9],[620.9,1.81],[620.89,15.9]],[[620.25,0.02],[620.94,7.56],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096636,[[620.93,107.26],[620.92,38.2],[620.91,39.9],[620.9,1.81],[620.89,15.9]],[[620.25,0.02],[620.94,7.56],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096768,[[620.93,106.48],[620.92,38.2],[620.91,39.9],[620.9,1.81],[620.89,15.9]],[[620.25,0.02],[620.94,7.52],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096801,[[620.93,106.48],[620.92,38.2],[620.91,39.9],[620.9,1.83],[620.89,15.9]],[[620.25,0.02],[620.94,7.52],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096863,[[620.93,106.48],[620.92,38.22],[620.91,39.92],[620.9,1.85],[620.89,15.9]],[[620.25,0.02],[620.94,7.52],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928096974,[[620.93,106.54],[620.92,38.22],[620.91,39.92],[620.9,1.85],[620.89,15.91]],[[620.25,0.02],[620.94,7.52],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097009,[[620.93,106.54],[620.92,38.22],[620.91,39.92],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,7.52],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097260,[[620.93,103.12],[620.92,38.22],[620.91,39.92],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,7.54],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097363,[[620.93,103.12],[620.92,38.22],[620.91,39.92],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,7.55],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097566,[[620.93,103.04],[620.92,38.22],[620.91,39.92],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,7.55],[620.95,5.27],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097679,[[620.93,88.09],[620.92,38.22],[620.91,39.4],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.35],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097735,[[620.93,88.09],[620.92,38.22],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.35],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928097757,[[620.93,86.66],[620.92,35.22],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.35],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098010,[[620.93,86.66],[620.92,35.22],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.78],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098177,[[620.93,86.66],[620.92,34.02],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.83],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098232,[[620.93,85.04],[620.92,34.04],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.83],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098299,[[620.93,81.33],[620.92,34.04],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,32.83],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098435,[[620.93,81.33],[620.92,34.04],[620.91,26.15],[620.9,1.85],[620.89,15.92]],[[620.25,0.02],[620.94,33.16],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098522,[[620.93,73.38],[620.92,24.98],[620.91,18.51],[620.9,1.85],[620.89,8.28]],[[620.25,0.02],[620.94,34.97],[620.95,13.45],[620.96,53.12],[620.97,0.19]]]
["binance-futures","BNBUSDT",1772928098563,[[620.93,30.94],[620.92,13.23],[620.91,16.65],[620.9,1.62],[620.89,8.28]],[[620.25,0.02],[620.94,42.61],[620.95,13.45],[620.96,53.12],[620.97,7.43]]]
["binance-futures","BNBUSDT",1772928098628,[[620.93,29.2],[620.92,0.04],[620.91,0.06],[620.9,0.42],[620.89,5.44]],[[620.25,0.02],[620.94,42.61],[620.95,13.45],[620.96,53.12],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928098680,[[620.93,29.2],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,5.44]],[[620.25,0.02],[620.94,46.41],[620.95,13.45],[620.96,53.12],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928098731,[[620.93,30.85],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,5.44]],[[620.25,0.02],[620.94,46.41],[620.95,13.45],[620.96,53.12],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928098775,[[620.93,30.85],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,5.44]],[[620.25,0.02],[620.94,46.78],[620.95,13.45],[620.96,53.12],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928098926,[[620.93,30.63],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,5.44]],[[620.25,0.02],[620.94,54.78],[620.95,13.45],[620.96,53.12],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928098984,[[620.93,30.56],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,5.44]],[[620.25,0.02],[620.94,54.78],[620.95,8.18],[620.96,53.12],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928099033,[[620.93,30.56],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,3.83]],[[620.25,0.02],[620.94,54.87],[620.95,8.18],[620.96,56.82],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928099096,[[620.93,30.56],[620.92,0.06],[620.91,0.06],[620.9,0.42],[620.89,3.83]],[[620.25,0.02],[620.94,54.87],[620.95,8.18],[620.96,57.02],[620.97,0.41]]]
["binance-futures","BNBUSDT",1772928099147,[[620.93,32.17],[620.92,0.06],[620.91,0.06],[620.9,3.15],[620.89,11.07]],[[620.25,0.02],[620.94,62.11],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099176,[[620.93,32.17],[620.92,0.06],[620.91,2.27],[620.9,3.15],[620.89,11.07]],[[620.25,0.02],[620.94,62.11],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099257,[[620.93,32.17],[620.92,0.06],[620.91,2.27],[620.9,3.15],[620.89,11.07]],[[620.25,0.02],[620.94,62.77],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099301,[[620.93,32.17],[620.92,0.06],[620.91,2.27],[620.9,3.15],[620.89,11.07]],[[620.25,0.02],[620.94,65.93],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099362,[[620.93,32.17],[620.92,0.06],[620.91,2.27],[620.9,10.39],[620.89,0.47]],[[620.25,0.02],[620.94,65.93],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099418,[[620.93,32.17],[620.92,0.06],[620.91,2.27],[620.9,10.62],[620.89,0.47]],[[620.25,0.02],[620.94,65.93],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099469,[[620.93,32.17],[620.92,0.06],[620.91,2.27],[620.9,10.62],[620.89,0.47]],[[620.25,0.02],[620.94,66.05],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099526,[[620.93,31.92],[620.92,0.06],[620.91,2.27],[620.9,10.39],[620.89,0.47]],[[620.25,0.02],[620.94,66.09],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099635,[[620.93,32.03],[620.92,0.06],[620.91,2.27],[620.9,10.39],[620.89,0.47]],[[620.25,0.02],[620.94,66.09],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099723,[[620.93,32.23],[620.92,0.06],[620.91,2.27],[620.9,10.39],[620.89,0.47]],[[620.25,0.02],[620.94,66.8],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099808,[[620.93,32.58],[620.92,0.06],[620.91,2.27],[620.9,10.39],[620.89,0.47]],[[620.25,0.02],[620.94,66.8],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928099962,[[620.93,32.55],[620.92,0.06],[620.91,2.27],[620.9,10.39],[620.89,0.47]],[[620.25,0.02],[620.94,66.8],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928100049,[[620.93,32.55],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,66.8],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928100144,[[620.93,32.56],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,66.8],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928100201,[[620.93,32.55],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,66.98],[620.95,8.18],[620.96,57.02],[620.97,0.46]]]
["binance-futures","BNBUSDT",1772928100281,[[620.93,32.55],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,66.98],[620.95,8.18],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928100395,[[620.93,32.55],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,66.96],[620.95,8.18],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928100472,[[620.93,32.55],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,63.16],[620.95,8.18],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928100509,[[620.93,32.3],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,63.38],[620.95,8.18],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928100630,[[620.93,32.19],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,63.41],[620.95,8.18],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928100729,[[620.93,32.19],[620.92,0.06],[620.91,2.27],[620.9,10.37],[620.89,0.47]],[[620.25,0.02],[620.94,63.66],[620.95,8.18],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928100889,[[620.93,32.19],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,63.66],[620.95,8.19],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101027,[[620.93,32.19],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,63.69],[620.95,8.19],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101041,[[620.93,32.19],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,67.69],[620.95,8.19],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101280,[[620.93,32.18],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,67.69],[620.95,8.19],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101337,[[620.93,32.18],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,54.46],[620.95,15.43],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101394,[[620.93,32.18],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,54.46],[620.95,15.66],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101457,[[620.93,32.18],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,55.44],[620.95,15.66],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101519,[[620.93,31.92],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.47]],[[620.25,0.02],[620.94,55.44],[620.95,15.66],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101646,[[620.93,32.11],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.44],[620.95,15.66],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101736,[[620.93,32.28],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.44],[620.95,15.66],[620.96,57.02],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101869,[[620.93,32.28],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.44],[620.95,15.66],[620.96,56.79],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928101973,[[620.93,32.28],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.46],[620.95,15.66],[620.96,53.09],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928102054,[[620.93,32.28],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.46],[620.95,19.48],[620.96,53.09],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928102308,[[620.93,32.06],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.46],[620.95,19.48],[620.96,53.09],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928102416,[[620.93,31.8],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.56],[620.95,19.48],[620.96,53.09],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928102749,[[620.93,31.8],[620.92,0.06],[620.91,2.25],[620.9,10.35],[620.89,0.46]],[[620.25,0.02],[620.94,55.54],[620.95,19.48],[620.96,53.09],[620.97,0.47]]]
["binance-futures","BNBUSDT",1772928102892,[[621.04,30.5],[621.01,2.73],[621.0,0.02],[620.97,0.01],[620.96,0.29]],[[620.25,0.02],[621.05,72.35],[621.06,19.43],[621.07,15.99],[621.08,45.97]]]
["binance-futures","BNBUSDT",1772928102950,[[621.04,37.58],[621.01,3.06],[621.0,0.02],[620.99,0.02],[620.97,0.01]],[[620.25,0.02],[621.05,38.23],[621.06,5.13],[621.07,12.16],[621.08,44.31]]]
["binance-futures","BNBUSDT",1772928103001,[[621.04,36.24],[621.02,0.32],[621.01,10.31],[621.0,0.02],[620.99,1.77]],[[620.25,0.02],[621.05,44.07],[621.06,5.13],[621.07,12.16],[621.08,51.57]]]
["binance-futures","BNBUSDT",1772928103055,[[621.04,36.47],[621.02,0.32],[621.01,3.31],[621.0,0.02],[620.99,1.77]],[[620.25,0.02],[621.05,44.07],[621.06,5.13],[621.07,12.16],[621.08,50.97]]]
["binance-futures","BNBUSDT",1772928103110,[[621.04,36.48],[621.02,0.38],[621.01,3.41],[621.0,0.06],[620.99,1.77]],[[620.25,0.02],[621.05,54.02],[621.06,5.13],[621.07,12.19],[621.08,51.02]]]
["binance-futures","BNBUSDT",1772928103156,[[621.04,36.52],[621.02,0.38],[621.01,3.41],[621.0,0.06],[620.99,1.77]],[[620.25,0.02],[621.05,51.54],[621.06,5.13],[621.07,12.19],[621.08,51.02]]]
["binance-futures","BNBUSDT",1772928103215,[[621.04,36.52],[621.02,0.38],[621.01,3.41],[621.0,0.06],[620.99,0.02]],[[620.25,0.02],[621.05,51.76],[621.06,5.13],[621.07,12.19],[621.08,51.02]]]
["binance-futures","BNBUSDT",1772928103272,[[621.04,36.52],[621.02,0.38],[621.01,3.41],[621.0,0.06],[620.99,0.02]],[[620.25,0.02],[621.05,51.76],[621.06,7.44],[621.07,12.19],[621.08,51.02]]]
["binance-futures","BNBUSDT",1772928103318,[[621.04,36.52],[621.02,0.38],[621.01,3.43],[621.0,0.06],[620.99,0.02]],[[620.25,0.02],[621.05,51.76],[621.06,7.68],[621.07,12.19],[621.08,51.02]]]
["binance-futures","BNBUSDT",1772928103377,[[621.04,36.26],[621.02,0.38],[621.01,3.43],[621.0,0.38],[620.99,0.02]],[[620.25,0.02],[621.05,51.76],[621.06,7.68],[621.07,12.19],[621.08,51.02]]]
["binance-futures","BNBUSDT",1772928103617,[[621.04,43.5],[621.02,0.38],[621.01,3.43],[621.0,0.38],[620.99,0.02]],[[620.25,0.02],[621.05,51.99],[621.06,7.44],[621.07,12.19],[621.08,43.78]]]
["binance-futures","BNBUSDT",1772928103707,[[621.04,43.5],[621.02,0.38],[621.01,3.43],[621.0,0.38],[620.99,0.02]],[[620.25,0.02],[621.05,47.79],[621.06,7.44],[621.07,12.19],[621.08,43.78]]]
["binance-futures","BNBUSDT",1772928103844,[[621.04,43.5],[621.02,0.38],[621.01,3.43],[621.0,0.38],[620.99,0.02]],[[620.25,0.02],[621.05,47.74],[621.06,7.44],[621.07,12.19],[621.08,43.78]]]
["binance-futures","BNBUSDT",1772928103895,[[621.04,36.26],[621.02,7.62],[621.01,3.43],[621.0,0.38],[620.99,0.02]],[[620.25,0.02],[621.05,47.74],[621.06,5.15],[621.07,12.19],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928103954,[[621.04,36.26],[621.03,1.71],[621.02,7.84],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.32],[621.06,5.15],[621.07,12.19],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104066,[[621.04,36.26],[621.03,1.71],[621.02,7.84],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.64],[621.06,5.15],[621.07,12.19],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104119,[[621.04,37.87],[621.03,9.19],[621.02,0.6],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.47],[621.06,5.15],[621.07,12.19],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104172,[[621.04,37.87],[621.03,7.48],[621.02,0.6],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.47],[621.06,5.15],[621.07,12.19],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104229,[[621.04,37.87],[621.03,7.48],[621.02,0.6],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.31],[621.06,5.15],[621.07,10.72],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104288,[[621.04,39.52],[621.03,7.5],[621.02,0.6],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.31],[621.06,5.15],[621.07,10.72],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104349,[[621.04,39.52],[621.03,7.5],[621.02,0.6],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.31],[621.06,2.84],[621.07,8.76],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104457,[[621.04,39.25],[621.03,0.02],[621.02,8.07],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.31],[621.06,2.84],[621.07,8.76],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104509,[[621.04,39.25],[621.03,1.79],[621.02,8.07],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.31],[621.06,2.84],[621.07,8.76],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104556,[[621.04,39.25],[621.03,2.01],[621.02,8.07],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,40.31],[621.06,2.84],[621.07,8.76],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104659,[[621.04,39.04],[621.03,9.45],[621.02,0.83],[621.01,3.43],[621.0,0.38]],[[620.25,0.02],[621.05,38.72],[621.06,2.84],[621.07,8.76],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104700,[[621.04,39.04],[621.03,7.68],[621.02,0.83],[621.01,4.69],[621.0,0.38]],[[620.25,0.02],[621.05,38.4],[621.06,2.84],[621.07,8.76],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104761,[[621.04,39.04],[621.03,7.68],[621.02,0.83],[621.01,4.69],[621.0,0.38]],[[620.25,0.02],[621.05,38.4],[621.06,2.84],[621.07,16.2],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104824,[[621.04,39.52],[621.03,7.68],[621.02,0.83],[621.01,4.69],[621.0,0.38]],[[620.25,0.02],[621.05,38.4],[621.06,2.84],[621.07,16.2],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104868,[[621.04,39.52],[621.03,7.68],[621.02,0.83],[621.01,4.69],[621.0,0.38]],[[620.25,0.02],[621.05,38.83],[621.06,2.84],[621.07,16.2],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104940,[[621.04,39.52],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,38.83],[621.06,2.84],[621.07,16.2],[621.08,41.14]]]
["binance-futures","BNBUSDT",1772928104984,[[621.04,39.52],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.86],[621.06,2.84],[621.07,16.2],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928105047,[[621.04,39.52],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.86],[621.06,5.19],[621.07,7.5],[621.08,5.73]]]
["binance-futures","BNBUSDT",1772928105096,[[621.04,39.52],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.86],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928105284,[[621.04,39.52],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.84],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928105332,[[621.04,39.46],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.84],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928105399,[[621.04,39.19],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.84],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928105748,[[621.04,45.24],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.84],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928105927,[[621.04,48.6],[621.03,7.7],[621.02,0.83],[621.01,4.69],[621.0,0.4]],[[620.25,0.02],[621.05,18.84],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106034,[[621.04,48.6],[621.03,7.28],[621.02,0.83],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,67.11],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106224,[[621.04,48.6],[621.03,0.04],[621.02,8.07],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,67.11],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106308,[[621.04,48.6],[621.03,1.94],[621.02,8.31],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,67.11],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106341,[[621.04,48.55],[621.03,2.14],[621.02,8.31],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,67.11],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106485,[[621.04,48.28],[621.03,1.94],[621.02,8.31],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,67.11],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106519,[[621.04,48.28],[621.03,1.94],[621.02,8.31],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,67.39],[621.06,5.19],[621.07,7.5],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106601,[[621.04,41.28],[621.03,1.94],[621.02,1.07],[621.01,11.49],[621.0,0.4]],[[620.25,0.02],[621.05,67.39],[621.06,12.43],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106659,[[621.04,41.28],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.39],[621.06,12.67],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106876,[[621.04,41.28],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.71],[621.06,12.67],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928106935,[[621.04,41.27],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.71],[621.06,12.67],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928107315,[[621.04,41.27],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.56],[621.06,12.67],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928107496,[[621.04,40.99],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.56],[621.06,9.93],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928107670,[[621.04,41.0],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.56],[621.06,9.93],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928107848,[[621.04,40.99],[621.03,1.94],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.56],[621.06,9.93],[621.07,0.26],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928107923,[[621.04,40.99],[621.03,1.98],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.32],[621.06,9.93],[621.07,0.28],[621.08,5.93]]]
["binance-futures","BNBUSDT",1772928107973,[[621.04,40.99],[621.03,2.14],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,67.32],[621.06,9.93],[621.07,0.28],[621.08,1.22]]]
["binance-futures","BNBUSDT",1772928108030,[[621.04,40.99],[621.03,2.27],[621.02,1.07],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,64.03],[621.06,7.58],[621.07,0.28],[621.08,1.27]]]
["binance-futures","BNBUSDT",1772928108073,[[621.04,40.97],[621.03,2.37],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.03],[621.06,7.58],[621.07,5.02],[621.08,1.27]]]
["binance-futures","BNBUSDT",1772928108131,[[621.04,40.97],[621.03,2.37],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,63.51],[621.06,8.96],[621.07,5.02],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108187,[[621.04,40.97],[621.03,2.45],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,63.51],[621.06,8.96],[621.07,5.02],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108335,[[621.04,40.97],[621.03,2.45],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.06],[621.06,8.96],[621.07,5.02],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108409,[[621.04,40.97],[621.03,2.79],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.06],[621.06,8.96],[621.07,5.02],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108499,[[621.04,40.68],[621.03,2.79],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.06],[621.06,8.96],[621.07,5.02],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108582,[[621.04,40.7],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.06],[621.06,8.96],[621.07,5.02],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108659,[[621.04,40.7],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.05],[621.06,1.72],[621.07,12.26],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108692,[[621.04,40.7],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,64.05],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108722,[[621.04,40.7],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.73],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928108942,[[621.04,40.76],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.73],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928109058,[[621.04,40.32],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.73],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928109116,[[621.04,40.72],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.73],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928109216,[[621.04,40.72],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.57],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928109510,[[621.04,40.43],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.57],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928109647,[[621.04,40.62],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.57],[621.06,1.72],[621.07,12.47],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928109693,[[621.04,40.76],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.57],[621.06,1.72],[621.07,12.47],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928109754,[[621.04,40.76],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.55],[621.06,1.72],[621.07,12.47],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928110144,[[621.04,40.99],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.55],[621.06,1.72],[621.07,12.47],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928110430,[[621.04,40.7],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.54],[621.06,1.72],[621.07,12.47],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928110997,[[621.04,39.45],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,7.96],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928111081,[[621.04,39.45],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928111201,[[621.04,39.59],[621.03,3.02],[621.02,8.55],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928111356,[[621.04,39.59],[621.03,10.26],[621.02,1.31],[621.01,4.47],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928111409,[[621.04,39.31],[621.03,8.36],[621.02,0.83],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928111601,[[621.04,39.33],[621.03,8.36],[621.02,0.83],[621.01,4.25],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928112107,[[621.04,39.33],[621.03,8.36],[621.02,0.83],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.58],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928112159,[[621.04,39.33],[621.03,8.36],[621.02,0.83],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.76],[621.06,1.72],[621.07,12.53],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928112391,[[621.04,37.73],[621.03,1.12],[621.02,8.07],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.76],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928112403,[[621.04,37.73],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.76],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928112547,[[621.04,37.73],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.77],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928112685,[[621.04,37.73],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928112780,[[621.04,37.67],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928112910,[[621.04,37.65],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928112932,[[621.04,37.78],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928113327,[[621.04,37.83],[621.03,3.02],[621.02,8.28],[621.01,4.24],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928113426,[[621.04,37.83],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,1.72],[621.07,12.53],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928113499,[[621.04,37.83],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.17],[621.07,5.29],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928113645,[[621.04,37.82],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.38],[621.06,9.17],[621.07,5.29],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928113707,[[621.04,37.82],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.17],[621.07,5.29],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928113762,[[621.04,37.83],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.17],[621.07,5.29],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928113895,[[621.04,37.59],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.17],[621.07,5.29],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928113952,[[621.04,37.59],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.17],[621.07,0.94],[621.08,1.02]]]
["binance-futures","BNBUSDT",1772928113981,[[621.04,37.59],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,7.55],[621.07,0.94],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114057,[[621.04,37.59],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,7.55],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114097,[[621.04,37.59],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.21],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114160,[[621.04,37.59],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.41],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114302,[[621.04,37.28],[621.03,3.02],[621.02,1.04],[621.01,11.71],[621.0,0.4]],[[620.25,0.02],[621.05,68.39],[621.06,9.41],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114382,[[621.04,37.28],[621.03,3.02],[621.02,0.83],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,68.39],[621.06,9.41],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114705,[[621.04,37.26],[621.03,3.02],[621.02,0.83],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,68.39],[621.06,9.41],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928114967,[[621.04,37.2],[621.03,3.02],[621.02,0.83],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,68.39],[621.06,9.41],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115076,[[621.04,37.19],[621.03,3.02],[621.02,0.83],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,68.39],[621.06,9.41],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115173,[[621.04,37.19],[621.03,3.02],[621.02,0.83],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,75.63],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115333,[[621.04,37.18],[621.03,3.02],[621.02,0.83],[621.01,11.48],[621.0,0.4]],[[620.25,0.02],[621.05,75.63],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115379,[[621.04,36.87],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,75.63],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115541,[[621.04,36.87],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,75.98],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115582,[[621.04,36.57],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,75.98],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115742,[[621.04,36.52],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,75.98],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115897,[[621.04,36.52],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,76.29],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928115979,[[621.04,36.52],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,76.3],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928116129,[[621.04,36.52],[621.03,3.02],[621.02,0.83],[621.01,11.69],[621.0,0.4]],[[620.25,0.02],[621.05,76.36],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928116248,[[621.04,36.52],[621.03,3.02],[621.02,0.83],[621.01,4.45],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928116408,[[621.04,36.21],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928116441,[[621.04,36.99],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928116500,[[621.04,36.93],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.17],[621.07,5.44],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928116952,[[621.04,36.93],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.17],[621.07,1.14],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928117035,[[621.04,36.93],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,0.51],[621.07,5.32],[621.08,1.07]]]
["binance-futures","BNBUSDT",1772928117108,[[621.04,36.93],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928117328,[[621.04,36.32],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928117644,[[621.04,36.52],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.36],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928117894,[[621.04,36.52],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.69],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928118125,[[621.04,36.51],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.69],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928118192,[[621.04,36.52],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.69],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928118235,[[621.04,36.21],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,76.69],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928118522,[[621.04,36.13],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,77.07],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928118611,[[621.04,36.14],[621.03,3.02],[621.02,0.38],[621.01,4.24],[621.0,7.64]],[[620.25,0.02],[621.05,77.07],[621.06,2.39],[621.07,5.52],[621.08,1.06]]]
["binance-futures","BNBUSDT",1772928119144,[[621.01,2.73],[621.0,0.4]],[[620.25,0.02],[621.02,22.45],[621.03,0.63],[621.04,110.69],[621.05,81.91]]]
["binance-futures","BNBUSDT",1772928119196,[[621.0,21.49],[620.98,0.02],[620.97,2.74],[620.96,0.03],[620.95,0.96]],[[620.25,0.02],[621.01,90.7],[621.02,54.32],[621.03,13.75],[621.04,51.85]]]
["binance-futures","BNBUSDT",1772928119240,[[621.0,23.08],[620.99,0.02],[620.98,0.34],[620.97,2.74],[620.96,0.03]],[[620.25,0.02],[621.01,90.59],[621.02,54.53],[621.03,3.23],[621.04,54.89]]]
["binance-futures","BNBUSDT",1772928119300,[[621.0,23.08],[620.99,0.02],[620.98,0.34],[620.97,2.74],[620.96,0.03]],[[620.25,0.02],[621.01,90.59],[621.02,45.5],[621.03,3.23],[621.04,55.13]]]
["binance-futures","BNBUSDT",1772928119348,[[621.0,23.08],[620.99,0.02],[620.98,0.34],[620.97,2.74],[620.96,0.03]],[[620.25,0.02],[621.01,91.02],[621.02,45.5],[621.03,3.23],[621.04,55.13]]]
["binance-futures","BNBUSDT",1772928119402,[[621.0,23.11],[620.99,0.02],[620.98,0.34],[620.97,2.74],[620.96,0.03]],[[620.25,0.02],[621.01,91.07],[621.02,45.5],[621.03,3.23],[621.04,54.7]]]
["binance-futures","BNBUSDT",1772928119468,[[621.0,23.11],[620.99,0.02],[620.98,0.34],[620.97,2.74],[620.96,0.03]],[[620.25,0.02],[621.01,91.39],[621.02,45.5],[621.03,3.23],[621.04,54.38]]]
["binance-futures","BNBUSDT",1772928119523,[[621.0,23.11],[620.99,0.02],[620.98,0.36],[620.97,2.74],[620.96,0.03]],[[620.25,0.02],[621.01,91.39],[621.02,45.5],[621.03,3.23],[621.04,53.18]]]
["binance-futures","BNBUSDT",1772928119559,[[621.0,24.33],[620.99,0.02],[620.98,0.36],[620.97,2.74],[620.96,0.33]],[[620.25,0.02],[621.01,91.39],[621.02,45.5],[621.03,3.23],[621.04,53.18]]]
["binance-futures","BNBUSDT",1772928119622,[[621.0,24.48],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,43.02],[621.02,45.5],[621.03,3.26],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928119650,[[621.0,24.59],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,39.11],[621.02,41.9],[621.03,3.26],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928119725,[[621.0,21.84],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,39.11],[621.02,41.9],[621.03,3.26],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928120075,[[621.0,21.84],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,39.11],[621.02,41.9],[621.03,7.77],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928120221,[[621.0,21.78],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,39.11],[621.02,41.9],[621.03,7.77],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928120291,[[621.0,21.82],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,43.01],[621.02,41.9],[621.03,7.77],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928120395,[[621.0,20.5],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,43.01],[621.02,41.9],[621.03,7.77],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928120460,[[621.0,20.5],[620.99,0.02],[620.98,0.42],[620.97,2.84],[620.96,0.37]],[[620.25,0.02],[621.01,43.22],[621.02,41.9],[621.03,7.77],[621.04,53.22]]]
["binance-futures","BNBUSDT",1772928120520,[],[[620.25,0.02],[620.93,113.88],[620.94,0.01],[620.97,2.66],[620.98,7.66]]]
["binance-futures","BNBUSDT",1772928120572,[[620.92,11.4],[620.9,0.37],[620.89,0.27],[620.87,0.04],[620.85,2.82]],[[620.25,0.02],[620.93,113.88],[620.94,2.32],[620.96,0.72],[620.97,8.15]]]
["binance-futures","BNBUSDT",1772928120620,[[620.92,11.43],[620.9,0.37],[620.89,0.04],[620.87,0.04],[620.85,1.91]],[[620.25,0.02],[620.93,121.47],[620.94,2.52],[620.96,0.72],[620.97,8.15]]]
["binance-futures","BNBUSDT",1772928120670,[[620.92,11.43],[620.9,0.37],[620.89,0.04],[620.87,0.04],[620.85,1.91]],[[620.25,0.02],[620.93,121.55],[620.94,2.52],[620.96,0.72],[620.97,8.15]]]
["binance-futures","BNBUSDT",1772928120729,[[620.92,11.43],[620.9,0.35],[620.89,0.04],[620.87,0.04],[620.85,1.91]],[[620.25,0.02],[620.93,126.31],[620.94,2.52],[620.96,0.72],[620.97,8.15]]]
["binance-futures","BNBUSDT",1772928120765,[[620.92,13.01],[620.9,0.38],[620.89,0.09],[620.88,0.57],[620.87,0.04]],[[620.25,0.02],[620.93,126.16],[620.94,2.52],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928120825,[[620.92,13.01],[620.91,0.03],[620.9,0.38],[620.89,0.09],[620.88,0.57]],[[620.25,0.02],[620.93,126.39],[620.94,2.52],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928120940,[[620.92,13.07],[620.91,0.03],[620.9,0.38],[620.89,0.09],[620.88,0.57]],[[620.25,0.02],[620.93,126.53],[620.94,2.52],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928121152,[[620.92,13.07],[620.91,0.03],[620.9,0.4],[620.89,0.09],[620.88,0.55]],[[620.25,0.02],[620.93,126.67],[620.94,2.53],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928121363,[[620.92,13.07],[620.91,0.03],[620.9,0.4],[620.89,0.09],[620.88,0.55]],[[620.25,0.02],[620.93,126.67],[620.94,2.55],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928121441,[[620.92,12.75],[620.91,0.03],[620.9,0.4],[620.89,0.09],[620.88,0.55]],[[620.25,0.02],[620.93,127.55],[620.94,2.55],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928121542,[[620.92,12.75],[620.91,0.03],[620.9,0.4],[620.89,0.09],[620.88,0.55]],[[620.25,0.02],[620.93,127.57],[620.94,2.55],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928121643,[[620.92,12.75],[620.91,0.03],[620.9,0.4],[620.89,0.09],[620.88,0.55]],[[620.25,0.02],[620.93,131.07],[620.94,2.55],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928121742,[[620.92,12.72],[620.91,0.03],[620.9,0.4],[620.89,0.11],[620.88,0.55]],[[620.25,0.02],[620.93,130.99],[620.94,2.55],[620.95,0.03],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772928122147,[[620.88,5.94]],[[620.25,0.02],[620.89,94.47],[620.9,56.97],[620.91,44.84],[620.92,12.77]]]
["binance-futures","BNBUSDT",1772928122205,[[620.88,5.35],[620.86,7.58],[620.82,3.07],[620.78,0.04],[620.74,14.66]],[[620.25,0.02],[620.89,67.09],[620.9,37.33],[620.91,42.58],[620.92,14.86]]]
["binance-futures","BNBUSDT",1772928122246,[[620.86,14.78],[620.82,3.06],[620.8,1.67],[620.79,5.87],[620.78,0.04]],[[620.25,0.02],[620.87,52.52],[620.88,22.7],[620.89,45.15],[620.9,14.1]]]
["binance-futures","BNBUSDT",1772928122310,[[620.86,17.53],[620.84,0.47],[620.82,0.8],[620.8,1.67],[620.79,5.87]],[[620.25,0.02],[620.87,52.57],[620.88,9.53],[620.89,28.58],[620.9,14.1]]]
["binance-futures","BNBUSDT",1772928122360,[[620.86,17.56],[620.84,0.47],[620.82,0.8],[620.8,1.67],[620.79,5.87]],[[620.25,0.02],[620.87,53.35],[620.88,6.87],[620.89,28.26],[620.9,14.1]]]
["binance-futures","BNBUSDT",1772928122413,[[620.86,17.44],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,53.37],[620.88,6.87],[620.89,28.29],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122460,[[620.86,17.12],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,54.33],[620.88,6.87],[620.89,27.86],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122519,[[620.86,15.77],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,62.24],[620.88,6.89],[620.89,27.86],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122575,[[620.86,15.77],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,62.24],[620.88,6.89],[620.89,27.86],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122615,[[620.86,15.77],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,62.24],[620.88,9.23],[620.89,27.86],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122671,[[620.86,15.77],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,62.32],[620.88,9.43],[620.89,27.78],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122747,[[620.86,17.19],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,61.45],[620.88,9.43],[620.89,27.78],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122789,[[620.86,19.51],[620.84,0.5],[620.83,0.07],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,61.51],[620.88,9.43],[620.89,27.78],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122871,[[620.86,19.51],[620.84,0.5],[620.83,0.09],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,61.51],[620.88,9.43],[620.89,27.78],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928122974,[[620.86,19.41],[620.84,0.5],[620.83,0.09],[620.82,0.81],[620.81,1.76]],[[620.25,0.02],[620.87,61.51],[620.88,9.43],[620.89,27.78],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928123041,[[620.86,16.72],[620.84,0.5],[620.83,0.09],[620.82,0.1],[620.81,1.76]],[[620.25,0.02],[620.87,61.51],[620.88,14.13],[620.89,27.78],[620.9,14.15]]]
["binance-futures","BNBUSDT",1772928123087,[[620.86,16.72],[620.84,0.5],[620.83,0.09],[620.82,0.1],[620.81,1.76]],[[620.25,0.02],[620.87,53.51],[620.88,14.36],[620.89,27.78],[620.9,6.15]]]
["binance-futures","BNBUSDT",1772928123113,[[620.86,16.71],[620.84,0.5],[620.83,0.09],[620.82,0.1],[620.81,1.76]],[[620.25,0.02],[620.87,53.51],[620.88,14.36],[620.89,27.78],[620.9,6.15]]]
["binance-futures","BNBUSDT",1772928123232,[[620.86,16.71],[620.84,0.5],[620.83,0.09],[620.82,0.1],[620.81,1.76]],[[620.25,0.02],[620.87,53.58],[620.88,14.36],[620.89,27.78],[620.9,6.15]]]
["binance-futures","BNBUSDT",1772928123288,[[620.86,31.75],[620.84,0.5],[620.83,0.09],[620.82,0.1],[620.81,4.51]],[[620.25,0.02],[620.87,15.8],[620.88,13.72],[620.89,3.63],[620.9,5.93]]]
["binance-futures","BNBUSDT",1772928123337,[[620.86,31.75],[620.84,0.5],[620.83,0.1],[620.82,1.75],[620.81,4.51]],[[620.25,0.02],[620.87,12.66],[620.88,8.49],[620.89,3.63],[620.9,5.93]]]
["binance-futures","BNBUSDT",1772928123395,[[620.86,31.75],[620.84,0.5],[620.83,1.1],[620.82,1.75],[620.81,3.51]],[[620.25,0.02],[620.87,12.66],[620.88,8.49],[620.89,3.63],[620.9,5.93]]]
["binance-futures","BNBUSDT",1772928123445,[[620.86,31.43],[620.84,0.5],[620.83,1.1],[620.82,1.75],[620.81,3.51]],[[620.25,0.02],[620.87,12.66],[620.88,8.49],[620.89,3.63],[620.9,5.93]]]
["binance-futures","BNBUSDT",1772928123487,[[620.86,31.43],[620.84,0.5],[620.83,1.1],[620.82,1.76],[620.81,3.51]],[[620.25,0.02],[620.87,12.66],[620.88,8.49],[620.89,3.63],[620.9,5.93]]]
["binance-futures","BNBUSDT",1772928123549,[[620.86,42.12],[620.84,0.5],[620.83,2.85],[620.82,1.76],[620.81,1.76]],[[620.25,0.02],[620.87,11.05],[620.88,7.07],[620.89,2.28],[620.9,3.02]]]
["binance-futures","BNBUSDT",1772928123608,[[620.86,50.12],[620.84,0.5],[620.83,3.05],[620.82,1.76],[620.81,1.76]],[[620.25,0.02],[620.87,9.63],[620.88,7.07],[620.89,2.28],[620.9,1.47]]]
["binance-futures","BNBUSDT",1772928123633,[[620.86,50.12],[620.84,0.5],[620.83,3.05],[620.82,0.11],[620.81,1.76]],[[620.25,0.02],[620.87,9.63],[620.88,7.07],[620.89,2.28],[620.9,1.47]]]
["binance-futures","BNBUSDT",1772928123707,[[620.86,50.12],[620.84,0.5],[620.83,3.05],[620.82,0.24],[620.81,1.76]],[[620.25,0.02],[620.87,9.63],[620.88,7.07],[620.89,2.28],[620.9,1.47]]]
["binance-futures","BNBUSDT",1772928123925,[[620.86,50.12],[620.84,0.5],[620.83,3.06],[620.82,0.24],[620.81,1.76]],[[620.25,0.02],[620.87,9.15],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928123978,[[620.86,50.06],[620.84,0.5],[620.83,3.06],[620.82,0.24],[620.81,1.76]],[[620.25,0.02],[620.87,9.15],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124019,[[620.86,50.06],[620.84,0.5],[620.83,3.06],[620.82,0.24],[620.81,3.92]],[[620.25,0.02],[620.87,9.21],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124098,[[620.86,50.06],[620.84,0.5],[620.83,3.06],[620.82,0.24],[620.81,11.16]],[[620.25,0.02],[620.87,9.21],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124151,[[620.86,50.05],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.0]],[[620.25,0.02],[620.87,10.85],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124199,[[620.86,50.05],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,12.47],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124332,[[620.86,50.04],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,12.47],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124428,[[620.86,46.67],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,13.23],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124513,[[620.86,46.67],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,13.43],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928124835,[[620.86,46.67],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,13.69],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928125047,[[620.86,47.13],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,14.89],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928125090,[[620.86,46.75],[620.84,0.5],[620.83,3.06],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,14.89],[620.88,7.07],[620.89,2.28],[620.9,1.49]]]
["binance-futures","BNBUSDT",1772928125208,[[620.86,46.75],[620.84,0.5],[620.83,0.29],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,14.89],[620.88,7.07],[620.89,2.28],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125379,[[620.86,46.42],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.9],[620.88,7.07],[620.89,2.28],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125442,[[620.86,51.74],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,14.89],[620.88,7.07],[620.89,2.28],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125500,[[620.86,51.74],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,14.74],[620.88,7.07],[620.89,2.28],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125541,[[620.86,43.74],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.75],[620.88,7.07],[620.89,2.28],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125610,[[620.86,43.74],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.88],[620.88,7.07],[620.89,2.28],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125691,[[620.86,43.74],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,14.87],[620.88,7.07],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125801,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,14.87],[620.88,7.07],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125877,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.3],[620.88,7.07],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928125979,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.3],[620.88,2.37],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126066,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.61],[620.88,7.06],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126129,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.61],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126184,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.67],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126240,[[620.86,43.73],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.81],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126307,[[620.86,45.4],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.99],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126340,[[620.86,45.07],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,15.99],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126460,[[620.86,45.07],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,16.28],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126489,[[620.86,45.07],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,16.54],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126525,[[620.86,45.07],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,17.68],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126636,[[620.86,30.31],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,31.72],[620.88,7.26],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126686,[[620.86,22.67],[620.84,0.5],[620.83,0.09],[620.82,9.97],[620.81,4.95]],[[620.25,0.02],[620.87,33.26],[620.88,7.27],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126741,[[620.86,21.0],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,33.36],[620.88,7.27],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126861,[[620.86,19.99],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,33.54],[620.88,7.27],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928126956,[[620.86,19.53],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,33.54],[620.88,7.27],[620.89,2.73],[620.9,1.55]]]
["binance-futures","BNBUSDT",1772928127013,[[620.86,20.05],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,33.64],[620.88,7.27],[620.89,2.73],[620.9,1.55]]]
["binance-futures","BNBUSDT",1772928127302,[[620.86,19.72],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,33.64],[620.88,7.27],[620.89,2.73],[620.9,1.55]]]
["binance-futures","BNBUSDT",1772928127339,[[620.86,19.72],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,33.64],[620.88,7.27],[620.89,2.73],[620.9,1.55]]]
["binance-futures","BNBUSDT",1772928127512,[[620.86,19.55],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,33.97],[620.88,7.27],[620.89,2.73],[620.9,1.55]]]
["binance-futures","BNBUSDT",1772928127844,[[620.86,19.69],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,33.97],[620.88,7.27],[620.89,2.73],[620.9,1.5]]]
["binance-futures","BNBUSDT",1772928127912,[[620.86,19.63],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,33.73],[620.88,7.27],[620.89,2.73],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928127942,[[620.86,19.62],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,9.44]],[[620.25,0.02],[620.87,33.73],[620.88,7.27],[620.89,2.73],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928128152,[[620.86,19.62],[620.84,0.5],[620.83,0.08],[620.82,2.87],[620.81,9.44]],[[620.25,0.02],[620.87,33.73],[620.88,7.27],[620.89,2.73],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928128215,[[620.86,19.62],[620.84,0.5],[620.83,0.08],[620.82,2.87],[620.81,9.44]],[[620.25,0.02],[620.87,41.37],[620.88,7.27],[620.89,2.73],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928128317,[[620.86,19.27],[620.84,0.5],[620.83,0.08],[620.82,2.87],[620.81,9.44]],[[620.25,0.02],[620.87,41.37],[620.88,7.27],[620.89,2.73],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928128396,[[620.86,19.26],[620.84,0.5],[620.83,0.08],[620.82,2.87],[620.81,9.44]],[[620.25,0.02],[620.87,41.37],[620.88,7.27],[620.89,2.73],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928128649,[[620.86,19.26],[620.84,0.5],[620.83,0.08],[620.82,2.87],[620.81,2.2]],[[620.25,0.02],[620.87,41.37],[620.88,7.27],[620.89,2.73],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928128667,[[620.86,19.26],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,41.37],[620.88,7.27],[620.89,2.73],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928128822,[[620.86,19.3],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,41.37],[620.88,7.27],[620.89,2.73],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928128882,[[620.86,19.3],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,41.31],[620.88,7.27],[620.89,2.73],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928128963,[[620.86,19.3],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,41.31],[620.88,2.58],[620.89,2.73],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928128993,[[620.86,19.05],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,41.31],[620.88,2.58],[620.89,2.73],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129077,[[620.86,19.05],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.2]],[[620.25,0.02],[620.87,41.31],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129241,[[620.86,19.05],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,41.31],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129337,[[620.86,18.72],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,41.38],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129547,[[620.86,18.72],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,49.38],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129796,[[620.86,17.45],[620.84,0.5],[620.83,0.08],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,52.98],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129837,[[620.86,17.45],[620.84,0.5],[620.83,0.07],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,52.98],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928129954,[[620.86,17.45],[620.84,0.5],[620.83,0.07],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,53.04],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928130120,[[620.86,17.41],[620.84,0.5],[620.83,0.07],[620.82,2.73],[620.81,2.18]],[[620.25,0.02],[620.87,52.75],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928130177,[[620.86,17.41],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.75],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928130279,[[620.86,17.08],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.76],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928130395,[[620.86,16.98],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.76],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928130525,[[620.86,16.98],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.94],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928130776,[[620.86,16.98],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.94],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928131192,[[620.86,16.65],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.94],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928131316,[[620.86,16.65],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.94],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928131360,[[620.86,16.65],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.29],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928131525,[[620.86,16.66],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.23],[620.88,2.58],[620.89,7.52],[620.9,1.56]]]
["binance-futures","BNBUSDT",1772928131647,[[620.86,15.48],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.23],[620.88,2.58],[620.89,7.52],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928131675,[[620.86,15.5],[620.85,0.02],[620.84,0.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.23],[620.88,2.58],[620.89,7.52],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928131739,[[620.86,15.5],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.23],[620.88,2.58],[620.89,7.52],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928131952,[[620.86,15.44],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.23],[620.88,2.58],[620.89,2.93],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928131978,[[620.86,15.44],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.09],[620.88,2.58],[620.89,2.93],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928132072,[[620.86,15.44],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.15],[620.88,7.39],[620.89,2.93],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928132147,[[620.86,15.07],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.15],[620.88,7.39],[620.89,2.93],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928132239,[[620.86,15.1],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,53.15],[620.88,7.39],[620.89,2.93],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928132357,[[620.86,15.1],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.73],[620.88,7.39],[620.89,2.48],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928132445,[[620.86,15.1],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,52.66],[620.88,7.39],[620.89,2.48],[620.9,1.57]]]
["binance-futures","BNBUSDT",1772928132579,[[620.86,16.11],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,41.42],[620.88,7.39],[620.89,2.48],[620.9,1.52]]]
["binance-futures","BNBUSDT",1772928132645,[[620.86,16.12],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,41.42],[620.88,7.39],[620.89,2.48],[620.9,1.52]]]
["binance-futures","BNBUSDT",1772928132963,[[620.86,16.11],[620.85,0.02],[620.84,0.82],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,33.42],[620.88,7.39],[620.89,2.48],[620.9,1.52]]]
["binance-futures","BNBUSDT",1772928133143,[[620.86,16.11],[620.85,0.02],[620.84,0.83],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,33.95],[620.88,7.39],[620.89,2.48],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928133200,[[620.86,15.77],[620.85,0.02],[620.84,0.86],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,34.29],[620.88,7.39],[620.89,2.48],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928133478,[[620.86,15.77],[620.85,0.02],[620.84,0.86],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,41.93],[620.88,7.39],[620.89,2.48],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928133540,[[620.86,14.76],[620.85,0.02],[620.84,0.86],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.87,42.25],[620.88,7.39],[620.89,2.48],[620.9,1.51]]]
["binance-futures","BNBUSDT",1772928133658,[[620.86,45.52],[620.85,0.02],[620.84,8.5],[620.83,0.07],[620.82,2.73]],[[620.25,0.02],[620.88,4.62],[620.89,0.76],[620.9,0.09],[620.91,11.42]]]
["binance-futures","BNBUSDT",1772928133710,[[620.87,123.08],[620.86,52.82],[620.85,1.02],[620.84,10.48],[620.83,14.61]],[[620.25,0.02],[620.88,6.1],[620.89,0.76],[620.9,0.09],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928133759,[[620.87,120.63],[620.86,44.55],[620.85,3.76],[620.84,8.93],[620.83,2.83]],[[620.25,0.02],[620.88,4.61],[620.89,0.76],[620.9,0.09],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928133813,[[620.87,130.19],[620.86,44.55],[620.85,2.0],[620.84,8.93],[620.83,3.26]],[[620.25,0.02],[620.88,4.61],[620.89,0.76],[620.9,0.09],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928133870,[[620.87,118.68],[620.86,44.55],[620.85,1.78],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.64],[620.89,0.76],[620.9,0.09],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928133920,[[620.87,119.37],[620.86,43.85],[620.85,1.78],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.64],[620.89,0.76],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134088,[[620.87,119.37],[620.86,43.85],[620.85,1.78],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.64],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134147,[[620.87,119.37],[620.86,51.3],[620.85,1.78],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.61],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134199,[[620.87,119.7],[620.86,51.3],[620.85,1.78],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.61],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134333,[[620.87,119.36],[620.86,51.3],[620.85,1.78],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.61],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134500,[[620.87,119.36],[620.86,44.06],[620.85,9.24],[620.84,8.5],[620.83,2.82]],[[620.25,0.02],[620.88,4.61],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134539,[[620.87,119.36],[620.86,46.9],[620.85,0.24],[620.84,8.51],[620.83,2.82]],[[620.25,0.02],[620.88,4.61],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134614,[[620.87,126.6],[620.86,45.99],[620.85,0.24],[620.84,8.51],[620.83,2.82]],[[620.25,0.02],[620.88,4.09],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134739,[[620.87,126.6],[620.86,45.99],[620.85,0.24],[620.84,8.51],[620.83,2.82]],[[620.25,0.02],[620.88,4.19],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134954,[[620.87,126.6],[620.86,45.99],[620.85,0.24],[620.84,8.51],[620.83,2.82]],[[620.25,0.02],[620.88,0.15],[620.89,0.78],[620.9,0.08],[620.91,2.37]]]
["binance-futures","BNBUSDT",1772928134999,[[620.88,109.14],[620.87,79.44],[620.86,42.68],[620.85,1.97],[620.84,8.51]],[[620.25,0.02],[620.89,0.75],[620.9,0.08],[620.91,2.37],[621.06,0.25]]]
["binance-futures","BNBUSDT",1772928135057,[[620.88,110.32],[620.87,68.15],[620.86,42.68],[620.85,2.19],[620.84,8.51]],[[620.25,0.02],[620.89,2.84],[620.9,0.08],[620.91,2.37],[620.92,29.81]]]
["binance-futures","BNBUSDT",1772928135112,[[620.91,50.21],[620.9,23.41],[620.89,62.48],[620.88,75.6],[620.87,44.06]],[[620.25,0.02],[620.92,9.13],[620.93,113.47],[620.94,23.02],[620.96,36.89]]]
["binance-futures","BNBUSDT",1772928135159,[[620.91,52.19],[620.9,49.53],[620.89,48.6],[620.88,46.15],[620.87,42.45]],[[620.25,0.02],[620.92,9.13],[620.93,120.89],[620.94,23.22],[620.95,1.06]]]
["binance-futures","BNBUSDT",1772928135209,[[620.91,54.33],[620.9,35.02],[620.89,48.92],[620.88,45.47],[620.87,42.45]],[[620.25,0.02],[620.92,9.16],[620.93,120.89],[620.94,23.22],[620.95,1.06]]]
["binance-futures","BNBUSDT",1772928135270,[[620.91,62.31],[620.9,35.02],[620.89,48.95],[620.88,45.52],[620.87,41.73]],[[620.25,0.02],[620.92,9.16],[620.93,120.89],[620.94,30.49],[620.95,1.11]]]
["binance-futures","BNBUSDT",1772928135312,[[620.91,62.35],[620.9,35.02],[620.89,48.95],[620.88,45.52],[620.87,39.37]],[[620.25,0.02],[620.92,9.16],[620.93,120.89],[620.94,30.72],[620.95,1.11]]]
["binance-futures","BNBUSDT",1772928135378,[[620.91,64.8],[620.9,35.02],[620.89,48.95],[620.88,45.52],[620.87,39.23]],[[620.25,0.02],[620.92,9.16],[620.93,120.89],[620.94,30.72],[620.95,1.11]]]
["binance-futures","BNBUSDT",1772928135426,[[620.91,65.31],[620.9,35.02],[620.89,48.97],[620.88,45.52],[620.87,38.72]],[[620.25,0.02],[620.92,9.16],[620.93,120.89],[620.94,30.72],[620.95,1.11]]]
["binance-futures","BNBUSDT",1772928135474,[[620.91,72.97],[620.9,35.02],[620.89,40.97],[620.88,37.52],[620.87,30.72]],[[620.25,0.02],[620.92,9.16],[620.93,118.39],[620.94,29.97],[620.95,1.11]]]
["binance-futures","BNBUSDT",1772928135614,[[620.91,77.07],[620.9,35.02],[620.89,40.97],[620.88,37.52],[620.87,30.72]],[[620.25,0.02],[620.92,4.72],[620.93,118.39],[620.94,29.97],[620.95,0.79]]]
["binance-futures","BNBUSDT",1772928135646,[[620.91,77.07],[620.9,35.02],[620.89,40.97],[620.88,37.52],[620.87,30.72]],[[620.25,0.02],[620.92,5.15],[620.93,118.39],[620.94,29.97],[620.95,0.79]]]
["binance-futures","BNBUSDT",1772928135685,[[620.91,77.07],[620.9,35.02],[620.89,40.97],[620.88,37.52],[620.87,30.72]],[[620.25,0.02],[620.92,5.15],[620.93,118.41],[620.94,29.97],[620.95,0.79]]]
["binance-futures","BNBUSDT",1772928135784,[[620.91,72.97],[620.9,35.02],[620.89,40.97],[620.88,37.52],[620.87,30.72]],[[620.25,0.02],[620.92,5.15],[620.93,118.41],[620.94,29.97],[620.95,0.79]]]
["binance-futures","BNBUSDT",1772928135801,[[620.91,72.97],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,30.72]],[[620.25,0.02],[620.92,5.15],[620.93,118.41],[620.94,29.97],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928135898,[[620.91,72.91],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,30.72]],[[620.25,0.02],[620.92,5.15],[620.93,118.41],[620.94,29.97],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136028,[[620.91,72.9],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,118.41],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136074,[[620.91,76.4],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,118.41],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136132,[[620.91,76.4],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,109.01],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136259,[[620.91,72.9],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,119.84],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136411,[[620.91,72.56],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,119.84],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136464,[[620.91,72.55],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,119.84],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928136691,[[620.91,72.52],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.15],[620.93,119.84],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928137015,[[620.91,72.52],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.43],[620.93,119.58],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928137147,[[620.91,72.66],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.91],[620.93,119.14],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928137286,[[620.91,72.25],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,5.91],[620.93,119.14],[620.94,22.73],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928137335,[[620.91,72.68],[620.9,35.02],[620.89,40.97],[620.88,37.53],[620.87,33.47]],[[620.25,0.02],[620.92,6.15],[620.93,119.14],[620.94,16.83],[620.95,0.8]]]
["binance-futures","BNBUSDT",1772928137389,[[620.91,72.34],[620.9,35.04],[620.89,40.99],[620.88,37.55],[620.87,33.49]],[[620.25,0.02],[620.92,6.15],[620.93,119.13],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928137439,[[620.91,72.35],[620.9,35.04],[620.89,40.99],[620.88,37.55],[620.87,33.65]],[[620.25,0.02],[620.92,6.15],[620.93,119.13],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928137568,[[620.91,72.35],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.65]],[[620.25,0.02],[620.92,6.15],[620.93,119.13],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928137638,[[620.91,72.21],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.65]],[[620.25,0.02],[620.92,6.15],[620.93,119.13],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928137675,[[620.91,72.21],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.93]],[[620.25,0.02],[620.92,6.15],[620.93,119.13],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928137705,[[620.91,72.21],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.93]],[[620.25,0.02],[620.92,6.15],[620.93,113.72],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928137960,[[620.91,72.21],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.93]],[[620.25,0.02],[620.92,1.49],[620.93,113.72],[620.94,16.83],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928138058,[[620.91,72.21],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.93]],[[620.25,0.02],[620.92,1.49],[620.93,113.72],[620.94,21.25],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928138087,[[620.91,72.21],[620.9,35.04],[620.89,40.99],[620.88,37.56],[620.87,33.93]],[[620.25,0.02],[620.92,1.49],[620.93,102.89],[620.94,21.25],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928138303,[[620.91,41.71],[620.9,32.62],[620.89,40.99],[620.88,37.56],[620.87,33.93]],[[620.25,0.02],[620.92,0.71],[620.93,113.04],[620.94,21.04],[620.95,0.81]]]
["binance-futures","BNBUSDT",1772928138370,[[620.92,68.98],[620.91,27.94],[620.9,32.62],[620.89,25.2],[620.88,31.1]],[[620.25,0.02],[620.93,92.91],[620.94,21.04],[620.95,7.74],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138399,[[620.92,70.34],[620.91,26.59],[620.9,29.3],[620.89,25.2],[620.88,31.1]],[[620.25,0.02],[620.93,94.99],[620.94,21.06],[620.95,7.74],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138447,[[620.92,71.02],[620.91,26.08],[620.9,29.3],[620.89,25.2],[620.88,31.09]],[[620.25,0.02],[620.93,94.99],[620.94,21.06],[620.95,7.74],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138530,[[620.92,70.72],[620.91,26.04],[620.9,29.3],[620.89,25.2],[620.88,31.08]],[[620.25,0.02],[620.93,94.99],[620.94,21.06],[620.95,7.74],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138576,[[620.92,70.7],[620.91,26.04],[620.9,29.3],[620.89,25.21],[620.88,31.08]],[[620.25,0.02],[620.93,94.99],[620.94,21.06],[620.95,7.74],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138624,[[620.92,70.47],[620.91,26.04],[620.9,29.3],[620.89,25.22],[620.88,31.08]],[[620.25,0.02],[620.93,94.99],[620.94,21.06],[620.95,7.74],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138853,[[620.92,71.23],[620.91,25.28],[620.9,29.3],[620.89,25.22],[620.88,31.08]],[[620.25,0.02],[620.93,95.13],[620.94,21.06],[620.95,7.76],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138964,[[620.92,71.09],[620.91,25.28],[620.9,29.3],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.13],[620.94,21.06],[620.95,7.76],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928138981,[[620.92,71.09],[620.91,36.26],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.13],[620.94,21.06],[620.95,7.76],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928139046,[[620.92,71.09],[620.91,36.47],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.13],[620.94,21.06],[620.95,7.76],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928139137,[[620.92,78.33],[620.91,36.47],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.13],[620.94,21.06],[620.95,7.76],[620.96,36.47]]]
["binance-futures","BNBUSDT",1772928139249,[[620.92,78.33],[620.91,36.47],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.18],[620.94,21.06],[620.95,7.76],[620.96,43.71]]]
["binance-futures","BNBUSDT",1772928139301,[[620.92,78.33],[620.91,36.47],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.18],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139545,[[620.92,77.98],[620.91,36.47],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.35],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139605,[[620.92,70.74],[620.91,43.71],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.35],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139623,[[620.92,66.64],[620.91,43.93],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,95.35],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139770,[[620.92,66.64],[620.91,43.93],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,94.88],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139890,[[620.92,70.32],[620.91,43.93],[620.9,22.17],[620.89,25.22],[620.88,34.7]],[[620.25,0.02],[620.93,94.88],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139943,[[620.92,74.42],[620.91,43.93],[620.9,22.17],[620.89,25.21],[620.88,34.7]],[[620.25,0.02],[620.93,94.88],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928139999,[[620.92,81.63],[620.91,36.69],[620.9,22.18],[620.89,25.21],[620.88,34.7]],[[620.25,0.02],[620.93,94.88],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140074,[[620.92,81.63],[620.91,36.69],[620.9,22.18],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,94.88],[620.94,21.06],[620.95,7.76],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140144,[[620.92,81.63],[620.91,28.69],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.06],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140300,[[620.92,81.63],[620.91,28.69],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140455,[[620.92,81.64],[620.91,28.69],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140562,[[620.92,81.29],[620.91,28.69],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140807,[[620.92,77.05],[620.91,36.16],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140825,[[620.92,77.05],[620.91,28.92],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140892,[[620.92,74.05],[620.91,28.92],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,21.06],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928140980,[[620.92,74.05],[620.91,28.92],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,16.85],[620.95,7.75],[620.96,43.91]]]
["binance-futures","BNBUSDT",1772928141078,[[620.92,74.05],[620.91,28.92],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,92.49],[620.94,16.85],[620.95,7.75],[620.96,48.08]]]
["binance-futures","BNBUSDT",1772928141110,[[620.92,74.05],[620.91,28.92],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.73],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928141427,[[620.92,74.05],[620.91,28.94],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.73],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928141481,[[620.92,73.7],[620.91,28.94],[620.9,22.19],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.73],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928141848,[[620.92,80.94],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.73],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928141880,[[620.92,80.94],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.79],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928142082,[[620.92,80.61],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.79],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928142183,[[620.92,80.97],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.79],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928142410,[[620.92,83.95],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.9],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928142446,[[620.92,83.6],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.11],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928142765,[[620.92,83.6],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.14],[620.94,16.85],[620.95,7.75],[620.96,48.31]]]
["binance-futures","BNBUSDT",1772928143255,[[620.92,83.6],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.14],[620.94,16.85],[620.95,7.75],[620.96,41.07]]]
["binance-futures","BNBUSDT",1772928143456,[[620.92,82.88],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.14],[620.94,16.85],[620.95,7.75],[620.96,41.07]]]
["binance-futures","BNBUSDT",1772928143623,[[620.92,82.88],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.75],[620.96,41.07]]]
["binance-futures","BNBUSDT",1772928143681,[[620.92,79.88],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.75],[620.96,41.07]]]
["binance-futures","BNBUSDT",1772928143719,[[620.92,82.89],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.75],[620.96,41.07]]]
["binance-futures","BNBUSDT",1772928143883,[[620.92,82.83],[620.91,28.94],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.75],[620.96,41.07]]]
["binance-futures","BNBUSDT",1772928143972,[[620.92,83.58],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.74],[620.96,36.9]]]
["binance-futures","BNBUSDT",1772928144030,[[620.92,83.58],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.74],[620.96,40.7]]]
["binance-futures","BNBUSDT",1772928144052,[[620.92,83.58],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928144458,[[620.92,83.23],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.2],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928144663,[[620.92,83.23],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,91.19],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928144763,[[620.92,83.23],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.25],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928144885,[[620.92,83.22],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.25],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928145264,[[620.92,83.22],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.17],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928145383,[[620.92,80.22],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.17],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928145440,[[620.92,82.69],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.17],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928145512,[[620.92,82.68],[620.91,28.8],[620.9,23.0],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.36],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928145701,[[620.92,82.68],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.36],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928146564,[[620.92,82.03],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.36],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928146742,[[620.92,82.03],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.35],[620.94,16.85],[620.95,7.74],[620.96,40.92]]]
["binance-futures","BNBUSDT",1772928146952,[[620.92,82.03],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.35],[620.94,16.85],[620.95,7.74],[620.96,37.12]]]
["binance-futures","BNBUSDT",1772928147048,[[620.92,82.03],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.35],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928147390,[[620.92,82.05],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928147645,[[620.92,81.69],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928147804,[[620.92,81.7],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928147942,[[620.92,81.67],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148038,[[620.92,73.9],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148110,[[620.92,73.84],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148316,[[620.92,73.83],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.37],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148369,[[620.92,73.83],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.42],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148495,[[620.92,73.85],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.42],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148523,[[620.92,73.85],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148562,[[620.92,73.48],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148645,[[620.92,73.81],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148840,[[620.92,70.81],[620.91,28.8],[620.9,23.01],[620.89,25.2],[620.88,34.7]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148903,[[620.92,49.35],[620.91,20.25],[620.9,15.37],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.14]]]
["binance-futures","BNBUSDT",1772928148944,[[620.92,47.77],[620.91,16.91],[620.9,14.64],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.19]]]
["binance-futures","BNBUSDT",1772928149007,[[620.92,47.75],[620.91,16.91],[620.9,14.64],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.19]]]
["binance-futures","BNBUSDT",1772928149055,[[620.92,47.76],[620.91,16.91],[620.9,14.64],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.19]]]
["binance-futures","BNBUSDT",1772928149098,[[620.92,49.24],[620.91,16.91],[620.9,14.64],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.44],[620.94,16.85],[620.95,7.74],[620.96,41.19]]]
["binance-futures","BNBUSDT",1772928149271,[[620.92,39.76],[620.91,16.91],[620.9,14.64],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,41.19]]]
["binance-futures","BNBUSDT",1772928149326,[[620.92,13.07],[620.91,17.91],[620.9,13.83],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.43]]]
["binance-futures","BNBUSDT",1772928149387,[[620.92,15.68],[620.91,17.91],[620.9,13.83],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149450,[[620.92,22.92],[620.91,10.67],[620.9,13.82],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149499,[[620.92,27.11],[620.91,10.67],[620.9,13.82],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149539,[[620.92,26.75],[620.91,10.69],[620.9,13.82],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149609,[[620.92,26.73],[620.91,10.69],[620.9,21.46],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149639,[[620.92,29.85],[620.91,10.69],[620.9,21.67],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.43],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149892,[[620.92,28.38],[620.91,10.69],[620.9,21.67],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.45],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149911,[[620.92,28.38],[620.91,10.69],[620.9,21.67],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.45],[620.94,16.85],[620.95,7.74],[620.96,48.63]]]
["binance-futures","BNBUSDT",1772928149954,[[620.92,28.38],[620.91,10.69],[620.9,21.67],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.45],[620.94,0.16],[620.95,7.74],[620.96,8.45]]]
["binance-futures","BNBUSDT",1772928150056,[[620.92,28.38],[620.91,10.69],[620.9,21.67],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.45],[620.94,0.16],[620.95,0.81],[620.96,1.21]]]
["binance-futures","BNBUSDT",1772928150076,[[620.92,28.38],[620.91,10.69],[620.9,22.45],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,90.45],[620.94,0.16],[620.95,0.81],[620.96,6.11]]]
["binance-futures","BNBUSDT",1772928150160,[[620.92,27.74],[620.91,10.69],[620.9,22.45],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,89.81],[620.94,0.16],[620.95,0.81],[620.96,6.34]]]
["binance-futures","BNBUSDT",1772928150162,[[620.92,27.74],[620.91,10.69],[620.9,22.45],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,89.81],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928150350,[[620.92,27.73],[620.91,10.71],[620.9,22.45],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.46],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928150526,[[620.92,27.37],[620.91,10.71],[620.9,22.45],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.46],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928150715,[[620.92,27.37],[620.91,10.71],[620.9,22.45],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928151569,[[620.92,25.35],[620.91,10.71],[620.9,14.81],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928151869,[[620.92,25.29],[620.91,10.71],[620.9,14.81],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928151933,[[620.92,25.26],[620.91,10.71],[620.9,14.81],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928152052,[[620.92,23.66],[620.91,10.71],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,13.15]]]
["binance-futures","BNBUSDT",1772928152096,[[620.92,19.46],[620.91,10.71],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,13.15]]]
["binance-futures","BNBUSDT",1772928152243,[[620.92,19.46],[620.91,10.71],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.91]]]
["binance-futures","BNBUSDT",1772928152347,[[620.92,19.45],[620.91,10.71],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.91]]]
["binance-futures","BNBUSDT",1772928152415,[[620.92,19.47],[620.91,10.8],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.91]]]
["binance-futures","BNBUSDT",1772928152508,[[620.92,19.5],[620.91,10.8],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,88.71],[620.94,0.16],[620.95,0.81],[620.96,5.91]]]
["binance-futures","BNBUSDT",1772928152552,[[620.92,19.5],[620.91,10.86],[620.9,14.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,5.69]]]
["binance-futures","BNBUSDT",1772928152615,[[620.92,23.26],[620.91,10.86],[620.9,14.17],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,12.93]]]
["binance-futures","BNBUSDT",1772928152662,[[620.92,23.28],[620.91,10.86],[620.9,14.17],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,13.13]]]
["binance-futures","BNBUSDT",1772928152837,[[620.92,23.28],[620.91,10.89],[620.9,14.17],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,13.13]]]
["binance-futures","BNBUSDT",1772928153029,[[620.92,23.21],[620.91,10.89],[620.9,14.17],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,12.53]]]
["binance-futures","BNBUSDT",1772928153131,[[620.92,24.77],[620.91,10.89],[620.9,14.17],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,12.53]]]
["binance-futures","BNBUSDT",1772928153228,[[620.92,24.77],[620.91,10.89],[620.9,22.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,12.53]]]
["binance-futures","BNBUSDT",1772928153240,[[620.92,24.62],[620.91,10.89],[620.9,22.03],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.71],[620.94,0.16],[620.95,0.81],[620.96,12.53]]]
["binance-futures","BNBUSDT",1772928153315,[[620.92,24.58],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,78.73],[620.94,0.16],[620.95,0.81],[620.96,12.53]]]
["binance-futures","BNBUSDT",1772928153387,[[620.92,24.58],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.09],[620.94,0.16],[620.95,0.81],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928153564,[[620.92,24.3],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.09],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928153613,[[620.92,23.87],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.09],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928153708,[[620.92,23.8],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.09],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928153727,[[620.92,23.73],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.09],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928153964,[[620.92,23.73],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.21],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928153998,[[620.92,23.73],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.22],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928154147,[[620.92,23.72],[620.91,10.89],[620.9,14.39],[620.89,17.3],[620.88,27.06]],[[620.25,0.02],[620.93,81.22],[620.94,0.16],[620.95,0.8],[620.96,5.29]]]
["binance-futures","BNBUSDT",1772928154351,[[620.92,40.8],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,79.5],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928154559,[[620.92,40.68],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,79.83],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928154611,[[620.92,41.95],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,79.83],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928154664,[[620.92,42.26],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,79.83],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928154719,[[620.92,42.26],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,79.83],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928155034,[[620.92,42.16],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,79.83],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155088,[[620.92,42.16],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155123,[[620.92,42.16],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155268,[[620.92,50.66],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155352,[[620.92,50.67],[620.91,10.89],[620.9,22.23],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155426,[[620.92,50.67],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155509,[[620.92,50.31],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155615,[[620.92,50.31],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928155654,[[620.92,50.32],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.27],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928155846,[[620.92,50.32],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.29],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155905,[[620.92,49.94],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.29],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928155951,[[620.92,50.23],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.29],[620.94,0.16],[620.95,0.8],[620.96,3.67]]]
["binance-futures","BNBUSDT",1772928155979,[[620.92,50.23],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,78.85],[620.94,0.16],[620.95,0.8],[620.96,3.67]]]
["binance-futures","BNBUSDT",1772928156031,[[620.92,50.23],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,78.85],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928156149,[[620.92,50.23],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.02],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928156208,[[620.92,53.23],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.09],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928156423,[[620.92,53.24],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.09],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928156520,[[620.92,52.88],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.09],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928156697,[[620.92,52.88],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.09],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928156942,[[620.92,52.88],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.1],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928157137,[[620.92,52.87],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.1],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928157189,[[620.92,49.87],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.1],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928157437,[[620.92,49.5],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.1],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928157551,[[620.92,49.5],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.83],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928157734,[[620.92,49.5],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.83],[620.94,0.16],[620.95,0.8],[620.96,4.82]]]
["binance-futures","BNBUSDT",1772928157895,[[620.92,49.5],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.83],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928157942,[[620.92,48.07],[620.91,10.89],[620.9,22.24],[620.89,18.08],[620.88,27.06]],[[620.25,0.02],[620.93,80.83],[620.94,0.16],[620.95,0.8],[620.96,4.87]]]
["binance-futures","BNBUSDT",1772928158180,[[620.97,103.51],[620.96,92.52],[620.95,35.92],[620.94,45.02],[620.93,34.03]],[[620.25,0.02],[620.98,0.9],[620.99,46.1],[621.0,0.05],[621.01,1.21]]]
["binance-futures","BNBUSDT",1772928158229,[[621.0,95.89],[620.99,31.78],[620.98,46.05],[620.97,39.79],[620.96,21.63]],[[620.25,0.02],[621.01,2.03],[621.03,14.39],[621.05,50.72],[621.06,2.62]]]
["binance-futures","BNBUSDT",1772928158284,[[621.0,104.17],[620.99,43.3],[620.98,14.82],[620.97,34.47],[620.96,22.89]],[[620.25,0.02],[621.01,3.06],[621.03,11.39],[621.04,0.93],[621.05,50.72]]]
["binance-futures","BNBUSDT",1772928158338,[[621.0,105.78],[620.99,37.91],[620.98,14.85],[620.97,34.47],[620.96,22.89]],[[620.25,0.02],[621.01,3.06],[621.03,11.39],[621.04,0.93],[621.05,50.72]]]
["binance-futures","BNBUSDT",1772928158388,[[621.0,105.81],[620.99,37.91],[620.98,14.85],[620.97,34.47],[620.96,22.89]],[[620.25,0.02],[621.01,3.06],[621.03,11.39],[621.04,0.93],[621.05,50.72]]]
["binance-futures","BNBUSDT",1772928158439,[[621.0,105.45],[620.99,37.91],[620.98,14.89],[620.97,33.72],[620.96,22.91]],[[620.25,0.02],[621.01,3.06],[621.03,3.47],[621.04,0.98],[621.05,50.74]]]
["binance-futures","BNBUSDT",1772928158493,[[621.0,105.77],[620.99,37.91],[620.98,14.89],[620.97,33.72],[620.96,22.91]],[[620.25,0.02],[621.01,3.06],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158541,[[621.0,105.77],[620.99,37.91],[620.98,14.89],[620.97,29.62],[620.96,22.91]],[[620.25,0.02],[621.01,3.06],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158589,[[621.0,105.77],[620.99,37.93],[620.98,14.89],[620.97,29.62],[620.96,22.91]],[[620.25,0.02],[621.01,3.06],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158645,[[621.0,106.77],[620.99,37.93],[620.98,14.89],[620.97,29.62],[620.96,22.91]],[[620.25,0.02],[621.01,3.06],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158699,[[621.0,106.77],[620.99,37.62],[620.98,14.89],[620.97,28.86],[620.96,22.91]],[[620.25,0.02],[621.01,3.06],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158770,[[621.0,106.71],[620.99,37.62],[620.98,14.89],[620.97,28.86],[620.96,22.91]],[[620.25,0.02],[621.01,3.19],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158826,[[621.0,106.71],[620.99,37.62],[620.98,12.14],[620.97,28.86],[620.96,22.91]],[[620.25,0.02],[621.01,3.19],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158882,[[621.0,106.65],[620.99,37.62],[620.98,12.14],[620.97,28.86],[620.96,22.91]],[[620.25,0.02],[621.01,3.51],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158938,[[621.0,106.65],[620.99,37.62],[620.98,12.14],[620.97,28.86],[620.96,22.92]],[[620.25,0.02],[621.01,3.51],[621.02,0.03],[621.03,3.47],[621.04,8.94]]]
["binance-futures","BNBUSDT",1772928158980,[[621.0,106.65],[620.99,37.62],[620.98,3.64],[620.97,28.12],[620.96,22.92]],[[620.25,0.02],[621.01,4.98],[621.02,0.03],[621.03,3.47],[621.04,8.96]]]
["binance-futures","BNBUSDT",1772928159040,[[621.0,106.65],[620.99,35.63],[620.98,3.64],[620.97,28.12],[620.96,22.92]],[[620.25,0.02],[621.01,4.98],[621.02,0.03],[621.03,3.47],[621.04,11.04]]]
["binance-futures","BNBUSDT",1772928159098,[[621.0,106.65],[620.99,35.63],[620.98,3.64],[620.97,28.12],[620.96,22.92]],[[620.25,0.02],[621.01,4.98],[621.02,0.03],[621.03,3.47],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159185,[[621.0,106.84],[620.99,35.63],[620.98,3.64],[620.97,28.12],[620.96,22.92]],[[620.25,0.02],[621.01,4.98],[621.02,0.03],[621.03,3.47],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159223,[[621.0,106.84],[620.99,35.63],[620.98,3.64],[620.97,27.35],[620.96,22.92]],[[620.25,0.02],[621.01,3.51],[621.02,0.03],[621.03,3.47],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159406,[[621.0,93.98],[620.99,35.63],[620.98,3.64],[620.97,26.58],[620.96,22.92]],[[620.25,0.02],[621.01,4.92],[621.02,0.03],[621.03,3.47],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159464,[[621.0,93.98],[620.99,35.63],[620.98,3.64],[620.97,26.58],[620.96,19.7]],[[620.25,0.02],[621.01,4.95],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159534,[[621.0,93.98],[620.99,35.63],[620.98,3.64],[620.97,26.58],[620.96,19.7]],[[620.25,0.02],[621.01,3.54],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159601,[[621.0,93.94],[620.99,35.63],[620.98,3.64],[620.97,26.58],[620.96,19.7]],[[620.25,0.02],[621.01,3.54],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159895,[[621.0,97.62],[620.99,35.63],[620.98,3.64],[620.97,26.58],[620.96,19.7]],[[620.25,0.02],[621.01,3.54],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159954,[[621.0,97.21],[620.99,35.63],[620.98,3.64],[620.97,26.58],[620.96,19.7]],[[620.25,0.02],[621.01,5.0],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928159972,[[621.0,89.97],[620.99,34.9],[620.98,3.64],[620.97,22.58],[620.96,19.7]],[[620.25,0.02],[621.01,5.0],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928160067,[[621.0,81.47],[620.99,22.64],[620.98,3.64],[620.97,22.58],[620.96,19.7]],[[620.25,0.02],[621.01,20.92],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928160115,[[621.0,62.68],[620.99,5.41],[620.98,3.42],[620.97,22.58],[620.96,19.7]],[[620.25,0.02],[621.01,21.96],[621.02,0.03],[621.03,1.2],[621.04,11.24]]]
["binance-futures","BNBUSDT",1772928160171,[[621.0,62.68],[620.99,5.41],[620.98,3.42],[620.97,22.58],[620.96,19.7]],[[620.25,0.02],[621.01,22.4],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160225,[[621.0,62.68],[620.99,5.41],[620.98,1.85],[620.97,22.58],[620.96,19.7]],[[620.25,0.02],[621.01,23.06],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160228,[[621.0,62.68],[620.99,4.32],[620.98,1.85],[620.97,22.58],[620.96,19.7]],[[620.25,0.02],[621.01,23.06],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160330,[[621.0,48.78],[620.99,4.32],[620.98,1.85],[620.97,18.63],[620.96,19.7]],[[620.25,0.02],[621.01,32.33],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160395,[[621.0,34.83],[620.99,4.06],[620.98,1.59],[620.97,10.99],[620.96,4.37]],[[620.25,0.02],[621.01,32.33],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160450,[[621.0,34.84],[620.99,1.44],[620.98,1.59],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,30.72],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160495,[[621.0,36.27],[620.99,1.44],[620.98,1.59],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,30.57],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160555,[[621.0,36.27],[620.99,1.44],[620.98,1.59],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,32.56],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160649,[[621.0,36.27],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,32.59],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160703,[[621.0,34.86],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,32.59],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160731,[[621.0,34.8],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,32.59],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160803,[[621.0,34.8],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,32.61],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160876,[[621.0,36.24],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,14.5],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160929,[[621.0,35.98],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,14.5],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160980,[[621.0,36.24],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,15.51],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928160989,[[621.0,36.24],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,15.51],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928161214,[[621.0,35.98],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,34.28],[621.02,0.03],[621.03,1.2],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928161349,[[621.0,35.98],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,22.93],[621.02,0.03],[621.03,1.21],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928161472,[[621.0,35.72],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,22.93],[621.02,0.03],[621.03,1.21],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928161520,[[621.0,35.98],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,21.92],[621.02,0.03],[621.03,1.21],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928161559,[[621.0,35.98],[620.99,1.44],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,21.92],[621.02,0.03],[621.03,1.21],[621.04,24.72]]]
["binance-futures","BNBUSDT",1772928161645,[[621.0,35.98],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,21.92],[621.02,0.03],[621.03,0.07],[621.04,24.71]]]
["binance-futures","BNBUSDT",1772928161929,[[621.0,43.62],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,20.25],[621.02,0.03],[621.03,0.07],[621.04,24.71]]]
["binance-futures","BNBUSDT",1772928161984,[[621.0,43.62],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,20.25],[621.02,0.03],[621.03,0.07],[621.04,22.63]]]
["binance-futures","BNBUSDT",1772928162056,[[621.0,43.62],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,20.25],[621.02,0.03],[621.03,0.07],[621.04,24.73]]]
["binance-futures","BNBUSDT",1772928162112,[[621.0,43.3],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,20.25],[621.02,0.03],[621.03,0.07],[621.04,24.94]]]
["binance-futures","BNBUSDT",1772928162166,[[621.0,43.33],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,20.25],[621.02,0.03],[621.03,0.07],[621.04,24.94]]]
["binance-futures","BNBUSDT",1772928162172,[[621.0,51.83],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,21.87],[621.02,0.03],[621.03,0.07],[621.04,24.94]]]
["binance-futures","BNBUSDT",1772928162409,[[621.0,51.88],[620.99,1.46],[620.98,1.61],[620.97,8.47],[620.96,4.37]],[[620.25,0.02],[621.01,21.87],[621.02,0.03],[621.03,0.07],[621.04,24.94]]]
["binance-futures","BNBUSDT",1772928162495,[[621.0,51.88],[620.99,1.46],[620.98,1.61],[620.97,11.22],[620.96,4.37]],[[620.25,0.02],[621.01,3.08],[621.02,0.03],[621.03,0.07],[621.04,24.94]]]
["binance-futures","BNBUSDT",1772928162582,[[621.03,97.15],[621.02,7.87],[621.01,25.56],[621.0,27.41],[620.99,1.46]],[[620.25,0.02],[621.04,21.97],[621.07,9.64],[621.08,0.09],[621.09,0.78]]]
["binance-futures","BNBUSDT",1772928162634,[[621.03,98.56],[621.02,15.92],[621.01,18.83],[621.0,25.82],[620.99,1.78]],[[620.25,0.02],[621.04,20.25],[621.05,52.64],[621.07,3.24],[621.08,0.09]]]
["binance-futures","BNBUSDT",1772928162686,[[621.03,98.55],[621.02,16.02],[621.01,18.83],[621.0,25.82],[620.99,1.78]],[[620.25,0.02],[621.04,21.86],[621.05,50.75],[621.07,3.24],[621.08,0.09]]]
["binance-futures","BNBUSDT",1772928162737,[[621.03,98.58],[621.02,16.02],[621.01,18.84],[621.0,25.79],[620.99,1.78]],[[620.25,0.02],[621.04,21.86],[621.05,52.52],[621.07,3.24],[621.08,0.09]]]
["binance-futures","BNBUSDT",1772928162829,[[621.03,100.11],[621.02,16.02],[621.01,18.87],[621.0,24.25],[620.99,1.78]],[[620.25,0.02],[621.04,21.86],[621.05,52.52],[621.06,2.98],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928162898,[[621.03,100.7],[621.02,13.51],[621.01,18.89],[621.0,23.66],[620.99,1.76]],[[620.25,0.02],[621.04,21.86],[621.05,52.52],[621.06,2.98],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928162958,[[621.03,100.71],[621.02,13.51],[621.01,18.89],[621.0,23.65],[620.99,1.76]],[[620.25,0.02],[621.04,21.86],[621.05,52.52],[621.06,2.98],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163076,[[621.03,100.97],[621.02,13.51],[621.01,18.89],[621.0,23.39],[620.99,1.76]],[[620.25,0.02],[621.04,21.86],[621.05,52.52],[621.06,2.66],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163159,[[621.03,100.33],[621.02,13.51],[621.01,18.89],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,21.86],[621.05,52.52],[621.06,2.66],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163304,[[621.03,100.33],[621.02,13.51],[621.01,18.89],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.31],[621.05,52.52],[621.06,2.67],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163372,[[621.03,100.24],[621.02,13.51],[621.01,18.89],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.31],[621.05,52.52],[621.06,2.67],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163415,[[621.03,100.24],[621.02,13.51],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.31],[621.05,52.52],[621.06,0.15],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163479,[[621.03,100.24],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,33.02],[621.05,52.52],[621.06,0.15],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163557,[[621.03,99.98],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.29],[621.05,52.52],[621.06,0.15],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163588,[[621.03,100.24],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.96],[621.05,52.52],[621.06,0.15],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163645,[[621.03,98.54],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.96],[621.05,52.52],[621.06,0.15],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163880,[[621.03,98.48],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.29],[621.05,52.52],[621.06,0.15],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163926,[[621.03,98.65],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.29],[621.05,50.75],[621.06,1.82],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928163982,[[621.03,98.65],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.29],[621.05,50.75],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164020,[[621.03,97.24],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.29],[621.05,50.75],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164071,[[621.03,97.24],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.29],[621.05,50.75],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164147,[[621.03,97.24],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.58],[621.05,50.75],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164200,[[621.03,96.92],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.58],[621.05,49.32],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164582,[[621.03,96.92],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.01],[621.05,49.32],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164637,[[621.03,96.96],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,23.01],[621.05,49.32],[621.06,0.38],[621.07,3.28]]]
["binance-futures","BNBUSDT",1772928164712,[[621.03,96.96],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.43],[621.05,49.32],[621.06,0.15],[621.07,3.08]]]
["binance-futures","BNBUSDT",1772928164757,[[621.03,96.92],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,22.43],[621.05,49.32],[621.06,0.15],[621.07,3.08]]]
["binance-futures","BNBUSDT",1772928164924,[[621.03,96.88],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,17.59],[621.05,49.32],[621.06,0.15],[621.07,3.08]]]
["binance-futures","BNBUSDT",1772928165001,[[621.03,96.88],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,15.49],[621.05,49.32],[621.06,0.14],[621.07,3.08]]]
["binance-futures","BNBUSDT",1772928165067,[[621.03,96.88],[621.02,13.04],[621.01,18.87],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,15.39],[621.05,49.32],[621.06,0.14],[621.07,3.08]]]
["binance-futures","BNBUSDT",1772928165127,[[621.03,88.38],[621.02,13.04],[621.01,3.2],[621.0,14.89],[620.99,1.76]],[[620.25,0.02],[621.04,31.46],[621.05,49.32],[621.06,0.14],[621.07,3.08]]]
["binance-futures","BNBUSDT",1772928165182,[[621.03,67.51],[621.02,2.72],[621.01,2.98],[621.0,7.25],[620.99,1.76]],[[620.25,0.02],[621.04,37.42],[621.05,49.32],[621.06,0.14],[621.07,5.25]]]
["binance-futures","BNBUSDT",1772928165208,[[621.03,67.51],[621.02,0.02],[621.01,2.98],[621.0,7.25],[620.99,1.76]],[[620.25,0.02],[621.04,37.42],[621.05,49.32],[621.06,0.14],[621.07,5.47]]]
["binance-futures","BNBUSDT",1772928165290,[[621.03,42.86],[621.02,0.02],[621.01,2.98],[621.0,7.25],[620.99,1.76]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,0.14],[621.07,10.54]]]
["binance-futures","BNBUSDT",1772928165344,[[621.03,41.38],[621.02,0.02],[621.01,2.98],[621.0,7.25],[620.99,1.76]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.76]]]
["binance-futures","BNBUSDT",1772928165400,[[621.03,41.84],[621.02,0.02],[621.01,2.97],[621.0,7.25],[620.99,1.76]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.76]]]
["binance-futures","BNBUSDT",1772928165473,[[621.03,40.17],[621.02,0.02],[621.01,2.97],[621.0,7.25],[620.99,2.08]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.76]]]
["binance-futures","BNBUSDT",1772928165582,[[621.03,40.17],[621.02,0.02],[621.01,2.97],[621.0,7.34],[620.99,2.08]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.81]]]
["binance-futures","BNBUSDT",1772928165630,[[621.03,40.17],[621.02,0.02],[621.01,2.97],[621.0,7.34],[620.99,2.08]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.81]]]
["binance-futures","BNBUSDT",1772928165723,[[621.03,40.17],[621.02,0.04],[621.01,2.97],[621.0,7.34],[620.99,2.08]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.81]]]
["binance-futures","BNBUSDT",1772928166089,[[621.03,39.97],[621.02,0.04],[621.01,2.97],[621.0,7.34],[620.99,2.08]],[[620.25,0.02],[621.04,45.06],[621.05,49.32],[621.06,2.67],[621.07,10.76]]]
["binance-futures","BNBUSDT",1772928166145,[[621.03,12.96],[621.02,0.04],[621.01,1.55],[621.0,4.48],[620.99,2.08]],[[620.25,0.02],[621.04,53.56],[621.05,49.32],[621.06,2.67],[621.07,3.52]]]
["binance-futures","BNBUSDT",1772928166195,[[621.03,11.61],[621.02,0.04],[621.01,1.55],[621.0,4.48],[620.99,2.08]],[[620.25,0.02],[621.04,53.56],[621.05,49.32],[621.06,0.34],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166254,[[621.03,11.61],[621.02,0.04],[621.01,1.55],[621.0,4.48],[620.99,2.08]],[[620.25,0.02],[621.04,53.56],[621.05,49.32],[621.06,2.83],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166301,[[621.03,11.61],[621.02,0.04],[621.01,1.55],[621.0,11.72],[620.99,2.08]],[[620.25,0.02],[621.04,60.84],[621.05,49.32],[621.06,3.02],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166349,[[621.03,11.61],[621.02,0.04],[621.01,3.3],[621.0,11.72],[620.99,2.08]],[[620.25,0.02],[621.04,60.84],[621.05,49.32],[621.06,3.02],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166466,[[621.03,11.61],[621.02,0.04],[621.01,3.3],[621.0,11.72],[620.99,2.08]],[[620.25,0.02],[621.04,53.6],[621.05,56.56],[621.06,3.02],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166520,[[621.03,11.61],[621.02,0.04],[621.01,3.3],[621.0,11.72],[620.99,2.08]],[[620.25,0.02],[621.04,53.95],[621.05,56.77],[621.06,3.02],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166619,[[621.03,11.61],[621.02,0.04],[621.01,3.3],[621.0,11.72],[620.99,2.08]],[[620.25,0.02],[621.04,53.95],[621.05,56.77],[621.06,3.02],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166676,[[621.03,11.61],[621.02,0.04],[621.01,3.3],[621.0,11.74],[620.99,2.08]],[[620.25,0.02],[621.04,53.95],[621.05,56.77],[621.06,3.02],[621.07,6.04]]]
["binance-futures","BNBUSDT",1772928166735,[[621.03,11.61],[621.02,0.05],[621.01,3.3],[621.0,11.74],[620.99,2.08]],[[620.25,0.02],[621.04,53.95],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928166770,[[621.03,11.61],[621.02,0.05],[621.01,3.3],[621.0,11.74],[620.99,2.08]],[[620.25,0.02],[621.04,54.21],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928166992,[[621.03,11.61],[621.02,0.05],[621.01,3.3],[621.0,11.74],[620.99,2.08]],[[620.25,0.02],[621.04,54.77],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928167035,[[621.03,11.24],[621.02,0.05],[621.01,10.54],[621.0,4.5],[620.99,2.08]],[[620.25,0.02],[621.04,54.77],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928167082,[[621.03,11.57],[621.02,2.03],[621.01,8.79],[621.0,4.5],[620.99,2.08]],[[620.25,0.02],[621.04,54.72],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928167138,[[621.03,11.21],[621.02,2.03],[621.01,8.79],[621.0,4.5],[620.99,2.08]],[[620.25,0.02],[621.04,54.72],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928167650,[[621.03,11.21],[621.02,2.03],[621.01,8.79],[621.0,4.5],[620.99,2.1]],[[620.25,0.02],[621.04,54.72],[621.05,56.77],[621.06,3.02],[621.07,6.09]]]
["binance-futures","BNBUSDT",1772928167737,[[621.03,11.18],[621.02,0.05],[621.01,7.59],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,54.72],[621.05,56.77],[621.06,3.02],[621.07,3.92]]]
["binance-futures","BNBUSDT",1772928167783,[[621.03,11.21],[621.02,0.05],[621.01,7.59],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,54.72],[621.05,56.77],[621.06,3.02],[621.07,3.92]]]
["binance-futures","BNBUSDT",1772928167901,[[621.03,11.12],[621.02,0.05],[621.01,7.59],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,54.72],[621.05,56.77],[621.06,3.03],[621.07,3.92]]]
["binance-futures","BNBUSDT",1772928167975,[[621.03,41.9],[621.02,1.85],[621.01,0.35],[621.0,16.8],[620.99,0.68]],[[620.25,0.02],[621.04,7.06],[621.05,49.32],[621.06,3.03],[621.07,1.13]]]
["binance-futures","BNBUSDT",1772928168041,[[621.03,43.31],[621.02,2.08],[621.01,0.35],[621.0,17.02],[620.99,0.68]],[[620.25,0.02],[621.04,7.06],[621.05,49.32],[621.06,2.96],[621.07,0.91]]]
["binance-futures","BNBUSDT",1772928168078,[[621.03,50.58],[621.02,2.08],[621.01,0.35],[621.0,17.02],[620.99,0.68]],[[620.25,0.02],[621.04,5.57],[621.05,49.32],[621.06,2.36],[621.07,8.15]]]
["binance-futures","BNBUSDT",1772928168131,[[621.03,50.58],[621.02,2.08],[621.01,0.35],[621.0,17.02],[620.99,0.68]],[[620.25,0.02],[621.04,5.57],[621.05,49.32],[621.06,2.35],[621.07,8.36]]]
["binance-futures","BNBUSDT",1772928168198,[[621.03,38.38],[621.02,1.85],[621.01,0.35],[621.0,4.72],[620.99,0.68]],[[620.25,0.02],[621.04,7.34],[621.05,49.32],[621.06,2.35],[621.07,8.36]]]
["binance-futures","BNBUSDT",1772928168256,[[621.03,30.36],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,26.33],[621.05,49.32],[621.06,10.22],[621.07,8.36]]]
["binance-futures","BNBUSDT",1772928168301,[[621.03,23.12],[621.02,7.29],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,26.5],[621.05,51.93],[621.06,17.46],[621.07,1.12]]]
["binance-futures","BNBUSDT",1772928168313,[[621.03,23.12],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,26.5],[621.05,52.16],[621.06,10.44],[621.07,1.12]]]
["binance-futures","BNBUSDT",1772928168406,[[621.03,21.71],[621.02,0.03],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,26.5],[621.05,51.49],[621.06,10.44],[621.07,1.12]]]
["binance-futures","BNBUSDT",1772928168469,[[621.03,25.35],[621.02,0.03],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,34.14],[621.05,51.49],[621.06,10.44],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168544,[[621.03,25.47],[621.02,0.03],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,15.62],[621.05,51.49],[621.06,10.44],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168649,[[621.03,26.96],[621.02,0.03],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,6.43],[621.05,51.49],[621.06,2.8],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168706,[[621.03,28.56],[621.02,0.03],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,6.43],[621.05,51.49],[621.06,2.8],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168815,[[621.03,28.56],[621.02,0.03],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,8.28],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168891,[[621.03,19.62],[621.02,7.27],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,26.37],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168944,[[621.03,13.21],[621.02,0.03],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.54],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928168990,[[621.03,10.74],[621.02,0.03],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.54],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928169041,[[621.03,10.74],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.54],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928169143,[[621.03,11.75],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.54],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928169176,[[621.03,11.75],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.54],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928169255,[[621.03,11.39],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.56],[621.05,51.49],[621.06,10.67],[621.07,8.58]]]
["binance-futures","BNBUSDT",1772928169381,[[621.03,11.39],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.56],[621.05,51.49],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169476,[[621.03,10.38],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.56],[621.05,51.49],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169521,[[621.03,10.38],[621.02,7.27],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.63],[621.05,51.49],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169596,[[621.03,10.38],[621.02,7.29],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.63],[621.05,51.49],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169623,[[621.03,10.38],[621.02,7.29],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.63],[621.05,51.21],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169700,[[621.03,10.38],[621.02,7.29],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.63],[621.05,51.21],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169770,[[621.03,11.39],[621.02,7.29],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,31.63],[621.05,51.21],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928169955,[[621.03,17.62],[621.02,0.05],[621.01,0.37],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,32.06],[621.05,51.21],[621.06,10.67],[621.07,8.63]]]
["binance-futures","BNBUSDT",1772928170026,[[621.03,11.39],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,32.06],[621.05,51.21],[621.06,18.13],[621.07,1.39]]]
["binance-futures","BNBUSDT",1772928170197,[[621.03,11.02],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,32.06],[621.05,51.21],[621.06,18.13],[621.07,1.39]]]
["binance-futures","BNBUSDT",1772928170464,[[621.03,10.01],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,32.06],[621.05,51.21],[621.06,18.13],[621.07,1.39]]]
["binance-futures","BNBUSDT",1772928170501,[[621.03,10.01],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.04,32.06],[621.05,51.21],[621.06,18.14],[621.07,1.39]]]
["binance-futures","BNBUSDT",1772928170576,[[621.03,66.86],[621.02,0.05],[621.01,0.35],[621.0,4.5],[620.99,0.68]],[[620.25,0.02],[621.05,49.04],[621.06,2.81],[621.07,1.34],[621.08,0.39]]]
["binance-futures","BNBUSDT",1772928170628,[[621.06,46.35],[621.05,60.14],[621.04,138.62],[621.03,72.87],[621.02,1.31]],[[620.25,0.02],[621.1,22.16],[621.11,3.3],[621.13,2.02],[621.14,8.25]]]
["binance-futures","BNBUSDT",1772928170680,[[621.09,65.63],[621.08,21.12],[621.07,79.2],[621.06,105.66],[621.05,60.58]],[[620.25,0.02],[621.1,14.27],[621.11,2.85],[621.12,15.42],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928170731,[[621.09,98.91],[621.08,38.42],[621.07,67.59],[621.06,52.63],[621.05,22.92]],[[620.25,0.02],[621.1,8.58],[621.11,2.85],[621.12,15.42],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928170784,[[621.09,82.46],[621.08,26.82],[621.07,64.9],[621.06,40.14],[621.05,19.66]],[[620.25,0.02],[621.1,11.44],[621.11,2.85],[621.12,15.99],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928170830,[[621.09,82.65],[621.08,18.77],[621.07,63.99],[621.06,32.31],[621.05,16.44]],[[620.25,0.02],[621.1,10.34],[621.11,2.85],[621.12,15.97],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928170889,[[621.09,84.23],[621.08,19.56],[621.07,63.99],[621.06,32.31],[621.05,16.44]],[[620.25,0.02],[621.1,10.34],[621.11,2.85],[621.12,15.97],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928170943,[[621.09,84.72],[621.08,19.56],[621.07,63.99],[621.06,32.31],[621.05,16.44]],[[620.25,0.02],[621.1,10.37],[621.11,2.85],[621.12,15.97],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928170995,[[621.09,86.05],[621.08,9.97],[621.07,63.99],[621.06,28.29],[621.05,16.44]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,15.97],[621.13,1.59]]]
["binance-futures","BNBUSDT",1772928171044,[[621.09,86.97],[621.08,9.97],[621.07,64.0],[621.06,28.63],[621.05,16.44]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,15.97],[621.13,3.87]]]
["binance-futures","BNBUSDT",1772928171103,[[621.09,110.46],[621.08,9.97],[621.07,64.06],[621.06,28.73],[621.05,7.98]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171160,[[621.09,110.1],[621.08,9.18],[621.07,64.08],[621.06,28.73],[621.05,7.98]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171239,[[621.09,110.1],[621.08,9.2],[621.07,64.09],[621.06,28.73],[621.05,7.98]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171443,[[621.09,109.88],[621.08,9.2],[621.07,64.09],[621.06,28.39],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171501,[[621.09,108.92],[621.08,9.2],[621.07,64.09],[621.06,28.39],[621.05,8.32]],[[620.25,0.02],[621.1,10.3],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171547,[[621.09,109.88],[621.08,9.2],[621.07,64.09],[621.06,28.39],[621.05,8.32]],[[620.25,0.02],[621.1,10.3],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171605,[[621.09,109.88],[621.08,9.2],[621.07,64.09],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,10.3],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171677,[[621.09,109.89],[621.08,9.2],[621.07,64.09],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.92]]]
["binance-futures","BNBUSDT",1772928171723,[[621.09,109.89],[621.08,9.2],[621.07,64.07],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928171848,[[621.09,109.83],[621.08,9.2],[621.07,64.07],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928171898,[[621.09,109.8],[621.08,9.2],[621.07,64.07],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928171985,[[621.09,109.8],[621.08,9.2],[621.07,64.07],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172153,[[621.09,109.44],[621.08,9.2],[621.07,64.07],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172393,[[621.09,109.42],[621.08,9.2],[621.07,64.07],[621.06,26.08],[621.05,8.32]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172438,[[621.09,109.42],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172476,[[621.09,109.3],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,8.69],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172556,[[621.09,108.97],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,9.09],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172588,[[621.09,109.32],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,9.52],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172813,[[621.09,109.32],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,9.52],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172879,[[621.09,109.32],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,9.52],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928172949,[[621.09,105.02],[621.08,9.2],[621.07,64.07],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,10.91],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928173013,[[621.09,56.0],[621.08,8.76],[621.07,51.71],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,29.46],[621.11,2.85],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928173071,[[621.09,55.65],[621.08,8.76],[621.07,51.71],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,30.8],[621.11,7.27],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928173271,[[621.09,55.65],[621.08,8.76],[621.07,51.71],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,30.8],[621.11,7.27],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928173431,[[621.09,55.65],[621.08,8.76],[621.07,51.71],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,30.8],[621.11,7.27],[621.12,16.0],[621.13,3.94]]]
["binance-futures","BNBUSDT",1772928173539,[[621.09,55.67],[621.08,8.76],[621.07,51.71],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,30.8],[621.11,7.27],[621.12,16.0],[621.13,2.94]]]
["binance-futures","BNBUSDT",1772928173746,[[621.09,55.67],[621.08,8.76],[621.07,51.71],[621.06,26.42],[621.05,7.98]],[[620.25,0.02],[621.1,12.25],[621.11,7.06],[621.12,16.0],[621.13,2.94]]]
["binance-futures","BNBUSDT",1772928173808,[[621.09,55.67],[621.08,8.78],[621.07,51.71],[621.06,26.44],[621.05,7.98]],[[620.25,0.02],[621.1,12.26],[621.11,7.06],[621.12,16.0],[621.13,2.94]]]
["binance-futures","BNBUSDT",1772928173859,[[621.09,55.67],[621.08,8.78],[621.07,51.71],[621.06,26.44],[621.05,8.0]],[[620.25,0.02],[621.1,9.28],[621.11,7.06],[621.12,16.0],[621.13,2.94]]]
["binance-futures","BNBUSDT",1772928173897,[[621.09,59.57],[621.08,8.78],[621.07,51.71],[621.06,26.44],[621.05,8.0]],[[620.25,0.02],[621.1,56.38],[621.11,7.06],[621.12,16.0],[621.13,2.94]]]
["binance-futures","BNBUSDT",1772928173963,[[621.09,55.67],[621.08,8.78],[621.07,51.71],[621.06,26.44],[621.05,8.0]],[[620.25,0.02],[621.1,56.38],[621.11,7.06],[621.12,16.0],[621.13,0.66]]]
["binance-futures","BNBUSDT",1772928174070,[[621.09,55.68],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,8.0]],[[620.25,0.02],[621.1,56.38],[621.11,7.06],[621.12,18.48],[621.13,0.66]]]
["binance-futures","BNBUSDT",1772928174132,[[621.09,55.77],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,8.0]],[[620.25,0.02],[621.1,56.38],[621.11,7.06],[621.12,18.48],[621.13,0.66]]]
["binance-futures","BNBUSDT",1772928174294,[[621.09,55.77],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,8.0]],[[620.25,0.02],[621.1,56.38],[621.11,7.06],[621.12,18.48],[621.13,0.66]]]
["binance-futures","BNBUSDT",1772928174332,[[621.09,55.77],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,8.0]],[[620.25,0.02],[621.1,56.38],[621.11,7.06],[621.12,18.48],[621.13,0.71]]]
["binance-futures","BNBUSDT",1772928174423,[[621.09,55.77],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,8.0]],[[620.25,0.02],[621.1,56.39],[621.11,7.06],[621.12,18.48],[621.13,0.66]]]
["binance-futures","BNBUSDT",1772928174459,[[621.09,55.77],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,56.39],[621.11,7.06],[621.12,18.48],[621.13,0.66]]]
["binance-futures","BNBUSDT",1772928174626,[[621.09,55.77],[621.08,8.78],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,56.39],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928174719,[[621.09,55.77],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,56.39],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928174780,[[621.09,55.77],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,53.39],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928174830,[[621.09,59.57],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.11],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928174910,[[621.09,59.57],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.11],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175014,[[621.09,59.57],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,55.12],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175069,[[621.09,59.57],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,56.67],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175334,[[621.09,59.57],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,56.67],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175414,[[621.09,59.26],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,56.67],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175472,[[621.09,59.53],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,56.67],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175509,[[621.09,59.53],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,57.11],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175748,[[621.09,59.5],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,57.11],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175827,[[621.09,59.44],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,57.13],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175874,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,57.13],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928175979,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,57.13],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176147,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,57.14],[621.11,7.06],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176209,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.58],[621.11,2.85],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176350,[[621.09,59.19],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.58],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176404,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.58],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176443,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.58],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176568,[[621.09,59.41],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176614,[[621.09,59.36],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176833,[[621.09,59.02],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176883,[[621.09,59.02],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.78],[621.12,18.48],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928176953,[[621.09,59.02],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.78],[621.12,16.21],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928177043,[[621.09,67.52],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928177183,[[621.09,67.66],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928177242,[[621.09,67.81],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928177389,[[621.09,67.82],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928177458,[[621.09,67.82],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.61],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928177600,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,7.7]],[[620.25,0.02],[621.1,52.62],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928177943,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,52.62],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178010,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,52.62],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178405,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,52.62],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178509,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,53.08],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178569,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.09],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178841,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178943,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928178982,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,6.58],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179191,[[621.09,67.68],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,2.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179272,[[621.09,67.67],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,2.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179320,[[621.09,67.67],[621.08,8.39],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,6.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179389,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,6.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179441,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,53.1],[621.11,6.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179499,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.1],[621.05,8.04]],[[620.25,0.02],[621.1,54.5],[621.11,6.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179542,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,54.5],[621.11,6.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179612,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,54.52],[621.11,6.85],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179694,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,51.51],[621.11,6.62],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179750,[[621.09,67.67],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,53.12],[621.11,6.62],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179867,[[621.09,66.58],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,54.55],[621.11,6.62],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179903,[[621.09,66.58],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,56.23],[621.11,6.62],[621.12,16.0],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928179972,[[621.09,66.61],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,54.55],[621.11,6.62],[621.12,0.71],[621.13,0.29]]]
["binance-futures","BNBUSDT",1772928180023,[[621.09,58.11],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,50.65],[621.11,2.85],[621.12,0.71],[621.13,0.1]]]
["binance-futures","BNBUSDT",1772928180076,[[621.09,58.11],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,50.65],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180116,[[621.09,58.25],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,50.65],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180303,[[621.09,55.87],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,52.2],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180394,[[621.09,56.64],[621.08,8.4],[621.07,51.71],[621.06,26.44],[621.05,7.7]],[[620.25,0.02],[621.1,53.65],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180440,[[621.09,56.5],[621.08,8.4],[621.07,51.71],[621.06,26.46],[621.05,7.7]],[[620.25,0.02],[621.1,52.2],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180496,[[621.09,56.49],[621.08,8.4],[621.07,51.71],[621.06,26.46],[621.05,7.7]],[[620.25,0.02],[621.1,52.2],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180552,[[621.09,56.49],[621.08,8.4],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,52.54],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180680,[[621.09,56.49],[621.08,8.4],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,55.49],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180733,[[621.09,56.49],[621.08,8.4],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,54.14],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180808,[[621.09,56.48],[621.08,8.4],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,54.16],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180883,[[621.09,56.48],[621.08,8.4],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,44.22],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180946,[[621.09,56.25],[621.08,8.42],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,44.22],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928180980,[[621.09,56.48],[621.08,8.42],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,44.22],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181017,[[621.09,56.48],[621.08,8.42],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,44.22],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181131,[[621.09,55.91],[621.08,8.42],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,44.22],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181208,[[621.09,56.5],[621.08,8.42],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,44.22],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181482,[[621.09,56.46],[621.08,8.42],[621.07,51.71],[621.06,26.12],[621.05,8.04]],[[620.25,0.02],[621.1,48.82],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181550,[[621.09,48.82],[621.08,8.42],[621.07,44.07],[621.06,18.82],[621.05,0.06]],[[620.25,0.02],[621.1,48.97],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181609,[[621.09,48.82],[621.08,8.42],[621.07,44.07],[621.06,13.33],[621.05,0.06]],[[620.25,0.02],[621.1,48.97],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181772,[[621.09,48.82],[621.08,8.42],[621.07,44.07],[621.06,13.33],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.56]]]
["binance-futures","BNBUSDT",1772928181897,[[621.09,48.82],[621.08,8.42],[621.07,44.07],[621.06,13.33],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182003,[[621.09,48.82],[621.08,8.42],[621.07,44.08],[621.06,13.33],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182140,[[621.09,48.82],[621.08,8.42],[621.07,44.08],[621.06,13.33],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182245,[[621.09,48.22],[621.08,8.42],[621.07,44.08],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182281,[[621.09,48.23],[621.08,8.42],[621.07,44.08],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182449,[[621.09,48.23],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182506,[[621.09,48.23],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182569,[[621.09,48.23],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,47.56],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182625,[[621.09,48.24],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,47.57],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182669,[[621.09,48.24],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,41.05],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182728,[[621.09,47.89],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,41.48],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182776,[[621.09,55.89],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,41.48],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182813,[[621.09,55.89],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.78],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182893,[[621.09,55.53],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.85],[621.12,0.71],[621.13,2.55]]]
["binance-futures","BNBUSDT",1772928182953,[[621.09,64.03],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.85],[621.12,0.71],[621.13,0.29]]]
["binance-futures","BNBUSDT",1772928183009,[[621.09,64.03],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.85],[621.12,0.71],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183066,[[621.09,64.43],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.85],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183134,[[621.09,64.43],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.85],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183286,[[621.09,64.42],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.85],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183334,[[621.09,64.42],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.71],[621.11,2.5],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183549,[[621.09,64.37],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,39.71],[621.11,2.5],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183614,[[621.09,64.37],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,39.72],[621.11,2.5],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183647,[[621.09,64.37],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,39.72],[621.11,2.5],[621.12,3.18],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183717,[[621.09,64.37],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,38.77],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183850,[[621.09,64.28],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,38.78],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183897,[[621.09,64.26],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,38.78],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928183972,[[621.09,64.26],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,40.22],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928184032,[[621.09,64.26],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,40.22],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928184098,[[621.09,64.26],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,40.14],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928184161,[[621.09,64.2],[621.08,8.42],[621.07,44.07],[621.06,12.5],[621.05,0.06]],[[620.25,0.02],[621.1,40.14],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928184558,[[621.09,64.2],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.66],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928184678,[[621.09,64.2],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.66],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928184849,[[621.09,64.2],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,40.12],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185002,[[621.09,64.2],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.6],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185058,[[621.09,64.2],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.6],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185184,[[621.09,63.95],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.6],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185234,[[621.09,63.95],[621.08,8.42],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.84],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185334,[[621.09,63.95],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.89],[621.11,2.5],[621.12,2.96],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185479,[[621.09,63.95],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.89],[621.11,4.55],[621.12,3.31],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185567,[[621.09,63.95],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.89],[621.11,4.55],[621.12,3.31],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185615,[[621.09,63.95],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.91],[621.11,4.55],[621.12,3.31],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185811,[[621.09,63.92],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.92],[621.11,2.5],[621.12,3.31],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185904,[[621.09,63.92],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,38.92],[621.11,4.8],[621.12,3.31],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928185983,[[621.09,63.92],[621.08,8.44],[621.07,44.07],[621.06,12.16],[621.05,0.4]],[[620.25,0.02],[621.1,39.04],[621.11,4.8],[621.12,1.06],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928186080,[[621.09,38.15],[621.08,8.44],[621.07,25.61],[621.06,9.42],[621.05,0.4]],[[620.25,0.02],[621.1,51.49],[621.11,4.8],[621.12,1.06],[621.13,2.3]]]
["binance-futures","BNBUSDT",1772928186130,[[621.09,38.15],[621.08,0.09],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,51.49],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186174,[[621.09,38.15],[621.08,0.09],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.84],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186233,[[621.09,38.15],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.64],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186281,[[621.09,38.16],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.64],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186342,[[621.09,38.16],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.64],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186351,[[621.09,37.93],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.63],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186483,[[621.09,37.93],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.7],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928186533,[[621.09,37.93],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.7],[621.11,4.8],[621.12,1.06],[621.13,2.54]]]
["binance-futures","BNBUSDT",1772928186665,[[621.09,37.93],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.7],[621.11,4.8],[621.12,1.06],[621.13,2.54]]]
["binance-futures","BNBUSDT",1772928186772,[[621.09,37.93],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.64],[621.11,4.8],[621.12,1.06],[621.13,2.54]]]
["binance-futures","BNBUSDT",1772928186866,[[621.09,37.93],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,40.64],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187048,[[621.09,39.25],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.07],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187178,[[621.09,39.25],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.07],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187361,[[621.09,39.24],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.08],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187477,[[621.09,39.24],[621.08,3.59],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.77],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187532,[[621.09,39.24],[621.08,3.59],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.8],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187648,[[621.09,39.24],[621.08,3.59],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.89],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187712,[[621.09,39.24],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.89],[621.11,4.8],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187783,[[621.09,44.19],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.89],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187823,[[621.09,44.13],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.22],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928187896,[[621.09,52.6],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.22],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188145,[[621.09,44.1],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.59],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188182,[[621.09,44.1],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.59],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188389,[[621.09,44.11],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.59],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188511,[[621.09,44.11],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.09],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188585,[[621.09,44.11],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.11],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188695,[[621.09,44.11],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.17],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188841,[[621.09,44.1],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.69],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188897,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.69],[621.11,4.6],[621.12,1.06],[621.13,2.49]]]
["binance-futures","BNBUSDT",1772928188953,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.69],[621.11,4.6],[621.12,1.06],[621.13,0.28]]]
["binance-futures","BNBUSDT",1772928189082,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,41.69],[621.11,4.6],[621.12,3.39],[621.13,0.28]]]
["binance-futures","BNBUSDT",1772928189209,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,43.13],[621.11,4.6],[621.12,3.39],[621.13,0.28]]]
["binance-futures","BNBUSDT",1772928189253,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,44.66],[621.11,4.6],[621.12,3.39],[621.13,0.28]]]
["binance-futures","BNBUSDT",1772928189413,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,44.66],[621.11,4.6],[621.12,3.39],[621.13,0.28]]]
["binance-futures","BNBUSDT",1772928189487,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.66],[621.11,4.6],[621.12,3.19],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928189547,[[621.09,44.0],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.66],[621.11,4.6],[621.12,3.19],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928189561,[[621.09,44.14],[621.08,3.6],[621.07,23.49],[621.06,2.86],[621.05,0.4]],[[620.25,0.02],[621.1,42.66],[621.11,4.6],[621.12,3.19],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928189678,[[621.09,44.12],[621.08,3.6],[621.07,23.49],[621.06,3.02],[621.05,0.4]],[[620.25,0.02],[621.1,41.17],[621.11,4.6],[621.12,3.19],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928189727,[[621.09,44.04],[621.08,3.6],[621.07,23.49],[621.06,3.02],[621.05,0.4]],[[620.25,0.02],[621.1,50.41],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928189816,[[621.09,44.18],[621.08,3.6],[621.07,23.49],[621.06,3.02],[621.05,0.4]],[[620.25,0.02],[621.1,42.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928189908,[[621.09,44.18],[621.08,3.6],[621.07,23.49],[621.06,3.02],[621.05,0.4]],[[620.25,0.02],[621.1,42.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190040,[[621.09,44.18],[621.08,3.6],[621.07,23.49],[621.06,3.02],[621.05,0.38]],[[620.25,0.02],[621.1,42.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190088,[[621.09,40.34],[621.08,3.6],[621.07,7.88],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190135,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190248,[[621.09,40.02],[621.08,0.09],[621.07,7.88],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190301,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190409,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190550,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.74],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190643,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190804,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928190958,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191101,[[621.09,40.21],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191160,[[621.09,40.21],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191294,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.78],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191346,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.43],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191443,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.43],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191591,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.44],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191647,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191725,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.47],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191772,[[621.09,40.22],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,41.83],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191833,[[621.09,40.13],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,40.24],[621.11,4.6],[621.12,3.19],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928191960,[[621.09,40.13],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,41.67],[621.11,4.6],[621.12,1.06],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192037,[[621.09,40.13],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,41.67],[621.11,4.6],[621.12,3.18],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192080,[[621.09,40.13],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,41.67],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192176,[[621.09,40.35],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,41.67],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192233,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,41.67],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192289,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.31],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192324,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.31],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192438,[[621.09,40.34],[621.08,0.09],[621.07,7.88],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.31],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192499,[[621.09,40.34],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.31],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192576,[[621.09,40.34],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.31],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192615,[[621.09,40.33],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.31],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192695,[[621.09,40.21],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.34],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192717,[[621.09,40.34],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.69],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192816,[[621.09,40.34],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.69],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192891,[[621.09,40.34],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.71],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928192950,[[621.09,40.34],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.71],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193225,[[621.09,41.21],[621.08,0.07],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.71],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193288,[[621.09,41.21],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.71],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193327,[[621.09,41.21],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,49.71],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193435,[[621.09,41.59],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.03],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193490,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.03],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193616,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.04],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193649,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.07],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193721,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.07],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193836,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928193973,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.33],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928194084,[[621.09,41.58],[621.08,0.09],[621.07,7.87],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928194190,[[621.09,41.58],[621.08,0.09],[621.07,7.88],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928194257,[[621.09,41.58],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,4.6],[621.12,3.04],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928194381,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,4.6],[621.12,3.04],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928194505,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.06],[621.11,4.6],[621.12,3.04],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928194532,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,49.92],[621.11,4.6],[621.12,3.04],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928194650,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,49.95],[621.11,4.6],[621.12,3.04],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928194741,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,49.95],[621.11,4.6],[621.12,3.04],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928194851,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,49.95],[621.11,4.6],[621.12,3.04],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928194962,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,49.95],[621.11,4.6],[621.12,0.92],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928195063,[[621.09,41.57],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,6.93],[621.12,0.92],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928195115,[[621.09,41.62],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,6.93],[621.12,0.92],[621.13,0.09]]]
["binance-futures","BNBUSDT",1772928195162,[[621.09,41.62],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,6.93],[621.12,0.92],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928195246,[[621.09,41.62],[621.08,0.08],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,6.93],[621.12,0.92],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928195393,[[621.09,41.62],[621.08,0.08],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,6.93],[621.12,0.92],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928195522,[[621.09,41.39],[621.08,0.09],[621.07,7.91],[621.06,1.31],[621.05,0.38]],[[620.25,0.02],[621.1,50.08],[621.11,6.93],[621.12,0.92],[621.13,0.14]]]
["binance-futures","BNBUSDT",1772928218885,[[621.27,131.21],[621.26,53.12],[621.25,99.05],[621.24,0.43],[621.23,0.39]],[[620.25,0.02],[621.28,2.62],[621.29,0.08],[621.3,1.12],[621.33,6.32]]]
["binance-futures","BNBUSDT",1772928247709,[[621.66,34.16],[621.65,24.04],[621.64,24.81],[621.63,0.15],[621.62,0.73]],[[620.25,0.02],[621.67,10.37],[621.68,20.24],[621.69,10.88],[621.7,9.18]]]
["binance-futures","BNBUSDT",1772928309730,[[621.65,150.95],[621.64,117.09],[621.63,47.6],[621.62,26.66],[621.61,57.4]],[[620.25,0.02],[621.66,7.42],[621.67,3.27],[621.68,0.06],[621.69,3.62]]]
["binance-futures","BNBUSDT",1772928363513,[[621.59,34.92],[621.58,1.07],[621.57,6.94],[621.56,9.11],[621.55,36.15]],[[620.25,0.02],[621.6,24.41],[621.61,4.97],[621.62,8.09],[621.63,0.57]]]
["binance-futures","BNBUSDT",1772928415909,[[621.5,5.58],[621.49,0.04],[621.48,1.09],[621.47,3.27],[621.46,7.91]],[[620.25,0.02],[621.51,86.57],[621.52,5.71],[621.53,5.2],[621.54,14.72]]]
["binance-futures","BNBUSDT",1772928481974,[[621.5,22.69],[621.49,0.95],[621.48,3.34],[621.47,11.36],[621.46,1.17]],[[620.25,0.02],[621.51,43.76],[621.52,11.85],[621.53,0.23],[621.54,14.66]]]
["binance-futures","BNBUSDT",1772928535676,[[621.5,22.48],[621.49,3.4],[621.48,1.7],[621.47,3.29],[621.46,9.13]],[[620.25,0.02],[621.51,51.46],[621.52,0.44],[621.53,0.23],[621.54,9.68]]]
["binance-futures","BNBUSDT",1772928539111,[[621.5,2.11],[621.49,0.93],[621.48,1.11],[621.47,3.29],[621.46,1.89]],[[620.25,0.02],[621.51,68.9],[621.52,0.44],[621.53,0.25],[621.54,9.68]]]
["binance-futures","BNBUSDT",1772928625454,[[621.69,53.94],[621.68,4.27],[621.67,5.98],[621.66,22.67],[621.65,21.87]],[[620.25,0.02],[621.7,21.42],[621.71,0.11],[621.72,1.61],[621.73,0.7]]]
["binance-futures","BNBUSDT",1772928638496,[[621.68,1.39],[621.67,2.74],[621.66,2.5],[621.65,3.73],[621.64,0.62]],[[620.25,0.02],[621.69,83.75],[621.7,46.19],[621.71,0.42],[621.72,7.64]]]
["binance-futures","BNBUSDT",1772928700419,[[621.43,1.29],[621.42,2.46],[621.41,2.87],[621.4,11.68],[621.39,0.71]],[[620.25,0.02],[621.44,86.32],[621.45,67.99],[621.46,39.3],[621.47,40.38]]]
["binance-futures","BNBUSDT",1772928743900,[[621.32,30.5],[621.31,9.5],[621.3,7.52],[621.29,3.23],[621.28,1.19]],[[620.25,0.02],[621.33,33.71],[621.34,1.36],[621.35,1.29],[621.36,9.37]]]
["binance-futures","BNBUSDT",1772928811526,[[621.21,62.01],[621.2,86.4],[621.19,10.45],[621.18,106.43],[621.17,26.05]],[[620.25,0.02],[621.22,6.05],[621.23,0.39],[621.24,0.08],[621.25,0.07]]]
["binance-futures","BNBUSDT",1772928869637,[[621.51,0.73],[621.5,2.51],[621.49,5.13],[621.48,11.2],[621.45,1.45]],[[620.25,0.02],[621.52,27.57],[621.53,26.16],[621.54,13.34],[621.55,10.59]]]
["binance-futures","BNBUSDT",1772928916390,[[621.38,114.51],[621.37,60.31],[621.36,16.17],[621.35,22.94],[621.34,18.27]],[[620.25,0.02],[621.39,2.67],[621.4,3.13],[621.41,1.93],[621.42,0.25]]]
["binance-futures","BNBUSDT",1772929000754,[[621.38,94.78],[621.37,7.52],[621.36,25.12],[621.35,19.24],[621.34,0.38]],[[620.25,0.02],[621.39,2.24],[621.4,1.74],[621.41,1.9],[621.42,1.01]]]
["binance-futures","BNBUSDT",1772929042010,[[621.34,1.15],[621.33,0.03],[621.32,2.56],[621.31,4.2],[621.3,14.16]],[[620.25,0.02],[621.35,35.34],[621.36,3.26],[621.37,6.74],[621.38,1.55]]]
["binance-futures","BNBUSDT",1772929118361,[[621.5,4.52],[621.49,2.26],[621.48,0.93],[621.47,3.2],[621.45,26.99]],[[620.25,0.02],[621.51,27.14],[621.52,3.79],[621.53,4.0],[621.54,17.31]]]
["binance-futures","BNBUSDT",1772929132999,[[621.43,7.58],[621.42,4.35],[621.41,7.92],[621.4,8.21],[621.39,2.82]],[[620.25,0.02],[621.44,35.0],[621.45,0.44],[621.46,15.17],[621.47,17.98]]]
["binance-futures","BNBUSDT",1772929243504,[[621.47,64.27],[621.46,56.29],[621.45,34.23],[621.44,29.91],[621.43,2.73]],[[620.25,0.02],[621.48,8.17],[621.49,0.35],[621.5,1.16],[621.51,1.8]]]
["binance-futures","BNBUSDT",1772929296653,[[621.58,152.09],[621.57,28.56],[621.56,31.16],[621.55,24.65],[621.54,8.57]],[[620.25,0.02],[621.59,7.65],[621.6,0.46],[621.61,0.89],[621.62,0.12]]]
["binance-futures","BNBUSDT",1772929356875,[[621.95,120.14],[621.94,2.12],[621.93,1.05],[621.92,7.28],[621.91,0.78]],[[620.25,0.02],[621.96,33.57],[621.97,0.85],[621.98,1.7],[621.99,2.8]]]
["binance-futures","BNBUSDT",1772929370207,[[621.79,23.47],[621.78,0.44],[621.77,1.58],[621.76,5.7],[621.75,7.02]],[[620.25,0.02],[621.8,32.82],[621.81,7.59],[621.82,13.12],[621.83,6.4]]]
["binance-futures","BNBUSDT",1772929400081,[[620.79,40.99],[620.78,3.91],[620.77,8.35],[620.76,1.55],[620.75,3.03]],[[620.25,0.02],[620.8,22.59],[620.81,0.05],[620.82,0.44],[620.83,1.92]]]
["binance-futures","BNBUSDT",1772929469494,[[620.88,52.14],[620.87,2.95],[620.86,0.03],[620.85,26.26],[620.84,33.3]],[[620.25,0.02],[620.89,1.06],[620.9,0.02],[620.91,0.36],[620.92,0.09]]]
["binance-futures","BNBUSDT",1772929548072,[[620.62,44.1],[620.61,6.72],[620.6,1.36],[620.59,0.22],[620.58,18.94]],[[620.25,0.02],[620.63,32.5],[620.64,0.01],[620.65,0.38],[620.66,0.12]]]
["binance-futures","BNBUSDT",1772929588632,[[620.5,16.85],[620.49,2.55],[620.48,8.47],[620.47,3.56],[620.46,1.52]],[[620.25,0.02],[620.51,27.45],[620.52,0.18],[620.53,10.67],[620.54,2.59]]]
["binance-futures","BNBUSDT",1772929672963,[[620.56,15.13],[620.55,4.96],[620.54,3.67],[620.53,4.97],[620.52,5.51]],[[620.25,0.02],[620.57,23.49],[620.58,0.18],[620.59,6.13],[620.6,0.21]]]
["binance-futures","BNBUSDT",1772929752515,[[620.66,20.03],[620.65,6.66],[620.64,0.19],[620.63,0.73],[620.62,1.92]],[[620.25,0.02],[620.67,34.46],[620.68,0.71],[620.69,8.29],[620.7,0.41]]]
["binance-futures","BNBUSDT",1772929810152,[[620.66,32.8],[620.65,0.53],[620.64,0.2],[620.63,1.33],[620.62,2.35]],[[620.25,0.02],[620.67,27.13],[620.68,0.04],[620.69,0.4],[620.7,0.15]]]
["binance-futures","BNBUSDT",1772929864308,[[620.47,39.3],[620.46,2.56],[620.45,7.55],[620.44,0.72],[620.43,2.83]],[[620.25,0.02],[620.48,84.9],[620.49,45.61],[620.5,0.65],[620.51,30.86]]]
["binance-futures","BNBUSDT",1772929900723,[[620.37,16.26],[620.36,0.12],[620.35,0.06],[620.34,13.41],[620.33,34.65]],[[620.25,0.02],[620.38,71.19],[620.39,67.26],[620.4,34.84],[620.41,4.76]]]
["binance-futures","BNBUSDT",1772929943988,[[620.28,26.13],[620.27,0.43],[620.26,11.92],[620.25,29.8],[620.24,1.0]],[[620.25,0.02],[620.29,25.37],[620.3,12.99],[620.31,7.69],[620.32,4.77]]]
["binance-futures","BNBUSDT",1772930050886,[[620.35,12.5],[620.34,15.12],[620.33,7.51],[620.32,10.06],[620.31,19.87]],[[620.25,0.02],[620.36,30.83],[620.37,0.43],[620.38,0.19],[620.39,1.11]]]
["binance-futures","BNBUSDT",1772930106807,[[620.33,25.61],[620.32,3.71],[620.31,7.89],[620.3,9.76],[620.29,4.24]],[[620.25,0.02],[620.34,16.22],[620.36,2.85],[620.37,1.62],[620.38,1.34]]]
["binance-futures","BNBUSDT",1772930156232,[[620.15,27.09],[620.14,0.74],[620.13,0.43],[620.12,0.32],[620.11,0.99]],[[620.16,37.68],[620.17,6.33],[620.18,0.02],[620.19,4.75],[620.2,10.11]]]
["binance-futures","BNBUSDT",1772930237782,[[619.9,5.38],[619.89,11.25],[619.88,9.18],[619.87,7.63],[619.86,0.16]],[[619.91,39.32],[619.92,16.8],[619.93,10.65],[619.94,11.8],[619.95,3.2]]]
["binance-futures","BNBUSDT",1772930268674,[[619.93,1.65],[619.92,1.33],[619.91,0.02],[619.9,2.8],[619.89,18.76]],[[619.94,80.1],[619.95,17.56],[619.96,24.73],[619.97,8.85],[619.98,22.69]]]
["binance-futures","BNBUSDT",1772930339976,[[619.93,38.98],[619.92,4.15],[619.91,7.77],[619.9,0.01],[619.89,4.46]],[[619.94,12.33],[619.95,3.08],[619.96,0.47],[619.97,0.38],[619.98,0.24]]]
["binance-futures","BNBUSDT",1772930401962,[[620.01,10.67],[620.0,11.94],[619.99,0.05],[619.98,19.29],[619.97,14.11]],[[620.02,30.03],[620.03,0.11],[620.04,12.31],[620.05,2.58],[620.06,2.3]]]
["binance-futures","BNBUSDT",1772930410735,[[620.0,48.3],[619.99,18.07],[619.98,2.28],[619.97,12.43],[619.96,14.94]],[[620.01,0.75],[620.02,1.67],[620.03,0.49],[620.04,1.72],[620.05,8.66]]]
["binance-futures","BNBUSDT",1772930468511,[[620.17,0.2],[620.16,0.44],[620.14,0.89],[620.1,2.22],[620.08,12.09]],[[620.18,80.52],[620.19,32.48],[620.2,3.99],[620.21,22.39],[620.22,3.97]]]
["binance-futures","BNBUSDT",1772930573808,[[619.69,9.49],[619.68,1.43],[619.67,2.77],[619.66,12.59],[619.64,14.86]],[[619.7,46.2],[619.71,37.52],[619.72,33.41],[619.73,40.29],[619.74,34.34]]]
["binance-futures","BNBUSDT",1772930595485,[[619.62,21.4],[619.61,7.76],[619.6,8.79],[619.59,4.82],[619.58,8.79]],[[619.63,15.77],[619.64,0.53],[619.65,29.45],[619.66,4.4],[619.67,11.94]]]
["binance-futures","BNBUSDT",1772930654065,[[619.44,7.32],[619.43,1.03],[619.42,0.26],[619.41,0.02],[619.4,7.19]],[[619.45,66.28],[619.46,48.51],[619.47,14.44],[619.48,11.22],[619.49,12.1]]]
["binance-futures","BNBUSDT",1772930697694,[[619.85,38.19],[619.84,5.73],[619.83,13.0],[619.82,10.49],[619.81,14.4]],[[619.86,1.62],[619.87,9.96],[619.88,0.08],[619.89,0.08],[619.9,0.19]]]
["binance-futures","BNBUSDT",1772930756135,[[619.67,15.01],[619.66,7.54],[619.65,0.91],[619.64,1.2],[619.63,3.36]],[[619.68,15.46],[619.7,3.72],[619.71,3.03],[619.72,12.56],[619.73,6.77]]]
["binance-futures","BNBUSDT",1772930820939,[[619.31,32.58],[619.3,9.79],[619.29,9.34],[619.28,0.46],[619.27,9.54]],[[619.32,10.81],[619.33,0.21],[619.34,0.59],[619.35,5.81],[619.36,3.53]]]
["binance-futures","BNBUSDT",1772930867845,[[619.0,5.85],[618.99,0.03],[618.98,0.03],[618.97,7.53],[618.96,4.36]],[[619.01,41.39],[619.02,5.53],[619.03,15.04],[619.04,5.65],[619.05,14.17]]]
["binance-futures","BNBUSDT",1772930931790,[[619.06,17.66],[619.05,7.28],[619.04,0.25],[619.03,0.05],[619.02,3.52]],[[619.07,51.11],[619.08,8.15],[619.09,9.17],[619.1,22.22],[619.11,18.08]]]
["binance-futures","BNBUSDT",1772930985108,[[618.94,44.75],[618.93,8.53],[618.92,16.11],[618.91,1.69],[618.9,36.52]],[[618.95,1.82],[618.96,1.91],[618.97,0.27],[618.98,7.46],[618.99,0.11]]]
["binance-futures","BNBUSDT",1772931043691,[[619.13,16.63],[619.12,8.49],[619.11,10.76],[619.1,10.58],[619.09,4.65]],[[619.14,59.78],[619.15,51.85],[619.16,0.37],[619.17,9.09],[619.18,1.22]]]
["binance-futures","BNBUSDT",1772931060192,[[619.11,8.12],[619.1,17.61],[619.09,7.84],[619.08,9.73],[619.07,9.73]],[[619.12,48.93],[619.13,29.6],[619.14,24.5],[619.15,13.42],[619.16,7.97]]]
["binance-futures","BNBUSDT",1772931162707,[[619.07,25.23],[619.06,3.0],[619.05,9.58],[619.04,0.57],[619.03,0.73]],[[619.08,9.52],[619.09,0.04],[619.1,0.39],[619.11,3.41],[619.12,6.79]]]
["binance-futures","BNBUSDT",1772931177438,[[619.05,2.57],[619.04,0.07],[619.03,0.61],[619.02,0.43],[618.98,1.77]],[[619.06,84.88],[619.07,61.99],[619.08,15.77],[619.09,0.52],[619.1,7.85]]]
["binance-futures","BNBUSDT",1772931225366,[[618.94,2.33],[618.93,9.42],[618.92,0.07],[618.91,0.19],[618.9,2.53]],[[618.95,53.09],[618.96,21.81],[618.97,13.2],[618.98,18.55],[618.99,19.6]]]
["binance-futures","BNBUSDT",1772931300473,[[619.13,0.32],[619.12,1.48],[619.11,0.42],[619.1,0.06],[619.09,8.71]],[[619.14,66.58],[619.15,40.36],[619.16,31.63],[619.17,4.59],[619.18,14.03]]]
["binance-futures","BNBUSDT",1772931363781,[[618.96,62.21],[618.95,14.18],[618.94,37.34],[618.93,31.8],[618.92,11.65]],[[618.97,0.68],[618.98,0.08],[618.99,1.57],[619.0,0.03],[619.01,0.34]]]
["binance-futures","BNBUSDT",1772931429031,[[619.11,8.92],[619.1,8.93],[619.09,0.04],[619.08,0.21],[619.07,0.39]],[[619.12,26.23],[619.13,3.18],[619.14,9.32],[619.15,2.94],[619.16,8.56]]]
["binance-futures","BNBUSDT",1772931507207,[[619.38,50.86],[619.37,23.15],[619.36,23.76],[619.35,6.24],[619.34,3.7]],[[619.39,17.51],[619.4,2.52],[619.41,8.31],[619.42,4.92],[619.43,0.03]]]
["binance-futures","BNBUSDT",1772931560627,[[619.2,2.59],[619.18,7.37],[619.17,0.21],[619.16,0.39],[613.05,0.89]],[[619.21,40.24],[619.22,25.94],[619.23,24.69],[619.24,10.59],[619.25,22.32]]]
["binance-futures","BNBUSDT",1772931626148,[[619.38,39.71],[619.37,11.23],[619.36,21.51],[619.35,6.3],[619.34,14.35]],[[619.39,22.5],[619.4,5.14],[619.41,7.58],[619.42,4.9],[619.44,2.17]]]
["binance-futures","BNBUSDT",1772931689197,[[619.14,11.26],[619.13,0.17],[619.12,0.09],[619.11,5.13],[619.1,0.15]],[[619.15,49.66],[619.16,28.81],[619.17,0.22],[619.18,2.13],[619.19,10.59]]]
["binance-futures","BNBUSDT",1772931723742,[[619.02,11.63],[619.01,0.44],[619.0,0.28],[618.99,2.54],[618.98,0.42]],[[619.03,24.53],[619.04,9.09],[619.05,17.53],[619.06,4.5],[619.07,10.65]]]
["binance-futures","BNBUSDT",1772931794470,[[618.76,26.24],[618.74,0.03],[618.73,2.34],[618.72,15.18],[618.7,0.01]],[[618.77,1.85],[618.78,0.03],[618.79,0.37],[618.8,0.07],[618.81,7.56]]]
["binance-futures","BNBUSDT",1772931807990,[[618.85,1.12],[618.84,0.11],[618.83,3.67],[618.82,0.14],[618.81,4.42]],[[618.86,28.34],[618.87,0.82],[618.88,17.46],[618.89,1.58],[618.9,12.76]]]
["binance-futures","BNBUSDT",1772931840630,[[618.71,18.82],[618.7,0.05],[618.69,1.49],[618.68,3.39],[618.67,0.02]],[[618.72,12.63],[618.73,1.42],[618.74,0.42],[618.75,0.12],[618.76,3.56]]]
["binance-futures","BNBUSDT",1772931922478,[[618.62,9.34],[618.61,0.01],[618.6,0.13],[618.59,0.59],[618.58,0.18]],[[618.63,19.06],[618.64,0.27],[618.65,4.12],[618.66,0.76],[618.67,16.56]]]
["binance-futures","BNBUSDT",1772931951448,[[618.52,56.07],[618.51,34.98],[618.5,19.93],[618.49,11.71],[618.48,20.72]],[[618.53,0.35],[618.54,0.41],[618.55,0.41],[618.56,2.56],[618.57,1.75]]]
["binance-futures","BNBUSDT",1772931992326,[[618.96,4.63],[618.95,0.08],[618.94,0.07],[618.93,3.39],[618.92,3.62]],[[618.97,84.01],[618.98,40.02],[618.99,376.91],[619.0,0.9],[619.01,0.46]]]
["binance-futures","BNBUSDT",1772932022785,[[619.29,68.35],[619.28,25.0],[619.27,18.53],[619.26,26.08],[619.25,14.04]],[[619.3,0.46],[619.31,0.86],[619.32,13.22],[619.33,12.5],[619.34,4.79]]]
["binance-futures","BNBUSDT",1772932087971,[[620.03,63.92],[620.02,7.28],[620.01,1.29],[620.0,3.46],[619.99,0.42]],[[620.04,1.08],[620.05,1.72],[620.06,0.13],[620.07,0.29],[620.08,1.94]]]
["binance-futures","BNBUSDT",1772932142176,[[619.88,20.79],[619.87,3.66],[619.86,0.13],[619.85,0.29],[619.84,0.74]],[[619.89,17.86],[619.9,0.03],[619.91,0.03],[619.92,0.65],[619.93,3.22]]]
["binance-futures","BNBUSDT",1772932170800,[[619.89,58.93],[619.88,32.74],[619.87,32.76],[619.86,25.66],[619.85,27.61]],[[619.9,2.36],[619.91,2.27],[619.92,0.53],[619.93,1.59],[619.94,0.07]]]
["binance-futures","BNBUSDT",1772932248094,[[619.68,19.55],[619.67,0.05],[619.66,0.7],[619.65,4.87],[619.64,13.97]],[[619.69,13.59],[619.7,0.73],[619.71,0.21],[619.72,8.22],[619.73,1.75]]]
["binance-futures","BNBUSDT",1772932260082,[[619.62,1.82],[619.61,7.28],[619.6,0.17],[619.59,0.95],[619.58,0.41]],[[619.63,40.26],[619.64,13.07],[619.65,25.56],[619.66,19.95],[619.67,12.08]]]
["binance-futures","BNBUSDT",1772932354974,[[619.68,7.06],[619.67,0.04],[619.66,0.03],[619.65,3.63],[619.64,0.5]],[[619.69,28.03],[619.7,0.08],[619.71,0.71],[619.72,2.15],[619.73,3.89]]]
["binance-futures","BNBUSDT",1772932384445,[[619.78,39.06],[619.77,2.15],[619.76,5.65],[619.75,10.57],[619.74,6.37]],[[619.79,16.81],[619.8,7.9],[619.81,0.07],[619.82,2.96],[619.83,0.03]]]
["binance-futures","BNBUSDT",1772932442509,[[619.91,97.91],[619.9,45.59],[619.89,20.31],[619.88,9.05],[619.87,16.16]],[[619.92,0.41],[619.93,0.02],[619.94,1.74],[619.95,13.53],[619.96,0.23]]]
["binance-futures","BNBUSDT",1772932466558,[[619.78,33.07],[619.77,0.33],[619.76,0.04],[619.75,3.32],[619.74,0.95]],[[619.79,68.65],[619.8,10.09],[619.81,44.73],[619.82,11.06],[619.83,12.26]]]
["binance-futures","BNBUSDT",1772932533358,[[619.93,0.42],[619.92,0.04],[619.91,0.06],[619.9,5.15],[619.89,0.2]],[[619.94,60.37],[619.95,23.46],[619.96,1.33],[619.97,19.82],[619.98,37.34]]]
["binance-futures","BNBUSDT",1772932570988,[[619.96,40.2],[619.95,9.08],[619.94,15.21],[619.93,23.9],[619.92,18.74]],[[619.97,6.51],[619.98,7.9],[619.99,5.5],[620.0,4.69],[620.01,1.26]]]
["binance-futures","BNBUSDT",1772932613107,[[620.22,47.97],[620.21,0.34],[620.2,0.42],[620.19,5.33],[620.18,3.41]],[[620.23,4.47],[620.24,0.84],[620.25,0.17],[620.26,0.07],[620.27,1.44]]]
["binance-futures","BNBUSDT",1772932665380,[[620.05,12.01],[620.04,0.28],[620.03,0.06],[620.02,4.11],[620.01,4.85]],[[620.06,29.62],[620.07,0.03],[620.08,5.2],[620.09,1.41],[620.1,0.82]]]
["binance-futures","BNBUSDT",1772932742784,[[619.78,37.66],[619.77,3.38],[619.76,11.66],[619.75,5.29],[619.74,15.34]],[[619.79,7.06],[619.8,0.22],[619.81,0.87],[619.82,0.81],[619.83,3.28]]]
["binance-futures","BNBUSDT",1772932796333,[[619.78,31.22],[619.77,0.14],[619.76,0.09],[619.75,2.5],[619.74,7.94]],[[619.79,6.76],[619.8,0.23],[619.81,0.67],[619.83,2.05],[619.84,8.1]]]
["binance-futures","BNBUSDT",1772932805576,[[619.78,32.9],[619.77,0.14],[619.76,0.1],[619.75,2.32],[619.74,7.94]],[[619.79,7.84],[619.8,0.28],[619.81,0.66],[619.82,0.8],[619.83,1.86]]]
["binance-futures","BNBUSDT",1772932868851,[[619.96,27.18],[619.95,2.91],[619.94,7.78],[619.93,2.73],[619.92,12.8]],[[619.97,12.03],[619.98,0.26],[619.99,0.05],[620.0,3.18],[620.01,1.57]]]
["binance-futures","BNBUSDT",1772932938566,[[619.69,5.39],[619.68,11.62],[619.67,2.45],[619.66,1.58],[619.65,5.07]],[[619.7,57.88],[619.71,25.82],[619.72,6.79],[619.73,0.13],[619.74,16.22]]]
["binance-futures","BNBUSDT",1772933017195,[[619.6,78.0],[619.59,11.54],[619.58,17.05],[619.57,13.42],[619.56,11.45]],[[619.61,2.24],[619.62,3.97],[619.63,1.17],[619.64,1.19],[619.65,0.09]]]
["binance-futures","BNBUSDT",1772933064107,[[619.92,15.84],[619.91,0.02],[619.9,1.49],[619.89,9.6],[619.88,8.84]],[[619.93,24.07],[619.94,1.0],[619.95,3.1],[619.96,0.43],[619.97,4.32]]]
["binance-futures","BNBUSDT",1772933107433,[[619.76,71.92],[619.75,13.92],[619.74,29.04],[619.73,22.23],[619.72,7.96]],[[619.77,0.42],[619.79,0.06],[619.8,0.42],[619.81,0.21],[619.82,1.02]]]
["binance-futures","BNBUSDT",1772933167552,[[619.91,11.48],[619.9,0.21],[619.89,6.24],[619.88,1.76],[619.87,16.47]],[[619.92,23.53],[619.93,1.99],[619.94,1.36],[619.95,0.83],[619.96,1.96]]]
["binance-futures","BNBUSDT",1772933239274,[[619.69,0.96],[619.68,0.48],[619.67,0.05],[619.66,0.07],[619.65,0.04]],[[619.7,33.24],[619.71,2.08],[619.72,17.28],[619.73,1.38],[619.74,18.27]]]
["binance-futures","BNBUSDT",1772933282748,[[619.46,40.36],[619.45,5.0],[619.44,5.42],[619.43,0.04],[619.42,11.76]],[[619.47,8.28],[619.48,0.31],[619.49,0.02],[619.5,1.63],[619.51,0.53]]]
["binance-futures","BNBUSDT",1772933356655,[[619.69,3.97],[619.68,0.6],[619.67,2.06],[619.66,0.46],[619.65,2.63]],[[619.7,35.19],[619.71,0.28],[619.72,1.07],[619.73,2.61],[619.74,10.22]]]
["binance-futures","BNBUSDT",1772933416670,[[618.93,3.55],[618.92,2.23],[618.91,0.36],[618.9,0.06],[618.87,0.37]],[[618.94,107.68],[618.95,65.45],[618.96,32.28],[618.97,23.74],[618.98,15.53]]]
["binance-futures","BNBUSDT",1772933448812,[[618.27,40.25],[618.26,31.21],[618.25,33.53],[618.24,16.13],[618.23,0.26]],[[618.28,11.8],[618.29,9.01],[618.3,8.25],[618.31,9.78],[618.32,0.35]]]
["binance-futures","BNBUSDT",1772933493611,[[618.18,6.16],[618.17,0.43],[618.16,7.32],[618.15,2.33],[618.14,0.04]],[[618.19,35.7],[618.2,7.82],[618.21,29.28],[618.22,14.36],[618.23,16.76]]]
["binance-futures","BNBUSDT",1772933502847,[[618.28,60.77],[618.27,38.5],[618.26,35.86],[618.25,14.32],[618.24,23.24]],[[618.29,0.79],[618.3,2.21],[618.31,1.56],[618.32,0.08],[618.33,0.01]]]
["binance-futures","BNBUSDT",1772933560821,[[618.19,20.28],[618.18,2.2],[618.17,0.03],[618.16,3.0],[618.15,9.64]],[[618.2,37.76],[618.21,7.82],[618.22,9.64],[618.23,14.09],[618.24,17.17]]]
["binance-futures","BNBUSDT",1772933576455,[[618.08,11.55],[618.07,2.49],[618.06,1.51],[618.05,1.54],[618.04,5.41]],[[618.09,30.15],[618.1,8.19],[618.11,7.89],[618.12,7.9],[618.13,7.05]]]
["binance-futures","BNBUSDT",1772933620644,[[618.07,21.24],[618.06,4.43],[618.05,8.28],[618.04,12.63],[618.03,5.52]],[[618.08,12.34],[618.09,1.45],[618.1,6.93],[618.11,3.13],[618.12,0.26]]]
["binance-futures","BNBUSDT",1772933658074,[[617.93,33.99],[617.92,2.63],[617.91,4.27],[617.9,10.77],[617.89,3.0]],[[617.94,5.44],[617.95,2.58],[617.96,0.03],[617.97,0.06],[617.98,3.78]]]
["binance-futures","BNBUSDT",1772933694939,[[617.94,26.87],[617.93,3.55],[617.92,11.5],[617.91,16.06],[617.9,18.64]],[[617.95,12.62],[617.96,5.59],[617.97,0.09],[617.98,0.12],[617.99,8.49]]]
["binance-futures","BNBUSDT",1772933759712,[[618.07,30.61],[618.06,12.98],[618.05,11.25],[618.04,7.83],[618.03,25.28]],[[618.08,1.36],[618.09,0.05],[618.1,0.04],[618.11,3.67],[618.12,5.21]]]
["binance-futures","BNBUSDT",1772933803131,[[618.49,2.25],[618.48,0.05],[618.47,0.03],[618.46,0.09],[618.45,1.78]],[[618.5,41.46],[618.51,12.07],[618.52,7.83],[618.53,10.61],[618.54,10.29]]]
["binance-futures","BNBUSDT",1772933831940,[[618.63,2.27],[618.61,0.07],[618.6,7.95],[618.59,38.23],[618.58,0.38]],[[618.64,67.35],[618.65,48.19],[618.66,28.03],[618.67,20.37],[618.68,32.05]]]
["binance-futures","BNBUSDT",1772933875650,[[618.74,6.47],[618.73,2.73],[618.72,7.88],[618.71,7.82],[618.7,7.84]],[[618.75,19.55],[618.76,0.03],[618.77,5.11],[618.78,8.84],[618.79,8.94]]]
["binance-futures","BNBUSDT",1772933882756,[[618.69,36.28],[618.68,12.21],[618.67,13.49],[618.66,17.75],[618.65,11.54]],[[618.7,1.91],[618.71,0.02],[618.72,0.08],[618.73,0.07],[618.74,0.09]]]
["binance-futures","BNBUSDT",1772933937964,[[618.75,29.96],[618.74,9.88],[618.73,7.84],[618.72,12.38],[618.71,13.22]],[[618.76,14.9],[618.77,0.04],[618.78,0.04],[618.79,0.05],[618.8,0.37]]]
["binance-futures","BNBUSDT",1772933954342,[[618.79,2.05],[618.78,2.12],[618.76,0.84],[618.75,3.3],[618.74,2.13]],[[618.8,65.04],[618.81,23.17],[618.82,33.79],[618.83,19.06],[618.84,21.2]]]
["binance-futures","BNBUSDT",1772933988886,[[618.82,8.03],[618.81,0.05],[618.8,1.82],[618.79,2.81],[618.78,12.38]],[[618.83,36.05],[618.84,0.1],[618.85,3.86],[618.86,1.96],[618.87,10.04]]]
["binance-futures","BNBUSDT",1772934018039,[[618.75,38.63],[618.74,2.45],[618.73,7.84],[618.72,12.01],[618.71,12.4]],[[618.76,25.36],[618.77,0.17],[618.78,0.23],[618.79,0.82],[618.8,1.46]]]
["binance-futures","BNBUSDT",1772934131088,[[618.86,25.15],[618.85,0.07],[618.84,4.03],[618.83,9.39],[618.82,8.52]],[[618.87,38.5],[618.88,11.23],[618.89,16.26],[618.9,20.71],[618.91,1.13]]]
["binance-futures","BNBUSDT",1772934163985,[[618.86,4.97],[618.85,8.27],[618.84,8.08],[618.83,9.41],[618.82,8.95]],[[618.87,36.23],[618.88,0.08],[618.89,0.3],[618.9,3.87],[618.91,3.95]]]
["binance-futures","BNBUSDT",1772934202402,[[619.18,41.11],[619.17,18.99],[619.16,7.86],[619.15,19.12],[619.14,26.8]],[[619.19,1.44],[619.2,0.06],[619.21,1.08],[619.22,0.13],[619.23,0.2]]]
["binance-futures","BNBUSDT",1772934216702,[[619.25,52.12],[619.24,27.11],[619.23,7.86],[619.22,10.84],[619.21,12.82]],[[619.26,10.55],[619.27,0.06],[619.28,0.96],[619.29,0.25],[619.3,0.1]]]
["binance-futures","BNBUSDT",1772934277858,[[619.47,31.41],[619.46,1.07],[619.45,5.7],[619.44,3.57],[619.43,2.15]],[[619.48,23.87],[619.49,2.65],[619.5,0.71],[619.51,0.1],[619.52,0.07]]]
["binance-futures","BNBUSDT",1772934320431,[[619.51,13.52],[619.5,2.53],[619.49,0.89],[619.48,0.45],[619.47,0.68]],[[619.52,22.1],[619.53,0.02],[619.54,6.41],[619.55,7.96],[619.56,18.85]]]
["binance-futures","BNBUSDT",1772934326862,[[619.44,6.05],[619.43,0.02],[619.42,7.67],[619.41,0.91],[619.4,0.45]],[[619.45,30.65],[619.46,0.01],[619.47,10.49],[619.48,1.85],[619.49,9.33]]]
["binance-futures","BNBUSDT",1772934374156,[[619.42,24.58],[619.41,11.88],[619.4,5.77],[619.39,8.58],[619.38,11.36]],[[619.43,8.77],[619.44,2.31],[619.45,16.57],[619.46,0.96],[619.47,2.04]]]
["binance-futures","BNBUSDT",1772934420555,[[619.4,6.54],[619.39,13.53],[619.38,2.47],[619.37,11.43],[619.36,0.88]],[[619.41,43.41],[619.42,43.13],[619.43,7.88],[619.44,0.99],[619.45,8.72]]]
["binance-futures","BNBUSDT",1772934480270,[[619.61,1.26],[619.6,0.09],[619.59,0.15],[619.58,0.56],[619.57,0.7]],[[619.62,57.7],[619.63,15.73],[619.64,23.7],[619.65,9.64],[619.66,2.26]]]
["binance-futures","BNBUSDT",1772934535010,[[619.5,31.3],[619.49,0.48],[619.48,0.89],[619.47,3.87],[619.46,10.34]],[[619.51,7.32],[619.52,0.87],[619.53,0.01],[619.54,1.39],[619.55,2.02]]]
["binance-futures","BNBUSDT",1772934600788,[[619.69,29.56],[619.68,11.36],[619.67,14.19],[619.66,3.03],[619.65,20.77]],[[619.7,1.25],[619.71,0.15],[619.72,0.05],[619.73,8.09],[619.74,0.32]]]
["binance-futures","BNBUSDT",1772934638922,[[619.71,53.68],[619.7,4.84],[619.69,29.23],[619.68,6.1],[619.67,12.89]],[[619.72,1.17],[619.73,0.05],[619.74,0.46],[619.75,7.66],[619.76,0.06]]]
["binance-futures","BNBUSDT",1772934711816,[[619.91,19.78],[619.9,6.92],[619.89,14.57],[619.88,4.64],[619.87,12.4]],[[619.92,20.82],[619.93,0.46],[619.94,0.04],[619.95,8.57],[619.96,5.19]]]
["binance-futures","BNBUSDT",1772934777181,[[619.94,13.79],[619.93,2.17],[619.92,0.89],[619.91,13.33],[619.9,2.5]],[[619.95,39.08],[619.96,0.02],[619.97,6.08],[619.98,9.67],[619.99,1.41]]]
["binance-futures","BNBUSDT",1772934813822,[[619.81,55.29],[619.8,4.36],[619.79,12.11],[619.78,1.81],[619.77,13.02]],[[619.82,0.54],[619.83,0.84],[619.84,0.49],[619.85,0.99],[619.86,0.06]]]
["binance-futures","BNBUSDT",1772934900796,[[620.17,16.58],[620.16,0.01],[620.15,0.2],[620.14,0.1],[620.13,0.17]],[[620.18,33.94],[620.19,6.63],[620.2,47.3],[620.21,0.1],[620.22,1.2]]]
["binance-futures","BNBUSDT",1772934946591,[[619.84,10.05],[619.82,0.09],[619.81,8.48],[619.8,0.27],[619.78,0.67]],[[619.85,51.83],[619.86,13.08],[619.87,20.18],[619.88,25.9],[619.89,8.95]]]
["binance-futures","BNBUSDT",1772935009764,[[619.82,1.11],[619.81,8.18],[619.8,3.12],[619.79,12.13],[619.78,0.18]],[[619.83,64.46],[619.84,22.81],[619.85,29.88],[619.86,0.51],[619.87,0.16]]]
["binance-futures","BNBUSDT",1772935021117,[[619.8,45.06],[619.79,21.7],[619.78,20.12],[619.77,11.46],[619.76,29.43]],[[619.81,4.43],[619.82,0.73],[619.83,18.77],[619.84,0.58],[619.86,0.07]]]
["binance-futures","BNBUSDT",1772935078852,[[619.65,14.45],[619.64,8.2],[619.63,0.38],[619.62,1.6],[619.61,2.74]],[[619.66,35.43],[619.67,7.83],[619.68,1.46],[619.69,14.2],[619.7,11.15]]]
["binance-futures","BNBUSDT",1772935155470,[[619.75,34.68],[619.74,16.39],[619.73,17.91],[619.72,9.46],[619.71,5.78]],[[619.76,7.83],[619.77,0.46],[619.78,0.48],[619.79,0.4],[619.8,1.19]]]
["binance-futures","BNBUSDT",1772935224145,[[619.66,57.72],[619.65,3.27],[619.64,0.1],[619.63,1.55],[619.62,0.6]],[[619.67,27.45],[619.68,0.71],[619.69,0.49],[619.7,10.36],[619.71,1.75]]]
["binance-futures","BNBUSDT",1772935266379,[[619.7,4.76],[619.69,0.02],[619.68,0.09],[619.67,8.29],[619.66,36.94]],[[619.71,51.71],[619.72,9.34],[619.73,25.44],[619.74,15.53],[619.75,15.62]]]
["binance-futures","BNBUSDT",1772935333039,[[619.49,0.68],[619.48,0.04],[619.47,0.06],[619.46,3.86],[619.45,0.83]],[[619.5,53.94],[619.51,49.27],[619.52,38.03],[619.53,14.49],[619.54,18.05]]]
["binance-futures","BNBUSDT",1772935373271,[[619.48,34.72],[619.47,4.4],[619.46,17.38],[619.45,7.62],[619.44,9.83]],[[619.49,10.85],[619.5,0.65],[619.51,0.1],[619.52,0.05],[619.53,0.45]]]
["binance-futures","BNBUSDT",1772935447164,[[619.41,7.48],[619.4,4.25],[619.39,8.28],[619.38,3.5]],[[619.42,46.17],[619.43,4.39],[619.44,7.48],[619.45,7.24],[619.46,6.03]]]
["binance-futures","BNBUSDT",1772935493660,[[619.39,10.18],[619.38,0.79],[619.37,0.04],[619.36,3.62],[619.35,0.4]],[[619.4,46.5],[619.41,4.63],[619.42,21.45],[619.43,14.14],[619.44,21.84]]]
["binance-futures","BNBUSDT",1772935562187,[[619.23,18.44],[619.22,19.81],[619.21,8.15],[619.2,23.88],[619.19,17.73]],[[619.24,17.25],[619.25,4.91],[619.26,6.25],[619.27,7.35],[619.28,5.5]]]
["binance-futures","BNBUSDT",1772935570980,[[619.36,52.28],[619.35,4.67],[619.34,12.12],[619.33,1.95],[619.32,9.29]],[[619.37,14.39],[619.38,0.03],[619.39,0.75],[619.4,0.1],[619.41,0.62]]]
["binance-futures","BNBUSDT",1772935673001,[[619.53,19.01],[619.52,0.15],[619.51,0.07],[619.5,4.41],[619.49,2.87]],[[619.54,22.45],[619.55,0.04],[619.56,17.19],[619.57,0.02],[619.58,1.09]]]
["binance-futures","BNBUSDT",1772935706106,[[619.45,3.62],[619.44,0.03],[619.43,0.08],[619.42,0.75],[619.41,2.17]],[[619.46,52.76],[619.47,7.45],[619.48,35.46],[619.49,4.68],[619.5,6.7]]]
["binance-futures","BNBUSDT",1772935766655,[[618.95,13.48],[618.94,6.88],[618.93,10.07],[618.92,0.98],[618.91,11.85]],[[618.96,17.36],[618.97,0.04],[618.98,4.77],[618.99,7.66],[619.0,9.88]]]
["binance-futures","BNBUSDT",1772935859952,[[618.9,9.38],[618.89,0.09],[618.88,0.07],[618.87,0.06],[618.86,2.02]],[[618.91,64.21],[618.92,28.16],[618.93,34.3],[618.94,27.27],[618.95,18.22]]]
["binance-futures","BNBUSDT",1772935896473,[[618.96,0.04],[618.95,1.16],[618.91,0.17],[618.87,3.57],[618.84,9.23]],[[618.97,43.65],[618.98,44.99],[618.99,54.19],[619.0,39.3],[619.01,61.05]]]
["binance-futures","BNBUSDT",1772935962144,[[618.65,3.88],[618.64,0.83],[618.63,2.94],[618.62,2.79],[618.61,2.07]],[[618.66,65.32],[618.67,38.85],[618.68,22.29],[618.69,21.88],[618.7,23.05]]]
["binance-futures","BNBUSDT",1772936007928,[[618.8,10.34],[618.79,4.46],[618.78,7.34],[618.77,6.7],[618.76,7.39]],[[618.81,17.94],[618.82,13.51],[618.83,24.51],[618.84,19.05],[618.85,7.79]]]
["binance-futures","BNBUSDT",1772936044642,[[618.95,61.06],[618.94,20.43],[618.93,33.22],[618.92,18.65],[618.91,15.73]],[[618.96,4.82],[618.97,0.14],[618.98,0.19],[618.99,0.41],[619.0,0.18]]]
["binance-futures","BNBUSDT",1772936113707,[[619.28,25.4],[619.27,1.7],[619.26,5.15],[619.25,1.94],[619.24,3.1]],[[619.29,18.13],[619.3,1.79],[619.31,1.45],[619.32,0.12],[619.33,8.38]]]
["binance-futures","BNBUSDT",1772936193891,[[619.41,36.67],[619.4,2.22],[619.39,14.76],[619.38,6.91],[619.37,2.11]],[[619.42,8.05],[619.43,0.52],[619.44,0.07],[619.45,0.06],[619.46,3.26]]]
["binance-futures","BNBUSDT",1772936224265,[[619.47,56.06],[619.46,11.78],[619.45,15.14],[619.44,10.49],[619.43,11.69]],[[619.48,4.37],[619.49,0.07],[619.5,2.4],[619.51,0.04],[619.52,3.56]]]
["binance-futures","BNBUSDT",1772936313090,[[619.57,15.82],[619.56,1.65],[619.55,0.19],[619.54,1.66],[619.53,0.33]],[[619.58,36.05],[619.59,0.54],[619.6,3.08],[619.61,33.73],[619.62,0.09]]]
["binance-futures","BNBUSDT",1772936322021,[[619.41,0.74],[619.4,0.2],[619.39,2.23],[619.38,0.15],[619.37,0.35]],[[619.42,65.47],[619.43,0.58],[619.44,32.26],[619.45,18.51],[619.46,17.92]]]
["binance-futures","BNBUSDT",1772936381958,[[618.69,16.51],[618.68,0.03],[618.67,0.04],[618.66,1.2],[618.65,0.04]],[[618.7,48.16],[618.71,34.77],[618.72,0.11],[618.73,3.06],[618.74,4.89]]]
["binance-futures","BNBUSDT",1772936414232,[[618.99,26.1],[618.98,7.82],[618.97,1.25],[618.96,19.16],[618.95,9.65]],[[619.0,17.9],[619.02,11.14],[619.03,7.38],[619.04,0.16],[619.06,8.45]]]
["binance-futures","BNBUSDT",1772936485243,[[619.02,1.23],[619.01,2.42],[619.0,17.64],[618.99,0.2],[618.98,1.35]],[[619.03,31.27],[619.04,0.84],[619.05,14.11],[619.06,0.14],[619.07,12.96]]]
["binance-futures","BNBUSDT",1772936534881,[[619.06,31.72],[619.05,6.29],[619.04,11.14],[619.03,1.57],[619.02,26.57]],[[619.07,4.1],[619.08,0.08],[619.09,0.03],[619.1,0.05],[619.11,0.04]]]
["binance-futures","BNBUSDT",1772936625623,[[618.95,24.73],[618.94,2.39],[618.93,2.94],[618.92,5.49],[618.91,0.01]],[[618.96,18.08],[618.97,0.02],[618.98,0.1],[618.99,0.15],[619.0,0.03]]]
["binance-futures","BNBUSDT",1772936688296,[[618.94,62.35],[618.93,19.61],[618.92,3.82],[618.91,15.2],[618.9,19.1]],[[618.95,7.06],[618.96,0.04],[618.98,7.37],[618.99,0.1],[619.02,3.17]]]
["binance-futures","BNBUSDT",1772936728253,[[618.99,16.68],[618.98,0.09],[618.97,0.11],[618.96,0.89],[618.95,2.38]],[[619.0,42.73],[619.01,16.91],[619.02,15.67],[619.03,9.46],[619.04,1.32]]]
["binance-futures","BNBUSDT",1772936751454,[[618.96,19.16],[618.95,0.03],[618.94,0.04],[618.93,0.08],[618.92,1.05]],[[618.97,26.61],[618.98,0.39],[618.99,5.75],[619.0,3.67],[619.01,2.69]]]
["binance-futures","BNBUSDT",1772936853552,[[618.62,17.2],[618.61,1.18],[618.6,0.59],[618.59,0.05],[618.58,2.25]],[[618.63,38.03],[618.64,29.5],[618.65,29.15],[618.66,26.19],[618.67,9.87]]]
["binance-futures","BNBUSDT",1772936901084,[[618.22,25.18],[618.21,1.99],[618.2,14.91],[618.19,3.69],[618.18,0.26]],[[618.23,25.59],[618.24,22.82],[618.25,23.17],[618.26,1.69],[618.27,25.48]]]
["binance-futures","BNBUSDT",1772936909483,[[618.14,28.32],[618.13,6.68],[618.12,7.92],[618.11,5.32],[618.1,10.36]],[[618.15,15.78],[618.16,6.92],[618.17,0.08],[618.18,4.77],[618.19,4.56]]]
["binance-futures","BNBUSDT",1772936957957,[[618.0,37.71],[617.99,0.03],[617.98,0.4],[617.97,0.08],[617.96,0.67]],[[618.01,27.35],[618.02,15.9],[618.03,18.39],[618.04,18.04],[618.05,13.44]]]
["binance-futures","BNBUSDT",1772937005223,[[617.94,16.75],[617.93,7.28],[617.92,0.06],[617.91,0.51],[617.9,5.4]],[[617.95,23.19],[617.96,4.82],[617.97,1.62],[617.98,4.35],[617.99,4.69]]]
["binance-futures","BNBUSDT",1772937058500,[[617.82,7.34],[617.81,7.34],[617.8,46.99],[617.79,1.98],[617.78,2.15]],[[617.83,24.31],[617.84,6.6],[617.85,14.76],[617.86,9.55],[617.87,3.27]]]
["binance-futures","BNBUSDT",1772937085578,[[617.38,5.23],[617.37,12.38],[617.36,15.51],[617.35,0.86],[617.34,5.3]],[[617.39,43.68],[617.4,1.34],[617.41,3.15],[617.42,1.76],[617.43,3.06]]]
["binance-futures","BNBUSDT",1772937129511,[[617.76,5.44],[617.75,2.96],[617.74,1.62],[617.73,26.76],[617.72,13.09]],[[617.77,30.04],[617.78,0.98],[617.79,7.65],[617.8,1.6],[617.81,0.5]]]
["binance-futures","BNBUSDT",1772937163720,[[617.58,24.52],[617.57,0.03],[617.56,0.85],[617.55,0.05],[617.54,7.41]],[[617.59,23.6],[617.6,0.01],[617.61,0.44],[617.62,0.11],[617.63,6.2]]]
["binance-futures","BNBUSDT",1772937215399,[[617.76,3.27],[617.75,0.04],[617.74,0.08],[617.73,2.77],[617.72,0.02]],[[617.77,41.8],[617.78,17.42],[617.79,2.68],[617.8,13.44],[617.81,7.1]]]
["binance-futures","BNBUSDT",1772937278552,[[617.79,17.6],[617.78,1.82],[617.77,0.02],[617.76,16.0],[617.75,10.86]],[[617.8,26.74],[617.81,0.01],[617.82,0.15],[617.83,0.09],[617.84,0.06]]]
["binance-futures","BNBUSDT",1772937320643,[[617.88,30.72],[617.87,4.56],[617.86,21.7],[617.85,18.69],[617.84,11.46]],[[617.89,16.79],[617.9,7.72],[617.91,7.38],[617.92,0.05],[617.93,1.23]]]
["binance-futures","BNBUSDT",1772937334164,[[618.03,45.97],[618.02,17.34],[618.01,18.96],[618.0,45.74],[617.99,27.43]],[[618.04,13.68],[618.05,0.42],[618.06,7.48],[618.07,0.66],[618.08,0.75]]]
["binance-futures","BNBUSDT",1772937423416,[[617.61,4.61],[617.6,14.98],[617.59,1.77],[617.58,0.15],[617.57,0.05]],[[617.62,30.94],[617.63,0.24],[617.64,17.68],[617.65,19.76],[617.66,28.55]]]
["binance-futures","BNBUSDT",1772937431420,[[617.53,1.57],[617.52,0.59],[617.51,0.07],[617.5,1.84],[617.49,0.03]],[[617.54,62.62],[617.55,30.99],[617.56,23.04],[617.57,13.7],[617.58,11.03]]]
["binance-futures","BNBUSDT",1772937490999,[[617.54,18.57],[617.53,2.75],[617.52,17.53],[617.51,5.25],[617.5,9.13]],[[617.55,28.25],[617.57,0.98],[617.58,20.72],[617.59,23.88],[617.6,8.39]]]
["binance-futures","BNBUSDT",1772937525460,[[617.58,33.15],[617.57,3.05],[617.56,14.67],[617.55,12.19],[617.54,11.88]],[[617.59,10.15],[617.6,0.44],[617.61,0.12],[617.62,0.49],[617.63,0.02]]]
["binance-futures","BNBUSDT",1772937586388,[[617.75,15.16],[617.74,5.14],[617.73,7.63],[617.72,0.18],[617.71,11.51]],[[617.76,22.88],[617.77,0.27],[617.78,1.1],[617.79,0.33],[617.8,1.76]]]
["binance-futures","BNBUSDT",1772937652353,[[617.89,10.35],[617.88,12.85],[617.87,7.8],[617.86,7.85],[617.85,13.53]],[[617.9,21.61],[617.91,0.54],[617.92,0.75],[617.93,7.46],[617.94,1.3]]]
["binance-futures","BNBUSDT",1772937676784,[[617.92,53.4],[617.91,30.38],[617.9,25.03],[617.89,26.02],[617.88,8.05]],[[617.93,13.12],[617.94,1.69],[617.95,0.39],[617.96,1.84],[617.97,0.05]]]
["binance-futures","BNBUSDT",1772937762409,[[618.03,66.44],[618.02,4.93],[618.01,9.61],[618.0,24.19],[617.99,67.87]],[[618.04,12.02],[618.05,7.8],[618.06,0.56],[618.07,0.07],[618.08,0.35]]]
["binance-futures","BNBUSDT",1772937795827,[[619.1,83.04],[619.09,58.0],[619.08,19.58],[619.07,8.06],[619.06,15.13]],[[619.11,9.59],[619.12,2.82],[619.13,0.03],[619.14,0.09],[619.15,0.03]]]
["binance-futures","BNBUSDT",1772937835814,[[619.39,3.94],[619.38,0.17],[619.37,2.07],[619.36,0.07],[619.35,0.05]],[[619.4,60.72],[619.41,17.08],[619.42,20.39],[619.43,0.06],[619.44,10.0]]]
["binance-futures","BNBUSDT",1772937854887,[[619.11,4.35],[619.1,7.41],[619.09,7.72],[619.08,0.16],[619.07,2.41]],[[619.12,8.9],[619.13,1.62],[619.14,6.57],[619.15,0.05],[619.16,2.8]]]
["binance-futures","BNBUSDT",1772937907505,[[619.17,11.2],[619.16,0.08],[619.15,0.08],[619.14,5.51],[619.13,3.23]],[[619.18,28.27],[619.19,11.81],[619.2,0.02],[619.21,0.03],[619.22,2.69]]]
["binance-futures","BNBUSDT",1772937916306,[[618.94,8.93],[618.93,4.72],[618.92,7.48],[618.91,11.28],[618.9,0.06]],[[618.95,18.93],[618.96,0.4],[618.97,4.23],[618.98,1.28],[618.99,2.62]]]
["binance-futures","BNBUSDT",1772937973300,[[618.39,0.02],[618.37,0.67],[618.36,7.35],[618.35,5.98],[618.34,0.81]],[[618.4,39.9],[618.41,14.31],[618.42,13.78],[618.43,11.88],[618.44,1.26]]]
["binance-futures","BNBUSDT",1772937996272,[[618.26,14.95],[618.25,0.11],[618.24,4.77],[618.23,8.34],[618.22,1.55]],[[618.27,49.44],[618.28,24.79],[618.29,32.45],[618.3,20.91],[618.31,22.0]]]
["binance-futures","BNBUSDT",1772938040513,[[617.54,16.61],[617.53,0.03],[617.52,0.59],[617.51,2.04],[617.5,6.35]],[[617.55,40.66],[617.56,7.82],[617.57,7.87],[617.58,12.75],[617.59,12.13]]]
["binance-futures","BNBUSDT",1772938086134,[[617.44,74.15],[617.43,23.95],[617.42,35.54],[617.41,25.33],[617.4,34.26]],[[617.45,8.23],[617.46,0.09],[617.47,0.74],[617.48,0.49],[617.55,3.36]]]
["binance-futures","BNBUSDT",1772938109535,[[617.45,17.81],[617.44,0.03],[617.43,0.07],[617.42,0.08],[617.4,0.77]],[[617.46,37.18],[617.47,2.36],[617.48,0.09],[617.49,0.23],[617.5,1.29]]]
["binance-futures","BNBUSDT",1772938151107,[[616.83,20.5],[616.82,6.4],[616.81,6.4],[616.8,11.49],[616.79,1.87]],[[616.84,2.63],[616.86,1.29],[616.87,11.21],[616.88,12.63],[616.91,0.32]]]
["binance-futures","BNBUSDT",1772938175137,[[616.97,47.31],[616.96,14.4],[616.95,12.37],[616.94,14.81],[616.93,25.37]],[[616.98,10.48],[616.99,0.35],[617.0,7.71],[617.02,0.03],[617.04,0.06]]]
["binance-futures","BNBUSDT",1772938190958,[[616.84,6.24],[616.83,3.18],[616.82,3.14],[616.81,0.08],[616.8,11.73]],[[616.85,24.42],[616.86,0.03],[616.87,14.44],[616.88,0.1],[616.89,1.6]]]
["binance-futures","BNBUSDT",1772938233168,[[616.55,17.7],[616.53,1.17],[616.52,0.04],[616.51,2.14],[616.5,7.45]],[[616.56,26.2],[616.57,5.47],[616.58,5.48],[616.59,1.27],[616.6,11.27]]]
["binance-futures","BNBUSDT",1772938239701,[[616.57,10.96],[616.56,0.26],[616.55,0.07],[616.54,0.06],[616.53,4.4]],[[616.58,15.73],[616.59,0.01],[616.6,9.88],[616.61,1.44],[616.62,1.48]]]
["binance-futures","BNBUSDT",1772938274570,[[615.27,4.2],[615.24,0.01],[615.23,0.01]],[[615.28,32.88],[615.29,0.01],[615.3,11.13],[615.31,11.72],[615.32,3.01]]]
["binance-futures","BNBUSDT",1772938293212,[[615.91,43.01],[615.9,30.65],[615.89,27.23],[615.88,3.0],[615.87,40.25]],[[615.92,0.05],[615.93,0.08],[615.94,0.43],[615.95,0.04],[615.96,0.07]]]
["binance-futures","BNBUSDT",1772938324673,[[615.94,10.72],[615.92,4.48],[615.91,1.47],[615.9,0.34],[615.89,1.3]],[[615.95,16.93],[615.96,2.51],[615.97,0.65],[615.98,0.08],[615.99,13.86]]]
["binance-futures","BNBUSDT",1772938362708,[[616.0,1.81],[615.99,2.13],[615.98,0.04],[615.97,0.02],[615.96,0.04]],[[616.01,56.37],[616.02,25.98],[616.03,2.01],[616.04,8.66],[616.05,23.4]]]
["binance-futures","BNBUSDT",1772938391733,[[615.9,20.88],[615.89,9.16],[615.88,5.22],[615.87,13.37],[615.86,21.98]],[[615.91,3.54],[615.92,0.05],[615.93,0.08],[615.94,0.04],[615.95,0.02]]]
["binance-futures","BNBUSDT",1772938425925,[[616.03,19.78],[616.02,2.48],[616.01,13.04],[616.0,0.11],[615.99,10.95]],[[616.04,4.55],[616.05,0.08],[616.06,0.86],[616.07,0.86],[616.08,2.87]]]
["binance-futures","BNBUSDT",1772938450581,[[616.13,19.62],[616.12,3.38],[616.11,1.29],[616.1,8.05],[616.09,17.2]],[[616.14,0.54],[616.15,0.55],[616.16,0.05],[616.17,0.09],[616.18,3.5]]]
["binance-futures","BNBUSDT",1772938486807,[[616.05,5.91],[616.04,0.09],[616.03,0.11],[616.02,0.15],[616.01,0.01]],[[616.06,38.43],[616.07,15.54],[616.08,8.44],[616.09,1.32],[616.1,9.52]]]
["binance-futures","BNBUSDT",1772938526658,[[616.49,29.5],[616.48,7.08],[616.47,7.44],[616.46,7.38],[616.45,21.49]],[[616.5,9.2],[616.51,0.07],[616.52,0.41],[616.53,0.26],[616.54,2.44]]]
["binance-futures","BNBUSDT",1772938556080,[[616.49,89.44],[616.48,51.36],[616.47,31.76],[616.46,19.86],[616.45,16.92]],[[616.5,0.37],[616.52,0.05],[616.53,0.02],[616.55,0.03],[616.56,0.06]]]
["binance-futures","BNBUSDT",1772938595630,[[616.32,71.37],[616.31,30.92],[616.3,31.84],[616.29,8.51],[616.28,2.65]],[[616.33,0.88],[616.35,0.05],[616.36,0.07],[616.37,0.37],[616.38,0.05]]]
["binance-futures","BNBUSDT",1772938605764,[[615.97,7.56],[615.96,9.24],[615.95,4.73],[615.94,7.37],[615.93,5.39]],[[615.98,13.86],[615.99,0.05],[616.0,5.24],[616.01,0.07],[616.02,10.68]]]
["binance-futures","BNBUSDT",1772938628909,[[615.87,0.02],[615.86,0.03],[615.85,0.07],[615.84,0.06]],[[615.88,11.11],[615.89,28.43],[615.9,0.09],[615.91,6.56],[615.92,0.25]]]
["binance-futures","BNBUSDT",1772938674317,[[615.85,26.84],[615.84,0.09],[615.83,4.48],[615.82,20.07],[615.8,6.03]],[[615.86,4.27],[615.87,0.05],[615.88,2.62],[615.89,7.39],[615.9,9.81]]]
["binance-futures","BNBUSDT",1772938704902,[[615.85,8.5],[615.84,7.45],[615.83,4.16],[615.82,20.02],[615.81,7.4]],[[615.86,55.8],[615.87,0.05],[615.89,7.54],[615.9,5.14],[615.91,6.36]]]
["binance-futures","BNBUSDT",1772938749230,[[615.76,70.07],[615.75,39.47],[615.74,26.26],[615.73,17.3],[615.72,31.02]],[[615.77,3.41],[615.78,1.41],[615.79,0.01],[615.8,0.01],[615.83,0.33]]]
["binance-futures","BNBUSDT",1772938797072,[[616.02,5.96],[616.01,0.31],[616.0,16.53],[615.99,0.08],[615.98,8.14]],[[616.03,33.0],[616.04,13.01],[616.05,10.9],[616.06,3.72],[616.07,9.44]]]
["binance-futures","BNBUSDT",1772938820936,[[615.91,69.38],[615.9,36.57],[615.89,38.29],[615.88,18.47],[615.87,31.36]],[[615.92,4.83],[615.93,0.34],[615.94,0.04],[615.95,0.07],[615.96,0.06]]]
["binance-futures","BNBUSDT",1772938861214,[[616.15,9.14],[616.14,0.14],[616.13,9.8],[616.12,7.85],[616.11,0.1]],[[616.16,29.73],[616.17,6.26],[616.18,27.47],[616.19,1.48],[616.2,18.15]]]
["binance-futures","BNBUSDT",1772938883781,[[616.16,9.87],[616.15,1.64],[616.14,0.11],[616.13,1.87],[616.12,0.5]],[[616.17,57.39],[616.18,11.53],[616.19,22.0],[616.2,21.66],[616.21,12.25]]]
["binance-futures","BNBUSDT",1772938911114,[[616.0,14.04],[615.99,7.41],[615.98,0.07],[615.97,1.26],[615.96,1.29]],[[616.01,19.57],[616.02,6.07],[616.03,20.9],[616.04,11.83],[616.05,20.87]]]
["binance-futures","BNBUSDT",1772938927588,[[615.85,15.3],[615.84,0.06],[615.83,0.03],[615.82,8.05],[615.81,0.16]],[[615.86,55.13],[615.87,2.13],[615.88,5.41],[615.89,1.68],[615.9,21.7]]]
["binance-futures","BNBUSDT",1772938989679,[[616.52,6.76],[616.51,0.02],[616.5,0.11],[616.49,0.32],[616.48,0.67]],[[616.53,30.23],[616.54,2.55],[616.55,15.31],[616.56,6.12],[616.57,11.57]]]
["binance-futures","BNBUSDT",1772938996557,[[616.49,7.83],[616.48,0.12],[616.47,2.96],[616.46,0.08],[616.45,9.9]],[[616.5,21.16],[616.51,17.46],[616.52,8.88],[616.53,17.09],[616.54,1.36]]]
["binance-futures","BNBUSDT",1772939044242,[[616.4,26.48],[616.39,1.96],[616.38,4.57],[616.37,0.12],[616.36,1.71]],[[616.41,9.32],[616.42,3.11],[616.43,0.85],[616.44,0.34],[616.45,0.94]]]
["binance-futures","BNBUSDT",1772939057439,[[616.52,28.2],[616.51,5.58],[616.5,4.91],[616.49,1.57],[616.48,0.51]],[[616.53,11.31],[616.54,2.21],[616.55,25.65],[616.56,0.09],[616.57,0.05]]]
["binance-futures","BNBUSDT",1772939095010,[[616.25,40.68],[616.24,11.46],[616.23,1.85],[616.22,0.1],[616.21,3.15]],[[616.26,9.64],[616.27,35.76],[616.28,0.04],[616.29,0.15],[616.3,0.35]]]
["binance-futures","BNBUSDT",1772939111953,[[616.29,42.52],[616.28,29.14],[616.27,5.15],[616.26,14.02],[616.25,4.33]],[[616.3,18.75],[616.31,20.47],[616.32,0.06],[616.33,0.1],[616.36,6.6]]]
["binance-futures","BNBUSDT",1772939167007,[[616.48,43.54],[616.47,22.94],[616.46,18.7],[616.45,16.66],[616.44,14.04]],[[616.49,7.28],[616.5,7.39],[616.51,0.41],[616.52,7.85],[616.53,3.3]]]
["binance-futures","BNBUSDT",1772939205188,[[616.42,8.86],[616.41,9.47],[616.4,0.46],[616.39,13.19],[616.38,1.99]],[[616.43,27.21],[616.44,13.14],[616.45,10.12],[616.46,15.41],[616.47,19.8]]]
["binance-futures","BNBUSDT",1772939218713,[[616.46,67.7],[616.45,26.34],[616.44,25.29],[616.43,13.48],[616.42,21.71]],[[616.47,18.5],[616.48,0.38],[616.49,0.05],[616.5,0.57],[616.51,5.17]]]
["binance-futures","BNBUSDT",1772939281576,[[616.37,36.75],[616.36,1.2],[616.35,14.17],[616.32,67.79],[616.31,2.27]],[[616.38,6.83],[616.4,0.04],[616.41,0.02],[616.42,32.0],[616.43,0.03]]]
["binance-futures","BNBUSDT",1772939288113,[[616.36,14.55],[616.35,1.72],[616.34,0.8],[616.33,7.66],[616.32,0.05]],[[616.37,46.96],[616.38,47.52],[616.39,7.37],[616.4,0.04],[616.41,3.43]]]
["binance-futures","BNBUSDT",1772939314754,[[616.11,23.81],[616.1,1.85],[616.09,7.8],[616.08,20.64],[616.07,101.16]],[[616.12,7.22],[616.14,1.49],[616.15,3.51],[616.16,0.01],[616.17,9.01]]]
["binance-futures","BNBUSDT",1772939370200,[[615.99,74.5],[615.98,30.4],[615.97,31.79],[615.96,26.5],[615.95,102.94]],[[616.0,0.62],[616.01,0.01],[616.02,0.66],[616.03,0.12],[616.04,0.37]]]
["binance-futures","BNBUSDT",1772939394430,[[615.93,21.45],[615.92,0.45],[615.91,1.3],[615.9,0.09],[615.89,4.18]],[[615.94,15.73],[615.95,11.52],[615.96,0.11],[615.97,3.17],[615.98,0.04]]]
["binance-futures","BNBUSDT",1772939441824,[[616.0,34.89],[615.99,6.33],[615.98,8.8],[615.97,12.66],[615.96,21.31]],[[616.01,26.19],[616.02,0.24],[616.03,0.07],[616.04,0.1],[616.05,1.42]]]
["binance-futures","BNBUSDT",1772939497535,[[615.99,2.7],[615.98,7.71],[615.97,0.03],[615.96,0.11],[615.95,0.14]],[[616.0,51.8],[616.01,0.02],[616.02,20.16],[616.03,16.72],[616.04,10.2]]]
["binance-futures","BNBUSDT",1772939526651,[[616.16,2.82],[616.15,0.05],[616.14,0.04],[616.13,0.29],[616.12,0.03]],[[616.17,22.57],[616.18,2.8],[616.19,20.9],[616.2,14.77],[616.21,7.87]]]
["binance-futures","BNBUSDT",1772939576639,[[616.62,11.12],[616.61,5.07],[616.6,4.43],[616.59,4.88],[616.58,19.03]],[[616.63,57.46],[616.64,0.05],[616.65,22.72],[616.66,19.08],[616.67,7.34]]]
["binance-futures","BNBUSDT",1772939606432,[[616.7,6.76],[616.69,1.8],[616.68,7.38],[616.67,0.14],[616.66,0.05]],[[616.71,35.09],[616.72,0.02],[616.73,21.73],[616.74,8.68],[616.75,4.4]]]
["binance-futures","BNBUSDT",1772939668225,[[616.63,20.52],[616.62,7.47],[616.61,33.51],[616.6,1.39],[616.59,10.86]],[[616.64,22.43],[616.65,0.05],[616.66,0.37],[616.67,0.07],[616.68,1.76]]]
["binance-futures","BNBUSDT",1772939715329,[[616.83,17.59],[616.82,1.75],[616.81,1.52],[616.8,8.12],[616.79,3.31]],[[616.84,14.18],[616.85,7.32],[616.86,1.76],[616.87,0.05],[616.88,0.36]]]
["binance-futures","BNBUSDT",1772939744753,[[616.93,50.25],[616.92,21.09],[616.91,0.14],[616.9,0.21],[616.89,9.88]],[[616.94,1.74],[616.95,1.16],[616.96,1.64],[616.97,0.39],[616.98,7.66]]]
["binance-futures","BNBUSDT",1772939758406,[[616.94,27.08],[616.93,0.81],[616.92,2.06],[616.91,1.7],[616.9,2.38]],[[616.95,18.64],[616.96,1.55],[616.97,0.37],[616.98,0.13],[616.99,1.55]]]
["binance-futures","BNBUSDT",1772939801726,[[617.38,0.4],[617.37,0.22],[617.36,0.43],[617.35,0.48],[617.34,2.08]],[[617.39,59.0],[617.4,39.22],[617.41,11.07],[617.42,24.15],[617.43,11.14]]]
["binance-futures","BNBUSDT",1772939824853,[[617.24,71.41],[617.23,9.62],[617.22,5.62],[617.21,30.12],[617.2,9.58]],[[617.25,13.4],[617.26,0.02],[617.27,0.09],[617.28,0.09],[617.29,0.02]]]
["binance-futures","BNBUSDT",1772939876103,[[617.25,34.35],[617.24,0.04],[617.23,7.68],[617.22,6.4],[617.21,11.68]],[[617.26,6.16],[617.27,0.04],[617.28,0.67],[617.29,7.36],[617.3,9.48]]]
["binance-futures","BNBUSDT",1772939911009,[[616.89,11.86],[616.88,9.41],[616.87,8.03],[616.86,0.93],[616.85,1.57]],[[616.9,29.74],[616.91,0.04],[616.92,10.99],[616.93,11.57],[616.94,12.22]]]
["binance-futures","BNBUSDT",1772939961192,[[616.86,70.96],[616.85,33.44],[616.84,17.41],[616.83,6.81],[616.82,5.81]],[[616.87,3.87],[616.88,0.34],[616.89,0.23],[616.9,1.37],[616.91,0.02]]]
["binance-futures","BNBUSDT",1772940024616,[[616.94,11.94],[616.93,0.07],[616.92,0.08],[616.91,0.86],[616.9,0.36]],[[616.95,41.99],[616.96,3.78],[616.97,1.15],[616.98,1.23],[616.99,21.9]]]
["binance-futures","BNBUSDT",1772940073537,[[616.82,2.27],[616.81,1.69],[616.8,1.08],[616.79,0.24],[616.77,1.73]],[[616.83,106.94],[616.84,36.66],[616.85,35.79],[616.86,17.66],[616.87,40.43]]]
["binance-futures","BNBUSDT",1772940134235,[[616.94,33.48],[616.93,0.03],[616.92,7.29],[616.91,4.35],[616.9,9.78]],[[616.95,9.81],[616.96,7.44],[616.97,0.69],[616.98,0.46],[616.99,0.03]]]
["binance-futures","BNBUSDT",1772940177976,[[616.87,18.59],[616.86,2.98],[616.85,11.31],[616.84,3.94],[616.83,2.93]],[[616.88,27.2],[616.89,0.04],[616.9,20.04],[616.91,0.07],[616.92,2.91]]]
["binance-futures","BNBUSDT",1772940224779,[[616.66,9.64],[616.65,0.08],[616.64,0.78],[616.63,0.51],[616.62,5.84]],[[616.67,53.95],[616.68,18.28],[616.69,24.74],[616.7,18.19],[616.71,14.3]]]
["binance-futures","BNBUSDT",1772940242120,[[616.91,34.08],[616.9,64.29],[616.89,56.56],[616.88,20.37],[616.87,11.02]],[[616.92,0.27],[616.93,1.19],[616.94,91.58],[616.96,0.07],[616.97,0.34]]]
["binance-futures","BNBUSDT",1772940325945,[[616.81,0.69],[616.8,0.04],[616.79,0.28],[616.78,0.13],[616.77,0.24]],[[616.82,104.01],[616.83,3.79],[616.84,19.71],[616.85,15.88],[616.86,18.3]]]
["binance-futures","BNBUSDT",1772940376511,[[616.68,42.21],[616.67,3.5],[616.66,8.8],[616.65,11.04],[616.64,12.6]],[[616.69,141.92],[616.7,7.87],[616.71,0.07],[616.72,0.38],[616.73,2.27]]]
["binance-futures","BNBUSDT",1772940396219,[[616.68,36.52],[616.67,7.66],[616.66,21.68],[616.65,12.08],[616.64,0.62]],[[616.69,130.72],[616.7,0.33],[616.71,0.09],[616.72,0.4],[616.73,8.35]]]
["binance-futures","BNBUSDT",1772940430261,[[616.88,30.84],[616.87,3.1],[616.86,0.38],[616.85,3.24],[616.84,0.47]],[[616.89,50.75],[616.9,1.87],[616.91,9.01],[616.92,0.12],[616.93,5.99]]]
["binance-futures","BNBUSDT",1772940486033,[[616.85,10.39],[616.84,0.21],[616.83,0.03],[616.82,7.71],[616.81,0.36]],[[616.86,82.26],[616.87,0.38],[616.88,39.07],[616.89,8.08],[616.9,8.41]]]
["binance-futures","BNBUSDT",1772940515715,[[616.86,20.99],[616.85,0.83],[616.84,0.54],[616.83,0.07],[616.82,0.05]],[[616.87,33.96],[616.88,0.02],[616.89,9.24],[616.9,0.48],[616.91,17.05]]]
["binance-futures","BNBUSDT",1772940590762,[[616.68,7.34],[616.67,7.36],[616.66,2.05],[616.65,0.02],[616.52,3.27]],[[616.69,71.48],[616.7,81.04],[616.71,7.33],[616.72,0.03],[616.73,0.06]]]
["binance-futures","BNBUSDT",1772940654861,[[616.94,41.51],[616.93,33.26],[616.92,30.65],[616.91,24.25],[616.9,28.24]],[[616.95,21.15],[616.96,3.14],[616.97,0.03],[616.98,0.18],[616.99,0.04]]]
["binance-futures","BNBUSDT",1772940676057,[[616.7,78.26],[616.69,9.9],[616.68,22.95],[616.67,51.87],[616.66,24.26]],[[616.71,0.8],[616.74,10.3],[616.77,0.04],[616.79,15.51],[616.81,1.99]]]
["binance-futures","BNBUSDT",1772940734703,[[616.32,7.37],[616.31,2.24],[616.3,6.37],[616.29,2.76],[616.28,0.04]],[[616.33,83.25],[616.34,20.31],[616.35,42.47],[616.36,31.07],[616.37,22.71]]]
["binance-futures","BNBUSDT",1772940748244,[[616.38,82.61],[616.37,58.21],[616.36,12.24],[616.35,6.24],[616.34,2.41]],[[616.39,9.75],[616.4,0.06],[616.41,4.12],[616.42,0.34],[616.43,0.02]]]
["binance-futures","BNBUSDT",1772940811242,[[616.42,17.72],[616.41,1.86],[616.4,8.75],[616.39,0.26],[616.38,7.44]],[[616.43,19.72],[616.44,7.78],[616.45,9.36],[616.46,0.08],[616.47,9.6]]]
["binance-futures","BNBUSDT",1772940837415,[[616.19,33.22],[616.18,13.89],[616.17,6.13],[616.16,4.67],[616.15,0.27]],[[616.2,17.22],[616.21,0.29],[616.22,0.45],[616.23,0.82],[616.24,1.43]]]
["binance-futures","BNBUSDT",1772940871772,[[616.23,18.07],[616.22,0.02],[616.21,0.08],[616.2,0.09],[616.19,2.11]],[[616.24,28.14],[616.25,10.52],[616.26,9.16],[616.27,0.13],[616.28,16.49]]]
["binance-futures","BNBUSDT",1772940921116,[[616.36,16.87],[616.35,5.0],[616.34,6.88],[616.33,19.71],[616.32,8.75]],[[616.37,16.26],[616.38,0.03],[616.39,0.09],[616.4,1.84],[616.41,2.29]]]
["binance-futures","BNBUSDT",1772941005088,[[616.51,96.9],[616.5,11.03],[616.49,64.92],[616.48,9.83],[616.47,4.93]],[[616.52,82.72],[616.53,0.91],[616.54,0.39],[616.56,8.3],[616.59,5.57]]]
["binance-futures","BNBUSDT",1772941041275,[[616.51,42.75],[616.5,2.44],[616.49,1.9],[616.48,10.2],[616.47,3.11]],[[616.52,22.22],[616.53,3.13],[616.54,0.11],[616.55,1.65],[616.56,1.01]]]
["binance-futures","BNBUSDT",1772941093588,[[616.27,51.45],[616.26,5.29],[616.25,19.18],[616.24,7.87],[616.23,10.43]],[[616.28,2.84],[616.29,2.32],[616.3,5.78],[616.31,6.63],[616.32,2.88]]]
["binance-futures","BNBUSDT",1772941118139,[[616.44,5.25],[616.43,0.02],[616.42,0.03],[616.41,0.36],[616.4,0.35]],[[616.45,57.65],[616.46,7.17],[616.47,10.57],[616.48,0.08],[616.49,2.96]]]
["binance-futures","BNBUSDT",1772941204624,[[616.44,15.34],[616.43,0.05],[616.42,1.11],[616.41,7.68],[616.4,0.81]],[[616.45,32.74],[616.46,1.48],[616.47,0.03],[616.48,0.06],[616.49,3.12]]]
["binance-futures","BNBUSDT",1772941267356,[[616.47,43.0],[616.46,19.97],[616.45,15.4],[616.44,2.87],[616.43,0.01]],[[616.48,21.84],[616.49,1.52],[616.5,0.11],[616.51,0.7],[616.53,10.49]]]
["binance-futures","BNBUSDT",1772941277767,[[616.41,15.85],[616.4,1.48],[616.39,0.83],[616.38,2.62],[616.37,7.35]],[[616.42,68.77],[616.43,21.92],[616.44,0.03],[616.45,0.03],[616.46,1.28]]]
["binance-futures","BNBUSDT",1772941316637,[[616.41,10.99],[616.4,5.11],[616.39,15.87],[616.38,1.76],[616.37,8.17]],[[616.42,26.1],[616.43,7.36],[616.44,0.07],[616.45,9.89],[616.46,12.72]]]
["binance-futures","BNBUSDT",1772941368451,[[615.97,64.03],[615.96,25.22],[615.95,0.26],[615.94,5.03],[615.93,6.8]],[[615.98,1.07],[615.99,0.07],[616.0,0.03],[616.01,0.89],[616.02,0.32]]]
["binance-futures","BNBUSDT",1772941405821,[[616.42,76.76],[616.41,35.49],[616.4,27.05],[616.39,0.1],[616.38,9.1]],[[616.43,2.98],[616.44,0.11],[616.45,3.09],[616.46,0.07],[616.47,0.07]]]
["binance-futures","BNBUSDT",1772941457732,[[616.37,13.04],[616.35,13.79],[616.34,16.15],[616.33,11.88],[616.32,14.96]],[[616.38,24.55],[616.39,1.43],[616.4,8.19],[616.41,0.05],[616.42,8.76]]]
["binance-futures","BNBUSDT",1772941496474,[[616.46,6.31],[616.45,2.83],[616.44,7.41],[616.43,0.07],[616.42,1.61]],[[616.47,37.95],[616.48,3.3],[616.49,7.68],[616.5,16.04],[616.51,17.15]]]
["binance-futures","BNBUSDT",1772941561880,[[617.08,41.79],[617.07,7.6],[617.06,25.51],[617.05,13.81],[617.04,10.35]],[[617.09,9.65],[617.1,0.05],[617.11,1.81],[617.12,7.6],[617.13,4.18]]]
["binance-futures","BNBUSDT",1772941610711,[[617.01,9.52],[617.0,0.68],[616.99,0.03],[616.98,0.3],[616.97,0.38]],[[617.02,36.39],[617.03,6.43],[617.04,22.81],[617.05,2.17],[617.06,1.28]]]
["binance-futures","BNBUSDT",1772941653909,[[616.9,2.03],[616.89,0.1],[616.88,0.06],[616.87,0.02],[616.84,0.28]],[[616.91,100.58],[616.92,42.24],[616.93,26.28],[616.94,0.01],[616.95,4.66]]]
["binance-futures","BNBUSDT",1772941715945,[[616.96,5.86],[616.95,7.31],[616.94,0.11],[616.93,0.07],[616.92,2.63]],[[616.97,29.95],[616.98,12.22],[616.99,8.29],[617.0,13.31],[617.01,20.34]]]
["binance-futures","BNBUSDT",1772941755346,[[616.93,24.88],[616.92,2.02],[616.91,12.58],[616.9,1.06],[616.89,11.04]],[[616.94,7.09],[616.95,0.12],[616.96,1.79],[616.97,1.61],[616.98,0.71]]]
["binance-futures","BNBUSDT",1772941813010,[[617.02,57.8],[617.01,16.33],[617.0,37.06],[616.99,15.71],[616.98,15.45]],[[617.03,14.62],[617.04,1.34],[617.05,1.75],[617.06,0.02],[617.07,4.3]]]
["binance-futures","BNBUSDT",1772941824628,[[616.99,1.62],[616.98,0.34],[616.97,0.14],[616.96,0.14],[616.95,0.04]],[[617.0,78.64],[617.01,29.19],[617.02,38.14],[617.03,23.35],[617.04,1.34]]]
["binance-futures","BNBUSDT",1772941888431,[[616.93,7.65],[616.92,7.33],[616.91,8.45],[616.9,4.92],[616.89,14.22]],[[616.94,18.28],[616.95,9.26],[616.96,3.1],[616.97,0.66],[616.98,18.82]]]
["binance-futures","BNBUSDT",1772941895014,[[616.91,16.85],[616.9,0.05],[616.89,1.7],[616.88,3.37],[616.86,5.65]],[[616.92,19.48],[616.93,1.74],[616.94,11.29],[616.95,3.56],[616.96,3.07]]]
["binance-futures","BNBUSDT",1772941944327,[[616.75,41.03],[616.74,9.91],[616.73,14.25],[616.72,2.9],[616.71,14.41]],[[616.76,3.31],[616.77,0.7],[616.78,11.14],[616.79,0.36],[616.8,0.17]]]
["binance-futures","BNBUSDT",1772941982572,[[616.81,40.4],[616.8,16.54],[616.79,25.49],[616.78,37.67],[616.77,33.04]],[[616.82,10.84],[616.83,0.07],[616.84,7.36],[616.86,0.12],[616.87,2.06]]]
["binance-futures","BNBUSDT",1772942053627,[[616.85,46.98],[616.84,5.96],[616.83,23.39],[616.82,7.96],[616.81,8.39]],[[616.86,5.32],[616.87,0.03],[616.88,9.98],[616.89,0.23],[616.9,3.48]]]
["binance-futures","BNBUSDT",1772942110369,[[616.83,43.0],[616.82,14.79],[616.81,26.72],[616.8,13.07],[616.79,17.92]],[[616.84,16.09],[616.85,0.28],[616.86,0.09],[616.87,0.7],[616.88,7.63]]]
["binance-futures","BNBUSDT",1772942187830,[[617.08,63.63],[617.07,26.04],[617.06,3.52],[617.05,7.65],[617.04,9.23]],[[617.09,2.29],[617.1,4.47],[617.11,21.74],[617.12,0.06],[617.13,7.4]]]
["binance-futures","BNBUSDT",1772942230559,[[617.11,0.76],[617.1,0.84],[617.09,0.57],[617.08,3.97],[617.07,0.67]],[[617.12,34.74],[617.13,2.86],[617.14,12.16],[617.15,0.23],[617.16,14.05]]]
["binance-futures","BNBUSDT",1772942268543,[[617.1,0.69],[617.09,0.02],[617.08,1.81],[617.07,11.39],[617.06,0.06]],[[617.11,94.38],[617.12,24.46],[617.13,15.98],[617.14,9.54],[617.15,11.47]]]
["binance-futures","BNBUSDT",1772942346008,[[617.04,35.58],[617.03,25.95],[617.02,7.12],[617.01,12.47],[617.0,6.69]],[[617.05,13.44],[617.06,0.48],[617.07,0.09],[617.08,0.51],[617.09,0.24]]]
["binance-futures","BNBUSDT",1772942363797,[[617.04,16.97],[617.03,1.02],[617.02,0.09],[617.01,5.16],[617.0,6.48]],[[617.05,19.35],[617.06,0.49],[617.07,0.09],[617.08,0.75],[617.09,0.25]]]
["binance-futures","BNBUSDT",1772942428511,[[616.69,17.13],[616.68,6.8],[616.67,0.08],[616.66,7.6],[616.65,4.98]],[[616.7,79.59],[616.71,1.51],[616.72,1.33],[616.73,2.99],[616.74,5.33]]]
["binance-futures","BNBUSDT",1772942449993,[[616.88,82.29],[616.87,23.57],[616.86,25.49],[616.85,18.61],[616.84,12.61]],[[616.89,11.49],[616.9,0.08],[616.91,0.61],[616.92,0.09],[616.93,0.33]]]
["binance-futures","BNBUSDT",1772942494217,[[616.94,86.79],[616.93,16.03],[616.92,7.45],[616.91,11.06],[616.9,20.13]],[[616.95,7.95],[616.96,7.57],[616.97,0.26],[616.98,1.85],[616.99,2.21]]]
["binance-futures","BNBUSDT",1772942580685,[[616.61,32.09],[616.6,15.1],[616.59,12.18],[616.58,7.66],[616.57,3.17]],[[616.62,5.57],[616.63,0.08],[616.64,0.45],[616.65,0.14],[616.66,1.99]]]
["binance-futures","BNBUSDT",1772942606551,[[616.63,1.56],[616.62,0.07],[616.61,0.03],[616.6,1.58],[616.59,0.04]],[[616.64,64.92],[616.65,12.82],[616.66,24.94],[616.67,20.15],[616.68,30.71]]]
["binance-futures","BNBUSDT",1772942639862,[[616.63,15.88],[616.62,1.94],[616.61,6.48],[616.6,2.75],[616.59,5.35]],[[616.64,10.69],[616.65,0.08],[616.66,0.1],[616.67,0.08],[616.68,9.81]]]
["binance-futures","BNBUSDT",1772942694944,[[616.95,16.78],[616.94,0.02],[616.93,0.07],[616.92,1.83],[616.91,3.7]],[[616.96,26.45],[616.97,7.81],[616.98,7.83],[616.99,10.3],[617.0,5.72]]]
["binance-futures","BNBUSDT",1772942711977,[[616.76,7.24],[616.75,0.06],[616.74,1.71],[616.73,0.08],[616.72,0.2]],[[616.77,31.45],[616.78,0.5],[616.79,6.03],[616.8,1.52],[616.81,0.03]]]
["binance-futures","BNBUSDT",1772942779523,[[616.99,63.4],[616.98,30.5],[616.97,33.66],[616.96,21.43],[616.95,19.57]],[[617.0,14.4],[617.01,0.08],[617.02,2.53],[617.03,0.1],[617.04,0.06]]]
["binance-futures","BNBUSDT",1772942795675,[[616.99,28.79],[616.98,3.39],[616.97,9.33],[616.96,12.46],[616.95,7.29]],[[617.0,43.01],[617.01,0.31],[617.02,6.57],[617.03,0.51],[617.04,5.05]]]
["binance-futures","BNBUSDT",1772942857974,[[617.37,50.82],[617.36,0.03],[617.35,3.12],[617.34,3.49],[617.33,3.92]],[[617.38,15.48],[617.39,0.02],[617.4,0.06],[617.41,2.48],[617.42,7.11]]]
["binance-futures","BNBUSDT",1772942882377,[[617.3,37.29],[617.29,0.08],[617.28,3.58],[617.27,2.67],[617.26,20.35]],[[617.31,23.44],[617.32,1.21],[617.33,0.03],[617.34,0.1],[617.35,0.33]]]
["binance-futures","BNBUSDT",1772942941917,[[617.48,24.35],[617.46,0.16],[617.45,2.12],[617.44,8.85],[616.28,22.52]],[[617.49,40.09],[617.5,2.33],[617.51,7.6],[617.52,12.92],[617.53,18.22]]]
["binance-futures","BNBUSDT",1772942984468,[[617.09,4.52],[617.08,0.02],[617.07,1.27],[617.06,9.89],[617.05,0.02]],[[617.1,29.1],[617.11,20.38],[617.12,21.43],[617.13,40.2],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772943034857,[[617.14,1.34],[617.13,0.02],[617.12,0.02],[617.1,0.05],[617.09,0.01]],[[617.15,87.75],[617.16,32.21],[617.17,11.94],[617.18,11.4],[617.19,32.21]]]
["binance-futures","BNBUSDT",1772943070137,[[617.1,11.71],[617.09,0.62],[617.08,0.92],[617.06,4.46],[617.05,0.15]],[[617.11,34.27],[617.12,4.6],[617.13,7.76],[617.14,0.06],[617.15,17.34]]]
["binance-futures","BNBUSDT",1772943135018,[[617.07,15.59],[617.06,0.01],[617.05,7.32],[617.04,0.1],[617.03,0.35]],[[617.08,16.92],[617.09,7.63],[617.1,15.51],[617.11,0.47],[617.12,21.06]]]
["binance-futures","BNBUSDT",1772943200267,[[616.35,12.51],[616.34,2.88],[616.33,0.38],[616.32,0.19],[616.31,0.34]],[[616.36,49.58],[616.37,17.72],[616.38,40.36],[616.39,23.65],[616.4,28.36]]]
["binance-futures","BNBUSDT",1772943236797,[[616.12,14.81],[616.11,0.76],[616.1,0.86],[616.09,0.08],[616.08,0.33]],[[616.13,28.38],[616.14,14.51],[616.15,8.22],[616.16,9.31],[616.17,13.23]]]
["binance-futures","BNBUSDT",1772943288596,[[616.63,40.12],[616.62,6.11],[616.61,12.78],[616.6,13.72],[616.59,19.38]],[[616.64,3.7],[616.65,0.03],[616.66,0.02],[616.67,0.97],[616.68,9.13]]]
["binance-futures","BNBUSDT",1772943297678,[[616.71,68.58],[616.7,7.17],[616.69,6.25],[616.68,25.24],[616.67,8.3]],[[616.72,10.04],[616.73,0.16],[616.74,0.21],[616.75,0.98],[616.76,0.03]]]
["binance-futures","BNBUSDT",1772943371983,[[616.52,5.8],[616.51,1.39],[616.5,0.09],[616.49,2.04],[616.48,5.13]],[[616.53,35.0],[616.54,1.81],[616.55,7.84],[616.56,8.1],[616.57,13.98]]]
["binance-futures","BNBUSDT",1772943386515,[[616.49,16.5],[616.48,7.42],[616.47,12.98],[616.46,3.49],[616.45,0.31]],[[616.5,22.89],[616.51,13.19],[616.52,9.11],[616.53,21.87],[616.54,1.77]]]
["binance-futures","BNBUSDT",1772943460435,[[616.75,15.06],[616.74,0.07],[616.73,0.06],[616.72,2.99],[616.71,8.06]],[[616.76,24.56],[616.77,12.04],[616.78,20.39],[616.79,5.85],[616.8,0.82]]]
["binance-futures","BNBUSDT",1772943471706,[[616.89,16.46],[616.88,12.11],[616.87,25.58],[616.86,3.07],[616.85,8.39]],[[616.9,11.56],[616.91,19.89],[616.92,1.55],[616.93,10.16],[616.94,0.07]]]
["binance-futures","BNBUSDT",1772943503320,[[616.89,85.92],[616.88,47.57],[616.87,27.51],[616.86,34.15],[616.85,5.44]],[[616.9,3.03],[616.91,0.62],[616.92,0.29],[616.93,7.36],[616.94,0.36]]]
["binance-futures","BNBUSDT",1772943529509,[[617.17,5.79],[617.16,0.01],[617.15,0.06],[617.14,3.11],[617.13,3.93]],[[617.18,37.7],[617.19,0.98],[617.2,6.82],[617.21,0.13],[617.22,0.08]]]
["binance-futures","BNBUSDT",1772943572056,[[617.29,75.3],[617.28,66.43],[617.27,26.65],[617.26,17.99],[617.25,15.51]],[[617.3,3.6],[617.31,0.04],[617.32,0.07],[617.33,1.59],[617.34,0.23]]]
["binance-futures","BNBUSDT",1772943602201,[[617.59,28.72],[617.58,4.12],[617.57,21.36],[617.56,4.5],[617.55,8.64]],[[617.6,14.17],[617.61,0.06],[617.62,4.86],[617.63,8.65],[617.64,8.91]]]
["binance-futures","BNBUSDT",1772943636710,[[617.46,0.7],[617.45,0.02],[617.44,1.25],[617.43,1.75],[617.42,0.32]],[[617.47,24.13],[617.48,6.7],[617.49,28.49],[617.5,1.59],[617.51,15.32]]]
["binance-futures","BNBUSDT",1772943680823,[[617.34,0.92],[617.33,0.04],[617.32,0.07],[617.31,1.82],[617.3,9.64]],[[617.35,54.27],[617.36,28.88],[617.37,24.0],[617.38,17.14],[617.39,24.33]]]
["binance-futures","BNBUSDT",1772943726376,[[617.17,13.36],[617.16,1.79],[617.15,7.35],[617.14,3.52],[617.13,2.75]],[[617.18,36.25],[617.19,4.33],[617.2,0.97],[617.21,12.41],[617.22,11.93]]]
["binance-futures","BNBUSDT",1772943798058,[[617.12,31.69],[617.11,2.33],[617.1,5.24],[617.09,6.0],[617.08,2.85]],[[617.13,19.35],[617.14,1.79],[617.15,9.14],[617.16,11.34],[617.17,16.88]]]
["binance-futures","BNBUSDT",1772943814115,[[617.28,12.12],[617.27,0.14],[617.26,0.07],[617.25,11.57],[617.24,4.98]],[[617.29,29.2],[617.3,9.51],[617.31,14.12],[617.32,1.66],[617.33,3.66]]]
["binance-futures","BNBUSDT",1772943899722,[[617.25,2.85],[617.24,0.07],[617.23,2.8],[617.22,1.92],[617.21,7.26]],[[617.26,62.78],[617.27,21.92],[617.28,16.97],[617.29,6.79],[617.3,6.85]]]
["binance-futures","BNBUSDT",1772943913150,[[617.14,1.35],[617.13,2.63],[617.12,16.45],[617.11,2.67],[617.1,0.09]],[[617.15,60.15],[617.16,14.08],[617.17,7.55],[617.18,13.51],[617.19,26.78]]]
["binance-futures","BNBUSDT",1772943964992,[[617.29,2.46],[617.28,0.06],[617.27,0.18],[617.26,0.08],[617.25,9.08]],[[617.3,27.31],[617.31,2.31],[617.32,8.67],[617.33,5.58],[617.34,4.14]]]
["binance-futures","BNBUSDT",1772944042073,[[617.33,13.59],[617.32,0.08],[617.31,0.03],[617.3,3.76],[617.29,3.04]],[[617.34,20.3],[617.35,4.4],[617.36,10.64],[617.37,0.16],[617.38,3.26]]]
["binance-futures","BNBUSDT",1772944122661,[[616.87,28.95],[616.86,4.55],[616.85,19.7],[616.84,5.0],[616.83,9.06]],[[616.88,8.12],[616.89,0.05],[616.91,1.87],[616.92,1.28],[616.93,1.96]]]
["binance-futures","BNBUSDT",1772944177587,[[617.09,15.97],[617.08,0.04],[617.07,0.24],[617.06,5.31],[617.05,0.01]],[[617.1,15.62],[617.11,0.29],[617.12,6.44],[617.13,0.21],[617.14,0.35]]]
["binance-futures","BNBUSDT",1772944220607,[[616.89,6.73],[616.88,10.24],[616.87,0.43],[616.86,0.23],[616.85,0.03]],[[616.9,72.82],[616.91,26.1],[616.92,10.33],[616.93,0.07],[616.94,0.03]]]
["binance-futures","BNBUSDT",1772944294186,[[616.66,8.52],[616.64,0.16],[616.63,3.29],[616.62,0.13],[616.59,0.35]],[[616.67,56.06],[616.68,0.1],[616.69,22.48],[616.7,38.98],[616.71,41.8]]]
["binance-futures","BNBUSDT",1772944351612,[[616.51,5.09],[616.5,15.08],[616.49,1.9],[616.48,0.11],[616.47,15.05]],[[616.52,21.47],[616.53,0.28],[616.54,11.29],[616.55,0.08],[616.56,4.63]]]
["binance-futures","BNBUSDT",1772944362545,[[616.49,47.82],[616.48,25.18],[616.47,15.14],[616.46,15.87],[616.45,18.47]],[[616.5,5.18],[616.51,1.99],[616.52,2.59],[616.53,0.59],[616.54,0.66]]]
["binance-futures","BNBUSDT",1772944458454,[[616.61,29.65],[616.6,4.75],[616.59,5.74],[616.58,2.75],[616.57,2.65]],[[616.62,11.55],[616.63,7.58],[616.64,0.79],[616.65,0.13],[616.66,2.92]]]
["binance-futures","BNBUSDT",1772944494637,[[616.4,1.46],[616.39,0.16],[616.38,0.09],[616.37,0.31],[616.36,0.69]],[[616.41,40.45],[616.42,16.9],[616.43,13.76],[616.44,14.93],[616.45,21.0]]]
["binance-futures","BNBUSDT",1772944548932,[[615.9,5.42],[615.89,0.43],[615.88,1.53],[615.87,7.32],[615.86,0.05]],[[615.91,36.02],[615.92,3.41],[615.93,7.53],[615.94,0.03],[615.95,10.8]]]
["binance-futures","BNBUSDT",1772944627204,[[615.97,31.35],[615.96,0.73],[615.95,0.63],[615.94,0.49],[615.93,6.9]],[[615.98,24.39],[615.99,13.72],[616.0,8.77],[616.01,9.68],[616.02,18.9]]]
["binance-futures","BNBUSDT",1772944660315,[[615.82,9.57],[615.81,0.37],[615.8,0.29],[615.79,0.06],[615.78,1.25]],[[615.83,52.43],[615.84,39.58],[615.85,47.63],[615.86,7.87],[615.87,20.06]]]
["binance-futures","BNBUSDT",1772944698554,[[615.95,2.67],[615.94,1.1],[615.93,0.05],[615.92,0.68],[615.88,7.7]],[[615.96,80.33],[615.97,19.7],[615.98,6.98],[615.99,8.03],[616.0,10.65]]]
["binance-futures","BNBUSDT",1772944797076,[[616.11,45.07],[616.1,32.11],[616.09,15.49],[616.08,28.83],[616.07,38.52]],[[616.12,7.88],[616.13,0.35],[616.14,0.08],[616.16,0.4],[616.17,5.83]]]
["binance-futures","BNBUSDT",1772944841822,[[616.13,91.66],[616.12,54.8],[616.11,37.15],[616.1,19.46],[616.09,101.87]],[[616.14,2.77],[616.15,0.2],[616.16,0.23],[616.17,0.16],[616.18,0.08]]]
["binance-futures","BNBUSDT",1772944884098,[[615.96,0.45],[615.95,0.04],[615.94,0.56],[615.93,0.05],[615.92,1.02]],[[615.97,62.83],[615.98,3.9],[615.99,4.12],[616.0,1.88],[616.01,13.01]]]
["binance-futures","BNBUSDT",1772944943727,[[616.35,1.72],[616.34,0.34],[616.33,0.75],[616.32,0.35],[616.31,2.37]],[[616.36,39.59],[616.37,12.51],[616.38,8.06],[616.39,2.09],[616.4,3.65]]]
["binance-futures","BNBUSDT",1772944965386,[[616.4,58.68],[616.39,34.61],[616.38,37.86],[616.37,7.24],[616.36,24.4]],[[616.41,4.03],[616.42,0.11],[616.43,0.08],[616.44,0.38],[616.47,0.46]]]
["binance-futures","BNBUSDT",1772945049273,[[616.32,16.08],[616.31,7.17],[616.3,3.02],[616.29,0.28],[616.28,12.67]],[[616.33,8.63],[616.34,0.01],[616.35,0.41],[616.36,0.1],[616.37,0.34]]]
["binance-futures","BNBUSDT",1772945065286,[[616.32,1.63],[616.31,0.19],[616.3,8.88],[616.29,0.2],[616.28,2.41]],[[616.33,20.34],[616.34,4.01],[616.35,15.44],[616.36,0.12],[616.37,9.98]]]
["binance-futures","BNBUSDT",1772945119804,[[616.18,0.42],[616.17,0.09],[616.16,7.51],[616.15,0.54],[616.14,2.05]],[[616.19,79.44],[616.2,40.4],[616.21,13.22],[616.22,12.02],[616.23,29.92]]]
["binance-futures","BNBUSDT",1772945163477,[[616.24,86.19],[616.23,27.21],[616.22,11.57],[616.21,6.95],[616.2,20.28]],[[616.25,1.16],[616.26,0.53],[616.27,0.06],[616.28,0.08],[616.29,0.07]]]
["binance-futures","BNBUSDT",1772945229960,[[616.19,16.5],[616.18,3.14],[616.17,3.85],[616.16,1.26],[616.15,8.73]],[[616.2,20.46],[616.21,7.5],[616.22,7.4],[616.23,3.6],[616.24,8.58]]]
["binance-futures","BNBUSDT",1772945261146,[[615.94,5.24],[615.93,0.57],[615.92,1.43],[615.91,5.47],[615.9,34.0]],[[615.95,28.06],[615.96,1.85],[615.97,7.39],[615.98,3.28],[615.99,6.22]]]
["binance-futures","BNBUSDT",1772945321575,[[615.86,64.58],[615.85,49.53],[615.84,25.37],[615.83,20.82],[615.82,20.63]],[[615.87,4.56],[615.88,0.28],[615.89,0.12],[615.9,0.46],[615.91,0.05]]]
["binance-futures","BNBUSDT",1772945349963,[[616.05,40.78],[616.04,1.76],[616.03,7.59],[616.02,3.82],[616.01,2.82]],[[616.06,6.98],[616.07,0.12],[616.08,0.15],[616.09,0.42],[616.1,1.73]]]
["binance-futures","BNBUSDT",1772945406966,[[615.9,23.18],[615.89,2.8],[615.88,13.29],[615.87,0.03],[615.86,9.87]],[[615.91,2.81],[615.92,0.5],[615.93,0.1],[615.94,0.02],[615.95,0.71]]]
["binance-futures","BNBUSDT",1772945463787,[[615.86,5.22],[615.85,1.85],[615.84,1.35],[615.83,0.01],[615.82,0.38]],[[615.87,23.41],[615.88,3.57],[615.89,14.5],[615.9,14.73],[615.91,9.15]]]
["binance-futures","BNBUSDT",1772945496995,[[616.05,52.19],[616.04,13.04],[616.03,29.64],[616.02,17.44],[616.01,6.84]],[[616.06,5.64],[616.07,0.02],[616.1,0.04],[616.11,7.14],[616.14,6.38]]]
["binance-futures","BNBUSDT",1772945562364,[[616.1,8.86],[616.09,0.22],[616.08,0.41],[616.07,1.22],[616.06,0.28]],[[616.11,52.69],[616.12,15.83],[616.13,5.53],[616.14,0.6],[616.15,3.1]]]
["binance-futures","BNBUSDT",1772945566752,[[616.1,21.68],[616.09,0.55],[616.08,6.69],[616.07,0.33],[616.06,3.33]],[[616.11,24.24],[616.12,7.57],[616.13,5.07],[616.14,0.6],[616.15,0.48]]]
["binance-futures","BNBUSDT",1772945607866,[[615.51,32.39],[615.5,25.96],[615.49,8.41],[615.48,1.88],[615.47,0.12]],[[615.52,9.18],[615.53,11.57],[615.54,7.95],[615.55,7.84],[615.56,1.24]]]
["binance-futures","BNBUSDT",1772945644410,[[615.21,8.71],[615.2,0.05],[615.19,3.51],[615.18,15.77],[615.17,0.04]],[[615.22,25.74],[615.23,0.03],[615.24,7.49],[615.25,1.54],[615.26,5.89]]]
["binance-futures","BNBUSDT",1772945664819,[[614.91,51.5],[614.9,6.68],[614.89,14.54],[614.88,23.27],[614.87,2.68]],[[614.92,1.29],[614.93,0.07],[614.94,0.35],[614.95,0.03],[614.96,8.19]]]
["binance-futures","BNBUSDT",1772945702620,[[614.4,40.6],[614.38,17.45],[614.37,0.41],[614.36,0.02]],[[614.41,25.47],[614.42,6.55],[614.43,0.01],[614.46,6.08],[614.48,9.84]]]
["binance-futures","BNBUSDT",1772945738202,[[614.69,44.11],[614.68,24.12],[614.67,5.39],[614.66,8.59],[614.65,8.15]],[[614.7,15.15],[614.71,0.05],[614.72,0.34],[614.73,0.03],[614.74,0.06]]]
["binance-futures","BNBUSDT",1772945762488,[[615.21,0.31],[615.19,0.54],[615.18,0.01],[615.17,1.62],[615.16,0.1]],[[615.22,17.41],[615.23,19.4],[615.24,30.67],[615.25,0.04],[615.26,6.7]]]
["binance-futures","BNBUSDT",1772945797176,[[615.21,19.3],[615.2,2.6],[615.19,4.43],[615.18,10.39],[615.17,8.62]],[[615.22,9.55],[615.24,5.72],[615.25,0.05],[615.26,0.03],[615.27,0.15]]]
["binance-futures","BNBUSDT",1772945833632,[[615.11,1.88],[615.1,0.03],[615.09,0.41],[615.08,0.14],[615.07,0.04]],[[615.12,23.62],[615.13,2.05],[615.14,11.14],[615.15,10.66],[615.16,7.1]]]
["binance-futures","BNBUSDT",1772945887448,[[614.78,65.77],[614.77,0.01],[614.76,5.2],[614.75,17.07],[614.74,12.92]],[[614.79,0.89],[614.8,0.29],[614.81,13.99],[614.82,0.08],[614.83,0.04]]]
["binance-futures","BNBUSDT",1772945923446,[[614.94,12.33],[614.93,0.02],[614.92,7.51],[614.91,0.07],[614.9,2.78]],[[614.95,25.09],[614.96,0.11],[614.97,2.16],[614.98,7.42],[614.99,0.34]]]
["binance-futures","BNBUSDT",1772945970181,[[615.03,49.59],[615.02,34.88],[615.01,32.89],[615.0,17.06],[614.99,12.7]],[[615.04,6.5],[615.05,0.01],[615.06,0.08],[615.07,0.07],[615.08,1.49]]]
["binance-futures","BNBUSDT",1772945979879,[[615.07,56.1],[615.06,27.48],[615.05,48.91],[615.04,25.05],[615.03,48.76]],[[615.08,3.52],[615.09,0.08],[615.1,2.23],[615.11,0.05],[615.12,0.07]]]
["binance-futures","BNBUSDT",1772946031020,[[615.17,38.29],[615.16,20.71],[615.15,14.5],[615.14,7.83],[615.13,19.11]],[[615.18,8.1],[615.19,3.76],[615.2,8.5],[615.21,0.15],[615.22,1.85]]]
["binance-futures","BNBUSDT",1772946083568,[[615.51,11.19],[615.5,0.02],[615.49,32.53],[615.48,7.49],[615.47,0.36]],[[615.52,18.08],[615.53,9.81],[615.54,0.33],[615.55,3.32],[615.56,4.53]]]
["binance-futures","BNBUSDT",1772946102740,[[615.45,7.63],[615.44,2.23],[615.43,4.9],[615.42,13.96],[615.3,19.57]],[[615.46,37.71],[615.47,35.12],[615.48,13.25],[615.49,12.32],[615.5,8.11]]]
["binance-futures","BNBUSDT",1772946134021,[[615.3,15.58],[615.29,0.68],[615.28,7.35],[615.27,0.07],[615.26,2.82]],[[615.31,32.46],[615.32,5.64],[615.33,7.28],[615.34,17.01],[615.35,6.95]]]
["binance-futures","BNBUSDT",1772946167925,[[615.65,14.39],[615.64,5.6],[615.63,0.46],[615.62,3.69],[615.61,10.43]],[[615.66,16.56],[615.67,0.06],[615.68,1.45],[615.69,0.13],[615.7,0.37]]]
["binance-futures","BNBUSDT",1772946232032,[[615.47,25.57],[615.46,12.42],[615.45,20.19],[615.44,27.91],[615.43,22.67]],[[615.48,6.85],[615.49,0.22],[615.5,5.64],[615.51,3.29],[615.52,0.64]]]
["binance-futures","BNBUSDT",1772946270274,[[615.41,13.58],[615.4,1.54],[615.39,14.88],[615.38,2.79],[615.37,18.3]],[[615.42,15.87],[615.43,1.79],[615.44,14.95],[615.45,5.84],[615.46,8.8]]]
["binance-futures","BNBUSDT",1772946302083,[[615.55,65.15],[615.54,43.32],[615.53,33.81],[615.52,14.97],[615.51,37.12]],[[615.56,2.6],[615.57,1.89],[615.58,0.06],[615.59,8.2],[615.6,1.99]]]
["binance-futures","BNBUSDT",1772946331386,[[615.8,1.74],[615.79,0.03],[615.78,0.53],[615.77,0.85],[615.76,0.09]],[[615.81,29.02],[615.82,1.87],[615.83,7.73],[615.84,4.35],[615.85,6.14]]]
["binance-futures","BNBUSDT",1772946400702,[[615.52,29.66],[615.51,0.04],[615.5,33.43],[615.49,0.09],[615.48,9.17]],[[615.53,18.23],[615.54,0.24],[615.55,0.77],[615.56,0.07],[615.57,3.22]]]
["binance-futures","BNBUSDT",1772946411617,[[615.59,35.98],[615.58,36.33],[615.57,19.69],[615.56,23.42],[615.55,19.32]],[[615.6,7.39],[615.61,0.07],[615.62,1.06],[615.63,5.98],[615.74,1.27]]]
["binance-futures","BNBUSDT",1772946456293,[[616.28,26.73],[616.27,0.02],[616.26,7.65],[616.25,3.49],[616.24,4.6]],[[616.29,6.19],[616.3,7.33],[616.31,0.05],[616.32,0.33],[616.33,3.89]]]
["binance-futures","BNBUSDT",1772946481043,[[616.31,61.61],[616.3,41.47],[616.29,23.17],[616.28,21.31],[616.27,7.77]],[[616.32,1.52],[616.33,1.6],[616.34,0.06],[616.35,0.28],[616.36,0.01]]]
["binance-futures","BNBUSDT",1772946531503,[[616.48,30.81],[616.47,13.66],[616.46,16.47],[616.45,7.89],[616.44,8.26]],[[616.49,7.97],[616.5,7.32],[616.51,0.02],[616.52,0.42],[616.53,1.95]]]
["binance-futures","BNBUSDT",1772946579033,[[616.77,46.87],[616.76,26.17],[616.75,17.15],[616.74,11.79],[616.73,10.02]],[[616.78,6.92],[616.79,7.31],[616.8,1.48],[616.81,0.05],[616.82,1.81]]]
["binance-futures","BNBUSDT",1772946610761,[[616.74,35.56],[616.73,0.04],[616.72,10.27],[616.71,0.3],[616.7,8.1]],[[616.75,6.77],[616.76,7.32],[616.77,0.03],[616.78,0.33],[616.79,0.28]]]
["binance-futures","BNBUSDT",1772946646509,[[616.82,53.44],[616.81,30.0],[616.8,21.17],[616.79,18.76],[616.78,14.57]],[[616.83,2.0],[616.84,0.07],[616.85,0.26],[616.86,0.04],[616.87,0.42]]]
["binance-futures","BNBUSDT",1772946717695,[[616.98,52.21],[616.97,17.38],[616.96,7.92],[616.95,15.63],[616.94,7.98]],[[616.99,8.74],[617.0,13.75],[617.01,15.83],[617.02,0.07],[617.03,0.29]]]
["binance-futures","BNBUSDT",1772946781677,[[616.88,13.58],[616.87,12.54],[616.86,7.89],[616.85,7.9],[616.84,0.06]],[[616.89,30.2],[616.9,13.07],[616.91,24.92],[616.92,25.15],[616.93,20.63]]]
["binance-futures","BNBUSDT",1772946823909,[[617.03,54.96],[617.02,30.49],[617.01,15.23],[617.0,19.28],[616.99,8.11]],[[617.04,4.7],[617.05,0.03],[617.06,0.02],[617.07,0.91],[617.08,7.35]]]
["binance-futures","BNBUSDT",1772946884232,[[617.18,11.21],[617.17,11.43],[617.16,7.92],[617.15,9.38],[617.14,8.18]],[[617.19,28.68],[617.2,1.5],[617.21,9.02],[617.22,1.42],[617.23,3.48]]]
["binance-futures","BNBUSDT",1772946897262,[[617.27,77.81],[617.26,21.07],[617.25,33.62],[617.24,18.27],[617.23,10.87]],[[617.28,7.68],[617.29,1.16],[617.3,8.04],[617.32,3.56],[617.33,2.67]]]
["binance-futures","BNBUSDT",1772946934637,[[617.29,2.03],[617.28,0.2],[617.27,0.03],[617.26,0.09],[617.25,0.64]],[[617.3,27.45],[617.31,13.02],[617.32,6.26],[617.33,17.42],[617.34,4.02]]]
["binance-futures","BNBUSDT",1772947004816,[[617.24,6.37],[617.23,1.83],[617.22,0.2],[617.21,0.11],[617.2,0.62]],[[617.25,17.95],[617.26,0.46],[617.27,3.23],[617.28,4.81],[617.29,6.89]]]
["binance-futures","BNBUSDT",1772947057100,[[617.44,65.88],[617.43,29.64],[617.42,3.12],[617.41,12.72],[617.4,8.65]],[[617.45,14.68],[617.46,1.43],[617.47,22.27],[617.48,0.17],[617.49,2.16]]]
["binance-futures","BNBUSDT",1772947097682,[[617.19,16.49],[617.18,7.71],[617.17,15.84],[617.16,2.36],[617.15,7.58]],[[617.2,14.96],[617.21,0.38],[617.22,0.07],[617.23,10.43],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772947150376,[[617.55,60.93],[617.54,13.2],[617.53,6.0],[617.52,15.72],[617.51,4.0]],[[617.56,13.36],[617.57,0.01],[617.58,0.83],[617.59,1.03],[617.6,9.54]]]
["binance-futures","BNBUSDT",1772947180333,[[617.46,0.53],[617.45,0.02],[617.44,2.12],[617.43,0.16],[617.42,0.04]],[[617.47,83.87],[617.48,16.27],[617.49,5.62],[617.5,8.7],[617.51,14.48]]]
["binance-futures","BNBUSDT",1772947234514,[[617.55,53.06],[617.54,50.81],[617.53,32.09],[617.52,47.13],[617.51,14.18]],[[617.56,4.6],[617.57,0.41],[617.58,0.73],[617.59,7.7],[617.6,2.69]]]
["binance-futures","BNBUSDT",1772947308440,[[617.67,11.31],[617.66,0.16],[617.65,7.66],[617.64,2.08],[617.63,8.7]],[[617.68,23.28],[617.69,8.12],[617.7,7.29],[617.71,7.3],[617.72,6.13]]]
["binance-futures","BNBUSDT",1772947344344,[[617.89,65.24],[617.88,43.6],[617.87,18.41],[617.86,18.3],[617.85,16.61]],[[617.9,7.24],[617.91,0.12],[617.92,0.97],[617.93,0.43],[617.94,0.08]]]
["binance-futures","BNBUSDT",1772947382564,[[618.05,30.54],[618.04,12.85],[618.03,13.52],[618.02,6.43],[618.01,0.16]],[[618.06,0.96],[618.08,2.6],[618.09,2.92],[618.1,7.32],[618.11,1.42]]]
["binance-futures","BNBUSDT",1772947421689,[[617.79,37.6],[617.78,22.98],[617.77,88.3],[617.76,10.55],[617.75,15.07]],[[617.8,0.04],[617.81,1.11],[617.82,0.07],[617.83,3.37],[617.84,16.24]]]
["binance-futures","BNBUSDT",1772947436291,[[617.81,5.74],[617.8,0.3],[617.79,2.81],[617.78,12.95],[617.77,80.96]],[[617.82,38.01],[617.83,1.67],[617.84,9.63],[617.85,4.08],[617.86,10.12]]]
["binance-futures","BNBUSDT",1772947477357,[[617.9,12.15],[617.89,4.8],[617.88,15.05],[617.87,3.28],[617.86,1.26]],[[617.91,6.09],[617.92,2.77],[617.93,17.45],[617.94,8.12],[617.95,1.7]]]
["binance-futures","BNBUSDT",1772947528301,[[618.41,42.6],[618.4,8.8],[618.39,9.31],[618.38,7.79],[618.37,0.43]],[[618.42,4.06],[618.43,0.62],[618.44,7.32],[618.45,0.03],[618.46,1.71]]]
["binance-futures","BNBUSDT",1772947579151,[[618.41,35.54],[618.4,7.86],[618.39,5.68],[618.38,9.22],[618.37,17.39]],[[618.42,1.61],[618.43,0.28],[618.44,0.84],[618.45,0.7],[618.46,4.28]]]
["binance-futures","BNBUSDT",1772947629777,[[618.44,7.24],[618.43,2.02],[618.42,2.95],[618.41,7.77],[618.4,8.27]],[[618.45,38.33],[618.46,0.06],[618.47,0.81],[618.48,3.87],[618.49,7.79]]]
["binance-futures","BNBUSDT",1772947681346,[[618.36,24.41],[618.35,3.95],[618.34,33.27],[618.33,5.59],[618.32,4.08]],[[618.37,13.43],[618.38,7.64],[618.39,0.53],[618.4,2.97],[618.41,0.6]]]
["binance-futures","BNBUSDT",1772947748419,[[618.17,10.95],[618.16,0.08],[618.15,0.03],[618.14,2.58],[618.13,1.7]],[[618.18,30.86],[618.19,0.42],[618.2,1.72],[618.21,0.08],[618.22,0.69]]]
["binance-futures","BNBUSDT",1772947791308,[[618.16,5.04],[618.15,0.85],[618.14,0.34],[618.1,0.06],[618.09,1.44]],[[618.17,68.37],[618.18,22.42],[618.19,19.66],[618.2,9.07],[618.21,22.91]]]
["binance-futures","BNBUSDT",1772947829209,[[618.21,10.57],[618.2,0.35],[618.19,3.38],[618.18,3.48],[618.17,3.02]],[[618.22,22.47],[618.23,0.4],[618.24,4.88],[618.25,0.25],[618.26,3.08]]]
["binance-futures","BNBUSDT",1772947855256,[[618.25,0.91],[618.24,4.31],[618.23,0.06],[618.22,0.11],[618.21,4.16]],[[618.26,25.73],[618.27,16.56],[618.28,10.44],[618.29,2.08],[618.3,5.63]]]
["binance-futures","BNBUSDT",1772947935423,[[618.09,24.21],[618.08,0.02],[618.07,0.03],[618.06,3.76],[618.05,4.34]],[[618.1,20.27],[618.11,2.81],[618.12,6.21],[618.13,0.69],[618.14,0.46]]]
["binance-futures","BNBUSDT",1772947968217,[[617.86,100.67],[617.85,1.73],[617.84,0.38],[617.83,0.51],[617.82,22.51]],[[617.87,25.29],[617.88,8.75],[617.89,13.57],[617.9,22.13],[617.91,15.49]]]
["binance-futures","BNBUSDT",1772948037635,[[617.88,0.5],[617.87,0.02],[617.86,0.03],[617.85,3.91],[617.84,8.51]],[[617.89,39.49],[617.9,3.93],[617.91,9.77],[617.92,3.34],[617.93,5.72]]]
["binance-futures","BNBUSDT",1772948048257,[[617.98,7.2],[617.97,0.09],[617.96,0.07],[617.94,1.6],[617.92,1.4]],[[617.99,49.32],[618.0,18.98],[618.01,24.47],[618.02,0.14],[618.03,19.2]]]
["binance-futures","BNBUSDT",1772948111707,[[618.04,39.18],[618.03,6.68],[618.02,7.52],[618.01,14.64],[618.0,17.91]],[[618.05,11.16],[618.06,0.27],[618.07,0.27],[618.08,1.68],[618.09,0.1]]]
["binance-futures","BNBUSDT",1772948198704,[[618.07,0.39],[618.06,0.07],[618.05,0.05],[618.04,0.92],[618.02,5.34]],[[618.08,58.2],[618.09,38.18],[618.1,64.42],[618.11,31.36],[618.12,26.25]]]
["binance-futures","BNBUSDT",1772948237614,[[617.92,3.14],[617.91,0.02]],[[617.93,85.57],[617.94,0.01],[617.95,27.93],[617.96,19.41],[617.97,44.32]]]
["binance-futures","BNBUSDT",1772948291347,[[618.06,29.51],[618.05,3.8],[618.04,24.48],[618.03,3.93],[618.02,10.65]],[[618.07,3.42],[618.08,0.87],[618.09,0.09],[618.1,0.11],[618.11,0.44]]]
["binance-futures","BNBUSDT",1772948333877,[[618.11,1.96],[618.1,0.12],[618.09,5.63],[618.08,21.67],[618.07,9.01]],[[618.12,76.03],[618.13,33.8],[618.14,33.86],[618.15,18.45],[618.16,15.17]]]
["binance-futures","BNBUSDT",1772948459672,[[618.22,4.67],[618.21,0.75],[618.2,0.09],[618.19,0.55],[618.18,0.31]],[[618.23,39.92],[618.24,7.91],[618.25,6.22],[618.26,2.46],[618.27,9.63]]]
["binance-futures","BNBUSDT",1772948498792,[[617.9,33.8],[617.89,5.52],[617.88,5.89],[617.87,7.7],[617.86,9.55]],[[617.91,2.48],[617.93,0.81],[617.94,7.55],[617.95,3.63],[618.18,20.45]]]
["binance-futures","BNBUSDT",1772948531585,[[618.13,3.17],[618.12,0.03],[618.11,0.03],[618.1,6.73],[618.09,11.65]],[[618.14,46.6],[618.15,9.16],[618.16,3.09],[618.17,6.34],[618.18,2.97]]]
["binance-futures","BNBUSDT",1772948579711,[[617.85,0.62],[617.84,0.03],[617.83,0.39],[617.82,0.34],[617.81,0.06]],[[617.86,45.38],[617.87,10.81],[617.88,13.41],[617.89,2.84],[617.9,13.22]]]
["binance-futures","BNBUSDT",1772948622092,[[618.05,29.91],[618.04,19.56],[618.03,7.07],[618.02,4.27],[618.01,0.02]],[[618.06,9.72],[618.08,0.09],[618.09,0.15],[618.1,0.8],[618.11,9.44]]]
["binance-futures","BNBUSDT",1772948687751,[[618.16,36.05],[618.15,18.3],[618.14,5.31],[618.13,0.07],[618.12,8.03]],[[618.17,11.55],[618.18,4.75],[618.19,2.98],[618.2,7.68],[618.21,0.12]]]
["binance-futures","BNBUSDT",1772948751374,[[618.17,20.68],[618.16,7.39],[618.15,7.67],[618.14,0.07],[618.13,10.19]],[[618.18,3.73],[618.19,3.19],[618.2,7.72],[618.21,2.67],[618.22,5.85]]]
["binance-futures","BNBUSDT",1772948793971,[[618.32,56.63],[618.31,17.46],[618.3,16.26],[618.29,8.9],[618.28,12.76]],[[618.33,1.96],[618.34,0.07],[618.35,0.8],[618.36,0.17],[618.37,0.06]]]
["binance-futures","BNBUSDT",1772948864741,[[618.23,13.23],[618.22,0.11],[618.21,1.79],[618.2,4.79],[618.19,15.54]],[[618.24,14.85],[618.25,3.16],[618.26,6.65],[618.27,14.01],[618.28,10.17]]]
["binance-futures","BNBUSDT",1772948921456,[[618.3,82.49],[618.29,45.3],[618.28,19.48],[618.27,34.5],[618.26,38.13]],[[618.31,0.65],[618.32,1.59],[618.33,1.4],[618.34,7.35],[618.35,0.19]]]
["binance-futures","BNBUSDT",1772948982145,[[618.47,90.41],[618.46,12.94],[618.45,32.3],[618.44,16.14],[618.43,21.76]],[[618.48,7.29],[618.49,17.53],[618.5,11.02],[618.51,7.39],[618.52,0.03]]]
["binance-futures","BNBUSDT",1772949066029,[[618.32,17.84],[618.31,3.75],[618.3,8.16],[618.29,8.42],[618.28,10.68]],[[618.33,27.17],[618.34,2.05],[618.35,0.03],[618.36,14.75],[618.37,8.54]]]
["binance-futures","BNBUSDT",1772949115563,[[618.23,14.94],[618.22,1.14],[618.21,0.13],[618.2,20.93],[618.19,1.23]],[[618.24,16.61],[618.25,15.05],[618.26,0.23],[618.27,1.73],[618.28,6.1]]]
["binance-futures","BNBUSDT",1772949187308,[[618.36,9.58],[618.35,0.01],[618.34,0.34],[618.33,3.09],[618.32,2.15]],[[618.37,28.96],[618.38,11.58],[618.39,18.32],[618.4,3.1],[618.41,11.61]]]
["binance-futures","BNBUSDT",1772949238439,[[618.39,11.42],[618.38,1.9],[618.37,0.25],[618.36,0.32],[618.35,3.26]],[[618.4,34.35],[618.41,0.65],[618.42,0.44],[618.43,0.01],[618.44,3.01]]]
["binance-futures","BNBUSDT",1772949253251,[[618.39,13.26],[618.38,1.95],[618.37,0.25],[618.36,3.56],[618.35,3.26]],[[618.4,29.04],[618.41,0.98],[618.42,0.44],[618.43,0.29],[618.44,2.73]]]
["binance-futures","BNBUSDT",1772949322746,[[618.66,86.15],[618.65,35.17],[618.64,16.51],[618.63,21.87],[618.62,0.04]],[[618.67,9.97],[618.68,0.64],[618.69,0.13],[618.7,0.29],[618.73,7.54]]]
["binance-futures","BNBUSDT",1772949378886,[[618.64,0.09],[618.63,4.72],[618.62,0.18],[618.61,4.38],[618.6,5.61]],[[618.65,61.96],[618.66,20.6],[618.67,31.09],[618.68,17.04],[618.69,31.13]]]
["binance-futures","BNBUSDT",1772949439529,[[618.14,6.15],[618.13,0.03],[618.12,2.11],[618.11,13.13],[618.1,0.67]],[[618.15,26.27],[618.16,3.51],[618.17,13.37],[618.18,2.31],[618.19,3.24]]]
["binance-futures","BNBUSDT",1772949486157,[[618.22,21.02],[618.21,2.07],[618.2,12.89],[618.19,0.07],[618.18,4.25]],[[618.23,14.02],[618.24,3.58],[618.25,15.39],[618.26,7.4],[618.27,5.4]]]
["binance-futures","BNBUSDT",1772949550178,[[617.87,34.2],[617.86,8.93],[617.85,28.68],[617.84,2.96],[617.83,9.86]],[[617.88,9.79],[617.89,0.76],[617.9,0.08],[617.91,0.52],[617.92,0.01]]]
["binance-futures","BNBUSDT",1772949626304,[[617.99,75.83],[617.98,19.71],[617.97,21.67],[617.96,27.35],[617.95,50.58]],[[618.0,2.02],[618.01,0.04],[618.03,0.12],[618.04,0.03],[618.05,0.35]]]
["binance-futures","BNBUSDT",1772949661914,[[618.13,11.62],[618.12,9.46],[618.11,7.09],[618.1,6.36],[618.09,0.02]],[[618.14,27.54],[618.15,0.22],[618.16,5.51],[618.17,0.43],[618.18,3.18]]]
["binance-futures","BNBUSDT",1772949718275,[[618.31,68.45],[618.3,32.9],[618.29,24.06],[618.28,13.92],[618.27,18.39]],[[618.32,1.14],[618.33,0.38],[618.34,7.46],[618.35,0.34],[618.36,4.59]]]
["binance-futures","BNBUSDT",1772949743255,[[618.43,35.64],[618.42,0.26],[618.41,0.42],[618.4,3.31],[618.39,2.09]],[[618.44,28.38],[618.45,0.09],[618.46,1.11],[618.47,0.1],[618.48,4.96]]]
["binance-futures","BNBUSDT",1772949836668,[[618.55,3.72],[618.54,0.33],[618.53,2.86],[618.52,0.07],[618.51,5.17]],[[618.56,28.09],[618.57,27.35],[618.58,6.47],[618.59,0.06],[618.6,0.07]]]
["binance-futures","BNBUSDT",1772949875318,[[618.52,0.48],[618.51,0.06],[618.5,0.39],[618.49,0.02],[618.48,3.38]],[[618.53,27.22],[618.54,8.68],[618.55,10.88],[618.56,1.75],[618.57,21.89]]]
["binance-futures","BNBUSDT",1772949936558,[[618.45,14.26],[618.44,5.85],[618.43,31.35],[618.42,0.08],[618.41,0.07]],[[618.46,34.36],[618.47,3.84],[618.48,6.6],[618.49,3.58],[618.5,9.45]]]
["binance-futures","BNBUSDT",1772949947261,[[618.24,10.16],[618.23,0.07],[618.22,0.09]],[[618.25,48.63],[618.26,22.16],[618.27,25.8],[618.28,5.91],[618.29,0.13]]]
["binance-futures","BNBUSDT",1772950026936,[[618.22,76.84],[618.21,35.99],[618.2,22.19],[618.19,13.15],[618.18,17.39]],[[618.23,7.11],[618.24,0.14],[618.25,5.29],[618.26,1.31],[618.27,3.63]]]
["binance-futures","BNBUSDT",1772950047825,[[618.28,103.27],[618.27,35.34],[618.26,29.9],[618.25,19.38],[618.24,14.35]],[[618.29,0.94],[618.3,0.39],[618.31,0.13],[618.32,0.64],[618.33,0.29]]]
["binance-futures","BNBUSDT",1772950118348,[[618.37,11.19],[618.36,2.01],[618.35,2.56],[618.34,3.31],[618.33,12.65]],[[618.38,20.53],[618.39,0.18],[618.4,2.65],[618.41,3.41],[618.42,9.9]]]
["binance-futures","BNBUSDT",1772950185068,[[618.37,21.19],[618.36,5.4],[618.35,15.13],[618.34,3.43],[618.33,17.49]],[[618.38,6.98],[618.39,0.2],[618.4,0.16],[618.41,3.78],[618.42,9.05]]]
["binance-futures","BNBUSDT",1772950203800,[[618.57,125.89],[618.56,23.82],[618.55,0.08],[618.54,24.48],[618.53,24.73]],[[618.58,3.58],[618.59,0.02],[618.6,0.56],[618.61,0.44],[618.62,0.91]]]
["binance-futures","BNBUSDT",1772950286892,[[618.34,8.53],[618.33,4.73],[618.32,0.43],[618.31,3.37],[618.3,3.91]],[[618.35,30.09],[618.36,9.52],[618.37,12.09],[618.38,11.47],[618.39,19.05]]]
["binance-futures","BNBUSDT",1772950320342,[[618.31,23.58],[618.3,5.68],[618.29,8.73],[618.28,4.53],[618.27,6.99]],[[618.32,13.96],[618.33,0.59],[618.34,1.82],[618.35,5.67],[618.36,7.4]]]
["binance-futures","BNBUSDT",1772950353881,[[618.25,1.11],[618.24,0.6],[618.23,0.48],[618.22,1.53],[618.21,0.89]],[[618.26,48.22],[618.27,28.47],[618.28,15.48],[618.29,8.86],[618.3,22.77]]]
["binance-futures","BNBUSDT",1772950389012,[[618.13,0.05],[618.12,2.8],[618.1,0.77]],[[618.14,27.69],[618.15,10.65],[618.16,38.44],[618.17,28.34],[618.18,15.12]]]
["binance-futures","BNBUSDT",1772950422670,[[618.26,25.84],[618.25,11.02],[618.24,5.97],[618.23,2.01],[618.22,2.81]],[[618.27,13.76],[618.28,0.03],[618.29,0.37],[618.3,0.55],[618.31,2.66]]]
["binance-futures","BNBUSDT",1772950494441,[[618.04,17.22],[618.03,0.03],[618.02,0.39],[618.01,0.36],[618.0,5.22]],[[618.05,52.91],[618.06,12.9],[618.07,8.57],[618.08,21.61],[618.09,24.68]]]
["binance-futures","BNBUSDT",1772950520555,[[618.04,41.69],[618.03,8.88],[618.02,8.22],[618.01,8.19],[618.0,40.16]],[[618.05,18.16],[618.06,5.06],[618.07,0.61],[618.08,0.44],[618.09,0.03]]]
["binance-futures","BNBUSDT",1772950581833,[[618.21,5.21],[618.2,0.04],[618.19,0.36],[618.18,0.09],[618.17,2.15]],[[618.22,38.72],[618.23,22.33],[618.24,21.2],[618.25,15.92],[618.26,13.26]]]
["binance-futures","BNBUSDT",1772950648901,[[618.1,45.55],[618.09,8.9],[618.08,20.23],[618.07,9.47],[618.06,16.52]],[[618.11,1.12],[618.12,0.63],[618.13,5.1],[618.14,0.64],[618.15,4.45]]]
["binance-futures","BNBUSDT",1772950727626,[[618.06,2.66],[618.04,7.59],[618.03,0.38],[618.02,3.29],[618.01,0.02]],[[618.07,90.1],[618.08,12.28],[618.09,6.26],[618.1,6.26],[618.11,11.38]]]
["binance-futures","BNBUSDT",1772950774575,[[618.07,1.97],[618.06,0.61],[618.04,1.66],[618.03,6.12],[617.86,15.03]],[[618.08,30.07],[618.09,2.35],[618.1,6.57],[618.11,9.36],[618.12,6.15]]]
["binance-futures","BNBUSDT",1772950837285,[[618.09,6.96],[618.08,11.27],[618.07,17.4],[618.06,7.46],[618.05,11.88]],[[618.1,18.55],[618.11,2.0],[618.12,14.95],[618.13,0.44],[618.14,1.5]]]
["binance-futures","BNBUSDT",1772950841030,[[618.0,2.48],[617.99,0.43],[617.98,0.45],[617.97,1.37],[617.96,0.34]],[[618.01,97.08],[618.02,16.91],[618.03,15.79],[618.04,20.29],[618.05,19.82]]]
["binance-futures","BNBUSDT",1772950898615,[[618.21,51.75],[618.2,15.96],[618.19,20.65],[618.18,19.68],[618.17,7.39]],[[618.22,2.06],[618.23,0.64],[618.24,0.32],[618.25,0.37],[618.26,1.1]]]
["binance-futures","BNBUSDT",1772950996610,[[618.31,11.83],[618.3,2.52],[618.29,8.9],[618.28,0.32],[618.27,6.75]],[[618.32,29.52],[618.33,0.2],[618.34,7.57],[618.35,7.6],[618.36,1.56]]]
["binance-futures","BNBUSDT",1772951017034,[[618.22,22.56],[618.21,5.05],[618.2,19.06],[618.19,5.03],[618.18,6.32]],[[618.23,9.4],[618.24,7.38],[618.25,0.04],[618.27,15.72],[618.28,9.86]]]
["binance-futures","BNBUSDT",1772951090156,[[617.98,62.84],[617.97,55.85],[617.96,19.72],[617.95,152.93],[617.94,0.98]],[[617.99,0.93],[618.0,157.89],[618.01,0.08],[618.02,0.09],[618.03,22.16]]]
["binance-futures","BNBUSDT",1772951159808,[[617.98,4.52],[617.97,1.12],[617.96,1.33],[617.95,0.06],[617.94,0.03]],[[617.99,58.28],[618.0,40.86],[618.01,33.1],[618.02,18.29],[618.03,24.01]]]
["binance-futures","BNBUSDT",1772951233152,[[617.95,1.97],[617.94,0.72],[617.92,0.04],[617.91,0.06],[617.86,34.66]],[[617.96,56.7],[617.97,42.33],[617.98,19.16],[617.99,18.22],[618.0,48.34]]]
["binance-futures","BNBUSDT",1772951307342,[[617.9,2.73],[617.89,0.59],[617.88,9.25],[617.87,0.67],[617.86,1.49]],[[617.91,95.99],[617.92,47.34],[617.93,39.36],[617.94,34.9],[617.95,26.41]]]
["binance-futures","BNBUSDT",1772951368353,[[617.75,3.93],[617.74,0.21],[617.73,0.03],[617.72,0.07],[617.71,0.04]],[[617.76,106.17],[617.77,62.09],[617.78,29.64],[617.79,27.07],[617.8,23.78]]]
["binance-futures","BNBUSDT",1772951437131,[[617.49,35.5],[617.48,15.61],[617.47,12.71],[617.46,12.71],[617.45,29.57]],[[617.5,15.26],[617.51,0.97],[617.52,0.2],[617.53,0.04],[617.54,2.24]]]
["binance-futures","BNBUSDT",1772951486330,[[617.71,31.71],[617.7,23.65],[617.69,8.8],[617.68,7.35],[617.67,21.55]],[[617.72,8.88],[617.73,0.08],[617.74,0.07],[617.75,7.81],[617.76,3.06]]]
["binance-futures","BNBUSDT",1772951552862,[[617.47,7.0],[617.46,0.15],[617.45,0.02],[617.44,3.94],[617.43,6.38]],[[617.48,33.89],[617.49,11.03],[617.5,17.43],[617.51,0.08],[617.52,11.73]]]
["binance-futures","BNBUSDT",1772951564299,[[617.58,73.28],[617.57,37.6],[617.56,9.54],[617.55,31.64],[617.54,14.5]],[[617.59,1.46],[617.6,0.05],[617.61,0.03],[617.62,0.33],[617.63,8.28]]]
["binance-futures","BNBUSDT",1772951677845,[[617.68,59.24],[617.67,9.39],[617.66,15.2],[617.65,5.65],[617.64,37.13]],[[617.69,5.17],[617.7,0.27],[617.71,0.04],[617.72,0.24],[617.73,0.41]]]
["binance-futures","BNBUSDT",1772951742441,[[617.79,34.88],[617.78,13.23],[617.77,20.82],[617.76,12.11],[617.75,7.33]],[[617.8,11.5],[617.81,0.26],[617.82,0.03],[617.83,0.55],[617.84,0.31]]]
["binance-futures","BNBUSDT",1772951820108,[[618.19,57.21],[618.18,0.08],[618.17,17.88],[618.16,11.21],[618.15,6.65]],[[618.2,0.37],[618.21,0.84],[618.22,5.56],[618.23,2.61],[618.24,1.08]]]
["binance-futures","BNBUSDT",1772951834022,[[618.21,35.27],[618.2,0.02],[618.19,9.71],[618.18,0.79],[618.17,9.68]],[[618.22,10.38],[618.23,0.44],[618.24,5.59],[618.25,0.03],[618.26,0.02]]]
["binance-futures","BNBUSDT",1772951893236,[[618.31,94.43],[618.3,59.56],[618.29,23.76],[618.28,13.12],[618.27,11.85]],[[618.32,0.98],[618.33,1.33],[618.34,6.62],[618.35,2.03],[618.39,0.05]]]
["binance-futures","BNBUSDT",1772951970067,[[618.69,14.75],[618.68,2.73],[618.67,7.92],[618.66,6.4],[618.65,1.79]],[[618.7,46.89],[618.71,0.85],[618.72,2.95],[618.73,7.68],[618.74,10.37]]]
["binance-futures","BNBUSDT",1772952039049,[[618.64,2.75],[618.63,2.9],[618.62,4.03],[618.61,7.45],[618.6,3.24]],[[618.65,67.14],[618.66,22.12],[618.67,33.87],[618.68,9.5],[618.69,34.87]]]
["binance-futures","BNBUSDT",1772952083953,[[618.52,41.91],[618.51,10.14],[618.5,7.13],[618.49,3.36],[618.48,12.74]],[[618.53,35.45],[618.54,0.36],[618.55,0.07],[618.56,1.06],[618.57,5.78]]]
["binance-futures","BNBUSDT",1772952184709,[[618.83,108.78],[618.82,48.92],[618.81,42.92],[618.8,13.59],[618.79,20.97]],[[618.84,7.95],[618.85,0.72],[618.86,5.14],[618.87,0.11],[618.88,0.86]]]
["binance-futures","BNBUSDT",1772952270604,[[618.83,5.12],[618.82,1.98],[618.81,3.19],[618.8,3.31],[618.79,4.39]],[[618.84,30.0],[618.85,2.72],[618.86,12.32],[618.87,4.7],[618.88,4.99]]]
["binance-futures","BNBUSDT",1772952324036,[[618.84,24.4],[618.83,1.84],[618.82,0.03],[618.81,10.61],[618.8,2.91]],[[618.85,19.87],[618.86,2.33],[618.87,2.85],[618.88,0.43],[618.89,5.57]]]
["binance-futures","BNBUSDT",1772952370882,[[618.88,129.81],[618.87,61.14],[618.86,36.2],[618.85,25.49],[618.84,27.96]],[[618.89,8.0],[618.9,0.18],[618.91,1.06],[618.92,10.33],[618.93,2.68]]]
["binance-futures","BNBUSDT",1772952406163,[[618.94,39.23],[618.93,3.34],[618.92,0.08],[618.91,14.46],[618.9,15.42]],[[618.95,28.48],[618.96,0.49],[618.97,0.07],[618.98,0.07],[618.99,10.43]]]
["binance-futures","BNBUSDT",1772952461373,[[618.79,42.62],[618.78,3.95],[618.77,15.22],[618.76,9.86],[618.75,14.27]],[[618.8,11.78],[618.81,2.52],[618.82,0.64],[618.83,0.06],[618.84,0.74]]]
["binance-futures","BNBUSDT",1772952561972,[[618.93,88.34],[618.92,14.36],[618.91,17.98],[618.9,38.86],[618.89,31.39]],[[618.94,19.24],[618.95,1.02],[618.96,7.59],[618.97,0.07],[618.98,0.04]]]
["binance-futures","BNBUSDT",1772952582032,[[618.9,0.55],[618.89,0.37],[618.88,1.44],[618.87,5.93],[618.86,13.9]],[[618.91,79.75],[618.92,58.42],[618.93,53.1],[618.94,21.73],[618.95,8.19]]]
["binance-futures","BNBUSDT",1772952660211,[[618.74,32.85],[618.73,4.58],[618.72,6.15],[618.71,3.3],[618.7,7.93]],[[618.75,22.38],[618.76,0.33],[618.77,5.03],[618.78,0.04],[618.79,6.65]]]
["binance-futures","BNBUSDT",1772952785408,[[618.66,0.28],[618.65,0.05],[618.64,1.82],[618.63,1.34],[618.62,0.34]],[[618.67,79.79],[618.68,67.58],[618.69,23.31],[618.7,67.91],[618.71,12.29]]]
["binance-futures","BNBUSDT",1772952830957,[[618.49,47.1],[618.48,4.14],[618.47,20.39],[618.46,3.34],[618.45,19.41]],[[618.5,17.62],[618.51,2.16],[618.52,4.94],[618.54,3.2],[618.55,8.02]]]
["binance-futures","BNBUSDT",1772952902725,[[618.88,22.44],[618.87,0.02],[618.86,3.34],[618.85,22.15],[618.84,5.56]],[[618.89,27.67],[618.9,4.92],[618.91,7.04],[618.92,0.08],[618.93,3.5]]]
["binance-futures","BNBUSDT",1772952968825,[[619.17,39.11],[619.16,5.74],[619.15,18.03],[619.14,31.19],[619.13,18.38]],[[619.18,21.3],[619.19,1.18],[619.2,7.16],[619.21,0.15],[619.22,0.07]]]
["binance-futures","BNBUSDT",1772952982650,[[619.17,39.2],[619.16,7.38],[619.15,24.81],[619.14,29.98],[619.13,18.08]],[[619.18,8.97],[619.19,0.47],[619.2,0.41],[619.21,0.11],[619.22,1.74]]]
["binance-futures","BNBUSDT",1772953041883,[[619.16,119.99],[619.15,14.84],[619.14,2.97],[619.13,9.83],[619.12,5.17]],[[619.17,10.45],[619.18,1.6],[619.19,0.28],[619.2,3.21],[619.21,8.6]]]
["binance-futures","BNBUSDT",1772953142704,[[619.1,12.89],[619.09,0.36],[619.08,0.41],[619.07,0.08],[619.06,4.33]],[[619.11,32.55],[619.12,2.0],[619.13,6.5],[619.14,1.77],[619.15,10.62]]]
["binance-futures","BNBUSDT",1772953172360,[[619.0,25.93],[618.99,2.9],[618.98,1.73],[618.97,5.18],[618.96,6.33]],[[619.01,27.78],[619.02,14.98],[619.03,0.08],[619.04,16.99],[619.05,12.05]]]
["binance-futures","BNBUSDT",1772953221582,[[618.82,38.04],[618.81,9.67],[618.8,13.41],[618.79,0.29],[618.78,9.57]],[[618.83,7.6],[618.84,1.34],[618.85,0.11],[618.86,0.4],[618.87,10.47]]]
["binance-futures","BNBUSDT",1772953265322,[[618.85,48.24],[618.84,7.16],[618.83,30.57],[618.82,16.19],[618.81,12.67]],[[618.86,1.17],[618.87,0.06],[618.88,0.37],[618.89,3.15],[618.9,22.56]]]
["binance-futures","BNBUSDT",1772953332850,[[618.81,33.11],[618.8,2.54],[618.79,24.36],[618.78,7.17],[618.77,3.34]],[[618.82,2.87],[618.83,0.02],[618.84,9.17],[618.85,0.05],[618.86,0.35]]]
["binance-futures","BNBUSDT",1772953411736,[[619.05,67.82],[619.04,23.29],[619.03,11.64],[619.02,7.86],[619.01,4.76]],[[619.06,14.88],[619.07,2.12],[619.08,4.95],[619.09,15.24],[619.1,0.47]]]
["binance-futures","BNBUSDT",1772953457878,[[619.27,32.16],[619.26,13.4],[619.25,9.54],[619.24,8.14],[619.23,12.99]],[[619.28,23.23],[619.29,3.72],[619.3,14.33],[619.31,4.01],[619.32,7.11]]]
["binance-futures","BNBUSDT",1772953515337,[[619.97,96.78],[619.96,49.43],[619.95,40.75],[619.94,10.48],[619.93,15.33]],[[619.98,7.78],[619.99,0.36],[620.0,199.67],[620.01,1.63],[620.02,0.1]]]
["binance-futures","BNBUSDT",1772953547068,[[620.87,14.59],[620.86,8.89],[620.85,6.38],[620.84,11.83],[620.83,0.35]],[[620.88,17.14],[620.89,1.43],[620.9,0.53],[620.91,0.09],[620.92,0.6]]]
["binance-futures","BNBUSDT",1772953578472,[[620.35,9.36],[620.34,0.37],[620.33,7.3],[620.32,0.06],[620.31,3.3]],[[620.36,20.19],[620.37,10.75],[620.38,26.07],[620.39,0.54],[620.4,44.87]]]
["binance-futures","BNBUSDT",1772953588745,[[620.41,26.88],[620.4,6.51],[620.39,3.12],[620.38,9.38],[620.37,11.85]],[[620.42,15.03],[620.43,0.04],[620.44,0.48],[620.45,0.06],[620.46,7.68]]]
["binance-futures","BNBUSDT",1772953630096,[[620.61,19.23],[620.6,9.34],[620.59,3.76],[620.58,2.28],[620.57,2.07]],[[620.62,23.18],[620.63,7.43],[620.64,20.27],[620.65,33.58],[620.66,0.03]]]
["binance-futures","BNBUSDT",1772953679746,[[620.52,36.6],[620.51,9.98],[620.5,5.94],[620.49,1.03],[620.48,0.04]],[[620.53,8.42],[620.55,0.04],[620.56,1.46],[620.57,4.98],[620.58,2.87]]]
["binance-futures","BNBUSDT",1772953778334,[[620.69,20.4],[620.68,0.05],[620.67,3.22],[620.66,0.34],[620.65,2.32]],[[620.7,27.83],[620.71,42.86],[620.72,156.98],[620.73,0.41],[620.74,5.71]]]
["binance-futures","BNBUSDT",1772953790473,[[620.78,8.43],[620.77,0.04],[620.76,0.36],[620.75,0.65],[620.74,2.29]],[[620.79,26.83],[620.8,10.06],[620.81,6.04],[620.82,3.11],[620.83,4.79]]]
["binance-futures","BNBUSDT",1772953841745,[[620.75,37.87],[620.74,4.11],[620.73,4.98],[620.72,13.8],[620.71,8.7]],[[620.76,13.89],[620.77,0.01],[620.78,0.07],[620.79,0.2],[620.8,0.05]]]
["binance-futures","BNBUSDT",1772953883892,[[620.75,39.49],[620.74,9.45],[620.73,21.89],[620.72,12.58],[620.71,0.96]],[[620.76,20.33],[620.77,0.03],[620.78,5.52],[620.79,5.09],[620.8,0.01]]]
["binance-futures","BNBUSDT",1772953929480,[[621.26,25.96],[621.25,1.08],[621.24,3.44],[621.23,15.69],[621.22,8.4]],[[621.27,12.85],[621.28,6.15],[621.29,0.3],[621.3,0.45],[621.31,0.05]]]
["binance-futures","BNBUSDT",1772953964102,[[621.38,23.72],[621.37,4.3],[621.36,0.01],[621.34,1.01],[621.33,17.97]],[[621.39,14.01],[621.4,1.44],[621.41,0.4],[621.42,8.62],[621.43,42.67]]]
["binance-futures","BNBUSDT",1772954006457,[[621.42,4.89],[621.41,0.05],[621.4,0.04],[621.39,2.02]],[[621.43,55.26],[621.44,33.67],[621.45,31.26],[621.46,9.69],[621.47,2.07]]]
["binance-futures","BNBUSDT",1772954055479,[[621.24,50.69],[621.23,28.28],[621.22,3.8],[621.21,28.67],[621.2,9.85]],[[621.25,11.86],[621.26,0.63],[621.27,0.9],[621.28,0.03],[621.29,0.02]]]
["binance-futures","BNBUSDT",1772954085056,[[621.34,3.09],[621.33,0.27],[621.32,0.05],[621.31,1.65],[621.3,13.81]],[[621.35,54.07],[621.36,41.19],[621.37,18.24],[621.38,5.29],[621.39,6.78]]]
["binance-futures","BNBUSDT",1772954137629,[[621.6,52.96],[621.59,15.19],[621.58,19.09],[621.57,31.79],[621.56,24.81]],[[621.61,3.51],[621.62,0.02],[621.63,0.7],[621.64,2.42],[621.65,1.05]]]
["binance-futures","BNBUSDT",1772954147572,[[621.3,7.48],[621.29,0.7],[621.28,5.17],[621.27,0.07],[621.26,0.04]],[[621.31,63.83],[621.32,33.47],[621.33,1.02],[621.34,5.77],[621.36,28.04]]]
["binance-futures","BNBUSDT",1772954180314,[[621.47,21.09],[621.46,1.04],[621.45,19.71],[621.44,16.03],[621.43,7.32]],[[621.48,3.95],[621.49,0.03],[621.5,1.91],[621.51,0.42],[621.52,0.04]]]
["binance-futures","BNBUSDT",1772954262312,[[621.64,1.56],[621.63,0.37],[621.62,5.31],[621.61,0.74],[621.57,4.0]],[[621.65,66.13],[621.66,31.68],[621.67,23.27],[621.68,12.03],[621.69,24.31]]]
["binance-futures","BNBUSDT",1772954271339,[[621.59,0.37],[621.58,0.08],[621.57,0.71],[621.56,0.1],[621.55,0.37]],[[621.6,69.35],[621.61,32.83],[621.62,36.26],[621.63,17.24],[621.64,2.72]]]
["binance-futures","BNBUSDT",1772954323407,[[621.36,21.07],[621.35,0.03],[621.34,15.02],[621.33,0.56],[621.32,7.23]],[[621.37,20.93],[621.38,7.25],[621.39,0.08],[621.4,1.39],[621.41,1.12]]]
["binance-futures","BNBUSDT",1772954358153,[[621.39,72.9],[621.38,13.38],[621.37,26.12],[621.36,13.44],[621.35,1.61]],[[621.4,5.44],[621.41,0.33],[621.42,3.7],[621.43,0.07],[621.44,1.86]]]
["binance-futures","BNBUSDT",1772954415423,[[622.08,0.03],[622.07,0.01],[622.06,0.03]],[[622.09,46.48],[622.1,51.05],[622.11,94.15],[622.12,94.09],[622.13,51.95]]]
["binance-futures","BNBUSDT",1772954463166,[[621.62,9.99],[621.61,5.72],[621.6,25.22],[621.59,0.1],[621.58,1.09]],[[621.63,24.02],[621.64,5.32],[621.65,15.03],[621.66,13.9],[621.67,11.2]]]
["binance-futures","BNBUSDT",1772954486300,[[621.38,0.28],[621.37,2.47],[621.36,1.69],[621.35,0.03],[621.32,0.03]],[[621.39,87.79],[621.4,61.64],[621.41,33.78],[621.42,24.81],[621.43,4.13]]]
["binance-futures","BNBUSDT",1772954542601,[[621.16,23.16],[621.15,3.87],[621.14,1.55],[621.13,14.37],[621.12,3.03]],[[621.17,14.83],[621.18,2.43],[621.19,4.53],[621.2,1.94],[621.21,7.15]]]
["binance-futures","BNBUSDT",1772954553641,[[621.18,31.4],[621.17,0.02],[621.16,7.29],[621.15,11.94],[621.14,11.79]],[[621.19,11.61],[621.2,2.25],[621.21,0.42],[621.22,0.12],[621.23,0.07]]]
["binance-futures","BNBUSDT",1772954633389,[[620.98,0.73],[620.97,0.81],[620.96,0.03],[620.95,1.05],[620.94,0.55]],[[620.99,38.63],[621.0,21.91],[621.01,4.56],[621.02,3.37],[621.03,6.27]]]
["binance-futures","BNBUSDT",1772954666301,[[620.88,10.85],[620.87,0.4],[620.86,4.2],[620.85,9.84],[620.84,3.57]],[[620.89,15.45],[620.9,12.92],[620.91,11.13],[620.92,1.12],[620.93,11.09]]]
["binance-futures","BNBUSDT",1772954705100,[[620.79,25.0],[620.78,7.18],[620.77,2.78],[620.76,20.12],[620.75,4.46]],[[620.8,16.26],[620.81,1.76],[620.82,4.42],[620.83,1.26],[620.84,7.16]]]
["binance-futures","BNBUSDT",1772954738664,[[620.65,4.07],[620.64,0.09],[620.63,0.05],[620.62,0.3],[620.61,7.78]],[[620.66,35.69],[620.67,2.27],[620.68,0.01],[620.69,0.2],[620.7,11.59]]]
["binance-futures","BNBUSDT",1772954820620,[[620.54,36.55],[620.53,8.35],[620.52,22.98],[620.51,6.25],[620.5,10.57]],[[620.55,21.72],[620.56,7.35],[620.57,8.48],[620.58,22.48],[620.59,6.01]]]
["binance-futures","BNBUSDT",1772954862857,[[620.01,10.53],[620.0,38.4],[619.99,3.14],[619.98,28.59],[619.97,0.4]],[[620.02,27.04],[620.03,18.04],[620.04,13.81],[620.05,7.4],[620.06,8.78]]]
["binance-futures","BNBUSDT",1772954904249,[[620.06,30.07],[620.05,15.17],[620.04,66.1],[620.03,21.22],[620.02,22.3]],[[620.07,10.72],[620.08,7.59],[620.09,3.46],[620.1,16.83],[620.14,3.61]]]
["binance-futures","BNBUSDT",1772954981071,[[620.37,24.46],[620.36,19.66],[620.35,24.29],[620.34,9.55],[620.33,3.72]],[[620.38,16.43],[620.39,1.47],[620.4,0.1],[620.41,2.89],[620.42,1.44]]]
["binance-futures","BNBUSDT",1772955013041,[[620.3,29.05],[620.29,0.02],[620.28,0.11],[620.27,3.38],[620.26,0.75]],[[620.31,46.54],[620.32,7.22],[620.33,15.4],[620.34,4.68],[620.35,11.68]]]
["binance-futures","BNBUSDT",1772955083663,[[620.36,17.98],[620.35,0.04],[620.34,15.85],[620.33,18.51],[620.32,6.42]],[[620.37,24.09],[620.38,3.05],[620.39,1.91],[620.4,8.45],[620.41,0.73]]]
["binance-futures","BNBUSDT",1772955095075,[[620.3,22.63],[620.29,0.77],[620.28,7.33],[620.27,16.0],[620.26,2.53]],[[620.31,25.25],[620.32,2.26],[620.33,15.22],[620.34,3.89],[620.35,5.82]]]
["binance-futures","BNBUSDT",1772955159068,[[620.11,2.6],[620.1,0.29],[620.09,0.42],[620.08,1.03],[620.07,1.62]],[[620.12,65.9],[620.13,33.47],[620.14,18.11],[620.15,0.07],[620.16,16.09]]]
["binance-futures","BNBUSDT",1772955200952,[[619.78,23.91],[619.77,0.66],[619.76,5.41],[619.75,9.82],[619.74,0.23]],[[619.79,22.29],[619.8,15.52],[619.81,13.22],[619.82,0.87],[619.83,13.25]]]
["binance-futures","BNBUSDT",1772955291192,[[619.87,60.41],[619.86,16.48],[619.85,27.41],[619.84,8.88],[619.83,26.34]],[[619.88,0.35],[619.89,0.03],[619.9,0.77],[619.91,1.49],[619.92,1.76]]]
["binance-futures","BNBUSDT",1772955303395,[[620.0,0.65],[619.98,0.19],[619.97,0.11],[619.96,0.47],[619.95,6.03]],[[620.01,54.31],[620.02,4.82],[620.03,24.58],[620.04,13.18],[620.05,4.49]]]
["binance-futures","BNBUSDT",1772955360073,[[619.81,7.25],[619.8,1.34],[619.79,2.84],[619.78,9.36],[619.77,10.78]],[[619.82,33.62],[619.83,2.3],[619.84,12.49],[619.85,9.82],[619.86,10.18]]]
["binance-futures","BNBUSDT",1772955402206,[[619.89,60.82],[619.88,30.64],[619.87,25.32],[619.86,16.44],[619.85,8.75]],[[619.9,3.38],[619.91,0.02],[619.92,7.74],[619.93,0.37],[619.94,0.36]]]
["binance-futures","BNBUSDT",1772955472559,[[620.0,64.1],[619.99,10.03],[619.98,7.86],[619.97,15.24],[619.96,16.11]],[[620.01,8.25],[620.02,1.57],[620.03,1.62],[620.04,0.09],[620.05,1.23]]]
["binance-futures","BNBUSDT",1772955521900,[[619.96,59.32],[619.95,36.79],[619.94,20.16],[619.93,16.8],[619.92,4.09]],[[619.97,1.48],[619.98,2.02],[619.99,7.27],[620.0,0.56],[620.01,5.1]]]
["binance-futures","BNBUSDT",1772955575357,[[619.99,2.71],[619.98,2.67],[619.97,0.53],[619.96,1.35],[619.95,0.66]],[[620.0,47.84],[620.01,9.62],[620.02,12.46],[620.03,1.9],[620.04,15.54]]]
["binance-futures","BNBUSDT",1772955663657,[[619.92,40.18],[619.91,0.19],[619.9,0.28],[619.88,3.85],[619.87,6.1]],[[619.93,20.11],[619.94,3.37],[619.95,1.76],[619.96,4.4],[619.97,14.54]]]
["binance-futures","BNBUSDT",1772955720846,[[620.07,37.3],[620.06,0.04],[620.05,1.67],[620.04,0.09],[620.03,3.1]],[[620.08,30.37],[620.09,15.07],[620.1,0.12],[620.11,0.32],[620.12,3.0]]]
["binance-futures","BNBUSDT",1772955789033,[[620.17,6.2],[620.16,0.16],[620.15,8.69],[620.14,0.45],[620.13,1.95]],[[620.18,44.0],[620.19,7.83],[620.2,14.97],[620.21,7.34],[620.22,8.97]]]
["binance-futures","BNBUSDT",1772955802978,[[620.07,7.45],[620.06,7.31],[620.05,1.19],[620.04,0.65],[620.03,0.65]],[[620.08,58.11],[620.09,13.78],[620.1,5.4],[620.11,16.53],[620.12,7.36]]]
["binance-futures","BNBUSDT",1772955837174,[[620.26,30.98],[620.25,10.89],[620.24,0.13],[620.23,0.07],[620.22,4.77]],[[620.27,11.8],[620.28,0.04],[620.29,0.21],[620.3,11.3],[620.31,26.52]]]
["binance-futures","BNBUSDT",1772955912126,[[620.05,13.97],[620.04,0.24],[620.03,0.56],[620.02,7.62],[620.01,7.7]],[[620.06,20.06],[620.07,4.38],[620.08,12.85],[620.09,0.66],[620.1,4.37]]]
["binance-futures","BNBUSDT",1772955968183,[[620.05,23.01],[620.04,0.8],[620.03,4.81],[620.02,0.37],[620.01,6.72]],[[620.06,24.78],[620.07,3.28],[620.08,0.05],[620.09,0.9],[620.1,9.45]]]
["binance-futures","BNBUSDT",1772956038479,[[619.54,0.56],[619.53,2.4],[619.52,0.03],[619.5,1.16],[619.49,1.64]],[[619.55,73.86],[619.56,35.74],[619.57,31.92],[619.58,4.81],[619.59,16.62]]]
["binance-futures","BNBUSDT",1772956081901,[[619.41,65.47],[619.4,15.18],[619.39,19.49],[619.38,9.81],[619.37,17.03]],[[619.42,7.25],[619.43,0.03],[619.44,0.1],[619.45,0.79],[619.46,3.3]]]
["binance-futures","BNBUSDT",1772956130301,[[619.28,32.11],[619.27,2.96],[619.26,18.17],[619.25,1.85],[619.24,3.02]],[[619.29,0.83],[619.3,5.63],[619.31,0.08],[619.32,0.44],[619.33,1.57]]]
["binance-futures","BNBUSDT",1772956189291,[[619.35,60.68],[619.34,40.34],[619.33,27.75],[619.32,22.7],[619.31,18.84]],[[619.36,0.6],[619.37,0.08],[619.38,0.09],[619.39,0.31],[619.4,0.06]]]
["binance-futures","BNBUSDT",1772956220834,[[619.17,26.33],[619.16,7.47],[619.15,4.1],[619.14,14.57],[619.13,9.02]],[[619.18,21.28],[619.19,7.29],[619.2,1.51],[619.21,0.35],[619.22,23.43]]]
["binance-futures","BNBUSDT",1772956293677,[[619.38,63.5],[619.37,41.01],[619.36,26.8],[619.35,34.81],[619.34,21.39]],[[619.39,2.77],[619.4,0.04],[619.41,0.14],[619.42,0.21],[619.43,0.64]]]
["binance-futures","BNBUSDT",1772956304103,[[619.49,8.51],[619.48,1.93],[619.47,0.04],[619.46,1.05],[619.45,0.33]],[[619.5,34.22],[619.51,7.29],[619.52,4.84],[619.53,1.85],[619.54,5.79]]]
["binance-futures","BNBUSDT",1772956410950,[[619.37,22.11],[619.36,1.28],[619.35,6.93],[619.34,0.29],[619.33,17.26]],[[619.38,17.64],[619.39,1.98],[619.4,0.74],[619.41,1.89],[619.42,1.81]]]
["binance-futures","BNBUSDT",1772956439694,[[619.37,21.01],[619.36,1.3],[619.35,6.92],[619.34,6.15],[619.33,17.27]],[[619.38,9.68],[619.39,1.99],[619.4,0.49],[619.41,1.89],[619.42,0.27]]]
["binance-futures","BNBUSDT",1772956498115,[[619.48,6.77],[619.47,2.02],[619.46,0.08],[619.45,0.47],[619.44,0.06]],[[619.49,83.74],[619.5,40.11],[619.51,27.71],[619.52,19.36],[619.53,10.07]]]
["binance-futures","BNBUSDT",1772956542335,[[619.44,58.81],[619.43,34.68],[619.42,21.37],[619.41,21.54],[619.4,35.95]],[[619.45,2.11],[619.46,0.04],[619.47,7.35],[619.48,1.7],[619.49,3.28]]]
["binance-futures","BNBUSDT",1772956642841,[[619.58,60.26],[619.57,0.02],[619.56,26.73],[619.55,19.92],[619.54,1.6]],[[619.59,5.65],[619.6,3.47],[619.61,0.68],[619.62,0.28],[619.63,1.83]]]
["binance-futures","BNBUSDT",1772956691638,[[619.58,75.18],[619.57,1.05],[619.56,0.04],[619.55,5.5],[619.54,16.45]],[[619.59,10.96],[619.6,3.43],[619.61,4.7],[619.62,4.74],[619.63,0.99]]]
["binance-futures","BNBUSDT",1772956741560,[[619.58,52.79],[619.57,0.5],[619.56,4.91],[619.55,0.78],[619.54,0.16]],[[619.59,45.71],[619.6,3.43],[619.61,0.08],[619.62,2.91],[619.63,6.09]]]
["binance-futures","BNBUSDT",1772956771968,[[619.81,41.66],[619.8,16.86],[619.79,23.06],[619.78,4.32],[619.77,26.67]],[[619.82,3.63],[619.83,0.03],[619.84,7.32],[619.85,0.08],[619.86,0.06]]]
["binance-futures","BNBUSDT",1772956852466,[[619.99,40.19],[619.98,24.4],[619.97,15.85],[619.96,5.07],[619.95,25.94]],[[620.0,16.46],[620.01,1.16],[620.02,1.02],[620.03,1.1],[620.04,1.15]]]
["binance-futures","BNBUSDT",1772956901663,[[619.69,37.41],[619.68,7.78],[619.67,7.2],[619.66,0.34],[619.65,16.52]],[[619.7,10.62],[619.71,3.35],[619.72,9.95],[619.73,0.06],[619.74,4.04]]]
["binance-futures","BNBUSDT",1772956923271,[[619.83,2.55],[619.82,0.03],[619.81,0.02],[619.8,0.79],[619.78,0.25]],[[619.84,48.68],[619.85,26.7],[619.86,3.63],[619.87,4.53],[619.88,0.32]]]
["binance-futures","BNBUSDT",1772956991101,[[619.49,28.76],[619.48,5.55],[619.47,5.01],[619.46,3.2],[619.45,12.51]],[[619.5,2.93],[619.51,0.84],[619.52,4.85],[619.53,1.54],[619.54,0.06]]]
["binance-futures","BNBUSDT",1772957003757,[[619.61,70.34],[619.6,8.02],[619.59,30.35],[619.58,6.02],[619.57,9.19]],[[619.62,9.56],[619.63,0.07],[619.64,0.07],[619.65,0.31],[619.66,2.32]]]
["binance-futures","BNBUSDT",1772957080137,[[619.71,21.13],[619.7,1.28],[619.69,2.11],[619.68,15.46],[619.67,10.39]],[[619.72,36.85],[619.73,0.07],[619.74,5.07],[619.75,0.67],[619.76,4.18]]]
["binance-futures","BNBUSDT",1772957105355,[[619.58,9.69],[619.57,0.02],[619.54,4.63],[619.52,19.42],[619.49,7.42]],[[619.59,58.77],[619.6,37.17],[619.61,38.08],[619.62,16.53],[619.63,14.81]]]
["binance-futures","BNBUSDT",1772957150732,[[619.32,9.54],[619.31,0.04],[619.3,1.9],[619.29,6.75],[619.28,1.76]],[[619.33,49.63],[619.34,0.03],[619.35,0.54],[619.36,1.79],[619.37,2.74]]]
["binance-futures","BNBUSDT",1772957188877,[[619.27,31.79],[619.26,3.6],[619.25,6.15],[619.24,0.27],[619.23,16.2]],[[619.28,7.9],[619.29,12.53],[619.3,10.27],[619.31,0.33],[619.32,2.64]]]
["binance-futures","BNBUSDT",1772957243419,[[619.58,46.84],[619.57,6.79],[619.56,17.85],[619.55,14.14],[619.54,4.87]],[[619.59,2.53],[619.6,0.01],[619.61,0.74],[619.62,0.07],[619.63,0.03]]]
["binance-futures","BNBUSDT",1772957306656,[[619.33,2.03],[619.32,1.19],[619.31,7.47],[619.3,1.76],[619.29,0.18]],[[619.34,64.32],[619.35,3.68],[619.36,6.29],[619.37,1.52],[619.38,12.13]]]
["binance-futures","BNBUSDT",1772957344549,[[619.31,23.28],[619.3,4.14],[619.29,4.95],[619.28,9.01],[619.27,5.57]],[[619.32,7.07],[619.33,3.25],[619.34,0.35],[619.35,0.36],[619.36,0.05]]]
["binance-futures","BNBUSDT",1772957413087,[[618.95,8.68],[618.94,1.7],[618.93,0.97],[618.92,0.09]],[[618.96,61.51],[618.97,92.08],[618.98,22.81],[618.99,12.02],[619.0,14.33]]]
["binance-futures","BNBUSDT",1772957465137,[[618.85,27.81],[618.84,3.8],[618.83,13.42],[618.82,0.08],[618.81,8.67]],[[618.86,9.5],[618.87,1.9],[618.88,0.39],[618.89,0.07],[618.9,1.53]]]
["binance-futures","BNBUSDT",1772957511986,[[618.9,28.34],[618.89,13.82],[618.88,0.31],[618.87,0.39],[618.86,3.03]],[[618.91,19.36],[618.92,9.14],[618.93,6.17],[618.94,4.67],[618.95,0.03]]]
["binance-futures","BNBUSDT",1772957524133,[[618.9,49.92],[618.89,20.3],[618.88,3.61],[618.87,12.04],[618.86,2.95]],[[618.91,12.66],[618.92,7.66],[618.93,1.32],[618.94,4.36],[618.95,1.2]]]
["binance-futures","BNBUSDT",1772957585970,[[618.96,20.57],[618.95,1.12],[618.94,0.07],[618.93,0.09],[618.92,1.01]],[[618.97,31.12],[618.98,5.39],[618.99,5.96],[619.0,0.08],[619.01,14.01]]]
["binance-futures","BNBUSDT",1772957642329,[[619.03,54.49],[619.02,18.76],[619.01,10.89],[619.0,0.4],[618.99,13.08]],[[619.04,8.32],[619.05,0.03],[619.06,2.4],[619.07,1.07],[619.08,4.7]]]
["binance-futures","BNBUSDT",1772957702001,[[618.49,9.52],[618.48,0.06],[618.47,0.25],[618.46,1.1],[618.45,0.05]],[[618.5,49.95],[618.51,17.75],[618.52,23.82],[618.53,12.98],[618.54,39.25]]]
["binance-futures","BNBUSDT",1772957732710,[[618.43,1.18],[618.42,0.37],[618.41,0.02],[618.39,0.01],[618.38,6.6]],[[618.44,64.86],[618.45,54.93],[618.46,12.34],[618.47,14.53],[618.48,13.12]]]
["binance-futures","BNBUSDT",1772957795713,[[618.26,5.22],[618.25,7.86],[618.24,0.15],[618.23,0.07],[618.22,1.89]],[[618.27,121.76],[618.28,14.76],[618.29,6.69],[618.3,14.77],[618.31,26.95]]]
["binance-futures","BNBUSDT",1772957827048,[[618.07,9.09],[618.06,0.05],[618.05,1.23],[618.04,8.02],[618.03,0.28]],[[618.08,97.06],[618.09,43.85],[618.1,7.61],[618.11,70.76],[618.12,2.26]]]
["binance-futures","BNBUSDT",1772957892050,[[618.06,15.88],[618.05,1.06],[618.04,0.03],[618.03,0.23],[618.02,9.07]],[[618.07,44.53],[618.08,0.72],[618.09,18.1],[618.1,1.53],[618.11,56.32]]]
["binance-futures","BNBUSDT",1772957933861,[[618.19,83.56],[618.18,16.28],[618.17,9.93],[618.16,3.41],[618.15,16.7]],[[618.2,64.57],[618.21,0.14],[618.22,3.97],[618.23,7.85],[618.24,3.9]]]
["binance-futures","BNBUSDT",1772957989130,[[618.62,46.49],[618.61,0.16],[618.6,4.84],[618.59,13.9],[618.58,17.96]],[[618.63,3.11],[618.64,7.92],[618.65,41.09],[618.66,2.63],[618.69,5.04]]]
["binance-futures","BNBUSDT",1772958001243,[[618.68,60.18],[618.67,17.54],[618.66,12.37],[618.65,14.33],[618.64,6.11]],[[618.69,8.67],[618.7,0.49],[618.71,0.06],[618.72,0.09],[618.73,4.01]]]
["binance-futures","BNBUSDT",1772958079509,[[618.39,44.49],[618.38,2.17],[618.37,0.5],[618.36,3.12],[618.35,0.76]],[[618.4,47.34],[618.41,2.21],[618.42,0.04],[618.43,2.77],[618.44,4.26]]]
["binance-futures","BNBUSDT",1772958098413,[[618.35,37.42],[618.34,1.83],[618.33,3.13],[618.32,0.14],[618.31,2.68]],[[618.36,26.58],[618.37,0.11],[618.38,0.05],[618.39,0.07],[618.4,6.31]]]
["binance-futures","BNBUSDT",1772958180402,[[618.32,3.63],[618.31,0.04],[618.28,0.12],[618.27,0.53],[618.26,0.37]],[[618.33,145.05],[618.34,19.33],[618.35,20.66],[618.36,15.65],[618.37,3.37]]]
["binance-futures","BNBUSDT",1772958280477,[[618.25,51.03],[618.24,0.91],[618.23,2.31],[618.22,0.32],[618.21,14.98]],[[618.26,5.96],[618.27,0.09],[618.28,0.41],[618.29,0.64],[618.3,0.41]]]
["binance-futures","BNBUSDT",1772958312278,[[618.31,7.9],[618.3,1.05],[618.29,0.05],[618.28,0.08],[618.25,1.77]],[[618.32,78.05],[618.33,46.66],[618.34,35.36],[618.35,1.49],[618.36,1.51]]]
["binance-futures","BNBUSDT",1772958395570,[[618.21,65.89],[618.2,0.97],[618.19,0.66],[618.18,3.12],[618.17,3.02]],[[618.22,8.1],[618.23,4.88],[618.24,0.04],[618.25,0.24],[618.26,4.74]]]
["binance-futures","BNBUSDT",1772958446485,[[618.27,37.61],[618.26,4.7],[618.25,22.45],[618.24,3.83],[618.23,0.05]],[[618.28,28.96],[618.29,0.12],[618.3,0.35],[618.31,8.8],[618.32,3.04]]]
["binance-futures","BNBUSDT",1772958495584,[[618.17,39.61],[618.16,0.54],[618.15,5.73],[618.14,0.39],[618.13,0.94]],[[618.18,33.88],[618.19,2.03],[618.2,0.07],[618.21,16.66],[618.22,0.05]]]
["binance-futures","BNBUSDT",1772958598139,[[618.29,70.3],[618.28,41.31],[618.27,17.21],[618.26,5.98],[618.25,0.67]],[[618.3,13.95],[618.31,0.44],[618.32,1.67],[618.33,3.1],[618.34,0.05]]]
["binance-futures","BNBUSDT",1772958663318,[[618.24,23.09],[618.23,23.85],[618.22,4.78],[618.21,0.09],[618.2,1.33]],[[618.25,54.98],[618.26,0.02],[618.27,0.04],[618.28,0.2],[618.29,4.77]]]
["binance-futures","BNBUSDT",1772958695567,[[618.3,33.32],[618.29,3.19],[618.28,3.16],[618.27,4.58],[618.26,0.42]],[[618.31,39.21],[618.32,0.1],[618.33,7.16],[618.34,0.59],[618.35,7.55]]]
["binance-futures","BNBUSDT",1772958768470,[[618.12,11.58],[618.11,1.6],[618.1,3.96],[618.09,0.9],[618.08,2.95]],[[618.13,47.73],[618.14,49.84],[618.15,17.97],[618.16,21.03],[618.17,24.73]]]
["binance-futures","BNBUSDT",1772958781891,[[618.12,8.52],[618.11,1.05],[618.1,0.81],[618.09,4.46],[618.08,6.98]],[[618.13,61.84],[618.14,1.21],[618.15,16.53],[618.16,20.86],[618.17,23.43]]]
["binance-futures","BNBUSDT",1772958841776,[[617.85,45.5],[617.84,26.91],[617.83,23.31],[617.82,38.86],[617.81,48.16]],[[617.86,43.25],[617.87,0.37],[617.88,2.46],[617.89,0.12],[617.9,0.71]]]
["binance-futures","BNBUSDT",1772958880938,[[618.38,61.56],[618.37,3.25],[618.36,12.22],[618.35,5.73],[618.34,0.03]],[[618.39,23.48],[618.4,0.11],[618.41,0.08],[618.42,2.52],[618.43,0.18]]]
["binance-futures","BNBUSDT",1772958947049,[[618.64,6.17],[618.62,0.33],[618.61,0.43],[618.6,10.38],[618.59,0.69]],[[618.65,47.38],[618.66,38.16],[618.67,52.64],[618.68,15.54],[618.69,32.43]]]
["binance-futures","BNBUSDT",1772958992130,[[618.58,12.81],[618.57,0.14],[618.56,0.2],[618.55,1.47],[618.54,4.05]],[[618.59,44.37],[618.6,0.27],[618.61,1.39],[618.62,0.07],[618.63,9.93]]]
["binance-futures","BNBUSDT",1772959064321,[[618.31,38.96],[618.3,1.28],[618.29,8.78],[618.28,0.39],[618.26,0.11]],[[618.32,46.8],[618.33,0.04],[618.34,19.87],[618.35,3.23],[618.36,10.78]]]
["binance-futures","BNBUSDT",1772959127952,[[618.48,38.68],[618.47,0.48],[618.46,0.04],[618.45,8.01],[618.44,0.5]],[[618.49,32.06],[618.5,0.66],[618.51,0.09],[618.52,0.07],[618.53,0.61]]]
["binance-futures","BNBUSDT",1772959180106,[[618.48,69.71],[618.47,0.53],[618.46,0.07],[618.45,3.41],[618.44,3.28]],[[618.49,36.28],[618.5,0.66],[618.51,0.73],[618.52,0.22],[618.53,1.31]]]
["binance-futures","BNBUSDT",1772959201205,[[618.68,111.59],[618.67,36.93],[618.66,44.62],[618.65,0.16],[618.64,19.36]],[[618.69,1.91],[618.7,1.16],[618.71,0.04],[618.72,0.05],[618.73,0.04]]]
["binance-futures","BNBUSDT",1772959267158,[[619.81,12.92],[619.8,13.4],[619.79,14.86],[619.78,20.14],[619.77,9.73]],[[619.82,48.17],[619.83,1.83],[619.84,0.42],[619.85,0.05],[619.86,1.58]]]
["binance-futures","BNBUSDT",1772959301408,[[619.63,3.41],[619.62,2.39],[619.61,3.89],[619.6,0.04],[619.59,0.7]],[[619.64,76.6],[619.65,44.36],[619.66,43.95],[619.67,12.83],[619.68,20.36]]]
["binance-futures","BNBUSDT",1772959310740,[[619.55,0.09],[619.54,0.09],[619.53,2.61],[619.52,8.93],[619.51,0.82]],[[619.56,44.7],[619.57,39.53],[619.58,34.43],[619.59,24.81],[619.6,18.36]]]
["binance-futures","BNBUSDT",1772959355221,[[619.43,45.39],[619.42,5.6],[619.41,12.74],[619.4,3.15],[619.39,11.2]],[[619.44,3.79],[619.45,4.8],[619.46,0.04],[619.47,0.1],[619.48,0.7]]]
["binance-futures","BNBUSDT",1772959417244,[[619.49,27.2],[619.48,7.11],[619.47,0.08],[619.46,2.13],[619.45,1.71]],[[619.5,30.02],[619.51,7.7],[619.52,19.65],[619.53,5.73],[619.54,0.2]]]
["binance-futures","BNBUSDT",1772959482098,[[619.97,11.33],[619.96,1.67],[619.95,0.21],[619.94,0.14],[619.93,0.29]],[[619.98,30.23],[619.99,0.01],[620.0,2.83],[620.01,0.23],[620.02,8.37]]]
["binance-futures","BNBUSDT",1772959515324,[[619.62,2.17],[619.61,7.51],[619.6,0.1],[619.59,6.66],[619.58,3.16]],[[619.63,26.38],[619.64,0.03],[619.65,4.31],[619.66,3.57],[619.67,6.18]]]
["binance-futures","BNBUSDT",1772959563856,[[619.64,42.15],[619.63,20.28],[619.62,34.8],[619.61,10.9],[619.6,31.23]],[[619.65,3.73],[619.66,0.43],[619.67,1.66],[619.68,0.09],[619.69,2.65]]]
["binance-futures","BNBUSDT",1772959598012,[[619.51,0.03],[619.5,0.17],[619.49,0.24],[619.48,0.8],[619.47,7.26]],[[619.52,78.06],[619.53,33.28],[619.54,28.06],[619.55,0.02],[619.56,3.86]]]
["binance-futures","BNBUSDT",1772959652387,[[619.7,0.47],[619.69,0.04],[619.68,2.68],[619.67,0.31],[619.66,0.41]],[[619.71,77.34],[619.72,40.09],[619.73,33.6],[619.74,23.41],[619.75,11.88]]]
["binance-futures","BNBUSDT",1772959716946,[[619.42,1.54],[619.41,15.06],[619.4,0.21],[619.39,7.92],[619.38,0.28]],[[619.43,53.07],[619.44,8.1],[619.45,19.81],[619.46,12.73],[619.47,12.96]]]
["binance-futures","BNBUSDT",1772959755629,[[619.2,2.42],[619.19,0.13],[619.18,0.08],[619.17,0.04],[619.16,0.07]],[[619.21,62.59],[619.22,10.72],[619.23,23.81],[619.24,14.29],[619.25,7.77]]]
["binance-futures","BNBUSDT",1772959765635,[[619.11,36.69],[619.1,3.09],[619.09,17.69],[619.08,9.69],[619.07,18.16]],[[619.12,68.64],[619.13,14.77],[619.14,19.88],[619.15,11.05],[619.16,14.68]]]
["binance-futures","BNBUSDT",1772959867473,[[619.08,2.67],[619.07,0.03],[619.06,0.44],[619.05,7.08],[619.04,5.79]],[[619.09,43.77],[619.1,32.81],[619.11,11.47],[619.12,1.49],[619.13,16.55]]]
["binance-futures","BNBUSDT",1772959875634,[[619.06,17.05],[619.05,13.76],[619.04,10.59],[619.03,25.95],[619.02,13.47]],[[619.07,42.24],[619.08,35.99],[619.09,31.83],[619.1,3.58],[619.11,2.42]]]
["binance-futures","BNBUSDT",1772959955368,[[619.02,83.65],[619.01,20.72],[619.0,38.47],[618.99,0.89],[618.98,0.21]],[[619.03,26.79],[619.04,0.39],[619.05,7.93],[619.06,0.28],[619.07,3.86]]]
["binance-futures","BNBUSDT",1772959994889,[[619.13,118.62],[619.12,68.98],[619.11,29.93],[619.1,25.23],[619.09,25.91]],[[619.14,0.03],[619.15,0.72],[619.16,0.47],[619.17,0.01],[619.18,0.03]]]
["binance-futures","BNBUSDT",1772960062845,[[619.24,75.91],[619.23,20.7],[619.22,9.64],[619.21,6.31],[619.2,12.25]],[[619.25,10.33],[619.26,0.07],[619.27,0.9],[619.28,0.04],[619.3,0.08]]]
["binance-futures","BNBUSDT",1772960150914,[[619.31,36.9],[619.3,12.71],[619.29,2.13],[619.28,1.05],[619.27,12.92]],[[619.32,22.34],[619.33,1.29],[619.34,0.37],[619.35,0.22],[619.36,0.03]]]
["binance-futures","BNBUSDT",1772960186974,[[619.27,62.91],[619.26,46.28],[619.25,33.49],[619.24,41.25],[619.23,23.68]],[[619.28,8.21],[619.29,0.08],[619.3,1.07],[619.31,1.78],[619.35,2.79]]]
["binance-futures","BNBUSDT",1772960270283,[[619.32,36.63],[619.31,26.64],[619.3,28.61],[619.29,7.87],[619.28,27.26]],[[619.33,12.93],[619.34,9.64],[619.35,9.12],[619.37,14.14],[619.38,6.99]]]
["binance-futures","BNBUSDT",1772960312223,[[619.16,54.82],[619.15,4.63],[619.14,12.22],[619.13,0.19],[619.12,5.75]],[[619.17,19.3],[619.18,8.53],[619.19,0.26],[619.2,3.53],[619.21,17.28]]]
["binance-futures","BNBUSDT",1772960372140,[[619.34,24.7],[619.33,0.02],[619.32,1.44],[619.31,1.95],[619.3,10.36]],[[619.35,40.43],[619.36,15.49],[619.37,14.14],[619.38,21.86],[619.39,12.96]]]
["binance-futures","BNBUSDT",1772960412127,[[619.28,3.31],[619.27,0.57],[619.26,7.83],[619.25,2.39],[619.24,0.08]],[[619.29,38.56],[619.3,4.08],[619.31,13.68],[619.32,15.38],[619.33,18.15]]]
["binance-futures","BNBUSDT",1772960475864,[[619.23,19.66],[619.22,0.04],[619.21,11.38],[619.2,74.15],[619.19,0.2]],[[619.24,32.07],[619.25,2.65],[619.26,15.75],[619.27,8.72],[619.28,1.03]]]
["binance-futures","BNBUSDT",1772960488549,[[619.23,29.66],[619.22,8.4],[619.21,16.89],[619.2,73.3],[619.19,2.16]],[[619.24,12.32],[619.25,7.37],[619.26,0.06],[619.27,1.36],[619.28,0.02]]]
["binance-futures","BNBUSDT",1772960567965,[[618.82,90.93],[618.81,21.44],[618.8,4.62],[618.79,4.6],[618.78,27.44]],[[618.83,7.88],[618.84,0.06],[618.85,0.35],[618.86,0.57],[618.87,4.21]]]
["binance-futures","BNBUSDT",1772960597314,[[619.08,55.73],[619.07,0.02],[619.06,0.03],[619.05,10.05],[619.04,8.23]],[[619.09,9.93],[619.1,7.9],[619.11,0.3],[619.12,0.42],[619.13,0.04]]]
["binance-futures","BNBUSDT",1772960669951,[[619.14,2.42],[619.12,0.32],[619.11,0.05],[619.1,0.03],[619.09,2.29]],[[619.15,46.18],[619.16,12.96],[619.17,7.83],[619.18,6.42],[619.19,0.05]]]
["binance-futures","BNBUSDT",1772960745201,[[619.29,69.2],[619.28,35.83],[619.27,25.27],[619.26,6.25],[619.25,17.61]],[[619.3,0.21],[619.32,1.75],[619.33,0.96],[619.34,0.4],[619.35,0.01]]]
["binance-futures","BNBUSDT",1772960779106,[[619.27,0.34],[619.26,0.15],[619.25,1.68],[619.24,1.81],[619.23,0.22]],[[619.28,62.1],[619.29,5.69],[619.3,32.11],[619.31,0.01],[619.32,10.3]]]
["binance-futures","BNBUSDT",1772960847995,[[618.96,34.84],[618.95,12.45],[618.94,13.15],[618.93,14.48],[618.92,3.27]],[[618.97,27.86],[618.98,2.61],[618.99,0.13],[619.0,3.01],[619.01,3.39]]]
["binance-futures","BNBUSDT",1772960895337,[[619.03,32.25],[619.02,6.11],[619.01,6.3],[619.0,10.93],[618.99,24.94]],[[619.04,12.26],[619.05,1.22],[619.06,0.05],[619.07,0.31],[619.08,2.24]]]
["binance-futures","BNBUSDT",1772960930408,[[619.13,39.03],[619.12,10.66],[619.11,2.18],[619.1,9.13],[619.09,18.95]],[[619.14,8.65],[619.15,1.37],[619.16,0.07],[619.17,0.86],[619.18,0.1]]]
["binance-futures","BNBUSDT",1772961011174,[[619.37,8.74],[619.36,1.45],[619.35,13.4],[619.34,5.19],[619.33,12.34]],[[619.38,21.51],[619.39,39.07],[619.4,8.55],[619.41,11.44],[619.42,9.38]]]
["binance-futures","BNBUSDT",1772961080563,[[619.58,53.3],[619.57,11.56],[619.56,11.31],[619.55,0.74],[619.54,15.14]],[[619.59,16.38],[619.6,7.48],[619.61,6.02],[619.62,0.09],[619.63,1.98]]]
["binance-futures","BNBUSDT",1772961099484,[[619.39,9.97],[619.38,0.4],[619.37,0.29],[619.36,0.16],[619.35,5.37]],[[619.4,50.03],[619.41,1.38],[619.42,8.26],[619.43,8.8],[619.44,36.05]]]
["binance-futures","BNBUSDT",1772961131107,[[619.41,3.32],[619.4,0.79],[619.39,6.04],[619.38,2.01],[619.37,3.32]],[[619.42,53.88],[619.43,18.24],[619.44,21.98],[619.45,14.58],[619.46,16.52]]]
["binance-futures","BNBUSDT",1772961188264,[[619.68,82.81],[619.67,36.95],[619.66,13.25],[619.65,23.64],[619.64,6.8]],[[619.69,6.52],[619.7,2.28],[619.71,0.71],[619.72,0.37],[619.77,2.21]]]
["binance-futures","BNBUSDT",1772961240293,[[619.97,51.17],[619.96,19.15],[619.95,42.1],[619.94,25.41],[619.93,15.09]],[[619.98,12.88],[619.99,0.3],[620.0,21.02],[620.01,7.33],[620.03,0.5]]]
["binance-futures","BNBUSDT",1772961263885,[[620.44,68.14],[620.43,33.59],[620.42,20.27],[620.41,62.33],[620.4,22.56]],[[620.45,3.75],[620.46,0.1],[620.47,0.88],[620.48,0.68],[620.5,7.55]]]
["binance-futures","BNBUSDT",1772961303984,[[620.74,8.06],[620.73,1.38],[620.72,1.58],[620.71,3.14],[620.7,4.67]],[[620.75,21.98],[620.76,1.96],[620.77,4.15],[620.78,0.62],[620.79,8.07]]]
["binance-futures","BNBUSDT",1772961335887,[[620.4,18.79],[620.39,4.68],[620.38,0.07],[620.37,1.69],[620.36,20.09]],[[620.41,16.2],[620.42,1.85],[620.43,3.97],[620.44,0.97],[620.45,2.22]]]
["binance-futures","BNBUSDT",1772961391785,[[620.87,2.62],[620.86,0.09],[620.85,0.38],[620.84,0.59],[620.83,8.86]],[[620.88,26.42],[620.89,7.53],[620.9,9.45],[620.91,1.19],[620.92,13.15]]]
["binance-futures","BNBUSDT",1772961428096,[[621.12,7.29],[621.11,0.03],[621.1,0.55],[621.09,0.11],[621.08,3.76]],[[621.13,16.75],[621.14,10.31],[621.15,3.79],[621.16,0.65],[621.17,1.04]]]
["binance-futures","BNBUSDT",1772961450128,[[620.89,19.51],[620.88,8.47],[620.87,4.32],[620.86,0.14],[620.85,14.58]],[[620.9,2.09],[620.91,0.02],[620.92,3.49],[620.93,3.96],[620.94,6.4]]]
["binance-futures","BNBUSDT",1772961457672,[[620.9,2.71],[620.89,0.58],[620.88,8.51],[620.87,0.05],[620.85,6.72]],[[620.91,47.38],[620.92,33.5],[620.93,16.84],[620.94,12.69],[620.95,17.08]]]
["binance-futures","BNBUSDT",1772961524383,[[620.81,0.98],[620.8,0.59],[620.78,0.07],[620.76,1.22],[620.75,2.76]],[[620.82,62.17],[620.83,27.74],[620.84,25.06],[620.85,14.28],[620.86,0.02]]]
["binance-futures","BNBUSDT",1772961536936,[[620.82,18.03],[620.81,7.89],[620.8,5.58],[620.79,10.47],[620.78,0.13]],[[620.83,7.64],[620.84,2.27],[620.85,0.18],[620.86,0.01],[620.87,4.9]]]
["binance-futures","BNBUSDT",1772961595008,[[620.74,7.84],[620.73,0.02],[620.72,0.05],[620.71,1.83],[620.7,0.49]],[[620.75,31.99],[620.76,1.77],[620.77,7.71],[620.78,11.34],[620.79,0.77]]]
["binance-futures","BNBUSDT",1772961628340,[[620.98,100.73],[620.97,56.63],[620.96,42.16],[620.95,5.62],[620.94,16.23]],[[620.99,0.62],[621.0,3.22],[621.01,0.02],[621.02,0.35],[621.05,10.52]]]
["binance-futures","BNBUSDT",1772961672869,[[620.84,66.75],[620.83,26.94],[620.82,5.48],[620.81,7.11],[620.8,22.71]],[[620.85,0.03],[620.86,0.12],[620.87,0.05],[620.88,0.03],[620.89,0.74]]]
["binance-futures","BNBUSDT",1772961714573,[[620.88,24.54],[620.87,0.57],[620.86,0.98],[620.85,5.21],[620.84,3.69]],[[620.89,21.88],[620.9,9.11],[620.91,12.9],[620.92,11.27],[620.93,8.75]]]
["binance-futures","BNBUSDT",1772961747357,[[620.87,85.97],[620.86,49.2],[620.85,8.57],[620.84,21.97],[620.83,14.34]],[[620.88,1.46],[620.89,0.23],[620.9,0.04],[620.92,0.18],[620.93,0.29]]]
["binance-futures","BNBUSDT",1772961792196,[[620.74,7.43],[620.73,3.18],[620.72,0.04],[620.71,8.01],[620.7,0.06]],[[620.75,15.13],[620.76,4.19],[620.77,9.59],[620.78,11.05],[620.79,5.08]]]
["binance-futures","BNBUSDT",1772961827020,[[620.7,8.06],[620.69,0.41],[620.68,0.88],[620.67,3.67],[620.66,1.04]],[[620.71,16.14],[620.72,7.82],[620.73,0.07],[620.74,0.07],[620.75,0.26]]]
["binance-futures","BNBUSDT",1772961872456,[[620.77,72.91],[620.76,15.36],[620.75,33.15],[620.74,11.62],[620.73,75.27]],[[620.78,4.03],[620.8,0.33],[620.81,0.06],[620.82,1.66],[620.93,12.58]]]
["binance-futures","BNBUSDT",1772961890034,[[620.77,41.34],[620.76,19.64],[620.75,38.85],[620.74,1.53],[620.73,41.44]],[[620.78,6.38],[620.79,0.11],[620.8,0.35],[620.81,0.06],[620.82,1.66]]]
["binance-futures","BNBUSDT",1772961957606,[[620.55,5.87],[620.54,7.28],[620.53,0.07],[620.52,1.03],[620.51,15.23]],[[620.56,33.08],[620.57,19.97],[620.58,10.53],[620.59,12.76],[620.6,18.02]]]
["binance-futures","BNBUSDT",1772961963979,[[620.52,6.85],[620.51,0.06],[620.5,72.31],[620.49,3.78],[620.48,0.43]],[[620.53,30.9],[620.54,8.67],[620.55,10.42],[620.56,12.72],[620.57,13.63]]]
["binance-futures","BNBUSDT",1772962035590,[[620.43,6.62],[620.42,36.91],[620.41,86.42],[620.4,40.29],[620.39,32.95]],[[620.44,0.01],[620.46,0.04],[620.47,0.35],[620.48,0.04],[620.49,0.87]]]
["binance-futures","BNBUSDT",1772962048664,[[620.35,14.95],[620.34,0.08],[620.32,0.05],[620.31,6.64],[620.3,13.59]],[[620.36,37.33],[620.37,14.6],[620.38,15.87],[620.39,0.33],[620.4,20.8]]]
["binance-futures","BNBUSDT",1772962115741,[[620.65,93.12],[620.64,63.36],[620.63,45.63],[620.62,1.05],[620.61,15.43]],[[620.66,0.69],[620.67,0.07],[620.68,0.86],[620.7,0.4],[620.72,0.11]]]
["binance-futures","BNBUSDT",1772962143776,[[620.6,41.8],[620.59,14.1],[620.58,32.05],[620.57,5.16],[620.56,24.25]],[[620.61,5.96],[620.62,7.96],[620.63,0.08],[620.64,0.41],[620.65,1.64]]]
["binance-futures","BNBUSDT",1772962215374,[[620.41,4.83],[620.4,0.03],[620.39,8.05],[620.38,0.04],[620.37,0.86]],[[620.42,57.3],[620.43,6.15],[620.44,12.75],[620.45,19.52],[620.46,18.68]]]
["binance-futures","BNBUSDT",1772962258470,[[620.31,1.3],[620.3,0.02],[620.29,2.17],[620.26,0.05],[620.24,1.69]],[[620.32,42.88],[620.33,5.45],[620.34,19.47],[620.35,3.1],[620.36,12.16]]]
["binance-futures","BNBUSDT",1772962276935,[[620.35,75.11],[620.34,35.9],[620.33,28.06],[620.32,9.97],[620.31,26.98]],[[620.36,1.77],[620.37,7.32],[620.38,4.91],[620.39,0.13],[620.4,3.47]]]
["binance-futures","BNBUSDT",1772962348669,[[620.27,39.31],[620.26,20.79],[620.25,10.41],[620.24,13.76],[620.23,6.0]],[[620.28,7.3],[620.29,0.34],[620.3,0.1],[620.31,3.53],[620.32,11.18]]]
["binance-futures","BNBUSDT",1772962381678,[[620.28,0.81],[620.27,0.12],[620.26,0.11],[620.25,0.07],[620.24,0.38]],[[620.29,55.17],[620.3,38.84],[620.31,15.62],[620.32,4.51],[620.33,11.57]]]
["binance-futures","BNBUSDT",1772962444866,[[620.35,40.23],[620.34,1.68],[620.33,19.64],[620.32,1.77],[620.31,16.15]],[[620.36,135.53],[620.37,0.37],[620.38,0.07],[620.39,0.08],[620.4,0.06]]]
["binance-futures","BNBUSDT",1772962473579,[[620.38,34.83],[620.37,21.39],[620.36,0.08],[620.35,2.15],[620.34,7.75]],[[620.39,3.69],[620.4,0.09],[620.41,0.32],[620.42,2.01],[620.43,0.21]]]
["binance-futures","BNBUSDT",1772962503213,[[620.43,65.44],[620.42,24.66],[620.41,38.82],[620.4,16.11],[620.39,13.43]],[[620.44,19.66],[620.45,0.07],[620.46,0.3],[620.47,0.08],[620.48,1.24]]]
["binance-futures","BNBUSDT",1772962571908,[[620.36,9.08],[620.35,0.02],[620.34,2.57],[620.33,3.45],[620.32,5.63]],[[620.37,44.55],[620.38,0.04],[620.39,7.26],[620.4,2.79],[620.41,2.46]]]
["binance-futures","BNBUSDT",1772962662327,[[620.49,1.97],[620.48,0.7],[620.47,0.26],[620.46,0.05],[620.45,1.88]],[[620.5,49.72],[620.51,36.54],[620.52,25.63],[620.53,22.43],[620.54,12.82]]]
["binance-futures","BNBUSDT",1772962701118,[[620.47,16.99],[620.46,2.13],[620.45,0.03],[620.44,1.09],[620.43,17.74]],[[620.48,27.84],[620.49,0.04],[620.5,0.62],[620.51,2.55],[620.52,7.3]]]
["binance-futures","BNBUSDT",1772962756274,[[620.2,13.65],[620.19,0.93],[620.18,2.74],[620.17,5.58],[620.16,18.46]],[[620.21,37.27],[620.22,6.69],[620.23,0.04],[620.24,11.4],[620.25,5.29]]]
["binance-futures","BNBUSDT",1772962836624,[[620.2,43.2],[620.19,28.16],[620.18,11.88],[620.17,4.22],[620.16,4.11]],[[620.21,21.06],[620.22,0.11],[620.23,1.69],[620.24,0.09],[620.25,2.8]]]
["binance-futures","BNBUSDT",1772962875647,[[620.09,19.49],[620.08,2.04],[620.07,12.53],[620.06,5.07],[620.05,1.36]],[[620.1,10.09],[620.11,16.45],[620.12,6.52],[620.13,11.56],[620.14,5.28]]]
["binance-futures","BNBUSDT",1772962959289,[[620.12,1.79],[620.11,1.05],[620.1,1.0],[620.09,7.3],[620.08,1.03]],[[620.13,46.31],[620.14,1.81],[620.15,10.19],[620.16,3.57],[620.17,3.46]]]
["binance-futures","BNBUSDT",1772963004423,[[619.97,71.33],[619.96,28.14],[619.95,23.8],[619.94,20.44],[619.93,13.33]],[[619.98,3.46],[619.99,8.13],[620.0,0.32],[620.01,0.09],[620.02,2.68]]]
["binance-futures","BNBUSDT",1772963027159,[[620.12,89.31],[620.11,35.49],[620.1,13.17],[620.09,12.37],[620.08,9.96]],[[620.13,0.63],[620.14,0.06],[620.15,0.31],[620.16,3.28],[620.17,0.76]]]
["binance-futures","BNBUSDT",1772963139607,[[619.87,19.49],[619.86,1.78],[619.85,5.17],[619.84,4.59],[619.83,4.69]],[[619.88,34.49],[619.89,0.04],[619.9,6.96],[619.91,0.28],[619.92,2.07]]]
["binance-futures","BNBUSDT",1772963149851,[[619.99,53.42],[619.98,4.09],[619.97,7.29],[619.96,3.31],[619.95,24.82]],[[620.0,29.33],[620.01,7.33],[620.02,1.02],[620.03,0.05],[620.04,1.05]]]
["binance-futures","BNBUSDT",1772963237952,[[619.97,27.07],[619.96,8.99],[619.95,22.69],[619.94,12.27],[619.93,9.05]],[[619.98,13.95],[619.99,11.08],[620.0,4.92],[620.01,0.18],[620.02,1.7]]]
["binance-futures","BNBUSDT",1772963278790,[[620.04,54.42],[620.03,48.61],[620.02,33.35],[620.01,19.98],[620.0,4.22]],[[620.05,1.22],[620.06,10.96],[620.07,0.09],[620.08,0.05],[620.09,0.29]]]
["binance-futures","BNBUSDT",1772963355923,[[620.06,16.21],[620.05,16.44],[620.04,0.04],[620.03,12.75],[620.02,0.39]],[[620.07,26.47],[620.08,2.24],[620.09,16.34],[620.1,3.35],[620.11,3.07]]]
["binance-futures","BNBUSDT",1772963430300,[[620.03,22.02],[620.02,4.82],[620.01,0.11],[620.0,6.59],[619.99,2.24]],[[620.04,20.54],[620.05,0.21],[620.06,10.84],[620.07,9.92],[620.08,5.05]]]
["binance-futures","BNBUSDT",1772963477664,[[619.92,60.7],[619.91,57.01],[619.9,29.43],[619.89,34.95],[619.88,27.1]],[[619.93,1.43],[619.94,1.79],[619.95,0.51],[619.96,10.18],[619.97,9.33]]]
["binance-futures","BNBUSDT",1772963544659,[[619.99,15.41],[619.98,4.21],[619.97,17.09],[619.96,0.43],[619.95,3.39]],[[620.0,32.96],[620.01,2.95],[620.02,19.86],[620.03,0.35],[620.04,7.24]]]
["binance-futures","BNBUSDT",1772963602617,[[620.07,49.24],[620.06,8.04],[620.05,37.05],[620.04,13.11],[620.03,5.16]],[[620.08,2.97],[620.09,8.0],[620.1,2.19],[620.11,0.48],[620.12,4.86]]]
["binance-futures","BNBUSDT",1772963688107,[[620.06,8.81],[620.04,2.67],[620.03,0.06],[620.02,0.1],[620.01,0.02]],[[620.07,49.24],[620.08,4.89],[620.09,31.88],[620.1,4.9],[620.11,1.22]]]
["binance-futures","BNBUSDT",1772963702220,[[620.04,19.45],[620.03,0.08],[620.02,12.66],[620.01,1.78],[620.0,9.87]],[[620.05,19.52],[620.06,0.14],[620.07,0.5],[620.08,3.86],[620.09,12.51]]]
["binance-futures","BNBUSDT",1772963795374,[[620.05,12.11],[620.04,0.04],[620.03,2.63],[620.02,0.95],[620.0,10.76]],[[620.06,78.41],[620.07,37.19],[620.08,32.24],[620.09,7.3],[620.1,27.83]]]
["binance-futures","BNBUSDT",1772963806647,[[620.05,10.68],[620.04,0.3],[620.03,2.19],[620.02,0.95],[620.0,10.76]],[[620.06,80.82],[620.07,37.71],[620.08,29.57],[620.09,0.05],[620.1,27.83]]]
["binance-futures","BNBUSDT",1772963910091,[[620.23,195.52],[620.22,24.88],[620.21,8.07],[620.2,0.25],[620.19,4.86]],[[620.24,434.27],[620.25,7.42],[620.26,0.09],[620.27,0.35],[620.32,3.33]]]
["binance-futures","BNBUSDT",1772963953701,[[620.15,31.32],[620.14,0.34],[620.13,0.24],[620.12,3.08],[620.1,7.78]],[[620.16,17.56],[620.17,9.98],[620.18,23.19],[620.19,31.19],[620.2,19.93]]]
["binance-futures","BNBUSDT",1772964028027,[[620.07,77.39],[620.06,28.1],[620.05,2.6],[620.04,21.54],[620.03,33.18]],[[620.08,2.37],[620.09,0.33],[620.1,0.08],[620.11,0.09],[620.12,2.17]]]
["binance-futures","BNBUSDT",1772964065611,[[620.1,48.18],[620.09,1.87],[620.08,14.49],[620.07,8.88],[620.06,7.23]],[[620.11,3.81],[620.12,0.02],[620.13,0.22],[620.14,4.86],[620.15,18.69]]]
["binance-futures","BNBUSDT",1772964135081,[[620.32,31.29],[620.31,19.79],[620.3,10.74],[620.29,12.57],[620.28,8.71]],[[620.33,7.7],[620.34,6.58],[620.35,25.29],[620.36,3.15],[620.37,0.03]]]
["binance-futures","BNBUSDT",1772964194953,[[620.54,29.52],[620.53,1.01],[620.52,3.38],[620.51,16.05],[620.5,0.03]],[[620.55,22.25],[620.56,3.2],[620.57,7.28],[620.58,8.13],[620.59,0.05]]]
["binance-futures","BNBUSDT",1772964234212,[[620.62,85.87],[620.61,8.02],[620.6,32.76],[620.59,9.54],[620.58,18.72]],[[620.63,9.86],[620.64,9.0],[620.65,0.47],[620.66,1.01],[620.67,0.07]]]
["binance-futures","BNBUSDT",1772964304842,[[620.46,3.28],[620.45,2.07],[620.44,0.12],[620.43,2.15],[620.42,2.91]],[[620.47,22.51],[620.48,35.25],[620.49,14.85],[620.5,17.69],[620.51,36.77]]]
["binance-futures","BNBUSDT",1772964341257,[[620.51,0.04],[620.5,65.99],[620.49,67.48],[620.48,1.15],[620.47,67.33]],[[620.53,0.05],[620.54,0.03],[620.59,1.87],[620.6,16.7],[620.62,0.1]]]
["binance-futures","BNBUSDT",1772964379663,[[620.66,56.31],[620.65,7.28],[620.64,0.11],[620.63,0.77],[620.62,0.05]],[[620.67,38.51],[620.68,22.68],[620.69,27.83],[620.7,30.22],[620.71,4.6]]]
["binance-futures","BNBUSDT",1772964408667,[[620.43,77.2],[620.42,0.95],[620.41,0.61],[620.4,7.39],[620.39,0.03]],[[620.44,9.83],[620.45,7.26],[620.46,10.24],[620.47,11.24],[620.48,16.45]]]
["binance-futures","BNBUSDT",1772964447249,[[620.37,43.85],[620.36,0.08],[620.35,3.06],[620.34,9.3],[620.33,3.59]],[[620.38,5.25],[620.39,0.23],[620.4,0.06],[620.41,15.59],[620.42,0.06]]]
["binance-futures","BNBUSDT",1772964513406,[[620.44,66.66],[620.43,7.31],[620.42,7.9],[620.41,20.08],[620.4,37.42]],[[620.45,24.26],[620.46,0.05],[620.47,0.13],[620.48,0.08],[620.49,0.03]]]
["binance-futures","BNBUSDT",1772964597097,[[620.56,64.67],[620.55,0.03],[620.54,8.1],[620.53,18.14],[620.52,7.65]],[[620.57,3.34],[620.58,0.54],[620.59,0.44],[620.6,0.05],[620.61,3.45]]]
["binance-futures","BNBUSDT",1772964623776,[[620.47,91.85],[620.46,20.18],[620.45,30.06],[620.44,29.92],[620.43,8.36]],[[620.48,1.8],[620.49,0.23],[620.5,0.08],[620.51,0.09],[620.52,0.49]]]
["binance-futures","BNBUSDT",1772964699668,[[620.59,66.64],[620.58,36.76],[620.57,35.25],[620.56,1.54],[620.55,5.52]],[[620.6,37.64],[620.61,13.07],[620.62,0.09],[620.63,13.29],[620.64,10.14]]]
["binance-futures","BNBUSDT",1772964726407,[[620.59,62.28],[620.58,39.43],[620.57,35.26],[620.56,5.69],[620.55,6.42]],[[620.6,8.17],[620.61,0.03],[620.62,0.14],[620.63,11.19],[620.64,0.08]]]
["binance-futures","BNBUSDT",1772964802560,[[620.84,7.5],[620.83,2.13],[620.82,0.13],[620.81,0.14],[620.8,1.29]],[[620.85,43.88],[620.86,20.55],[620.87,28.39],[620.88,32.5],[620.89,6.8]]]
["binance-futures","BNBUSDT",1772964865703,[[620.79,20.56],[620.78,8.69],[620.77,1.66],[620.76,3.57],[620.75,3.52]],[[620.8,29.52],[620.81,11.28],[620.82,17.35],[620.83,1.25],[620.84,15.69]]]
["binance-futures","BNBUSDT",1772964877990,[[620.7,31.69],[620.69,1.96],[620.68,4.87],[620.67,17.41],[620.66,55.4]],[[620.71,28.99],[620.72,4.62],[620.73,9.85],[620.74,15.78],[620.75,0.25]]]
["binance-futures","BNBUSDT",1772964910306,[[620.45,10.85],[620.44,0.07],[620.43,0.24],[620.42,1.34],[620.41,0.02]],[[620.46,56.23],[620.47,2.08],[620.48,12.75],[620.49,12.35],[620.5,35.65]]]
["binance-futures","BNBUSDT",1772965006816,[[620.67,91.07],[620.66,30.93],[620.65,61.75],[620.64,7.38],[620.63,0.32]],[[620.68,18.91],[620.69,0.06],[620.7,13.37],[620.71,5.9],[620.73,2.76]]]
["binance-futures","BNBUSDT",1772965019175,[[620.7,63.59],[620.69,31.24],[620.68,8.76],[620.67,27.83],[620.66,17.84]],[[620.71,5.77],[620.72,0.07],[620.73,0.14],[620.74,0.02],[620.75,0.34]]]
["binance-futures","BNBUSDT",1772965081901,[[620.97,39.44],[620.96,0.03],[620.95,0.04],[620.94,0.07],[620.93,0.03]],[[620.98,45.55],[620.99,17.46],[621.0,58.47],[621.01,0.07],[621.02,2.8]]]
["binance-futures","BNBUSDT",1772965108287,[[621.33,167.17],[621.32,13.21],[621.31,59.52],[621.3,50.06],[621.29,19.74]],[[621.34,7.64],[621.35,0.01],[621.36,10.25],[621.37,0.06],[621.38,10.53]]]
["binance-futures","BNBUSDT",1772965171280,[[621.33,108.89],[621.32,3.66],[621.31,0.08],[621.3,4.98],[621.29,18.56]],[[621.34,44.42],[621.35,0.01],[621.36,3.23],[621.37,0.05],[621.38,0.29]]]
["binance-futures","BNBUSDT",1772965226490,[[621.07,103.75],[621.06,40.85],[621.05,11.43],[621.04,13.36],[621.03,9.4]],[[621.08,1.95],[621.09,0.07],[621.1,10.92],[621.11,2.2],[621.12,1.92]]]
["binance-futures","BNBUSDT",1772965265682,[[621.41,7.98],[621.4,2.97],[621.39,1.37],[621.38,2.35],[621.37,4.88]],[[621.42,32.21],[621.43,1.74],[621.44,8.08],[621.45,3.03],[621.46,0.62]]]
["binance-futures","BNBUSDT",1772965335452,[[621.39,122.06],[621.38,86.99],[621.37,50.62],[621.36,61.32],[621.35,15.12]],[[621.4,0.61],[621.41,2.89],[621.42,0.79],[621.43,2.49],[621.44,0.07]]]
["binance-futures","BNBUSDT",1772965368766,[[621.96,6.96],[621.94,0.09],[621.93,0.1],[621.92,5.37],[621.91,5.88]],[[621.97,50.73],[621.98,0.1],[621.99,10.39],[622.0,39.69],[622.01,0.41]]]
["binance-futures","BNBUSDT",1772965379274,[[622.2,31.79],[622.19,18.67],[622.18,23.77],[622.17,272.2],[622.16,3.17]],[[622.21,24.95],[622.22,2.59],[622.23,3.98],[622.24,0.05],[622.25,0.03]]]
["binance-futures","BNBUSDT",1772965408781,[[623.12,14.32],[623.11,1.27],[623.09,18.08],[623.07,1.02],[623.04,5.54]],[[623.13,30.11],[623.14,48.52],[623.15,32.82],[623.16,12.45],[623.17,0.32]]]
["binance-futures","BNBUSDT",1772965466321,[[623.16,96.18],[623.15,39.43],[623.14,37.67],[623.13,20.35],[623.12,20.65]],[[623.17,8.05],[623.18,0.04],[623.19,1.66],[623.2,1.04],[623.21,0.43]]]
["binance-futures","BNBUSDT",1772965474816,[[623.2,0.54],[623.19,0.02],[623.18,0.3],[623.17,0.3],[623.16,0.22]],[[623.21,78.67],[623.22,8.74],[623.23,6.09],[623.24,13.35],[623.25,22.27]]]
["binance-futures","BNBUSDT",1772965513317,[[623.28,23.81],[623.27,8.21],[623.26,6.86],[623.25,12.14],[623.24,0.01]],[[623.29,21.8],[623.3,0.01],[623.31,0.02],[623.32,0.38],[623.33,0.34]]]
["binance-futures","BNBUSDT",1772965536546,[[623.3,18.05],[623.29,2.84],[623.28,0.23],[623.27,7.71],[623.26,1.27]],[[623.31,18.89],[623.32,9.13],[623.33,12.44],[623.34,4.68],[623.35,4.86]]]
["binance-futures","BNBUSDT",1772965576508,[[623.39,1.42],[623.38,0.04],[623.35,0.51],[623.34,13.69],[623.33,0.03]],[[623.4,11.32],[623.41,19.51],[623.42,44.23],[623.43,22.98],[623.44,14.11]]]
["binance-futures","BNBUSDT",1772965609823,[[623.58,21.54],[623.57,1.01],[623.56,0.06],[623.54,5.34],[623.53,4.17]],[[623.59,30.68],[623.6,7.51],[623.61,20.83],[623.62,18.4],[623.63,3.81]]]
["binance-futures","BNBUSDT",1772965648871,[[623.55,8.79],[623.54,10.25],[623.53,1.28],[623.52,6.34],[623.51,0.01]],[[623.56,51.7],[623.57,26.27],[623.58,15.49],[623.59,3.72],[623.6,0.04]]]
["binance-futures","BNBUSDT",1772965698136,[[623.37,15.16],[623.36,0.26],[623.35,1.59],[623.34,0.15],[623.33,2.9]],[[623.38,34.08],[623.39,9.78],[623.4,0.57],[623.41,2.3],[623.42,7.54]]]
["binance-futures","BNBUSDT",1772965728097,[[623.23,9.42],[623.22,0.04],[623.21,1.07],[623.2,194.95],[623.19,0.05]],[[623.24,41.0],[623.25,12.37],[623.26,11.45],[623.27,7.98],[623.28,13.17]]]
["binance-futures","BNBUSDT",1772965776818,[[623.23,17.65],[623.22,0.05],[623.21,0.82],[623.2,0.6],[623.19,4.42]],[[623.24,27.89],[623.25,13.99],[623.26,9.96],[623.27,22.35],[623.28,15.52]]]
["binance-futures","BNBUSDT",1772965809828,[[622.79,6.19],[622.78,2.31],[622.77,7.22],[622.76,0.39],[622.75,0.19]],[[622.8,47.65],[622.81,10.15],[622.82,43.81],[622.83,23.61],[622.84,22.37]]]
["binance-futures","BNBUSDT",1772965845891,[[622.96,23.32],[622.95,7.73],[622.94,5.36],[622.93,17.65],[622.92,11.15]],[[622.97,22.82],[622.98,0.14],[622.99,0.09],[623.0,10.08],[623.01,1.96]]]
["binance-futures","BNBUSDT",1772965864516,[[622.93,11.76],[622.92,0.11],[622.91,1.73],[622.9,2.78],[622.88,0.32]],[[622.94,39.87],[622.95,15.98],[622.96,14.0],[622.97,1.21],[622.98,18.15]]]
["binance-futures","BNBUSDT",1772965892603,[[623.06,13.61],[623.05,9.15],[623.04,4.9],[623.03,3.46],[623.01,1.76]],[[623.07,44.07],[623.08,25.19],[623.09,0.62],[623.1,3.86],[623.11,6.33]]]
["binance-futures","BNBUSDT",1772965926099,[[623.12,72.44],[623.11,26.67],[623.1,17.66],[623.09,21.9],[623.08,16.12]],[[623.13,0.85],[623.14,0.03],[623.15,0.07],[623.16,0.08],[623.17,3.4]]]
["binance-futures","BNBUSDT",1772965984910,[[623.29,0.22],[623.28,0.08],[623.27,1.09],[623.26,0.74],[623.25,2.9]],[[623.3,77.39],[623.31,15.2],[623.32,20.42],[623.33,12.36],[623.34,19.96]]]
["binance-futures","BNBUSDT",1772966012615,[[622.91,16.65],[622.9,0.12],[622.89,5.14],[622.88,1.22],[622.87,8.52]],[[622.92,27.74],[622.93,14.48],[622.94,12.88],[622.95,5.29],[622.96,3.19]]]
["binance-futures","BNBUSDT",1772966057697,[[623.18,20.61],[623.17,3.79],[623.16,7.07],[623.15,2.28],[623.14,12.73]],[[623.19,22.55],[623.2,0.02],[623.21,1.69],[623.22,0.42],[623.23,0.54]]]
["binance-futures","BNBUSDT",1772966084666,[[623.2,21.49],[623.19,1.11],[623.18,1.8],[623.17,1.71],[623.16,5.18]],[[623.21,37.82],[623.22,0.1],[623.23,0.06],[623.24,0.1],[623.25,3.16]]]
["binance-futures","BNBUSDT",1772966141642,[[623.14,19.99],[623.13,0.03],[623.12,0.95],[623.11,2.29],[623.1,1.56]],[[623.15,23.17],[623.16,16.17],[623.17,26.8],[623.18,29.72],[623.19,17.16]]]
["binance-futures","BNBUSDT",1772966192830,[[622.98,35.14],[622.97,1.36],[622.96,32.4],[622.95,7.58],[622.94,5.69]],[[622.99,12.39],[623.0,0.05],[623.01,0.13],[623.02,0.08],[623.03,1.63]]]
["binance-futures","BNBUSDT",1772966209965,[[623.08,26.4],[623.07,11.27],[623.06,26.47],[623.05,19.58],[623.04,2.91]],[[623.09,7.02],[623.1,0.06],[623.11,1.62],[623.12,7.37],[623.13,0.08]]]
["binance-futures","BNBUSDT",1772966233030,[[622.88,0.03],[622.87,1.84],[622.86,31.66],[622.84,0.03],[622.8,0.47]],[[622.89,48.75],[622.9,83.37],[622.91,62.62],[622.92,26.37],[622.93,43.87]]]
["binance-futures","BNBUSDT",1772966278993,[[622.67,19.05],[622.66,1.67],[622.65,4.86],[622.64,2.14],[622.63,9.81]],[[622.68,26.42],[622.69,15.84],[622.7,13.36],[622.71,0.03],[622.72,4.14]]]
["binance-futures","BNBUSDT",1772966333964,[[622.85,3.92],[622.84,0.87],[622.83,0.04],[622.82,0.07],[622.81,0.02]],[[622.86,37.08],[622.87,2.59],[622.88,3.8],[622.89,1.86],[622.9,6.92]]]
["binance-futures","BNBUSDT",1772966369954,[[623.08,46.36],[623.07,42.35],[623.06,40.51],[623.05,34.67],[623.04,33.16]],[[623.09,8.22],[623.1,0.05],[623.11,0.03],[623.12,8.91],[623.14,0.14]]]
["binance-futures","BNBUSDT",1772966404663,[[623.1,7.64],[623.09,0.33],[623.08,0.06],[623.07,0.41],[623.06,0.08]],[[623.11,39.33],[623.12,0.01],[623.13,0.03],[623.14,1.21],[623.15,2.68]]]
["binance-futures","BNBUSDT",1772966463937,[[622.81,32.65],[622.8,0.02],[622.79,14.66],[622.78,16.46],[622.77,30.56]],[[622.82,16.58],[622.83,0.04],[622.84,0.04],[622.85,0.05],[622.86,1.53]]]
["binance-futures","BNBUSDT",1772966527551,[[622.87,20.42],[622.86,0.04],[622.85,4.31],[622.84,0.08],[622.83,0.32]],[[622.88,34.38],[622.89,3.67],[622.9,10.17],[622.91,4.24],[622.92,4.72]]]
["binance-futures","BNBUSDT",1772966557721,[[622.88,35.66],[622.87,5.2],[622.86,37.41],[622.85,10.78],[622.84,10.47]],[[622.89,8.71],[622.9,4.25],[622.91,3.47],[622.92,14.43],[622.93,3.2]]]
["binance-futures","BNBUSDT",1772966622424,[[622.69,52.61],[622.68,8.45],[622.67,31.88],[622.66,21.98],[622.65,10.87]],[[622.7,8.93],[622.71,0.02],[622.72,0.06],[622.73,2.04],[622.74,7.28]]]
["binance-futures","BNBUSDT",1772966640515,[[622.76,70.13],[622.75,18.69],[622.74,21.82],[622.73,20.12],[622.72,19.58]],[[622.77,3.49],[622.78,0.12],[622.79,1.67],[622.8,0.1],[622.81,0.34]]]
["binance-futures","BNBUSDT",1772966737531,[[622.9,5.26],[622.89,8.62],[622.88,1.86],[622.87,7.28],[622.86,7.57]],[[622.91,55.31],[622.92,15.3],[622.93,11.07],[622.94,10.53],[622.95,13.73]]]
["binance-futures","BNBUSDT",1772966750922,[[622.8,16.52],[622.79,1.08],[622.78,7.49],[622.77,7.54],[622.76,3.17]],[[622.81,19.5],[622.82,6.43],[622.83,16.05],[622.84,15.57],[622.85,0.35]]]
["binance-futures","BNBUSDT",1772966841910,[[622.74,52.3],[622.73,4.32],[622.72,15.69],[622.71,8.65],[622.7,21.31]],[[622.75,5.17],[622.76,0.02],[622.77,3.65],[622.78,14.31],[622.79,8.87]]]
["binance-futures","BNBUSDT",1772966860057,[[622.67,11.69],[622.66,1.82],[622.65,1.07],[622.64,9.72],[622.63,11.83]],[[622.68,16.74],[622.69,4.81],[622.7,15.43],[622.71,7.75],[622.72,8.51]]]
["binance-futures","BNBUSDT",1772966916525,[[622.71,84.35],[622.7,14.17],[622.69,37.26],[622.68,19.63],[622.67,15.42]],[[622.72,2.37],[622.73,0.02],[622.74,0.04],[622.75,0.32],[622.76,0.01]]]
["binance-futures","BNBUSDT",1772966951705,[[622.76,12.04],[622.75,2.13],[622.74,0.48],[622.73,0.05],[622.72,0.45]],[[622.77,48.45],[622.78,1.04],[622.79,7.85],[622.8,6.03],[622.81,15.52]]]
["binance-futures","BNBUSDT",1772967017329,[[622.79,24.9],[622.78,10.33],[622.77,13.04],[622.76,0.09],[622.75,13.88]],[[622.8,29.99],[622.81,0.04],[622.82,0.09],[622.83,1.08],[622.84,1.85]]]
["binance-futures","BNBUSDT",1772967062508,[[622.84,54.81],[622.83,2.5],[622.82,33.12],[622.81,13.78],[622.8,18.91]],[[622.85,23.84],[622.86,10.37],[622.87,0.04],[622.88,7.32],[622.89,0.08]]]
["binance-futures","BNBUSDT",1772967129747,[[622.65,40.21],[622.64,6.8],[622.63,25.68],[622.62,7.64],[622.61,2.73]],[[622.66,8.08],[622.67,0.16],[622.68,0.07],[622.69,0.3],[622.7,1.67]]]
["binance-futures","BNBUSDT",1772967193458,[[622.78,12.89],[622.77,2.64],[622.76,7.29],[622.75,0.12],[622.74,0.08]],[[622.79,27.83],[622.8,3.86],[622.81,19.6],[622.82,7.49],[622.83,0.04]]]
["binance-futures","BNBUSDT",1772967245952,[[622.72,25.4],[622.71,0.09],[622.7,1.06],[622.69,2.29],[622.68,0.05]],[[622.73,40.88],[622.74,15.88],[622.75,11.35],[622.76,10.69],[622.77,6.82]]]
["binance-futures","BNBUSDT",1772967325312,[[622.78,17.36],[622.77,0.08],[622.76,1.67],[622.75,0.04],[622.74,4.95]],[[622.79,44.01],[622.8,36.89],[622.81,30.79],[622.82,13.43],[622.83,27.06]]]
["binance-futures","BNBUSDT",1772967377472,[[623.08,61.46],[623.07,39.14],[623.06,37.5],[623.05,29.0],[623.04,8.64]],[[623.09,7.56],[623.1,0.11],[623.11,0.04],[623.12,8.9],[623.13,1.64]]]
["binance-futures","BNBUSDT",1772967433215,[[622.99,4.01],[622.98,0.37],[622.97,0.1],[622.96,19.71],[622.95,10.85]],[[623.0,30.65],[623.01,7.41],[623.02,20.09],[623.03,5.37],[623.04,17.51]]]
["binance-futures","BNBUSDT",1772967449343,[[622.91,0.38],[622.9,1.39],[622.89,7.53],[622.88,0.23],[622.87,2.06]],[[622.92,58.98],[622.93,37.17],[622.94,32.98],[622.95,26.24],[622.96,15.08]]]
["binance-futures","BNBUSDT",1772967492043,[[622.7,55.78],[622.69,1.29],[622.68,0.17],[622.67,10.09],[622.66,0.15]],[[622.71,38.36],[622.72,3.57],[622.73,19.93],[622.74,8.06],[622.75,13.05]]]
["binance-futures","BNBUSDT",1772967558029,[[622.7,4.64],[622.69,0.7],[622.68,1.19],[622.67,8.88],[622.66,7.39]],[[622.71,63.27],[622.72,19.6],[622.73,28.56],[622.74,15.73],[622.75,16.46]]]
["binance-futures","BNBUSDT",1772967639289,[[622.62,36.86],[622.61,2.38],[622.6,4.9],[622.59,1.28],[622.58,0.06]],[[622.63,31.19],[622.64,4.17],[622.65,0.06],[622.66,0.07],[622.67,1.23]]]
["binance-futures","BNBUSDT",1772967686519,[[622.44,11.1],[622.43,0.42],[622.42,4.49],[622.41,0.87],[622.4,11.14]],[[622.45,64.57],[622.46,18.7],[622.47,32.96],[622.48,0.21],[622.49,2.76]]]
["binance-futures","BNBUSDT",1772967735864,[[622.21,27.6],[622.19,13.37],[622.18,11.05],[622.17,12.87],[622.16,5.21]],[[622.22,33.64],[622.23,1.75],[622.24,3.99],[622.25,4.91],[622.26,6.91]]]
["binance-futures","BNBUSDT",1772967789032,[[622.2,73.46],[622.19,9.57],[622.18,26.0],[622.17,24.8],[622.16,14.04]],[[622.21,2.89],[622.22,0.04],[622.23,1.72],[622.24,1.9],[622.25,0.07]]]
["binance-futures","BNBUSDT",1772967845601,[[621.95,17.74],[621.94,1.44],[621.93,1.37],[621.92,0.11],[621.91,0.03]],[[621.96,37.55],[621.97,7.44],[621.98,28.32],[621.99,16.03],[622.0,12.83]]]
["binance-futures","BNBUSDT",1772967894053,[[621.64,13.19]],[[621.65,31.67],[621.66,0.02],[621.67,21.91],[621.68,35.46],[621.69,43.65]]]
["binance-futures","BNBUSDT",1772967918077,[[621.5,33.81],[621.49,0.05],[621.48,8.72],[621.47,0.05],[621.46,0.03]],[[621.51,78.16],[621.52,41.68],[621.53,40.03],[621.54,15.25],[621.55,5.54]]]
["binance-futures","BNBUSDT",1772967933192,[[621.14,13.06],[621.13,0.5],[621.12,9.97],[621.11,2.49],[621.1,8.23]],[[621.15,12.17],[621.16,7.74],[621.17,17.99],[621.18,8.61],[621.19,8.97]]]
["binance-futures","BNBUSDT",1772967967545,[[620.24,3.05],[620.22,0.04],[620.2,0.01],[620.18,0.06],[620.17,10.14]],[[620.25,50.16],[620.26,19.94],[620.27,43.2],[620.28,25.41],[620.29,12.52]]]
["binance-futures","BNBUSDT",1772968008822,[[618.75,20.35],[618.74,91.3],[618.73,3.12],[618.72,0.09],[618.71,1.44]],[[618.76,3.25],[618.77,0.02],[618.78,0.08],[618.79,0.1],[618.8,4.62]]]
["binance-futures","BNBUSDT",1772968024471,[[619.75,3.88],[619.74,0.08],[619.73,0.02]],[[619.76,57.0],[619.77,25.38],[619.78,21.58],[619.79,5.72],[619.8,5.74]]]
["binance-futures","BNBUSDT",1772968050584,[[620.03,13.6],[620.02,91.15],[620.01,6.14],[620.0,3.81],[619.99,0.14]],[[620.04,8.19],[620.05,0.03],[620.06,0.09],[620.07,1.0],[620.08,1.71]]]
["binance-futures","BNBUSDT",1772968079774,[[619.8,15.13],[619.79,0.02],[619.78,0.06],[619.77,3.9],[619.76,0.03]],[[619.81,12.03],[619.82,7.82],[619.84,3.0],[619.85,25.99],[619.86,34.69]]]
["binance-futures","BNBUSDT",1772968128745,[[619.77,12.27],[619.76,10.67],[619.75,9.73],[619.74,5.02],[619.73,3.63]],[[619.78,5.24],[619.79,1.45],[619.8,0.18],[619.82,0.05],[619.83,1.4]]]
["binance-futures","BNBUSDT",1772968156457,[[619.73,14.3],[619.72,2.53],[619.71,23.71],[619.7,0.11],[619.69,1.66]],[[619.74,4.76],[619.75,0.01],[619.76,0.16],[619.77,21.1],[619.78,0.04]]]
["binance-futures","BNBUSDT",1772968202278,[[619.84,26.95],[619.83,19.27],[619.82,4.38],[619.81,17.19],[619.8,11.39]],[[619.85,2.74],[619.86,0.08],[619.87,0.07],[619.88,0.07],[619.89,0.13]]]
["binance-futures","BNBUSDT",1772968218478,[[620.13,12.89],[620.12,2.84],[620.11,11.78],[620.1,1.18],[620.09,2.45]],[[620.14,17.75],[620.15,2.63],[620.16,2.71],[620.17,2.19],[620.18,1.1]]]
["binance-futures","BNBUSDT",1772968279112,[[619.96,17.83],[619.95,0.03],[619.94,6.58],[619.93,0.09],[619.92,11.71]],[[619.97,13.64],[619.99,0.03],[620.0,0.87],[620.01,5.35],[620.02,13.1]]]
["binance-futures","BNBUSDT",1772968291550,[[619.96,19.38],[619.95,2.5],[619.94,15.87],[619.93,0.11],[619.92,11.71]],[[619.97,5.28],[619.99,0.03],[620.0,0.87],[620.01,2.27],[620.03,2.86]]]
["binance-futures","BNBUSDT",1772968348174,[[619.91,8.15],[619.9,1.65],[619.89,5.63],[619.88,0.09],[619.87,0.01]],[[619.92,16.42],[619.93,0.08],[619.94,0.04],[619.95,1.37],[619.96,2.32]]]
["binance-futures","BNBUSDT",1772968377969,[[619.83,45.31],[619.82,10.67],[619.81,4.46],[619.8,26.51],[619.79,0.1]],[[619.84,2.95],[619.85,0.24],[619.86,0.1],[619.87,0.02],[619.91,3.12]]]
["binance-futures","BNBUSDT",1772968433013,[[619.99,28.52],[619.98,8.17],[619.97,12.17],[619.96,1.54],[619.95,16.04]],[[620.0,11.24],[620.01,0.02],[620.02,0.05],[620.03,7.32],[620.04,0.03]]]
["binance-futures","BNBUSDT",1772968488583,[[619.65,4.25],[619.64,0.47],[619.63,0.03],[619.62,0.85],[619.59,7.33]],[[619.66,74.39],[619.67,9.33],[619.68,17.15],[619.69,10.19],[619.7,8.08]]]
["binance-futures","BNBUSDT",1772968520044,[[619.72,6.65],[619.71,1.88],[619.7,0.09],[619.69,1.89],[619.68,3.4]],[[619.73,41.24],[619.74,2.8],[619.75,3.89],[619.76,11.06],[619.77,20.69]]]
["binance-futures","BNBUSDT",1772968560524,[[619.84,26.99],[619.83,1.03],[619.82,26.17],[619.81,0.01],[619.8,10.75]],[[619.85,9.03],[619.86,0.85],[619.87,1.64],[619.88,2.73],[619.89,20.85]]]
["binance-futures","BNBUSDT",1772968605467,[[620.41,18.07],[620.4,0.4],[620.39,3.59],[620.38,1.49],[620.37,13.48]],[[620.42,12.11],[620.43,1.81],[620.44,4.57],[620.45,1.45],[620.46,11.58]]]
["binance-futures","BNBUSDT",1772968666130,[[620.28,32.11],[620.27,4.19],[620.26,7.61],[620.25,0.02],[620.24,7.6]],[[620.29,8.37],[620.3,1.47],[620.31,4.68],[620.32,6.37],[620.33,9.05]]]
["binance-futures","BNBUSDT",1772968696509,[[620.54,28.82],[620.53,1.03],[620.52,13.63],[620.51,9.02],[620.5,8.95]],[[620.55,11.69],[620.56,0.1],[620.57,2.04],[620.58,13.3],[620.59,0.08]]]
["binance-futures","BNBUSDT",1772968751349,[[620.72,17.24],[620.71,2.68],[620.7,0.06],[620.69,0.13],[620.68,16.67]],[[620.73,15.62],[620.74,0.55],[620.75,0.76],[620.76,0.09],[620.77,7.1]]]
["binance-futures","BNBUSDT",1772968757508,[[620.59,20.67],[620.58,0.06],[620.57,1.33],[620.56,1.14],[620.55,10.18]],[[620.6,8.63],[620.62,7.68],[620.63,1.59],[620.64,0.05],[620.66,0.03]]]
["binance-futures","BNBUSDT",1772968801316,[[620.34,12.66],[620.33,0.76],[620.32,0.76],[620.31,0.01],[620.3,0.03]],[[620.35,37.1],[620.36,30.37],[620.37,31.14],[620.38,1.01],[620.39,12.02]]]
["binance-futures","BNBUSDT",1772968865607,[[620.58,13.68],[620.57,0.01],[620.56,0.03],[620.55,0.08],[620.54,1.45]],[[620.59,24.56],[620.6,3.33],[620.61,4.41],[620.62,18.03],[620.63,1.47]]]
["binance-futures","BNBUSDT",1772968906057,[[620.74,55.54],[620.73,0.01],[620.72,23.15],[620.71,14.99],[620.7,25.61]],[[620.75,2.35],[620.76,0.43],[620.77,0.04],[620.78,0.08],[620.79,7.57]]]
["binance-futures","BNBUSDT",1772968954914,[[621.16,4.42],[621.15,9.08],[621.14,4.75],[621.13,0.84],[621.12,7.85]],[[621.17,23.81],[621.18,17.31],[621.19,3.12],[621.2,4.13],[621.21,0.37]]]
["binance-futures","BNBUSDT",1772969009900,[[621.12,7.07],[621.11,4.14],[621.1,0.04],[621.08,1.16],[621.07,0.1]],[[621.13,57.0],[621.14,11.44],[621.15,34.75],[621.16,10.5],[621.17,11.89]]]
["binance-futures","BNBUSDT",1772969052412,[[621.13,22.62],[621.12,38.57],[621.11,31.05],[621.1,9.27],[621.09,39.97]],[[621.14,11.69],[621.15,3.09],[621.16,0.51],[621.18,2.35],[621.2,6.48]]]
["binance-futures","BNBUSDT",1772969099959,[[621.33,8.25],[621.32,0.07],[621.31,0.21],[621.3,0.33],[621.29,1.17]],[[621.34,19.83],[621.35,1.74],[621.36,2.77],[621.38,2.72],[621.39,7.43]]]
["binance-futures","BNBUSDT",1772969147403,[[620.97,7.1],[620.96,2.51],[620.95,0.07],[620.94,0.04],[620.93,0.01]],[[620.98,44.21],[620.99,13.62],[621.0,8.97],[621.01,16.02],[621.02,10.86]]]
["binance-futures","BNBUSDT",1772969207158,[[621.15,14.37],[621.14,4.23],[621.13,0.03],[621.12,0.22],[621.11,16.32]],[[621.16,20.3],[621.17,12.35],[621.18,5.66],[621.19,11.0],[621.2,9.9]]]
["binance-futures","BNBUSDT",1772969258428,[[621.12,60.35],[621.11,50.55],[621.1,29.23],[621.09,11.34],[621.08,3.26]],[[621.13,1.49],[621.14,0.04],[621.15,3.55],[621.16,0.36],[621.17,0.05]]]
["binance-futures","BNBUSDT",1772969327734,[[621.33,8.05],[621.32,0.84],[621.31,1.68],[621.3,1.49],[621.29,4.77]],[[621.34,21.62],[621.35,0.5],[621.36,21.23],[621.37,4.84],[621.38,9.58]]]
["binance-futures","BNBUSDT",1772969341896,[[621.29,2.78],[621.28,0.11],[621.27,3.37],[621.26,1.92],[621.21,4.1]],[[621.3,45.99],[621.31,37.58],[621.32,28.55],[621.33,25.23],[621.34,8.54]]]
["binance-futures","BNBUSDT",1772969412213,[[621.26,22.37],[621.25,1.21],[621.24,10.71],[621.23,13.14],[621.22,9.75]],[[621.27,17.1],[621.28,0.03],[621.29,0.39],[621.3,0.29],[621.31,3.59]]]
["binance-futures","BNBUSDT",1772969492520,[[621.62,28.39],[621.61,1.47],[621.6,12.4],[621.59,1.8],[621.58,8.57]],[[621.63,6.89],[621.64,0.86],[621.65,1.72],[621.66,0.03],[621.67,0.54]]]
["binance-futures","BNBUSDT",1772969517478,[[621.81,12.19],[621.8,12.18],[621.79,0.02],[621.77,0.02],[621.76,4.14]],[[621.82,22.29],[621.83,9.81],[621.84,6.28],[621.85,22.74],[621.86,1.05]]]
["binance-futures","BNBUSDT",1772969542691,[[621.95,43.12],[621.94,9.57],[621.93,24.15],[621.92,0.02],[621.91,10.17]],[[621.96,12.32],[621.97,0.05],[621.98,0.12],[621.99,4.65],[622.0,6.21]]]
["binance-futures","BNBUSDT",1772969583669,[[621.73,30.2],[621.72,8.75],[621.71,17.15],[621.7,25.33],[621.69,7.48]],[[621.74,4.61],[621.75,0.01],[621.76,0.99],[621.77,1.01],[621.78,0.27]]]
["binance-futures","BNBUSDT",1772969652806,[[621.23,0.02],[621.22,0.06],[621.21,0.02]],[[621.24,76.84],[621.25,31.21],[621.26,42.27],[621.27,22.03],[621.28,8.5]]]
["binance-futures","BNBUSDT",1772969676518,[[620.65,1.5],[620.64,0.02],[620.63,0.02],[620.62,8.23],[620.61,0.01]],[[620.66,22.56],[620.67,5.41],[620.68,8.65],[620.69,22.61],[620.7,12.37]]]
["binance-futures","BNBUSDT",1772969707489,[[620.52,9.1],[620.51,0.02],[620.5,0.17],[620.49,0.05],[620.48,0.07]],[[620.53,29.72],[620.54,2.57],[620.55,6.73],[620.56,11.19],[620.57,12.92]]]
["binance-futures","BNBUSDT",1772969743709,[[620.19,8.4],[620.18,7.97],[620.17,0.66],[620.16,0.05],[620.15,4.29]],[[620.2,21.76],[620.21,1.0],[620.22,5.44],[620.23,4.97],[620.24,7.58]]]
["binance-futures","BNBUSDT",1772969790320,[[620.26,19.29],[620.25,0.57],[620.24,2.39],[620.23,1.09],[620.22,5.72]],[[620.27,7.17],[620.28,12.57],[620.29,0.06],[620.3,3.53],[620.31,1.67]]]
["binance-futures","BNBUSDT",1772969800588,[[620.0,41.26],[619.99,0.58],[619.98,7.71],[619.97,0.03],[619.93,0.27]],[[620.01,32.7],[620.02,22.49],[620.03,13.76],[620.04,10.32],[620.05,53.85]]]
["binance-futures","BNBUSDT",1772969856452,[[620.23,16.59],[620.22,1.95],[620.21,15.43],[620.2,7.93],[620.19,11.67]],[[620.24,14.97],[620.25,3.84],[620.26,14.4],[620.27,0.04],[620.28,13.03]]]
["binance-futures","BNBUSDT",1772969886614,[[620.21,32.93],[620.2,11.62],[620.19,8.17],[620.18,9.71],[620.17,12.16]],[[620.22,16.87],[620.23,2.0],[620.24,3.25],[620.25,9.67],[620.26,0.31]]]
["binance-futures","BNBUSDT",1772969953400,[[620.27,30.08],[620.26,0.04],[620.25,8.73],[620.24,9.36],[620.23,12.78]],[[620.28,12.86],[620.29,2.74],[620.3,0.03],[620.31,0.59],[620.32,3.43]]]
["binance-futures","BNBUSDT",1772970019002,[[620.52,17.79],[620.51,1.52],[620.5,1.76],[620.49,1.07],[620.48,4.97]],[[620.53,19.01],[620.54,2.46],[620.55,5.04],[620.56,7.59],[620.57,1.3]]]
["binance-futures","BNBUSDT",1772970059170,[[620.27,66.46],[620.26,9.65],[620.25,8.89],[620.24,15.27],[620.23,0.02]],[[620.28,0.02],[620.29,1.69],[620.3,0.55],[620.31,4.7],[620.32,6.79]]]
["binance-futures","BNBUSDT",1772970096717,[[619.98,13.92],[619.97,0.01],[619.96,2.15],[619.95,8.53],[619.94,14.94]],[[619.99,15.02],[620.0,12.61],[620.01,5.87],[620.02,0.04],[620.03,7.8]]]
["binance-futures","BNBUSDT",1772970147037,[[619.54,54.07],[619.53,0.99],[619.52,0.2],[619.51,0.89],[619.5,10.12]],[[619.55,48.2],[619.56,21.66],[619.57,9.81],[619.58,9.98],[619.59,6.57]]]
["binance-futures","BNBUSDT",1772970182360,[[619.99,16.7],[619.98,13.71],[619.97,10.52],[619.96,6.75],[619.95,6.87]],[[620.0,19.68],[620.01,0.55],[620.02,0.07],[620.03,4.21],[620.04,0.12]]]
["binance-futures","BNBUSDT",1772970213899,[[620.01,18.04],[620.0,1.09],[619.99,12.92],[619.98,17.59],[619.97,6.02]],[[620.02,4.76],[620.03,7.26],[620.04,0.05],[620.05,0.61],[620.06,0.09]]]
["binance-futures","BNBUSDT",1772970276741,[[620.06,44.13],[620.05,2.95],[620.04,18.51],[620.03,21.2],[620.02,1.0]],[[620.07,2.62],[620.08,0.35],[620.09,0.08],[620.1,1.93],[620.11,9.79]]]
["binance-futures","BNBUSDT",1772970288033,[[620.11,7.39],[620.1,2.16],[620.09,0.03],[620.08,0.11],[620.07,8.17]],[[620.12,30.66],[620.13,4.06],[620.14,3.46],[620.15,8.52],[620.16,7.17]]]
["binance-futures","BNBUSDT",1772970316940,[[619.81,76.75],[619.8,21.46],[619.79,7.53],[619.78,8.03],[619.77,21.75]],[[619.82,0.03],[619.83,0.02],[619.84,0.03],[619.85,0.01],[619.86,0.02]]]
["binance-futures","BNBUSDT",1772970369423,[[620.11,8.95],[620.1,0.08],[620.09,0.3],[620.08,1.15],[620.07,0.35]],[[620.12,56.61],[620.13,15.19],[620.14,4.62],[620.15,17.69],[620.16,17.76]]]
["binance-futures","BNBUSDT",1772970434633,[[619.96,55.17],[619.95,23.96],[619.94,9.37],[619.93,2.06],[619.92,5.52]],[[619.97,4.28],[619.98,0.05],[619.99,7.3],[620.0,0.09],[620.01,0.22]]]
["binance-futures","BNBUSDT",1772970472623,[[619.63,32.31],[619.62,0.07],[619.61,0.07],[619.6,9.78],[619.59,4.57]],[[619.64,6.43],[619.65,4.76],[619.66,7.87],[619.67,10.55],[619.68,13.9]]]
["binance-futures","BNBUSDT",1772970527095,[[619.71,4.75],[619.7,5.58],[619.69,0.03],[619.68,0.06],[619.67,3.41]],[[619.72,17.46],[619.73,2.7],[619.74,5.17],[619.75,1.09],[619.76,1.44]]]
["binance-futures","BNBUSDT",1772970559889,[[620.06,18.46],[620.05,2.63],[620.04,7.02],[620.03,9.41],[620.02,0.07]],[[620.07,22.36],[620.08,3.58],[620.09,15.6],[620.1,0.06],[620.11,4.43]]]
["binance-futures","BNBUSDT",1772970614352,[[620.04,16.65],[620.03,9.21],[620.02,2.36],[620.01,0.32],[620.0,5.5]],[[620.05,11.93],[620.06,11.71],[620.07,10.3],[620.08,14.99],[620.09,17.56]]]
["binance-futures","BNBUSDT",1772970652345,[[619.42,9.91],[619.41,7.76],[619.4,0.13],[619.39,7.8],[619.38,0.07]],[[619.43,20.94],[619.44,3.19],[619.45,13.34],[619.46,3.32],[619.47,9.5]]]
["binance-futures","BNBUSDT",1772970688085,[[619.57,48.76],[619.56,5.32],[619.55,19.46],[619.54,8.34],[619.53,11.88]],[[619.58,7.0],[619.59,0.07],[619.6,7.33],[619.61,0.59],[619.62,0.06]]]
["binance-futures","BNBUSDT",1772970739896,[[619.58,44.96],[619.57,6.38],[619.56,12.03],[619.55,0.06],[619.54,5.08]],[[619.59,1.05],[619.6,0.02],[619.61,0.03],[619.62,0.05],[619.63,0.35]]]
["binance-futures","BNBUSDT",1772970784340,[[619.88,1.06],[619.87,0.41],[619.86,4.27],[619.85,0.85],[619.8,0.05]],[[619.89,60.11],[619.9,48.85],[619.91,16.05],[619.92,40.46],[619.93,0.22]]]
["binance-futures","BNBUSDT",1772970798574,[[619.97,15.27],[619.96,10.11],[619.95,5.84],[619.94,1.82],[619.93,7.58]],[[619.98,12.37],[619.99,0.25],[620.0,0.27],[620.01,0.08],[620.02,3.87]]]
["binance-futures","BNBUSDT",1772970851075,[[620.07,56.36],[620.06,17.58],[620.05,37.6],[620.04,11.15],[620.03,5.51]],[[620.08,3.23],[620.09,0.09],[620.1,0.14],[620.11,0.5],[620.12,0.08]]]
["binance-futures","BNBUSDT",1772970905439,[[620.24,2.84],[620.23,3.5],[620.22,0.59],[620.21,0.08],[620.2,0.87]],[[620.16,1.52],[620.17,0.58],[620.18,0.09],[620.19,0.08],[620.2,0.01]]]
["binance-futures","BNBUSDT",1772970965438,[[620.07,63.36],[620.06,36.62],[620.05,19.52],[620.04,10.39],[620.03,1.64]],[[620.08,0.5],[620.09,0.69],[620.1,0.32],[620.11,0.01],[620.14,12.71]]]
["binance-futures","BNBUSDT",1772971009525,[[620.19,34.09],[620.18,14.26],[620.17,3.38],[620.16,11.46],[620.15,10.99]],[[620.2,2.29],[620.21,2.02],[620.22,0.45],[620.23,0.04],[620.24,0.04]]]
["binance-futures","BNBUSDT",1772971079441,[[620.14,20.93],[620.13,0.89],[620.12,1.69],[620.11,0.31],[620.1,3.71]],[[620.15,12.5],[620.16,7.75],[620.17,2.5],[620.18,5.5],[620.19,23.22]]]
["binance-futures","BNBUSDT",1772971169457,[[620.09,12.14],[620.08,11.49],[620.07,8.07],[620.06,3.33],[620.05,2.71]],[[620.1,16.62],[620.11,0.03],[620.12,1.08],[620.13,1.99],[620.14,7.61]]]
["binance-futures","BNBUSDT",1772971213579,[[620.12,16.28],[620.11,10.74],[620.1,12.15],[620.09,1.26],[620.08,4.82]],[[620.13,5.96],[620.14,0.36],[620.15,1.61],[620.16,0.59],[620.17,2.76]]]
["binance-futures","BNBUSDT",1772971261899,[[620.11,17.3],[620.1,1.55],[620.09,7.45],[620.08,0.03],[620.07,4.01]],[[620.12,13.56],[620.13,8.74],[620.14,1.04],[620.15,0.07],[620.16,2.18]]]
["binance-futures","BNBUSDT",1772971313592,[[620.3,37.42],[620.29,8.74],[620.28,6.98],[620.27,6.62],[620.26,1.35]],[[620.31,3.54],[620.32,0.29],[620.33,6.47],[620.34,1.76],[620.35,7.57]]]
["binance-futures","BNBUSDT",1772971372567,[[620.26,21.38],[620.25,2.5],[620.24,0.78],[620.23,2.69],[620.22,11.28]],[[620.27,3.69],[620.28,1.36],[620.29,0.03],[620.3,0.07],[620.31,2.96]]]
["binance-futures","BNBUSDT",1772971407826,[[620.43,33.21],[620.42,0.24],[620.41,6.68],[620.4,9.16],[620.39,7.77]],[[620.44,2.62],[620.45,0.32],[620.46,0.24],[620.47,0.66],[620.48,0.25]]]
["binance-futures","BNBUSDT",1772971472158,[[620.73,12.52],[620.72,8.35],[620.71,11.18],[620.7,4.24],[620.69,5.27]],[[620.74,14.78],[620.75,1.41],[620.76,6.83],[620.77,1.69],[620.78,4.05]]]
["binance-futures","BNBUSDT",1772971481525,[[620.9,49.92],[620.89,20.48],[620.88,35.26],[620.87,10.01],[620.86,10.78]],[[620.91,0.89],[620.92,0.32],[620.94,0.04],[620.95,3.7],[620.96,0.03]]]
["binance-futures","BNBUSDT",1772971544345,[[620.59,11.36],[620.58,10.64],[620.57,0.44],[620.56,1.14],[620.55,8.13]],[[620.6,21.55],[620.61,1.89],[620.62,2.28],[620.63,2.32],[620.64,5.25]]]
["binance-futures","BNBUSDT",1772971616212,[[620.5,16.86],[620.49,0.6],[620.48,2.7],[620.47,3.83],[620.46,2.86]],[[620.51,22.52],[620.52,2.66],[620.53,16.91],[620.54,3.42],[620.55,11.52]]]
["binance-futures","BNBUSDT",1772971646096,[[620.33,18.27],[620.32,0.03],[620.31,0.03],[620.3,0.67],[620.29,0.02]],[[620.34,24.71],[620.35,2.02],[620.36,7.49],[620.37,0.74],[620.38,3.38]]]
["binance-futures","BNBUSDT",1772971686032,[[620.38,1.44],[620.37,0.29],[620.36,0.84],[620.35,0.07],[620.34,0.09]],[[620.39,71.08],[620.4,19.14],[620.41,38.04],[620.42,4.28],[620.43,20.38]]]
["binance-futures","BNBUSDT",1772971720607,[[620.08,18.14],[620.07,0.29],[620.06,4.81],[620.05,1.37],[620.03,1.24]],[[620.09,33.42],[620.1,15.5],[620.11,8.78],[620.12,0.64],[620.13,23.44]]]
["binance-futures","BNBUSDT",1772971777456,[[619.38,33.32],[619.37,0.15],[619.36,0.07],[619.35,0.42],[619.34,0.05]],[[619.39,20.95],[619.4,4.43],[619.41,7.26],[619.42,8.17],[619.43,7.07]]]
["binance-futures","BNBUSDT",1772971797286,[[618.59,26.93],[618.58,2.71],[618.57,4.09],[618.56,2.67],[618.55,2.8]],[[618.6,0.16],[618.62,0.18],[618.63,0.11],[618.64,6.02],[618.65,10.19]]]
["binance-futures","BNBUSDT",1772971814102,[[618.86,1.19],[618.85,1.53],[618.84,0.02],[618.83,0.02],[618.79,9.32]],[[618.87,50.85],[618.88,6.05],[618.89,70.8],[618.9,54.62],[618.91,34.05]]]
["binance-futures","BNBUSDT",1772971837215,[[618.73,22.14],[618.72,8.59],[618.71,25.17],[618.7,18.19],[618.69,15.03]],[[618.74,0.03],[618.77,0.01],[618.78,0.04],[618.79,8.17],[618.8,1.42]]]
["binance-futures","BNBUSDT",1772971861725,[[618.8,6.72],[618.79,0.09],[618.78,7.3],[618.77,0.65],[618.76,0.12]],[[618.81,11.7],[618.82,3.63],[618.83,15.67],[618.84,7.72],[618.85,10.59]]]
["binance-futures","BNBUSDT",1772971900367,[[618.75,7.39],[618.74,17.62],[618.73,1.08],[618.72,0.1],[618.71,4.09]],[[618.76,48.16],[618.77,4.57],[618.78,3.92],[618.79,7.76],[618.8,6.76]]]
["binance-futures","BNBUSDT",1772971949827,[[618.22,12.97],[618.21,0.04],[618.2,15.52],[618.19,0.05],[618.18,1.63]],[[618.23,24.74],[618.24,11.24],[618.25,11.75],[618.26,0.1],[618.27,4.77]]]
["binance-futures","BNBUSDT",1772971975628,[[618.33,24.94],[618.32,0.55],[618.3,5.4],[618.29,2.14],[618.28,0.03]],[[618.34,11.84],[618.35,0.47],[618.36,0.03],[618.37,3.1],[618.38,0.05]]]
["binance-futures","BNBUSDT",1772972011288,[[617.78,2.68],[617.77,55.13],[617.76,40.09],[617.75,38.8],[617.74,11.52]],[[617.8,0.05],[617.81,0.21],[617.82,0.06],[617.83,0.02],[617.84,0.06]]]
["binance-futures","BNBUSDT",1772972043932,[[617.63,13.65],[617.62,7.29],[617.61,2.88],[617.6,7.69],[617.59,0.07]],[[617.64,5.89],[617.65,0.03],[617.66,0.05],[617.67,0.1],[617.69,0.19]]]
["binance-futures","BNBUSDT",1772972068340,[[617.3,27.39],[617.29,0.73],[617.28,0.09],[617.27,0.07],[617.26,0.06]],[[617.31,22.72],[617.32,0.54],[617.34,14.21],[617.36,10.64],[617.37,14.08]]]
["binance-futures","BNBUSDT",1772972089104,[[617.41,3.97],[617.4,0.06],[617.39,0.04],[617.38,1.79],[617.37,4.29]],[[617.42,33.4],[617.43,18.17],[617.44,15.8],[617.45,6.44],[617.46,1.14]]]
["binance-futures","BNBUSDT",1772972128820,[[617.48,5.63],[617.47,35.84],[617.46,9.96]],[[617.49,24.63],[617.5,19.85],[617.51,22.83],[617.52,8.89],[617.53,27.63]]]
["binance-futures","BNBUSDT",1772972137476,[[617.43,44.49],[617.42,3.77],[617.41,18.08],[617.4,21.52],[617.39,66.51]],[[617.44,11.35],[617.45,1.91],[617.46,0.08],[617.47,0.05],[617.48,1.3]]]
["binance-futures","BNBUSDT",1772972180281,[[616.14,9.03],[616.13,4.82],[616.12,0.25],[616.1,4.03],[616.09,5.91]],[[616.15,3.69],[616.16,0.32],[616.17,1.42],[616.18,9.76],[616.19,2.95]]]
["binance-futures","BNBUSDT",1772972186396,[[616.31,4.89],[616.3,0.03],[616.29,0.63],[616.28,0.59],[616.24,0.06]],[[616.32,6.05],[616.33,0.38],[616.34,0.08],[616.35,0.27],[616.36,1.93]]]
["binance-futures","BNBUSDT",1772972218899,[[616.64,45.83],[616.63,30.8],[616.62,25.74],[616.61,12.31],[616.6,13.81]],[[616.65,4.17],[616.66,0.38],[616.67,0.03],[616.68,1.46],[616.69,0.02]]]
["binance-futures","BNBUSDT",1772972243758,[[616.57,2.07],[616.56,0.02],[616.55,7.34],[616.54,1.67],[616.53,0.03]],[[616.58,23.72],[616.59,1.97],[616.6,18.19],[616.61,34.75],[616.62,5.21]]]
["binance-futures","BNBUSDT",1772972279579,[[616.87,22.03],[616.86,0.42],[616.85,0.09],[616.84,5.4],[616.83,5.01]],[[616.88,9.07],[616.89,0.01],[616.9,3.38],[616.91,2.26],[616.92,3.53]]]
["binance-futures","BNBUSDT",1772972311055,[[616.93,29.89],[616.92,0.07],[616.91,0.56],[616.9,0.13],[616.89,0.02]],[[616.94,6.59],[616.95,5.77],[616.96,7.5],[616.97,0.48],[616.98,7.44]]]
["binance-futures","BNBUSDT",1772972342348,[[617.06,36.84],[617.05,0.15],[617.04,5.23],[617.03,2.7],[617.02,0.02]],[[617.07,1.17],[617.08,0.07],[617.09,0.33],[617.1,0.1],[617.11,5.16]]]
["binance-futures","BNBUSDT",1772972380032,[[617.29,52.63],[617.28,16.15],[617.27,9.46],[617.26,2.04],[617.25,8.19]],[[617.3,6.75],[617.31,0.09],[617.32,0.1],[617.33,0.65],[617.34,1.79]]]
["binance-futures","BNBUSDT",1772972412869,[[617.48,41.39],[617.47,0.04],[617.46,0.06],[617.45,0.17],[617.44,6.83]],[[617.49,14.96],[617.5,2.11],[617.51,0.13],[617.52,5.35],[617.53,31.08]]]
["binance-futures","BNBUSDT",1772972442444,[[618.48,37.7],[618.47,7.91],[618.46,4.89],[618.45,3.24],[618.44,0.13]],[[618.49,19.54],[618.5,0.7],[618.51,0.81],[618.52,1.33],[618.54,0.1]]]
["binance-futures","BNBUSDT",1772972452048,[[618.71,1.91],[618.7,0.29],[618.67,1.27],[618.66,0.95],[618.65,4.84]],[[618.72,36.2],[618.73,12.3],[618.74,0.01],[618.75,7.69],[618.76,13.94]]]
["binance-futures","BNBUSDT",1772972506746,[[618.73,9.86],[618.72,0.08],[618.71,4.9]],[[618.74,3.9],[618.75,2.74],[618.76,8.24],[618.77,10.3],[618.78,15.29]]]
["binance-futures","BNBUSDT",1772972538287,[[618.73,19.86],[618.72,0.14],[618.71,16.03],[618.7,0.09],[618.69,7.63]],[[618.74,14.0],[618.75,2.38],[618.76,9.89],[618.77,4.94],[618.78,2.87]]]
["binance-futures","BNBUSDT",1772972577926,[[618.77,32.15],[618.76,0.16],[618.75,0.07],[618.74,0.37],[618.73,4.73]],[[618.78,4.98],[618.79,0.03],[618.8,7.29],[618.81,3.05],[618.82,3.28]]]
["binance-futures","BNBUSDT",1772972585904,[[618.93,9.88],[618.92,0.03],[618.91,1.17],[618.9,1.49],[618.89,2.04]],[[618.94,15.92],[618.95,4.9],[618.96,0.04],[618.97,1.51],[618.98,8.68]]]
["binance-futures","BNBUSDT",1772972615191,[[618.83,38.02],[618.82,17.34],[618.81,11.78],[618.8,4.68],[618.79,3.98]],[[618.84,5.28],[618.85,0.01],[618.86,9.35],[618.88,0.02],[618.89,0.36]]]
["binance-futures","BNBUSDT",1772972663256,[[618.98,2.03],[618.97,0.02],[618.96,0.03],[618.95,4.06]],[[618.99,13.97],[619.0,45.14],[619.01,52.26],[619.02,19.58],[619.03,31.54]]]
["binance-futures","BNBUSDT",1772972707588,[[618.87,3.44],[618.86,0.02],[618.85,0.07],[618.84,0.51],[618.81,6.61]],[[618.88,40.16],[618.89,4.96],[618.9,18.78],[618.91,2.98],[618.92,1.08]]]
["binance-futures","BNBUSDT",1772972738695,[[618.96,42.62],[618.95,1.74],[618.94,0.09],[618.93,3.68],[618.92,2.75]],[[618.97,6.13],[618.98,0.04],[618.99,0.09],[619.0,5.66],[619.01,0.05]]]
["binance-futures","BNBUSDT",1772972778685,[[618.93,86.75],[618.92,24.41],[618.91,20.94],[618.9,12.89],[618.89,2.27]],[[618.94,5.66],[618.95,0.09],[618.96,0.52],[618.97,0.56],[618.98,0.02]]]
["binance-futures","BNBUSDT",1772972837730,[[618.81,89.02],[618.8,7.32],[618.79,15.2],[618.78,28.02],[618.77,10.36]],[[618.82,1.08],[618.83,0.29],[618.84,0.08],[618.85,0.34],[618.86,0.28]]]
["binance-futures","BNBUSDT",1772972861193,[[618.98,18.35],[618.97,0.13],[618.96,0.08],[618.95,0.03],[618.94,2.18]],[[618.99,10.58],[619.0,8.6],[619.01,8.57],[619.02,2.72],[619.03,7.72]]]
["binance-futures","BNBUSDT",1772972888898,[[618.97,22.37],[618.96,11.43],[618.95,12.87],[618.94,0.02],[618.93,3.12]],[[618.98,8.52],[618.99,1.77],[619.0,0.05],[619.01,0.03],[619.02,10.73]]]
["binance-futures","BNBUSDT",1772972914017,[[619.6,0.02],[619.59,0.12],[619.58,0.07],[619.57,0.15],[619.56,0.03]],[[619.61,60.73],[619.62,22.03],[619.63,21.17],[619.64,2.04],[619.65,19.95]]]
["binance-futures","BNBUSDT",1772972935937,[[620.04,0.03],[620.03,0.17],[620.02,0.04],[620.0,0.03],[619.99,0.79]],[[620.05,44.16],[620.06,12.36],[620.07,4.93],[620.08,4.6],[620.09,14.16]]]
["binance-futures","BNBUSDT",1772972998715,[[619.93,11.25],[619.92,5.31],[619.91,0.02],[619.9,0.16],[619.89,3.4]],[[619.94,24.08],[619.95,0.07],[619.96,12.77],[619.97,2.47],[619.98,4.38]]]
["binance-futures","BNBUSDT",1772973011093,[[619.71,38.86],[619.7,0.02],[619.69,15.01],[619.68,23.18],[619.67,9.81]],[[619.72,3.4],[619.73,0.02],[619.74,33.83],[619.75,0.07],[619.76,0.68]]]
["binance-futures","BNBUSDT",1772973061837,[[619.45,3.42],[619.44,0.15],[619.43,0.11],[619.42,8.95],[619.37,0.2]],[[619.46,31.44],[619.47,14.33],[619.48,26.73],[619.49,13.47],[619.5,23.33]]]
["binance-futures","BNBUSDT",1772973115159,[[619.69,24.65],[619.68,0.04],[619.67,1.26],[619.66,2.85],[619.65,0.16]],[[619.7,1.25],[619.71,0.07],[619.72,0.04],[619.73,1.47],[619.74,13.64]]]
["binance-futures","BNBUSDT",1772973165275,[[619.76,1.66],[619.75,0.05],[619.74,0.08],[619.73,0.05],[619.72,0.03]],[[619.77,20.27],[619.78,4.07],[619.79,28.68],[619.8,4.64],[619.81,1.81]]]
["binance-futures","BNBUSDT",1772973191550,[[619.71,0.58],[619.7,0.05],[619.69,0.03],[619.68,7.54],[619.66,0.04]],[[619.72,46.46],[619.73,7.95],[619.74,24.35],[619.75,15.0],[619.76,0.24]]]
["binance-futures","BNBUSDT",1772973225995,[[619.31,74.6],[619.3,0.2],[619.29,7.31],[619.28,0.46],[619.27,0.06]],[[619.32,14.7],[619.33,0.02],[619.34,3.11],[619.35,5.46],[619.36,0.07]]]
["binance-futures","BNBUSDT",1772973244839,[[619.46,20.08],[619.45,5.42],[619.44,8.25],[619.43,9.94],[619.41,17.32]],[[619.47,6.49],[619.48,10.08],[619.49,0.02],[619.5,1.94],[619.51,0.05]]]
["binance-futures","BNBUSDT",1772973274214,[[619.46,16.84],[619.45,0.48],[619.44,5.19],[619.43,9.52],[619.42,8.22]],[[619.47,12.86],[619.48,0.04],[619.49,3.06],[619.5,4.1],[619.51,3.24]]]
["binance-futures","BNBUSDT",1772973335559,[[619.37,10.7],[619.36,1.68],[619.35,0.04],[619.34,0.41],[619.33,6.9]],[[619.38,17.02],[619.39,0.01],[619.41,7.03],[619.42,4.94],[619.44,2.5]]]
["binance-futures","BNBUSDT",1772973358844,[[619.57,1.83],[619.56,0.02],[619.55,2.63],[619.54,0.01],[619.53,7.31]],[[619.58,36.05],[619.59,4.79],[619.6,7.1],[619.61,4.36],[619.62,9.87]]]
["binance-futures","BNBUSDT",1772973404010,[[619.32,19.11],[619.31,0.26],[619.3,2.92],[619.29,0.22],[619.28,3.0]],[[619.33,15.38],[619.34,0.06],[619.35,0.09],[619.36,2.57],[619.37,4.95]]]
["binance-futures","BNBUSDT",1772973431471,[[619.32,25.32],[619.31,0.02],[619.3,4.68],[619.29,1.53],[619.28,5.13]],[[619.33,15.96],[619.34,0.13],[619.35,0.11],[619.36,0.38],[619.37,0.01]]]
["binance-futures","BNBUSDT",1772973464865,[[619.27,9.16],[619.26,0.08],[619.25,0.06],[619.24,0.59],[619.23,2.74]],[[619.28,14.78],[619.29,7.26],[619.3,21.57],[619.31,2.98],[619.32,17.96]]]
["binance-futures","BNBUSDT",1772973518261,[[619.43,55.9],[619.42,29.88],[619.41,20.91],[619.4,11.11],[619.39,23.98]],[[619.44,0.32],[619.45,0.61],[619.46,0.59],[619.47,1.91],[619.49,0.01]]]
["binance-futures","BNBUSDT",1772973565192,[[619.57,13.94],[619.56,4.44],[619.55,0.75],[619.54,0.41],[619.53,0.32]],[[619.58,30.09],[619.59,12.19],[619.6,16.04],[619.61,9.89],[619.62,5.4]]]
["binance-futures","BNBUSDT",1772973619647,[[619.67,24.45],[619.66,0.35],[619.65,4.04],[619.64,0.08],[619.63,0.46]],[[619.68,18.58],[619.69,5.9],[619.7,17.06],[619.71,18.29],[619.72,14.56]]]
["binance-futures","BNBUSDT",1772973657401,[[620.01,90.36],[620.0,40.35],[619.99,34.22],[619.98,22.28],[619.97,25.08]],[[620.02,0.05],[620.03,0.93],[620.04,2.65],[620.05,3.81],[620.06,7.54]]]
["binance-futures","BNBUSDT",1772973687833,[[620.14,6.73],[620.13,0.07],[620.12,0.07],[620.11,0.11],[620.1,0.02]],[[620.15,46.45],[620.16,29.36],[620.17,17.39],[620.18,0.63],[620.19,11.32]]]
["binance-futures","BNBUSDT",1772973695864,[[620.05,20.41],[620.04,11.34],[620.03,4.02],[620.02,0.54],[620.01,0.36]],[[620.06,0.41],[620.07,0.02],[620.08,7.28],[620.09,8.38],[620.1,51.22]]]
["binance-futures","BNBUSDT",1772973770456,[[619.59,38.45],[619.58,1.46],[619.57,13.22],[619.56,14.17],[619.55,0.32]],[[619.6,13.73],[619.61,0.07],[619.62,1.04],[619.63,2.29],[619.64,1.03]]]
["binance-futures","BNBUSDT",1772973778605,[[619.59,42.07],[619.58,1.46],[619.57,13.22],[619.56,12.61],[619.55,0.32]],[[619.6,4.36],[619.61,0.6],[619.62,0.09],[619.63,0.1],[619.64,1.27]]]
["binance-futures","BNBUSDT",1772973885808,[[619.94,44.28],[619.93,0.02],[619.92,0.66],[619.91,7.7],[619.9,24.06]],[[619.95,27.39],[619.96,1.77],[619.97,0.55],[619.98,11.46],[619.99,1.04]]]
["binance-futures","BNBUSDT",1772973898603,[[619.87,35.36],[619.86,1.54],[619.85,13.84],[619.84,8.75],[619.83,10.78]],[[619.88,1.09],[619.89,0.04],[619.9,0.52],[619.91,0.46],[619.92,0.04]]]
["binance-futures","BNBUSDT",1772973936963,[[619.63,5.47],[619.62,0.09],[619.61,0.07],[619.6,0.06],[619.59,2.94]],[[619.64,23.33],[619.65,2.61],[619.66,32.52],[619.67,0.32],[619.68,7.16]]]
["binance-futures","BNBUSDT",1772973966847,[[619.38,12.16],[619.37,0.08],[619.36,0.07],[619.35,0.3],[619.34,0.08]],[[619.39,21.99],[619.4,4.16],[619.41,11.96],[619.42,50.18],[619.43,3.04]]]
["binance-futures","BNBUSDT",1772974011831,[[619.25,19.02],[619.24,0.02],[619.23,12.2],[619.22,3.31],[619.21,13.11]],[[619.26,9.3],[619.27,0.13],[619.28,0.13],[619.29,0.26],[619.3,2.24]]]
["binance-futures","BNBUSDT",1772974042807,[[619.09,17.58],[619.08,0.08],[619.07,0.46],[619.06,3.44],[619.04,7.37]],[[619.1,25.04],[619.11,11.74],[619.12,1.98],[619.13,9.78],[619.14,16.37]]]
["binance-futures","BNBUSDT",1772974074719,[[619.28,34.76],[619.27,19.85],[619.26,16.38],[619.25,10.16],[619.24,16.4]],[[619.29,2.68],[619.3,0.15],[619.31,0.05],[619.32,0.12],[619.33,4.05]]]
["binance-futures","BNBUSDT",1772974128880,[[619.27,4.25],[619.26,7.75],[619.25,5.17],[619.24,9.37],[619.23,6.85]],[[619.28,34.3],[619.29,2.0],[619.3,18.81],[619.31,0.09],[619.32,6.29]]]
["binance-futures","BNBUSDT",1772974174072,[[619.48,81.62],[619.47,4.78],[619.46,34.85],[619.45,17.52],[619.44,10.54]],[[619.49,2.11],[619.5,0.65],[619.51,5.08],[619.52,0.09],[619.53,1.09]]]
["binance-futures","BNBUSDT",1772974224339,[[619.33,20.41],[619.32,0.88],[619.31,0.6],[619.3,0.23],[619.29,7.53]],[[619.34,51.41],[619.35,3.62],[619.36,6.64],[619.37,10.44],[619.38,13.22]]]
["binance-futures","BNBUSDT",1772974247259,[[619.33,18.3],[619.32,0.05],[619.31,0.06],[619.3,4.84],[619.29,0.02]],[[619.34,51.3],[619.35,33.73],[619.36,3.72],[619.37,11.48],[619.38,16.39]]]
["binance-futures","BNBUSDT",1772974300183,[[619.3,28.64],[619.29,0.27],[619.28,7.7],[619.27,0.09],[619.26,2.72]],[[619.31,26.59],[619.32,0.23],[619.33,0.5],[619.34,0.47],[619.35,11.98]]]
["binance-futures","BNBUSDT",1772974396357,[[619.21,25.16],[619.2,0.09],[619.19,0.32],[619.18,7.35],[619.17,2.76]],[[619.22,7.48],[619.23,0.31],[619.24,0.04],[619.25,9.76],[619.26,5.59]]]
["binance-futures","BNBUSDT",1772974406765,[[619.25,6.88],[619.24,0.02],[619.23,0.03],[619.22,0.41],[619.21,9.17]],[[619.26,44.94],[619.27,15.83],[619.28,6.49],[619.29,3.96],[619.3,1.26]]]
["binance-futures","BNBUSDT",1772974439366,[[619.21,28.96],[619.2,1.57],[619.19,0.07],[619.18,0.12],[619.17,5.69]],[[619.22,20.25],[619.23,0.03],[619.24,0.03],[619.25,0.08],[619.26,5.28]]]
["binance-futures","BNBUSDT",1772974457486,[[619.2,36.64],[619.19,0.23],[619.18,0.15],[619.17,0.02],[619.16,9.7]],[[619.21,6.46],[619.22,1.77],[619.23,0.2],[619.24,0.42],[619.25,0.08]]]
["binance-futures","BNBUSDT",1772974521519,[[619.21,32.58],[619.2,10.69],[619.19,0.04],[619.18,0.12],[619.17,1.24]],[[619.22,27.69],[619.23,0.03],[619.24,0.08],[619.25,0.03],[619.26,5.06]]]
["binance-futures","BNBUSDT",1772974557336,[[619.16,11.73],[619.15,1.94],[619.14,1.35],[619.13,0.69],[619.12,0.04]],[[619.17,22.1],[619.18,3.38],[619.19,7.5],[619.2,0.08],[619.21,2.4]]]
["binance-futures","BNBUSDT",1772974581870,[[618.88,7.42],[618.87,7.18],[618.86,14.23],[618.85,9.36],[618.84,0.05]],[[618.89,18.95],[618.9,9.5],[618.91,0.57],[618.92,0.07],[618.93,4.16]]]
["binance-futures","BNBUSDT",1772974627741,[[618.98,23.51],[618.97,0.42],[618.96,8.68],[618.95,9.38],[618.94,9.04]],[[618.99,20.55],[619.0,2.61],[619.01,3.91],[619.02,1.95],[619.03,5.96]]]
["binance-futures","BNBUSDT",1772974676655,[[618.98,48.09],[618.97,1.0],[618.96,0.03],[618.95,2.14],[618.94,10.61]],[[618.99,12.96],[619.0,1.1],[619.01,0.84],[619.02,0.12],[619.03,0.02]]]
["binance-futures","BNBUSDT",1772974800445,[[619.18,51.48],[619.17,1.87],[619.16,22.26],[619.15,0.78],[619.14,0.72]],[[619.19,29.64],[619.2,0.07],[619.21,0.06],[619.22,0.54],[619.23,4.3]]]
["binance-futures","BNBUSDT",1772974824829,[[619.16,29.95],[619.15,8.56],[619.14,0.07],[619.13,2.23],[619.12,0.04]],[[619.17,15.26],[619.18,0.04],[619.19,0.45],[619.2,7.72],[619.21,0.02]]]
["binance-futures","BNBUSDT",1772974868061,[[619.3,3.18],[619.29,0.62],[619.28,0.06],[619.27,0.6],[619.26,0.29]],[[619.31,78.12],[619.32,41.62],[619.33,24.8],[619.34,21.97],[619.35,4.49]]]
["binance-futures","BNBUSDT",1772974908039,[[619.06,7.97],[619.05,0.05],[619.04,0.22],[619.03,2.56],[619.02,0.09]],[[619.07,79.5],[619.08,31.92],[619.09,25.95],[619.1,24.69],[619.11,9.76]]]
["binance-futures","BNBUSDT",1772974967731,[[619.26,7.92],[619.25,0.03],[619.24,0.04],[619.23,0.04],[619.22,6.94]],[[619.27,43.75],[619.28,2.52],[619.29,8.97],[619.3,0.1],[619.31,1.76]]]
["binance-futures","BNBUSDT",1772974994020,[[619.58,8.94],[619.57,1.48],[619.56,0.08],[619.55,2.06],[619.54,0.08]],[[619.59,24.73],[619.6,0.39],[619.61,3.75],[619.62,4.84],[619.63,5.23]]]
["binance-futures","BNBUSDT",1772975030952,[[619.09,16.24],[619.08,0.1],[619.07,0.07],[619.06,0.21],[619.05,0.43]],[[619.1,14.9],[619.11,3.35],[619.12,5.91],[619.13,9.56],[619.14,11.97]]]
["binance-futures","BNBUSDT",1772975076174,[[618.5,6.14],[618.49,15.15],[618.48,0.11],[618.47,0.35],[618.46,20.48]],[[618.51,23.25],[618.52,2.52],[618.53,16.69],[618.54,0.07],[618.55,6.81]]]
["binance-futures","BNBUSDT",1772975119580,[[618.4,4.28],[618.39,1.35],[618.38,0.06],[618.37,7.81],[618.36,2.49]],[[618.41,58.91],[618.42,8.02],[618.43,6.02],[618.44,20.89],[618.45,13.6]]]
["binance-futures","BNBUSDT",1772975148977,[[618.11,3.92],[618.09,0.03],[618.08,0.37],[618.07,0.04],[618.06,3.72]],[[618.12,35.34],[618.13,9.69],[618.14,12.1],[618.15,11.27],[618.16,12.71]]]
["binance-futures","BNBUSDT",1772975156723,[[618.13,6.3],[618.12,0.02],[618.11,5.37],[618.1,0.1],[618.09,1.72]],[[618.14,40.09],[618.15,0.02],[618.16,6.83],[618.17,0.05],[618.18,4.6]]]
["binance-futures","BNBUSDT",1772975185709,[[618.27,15.48],[618.26,0.05],[618.25,0.07],[618.24,2.58],[618.23,2.76]],[[618.28,21.67],[618.29,2.23],[618.3,0.07],[618.31,0.22],[618.32,0.32]]]
["binance-futures","BNBUSDT",1772975228808,[[618.39,22.66],[618.38,0.33],[618.37,0.04],[618.36,1.42],[618.35,0.95]],[[618.4,22.52],[618.41,4.19],[618.42,7.68],[618.43,0.07],[618.44,0.03]]]
["binance-futures","BNBUSDT",1772975301467,[[617.55,41.36],[617.54,13.6],[617.53,14.8],[617.52,1.45],[617.51,0.17]],[[617.56,5.21],[617.57,0.07],[617.58,0.07],[617.59,0.49],[617.6,36.81]]]
["binance-futures","BNBUSDT",1772975308101,[[617.54,17.26],[617.53,0.01],[617.52,0.08],[617.51,0.06],[617.5,1.47]],[[617.55,23.25],[617.56,2.63],[617.57,5.64],[617.58,12.28],[617.59,9.18]]]
["binance-futures","BNBUSDT",1772975356593,[[617.43,45.22],[617.42,22.27],[617.41,11.83],[617.4,6.54],[617.39,1.43]],[[617.44,11.44],[617.45,0.02],[617.46,0.89],[617.47,3.51],[617.48,4.9]]]
["binance-futures","BNBUSDT",1772975398439,[[617.77,14.26],[617.76,0.04],[617.75,4.88],[617.74,23.67],[617.73,1.4]],[[617.78,18.95],[617.79,8.38],[617.8,2.07],[617.81,9.19],[617.82,5.18]]]
["binance-futures","BNBUSDT",1772975442029,[[617.58,46.33],[617.57,21.96],[617.56,26.75],[617.55,0.07],[617.54,13.13]],[[617.59,7.38],[617.6,0.05],[617.61,6.08],[617.62,1.67],[619.41,29.9]]]
["binance-futures","BNBUSDT",1772975474123,[[617.32,46.04],[617.31,12.98],[617.3,6.07],[617.29,4.88],[617.28,10.57]],[[617.33,3.54],[617.34,0.1],[617.35,5.03],[617.36,12.17],[617.37,7.47]]]
["binance-futures","BNBUSDT",1772975527726,[[617.43,36.17],[617.42,38.52],[617.41,13.5],[617.4,10.54],[617.39,11.47]],[[617.44,1.4],[617.45,0.01],[617.46,2.92],[617.47,7.55],[617.48,0.03]]]
["binance-futures","BNBUSDT",1772975564231,[[617.02,37.64],[617.01,1.95],[617.0,4.74],[616.99,6.43],[616.98,1.24]],[[617.03,15.23],[617.04,3.22],[617.05,10.04],[617.06,0.12],[617.07,17.18]]]
["binance-futures","BNBUSDT",1772975585128,[[615.79,24.27],[615.78,14.2],[615.77,12.17],[615.76,3.18],[615.75,4.7]],[[615.8,64.59],[615.81,0.08],[615.82,2.96],[615.83,0.29],[615.84,1.69]]]
["binance-futures","BNBUSDT",1772975619261,[[615.54,13.46],[615.53,11.32],[615.52,2.88],[615.51,1.46],[615.5,11.29]],[[615.55,12.21],[615.56,0.04],[615.57,0.03],[615.58,0.22],[615.59,0.02]]]
["binance-futures","BNBUSDT",1772975626236,[[615.47,24.68],[615.46,17.06],[615.45,0.03],[615.44,2.9],[615.43,5.57]],[[615.48,8.41],[615.49,0.05],[615.5,0.06],[615.51,0.17],[615.52,0.14]]]
["binance-futures","BNBUSDT",1772975651767,[[615.28,23.36],[615.27,22.62],[615.26,12.73],[615.25,5.49],[615.24,34.05]],[[615.29,0.45],[615.3,0.02],[615.31,2.13],[615.32,0.09],[615.33,18.1]]]
["binance-futures","BNBUSDT",1772975682288,[[615.69,16.65],[615.68,7.33],[615.67,9.43],[615.66,1.98],[615.65,4.12]],[[615.7,11.86],[615.71,206.98],[615.72,8.2],[615.73,0.09],[615.74,1.92]]]
["binance-futures","BNBUSDT",1772975712996,[[615.14,28.02],[615.13,0.01],[615.12,3.33],[615.11,2.82],[615.1,2.72]],[[615.15,0.19],[615.16,0.16],[615.17,0.03],[615.18,0.1],[615.19,0.19]]]
["binance-futures","BNBUSDT",1772975748223,[[615.3,35.45],[615.29,5.37],[615.28,13.6],[615.27,7.71],[615.26,1.48]],[[615.31,8.79],[615.32,0.08],[615.33,19.01],[615.34,0.08],[615.35,3.09]]]
["binance-futures","BNBUSDT",1772975772496,[[615.68,15.59],[615.67,2.18],[615.66,10.0],[615.65,0.05],[615.64,0.04]],[[615.69,6.55],[615.7,0.73],[615.71,7.49],[615.72,8.97],[615.73,18.69]]]
["binance-futures","BNBUSDT",1772975805940,[[615.86,9.61],[615.85,7.31],[615.83,1.13],[615.82,16.32],[615.81,11.38]],[[615.87,52.88],[615.88,3.09],[615.89,7.61],[615.9,12.73],[615.91,3.06]]]
["binance-futures","BNBUSDT",1772975844614,[[615.54,3.63],[615.53,2.25],[615.52,6.92],[615.51,13.06],[615.5,1.04]],[[615.55,19.33],[615.56,7.42],[615.57,15.61],[615.58,0.65],[615.59,8.98]]]
["binance-futures","BNBUSDT",1772975875820,[[615.65,26.14],[615.64,31.22],[615.63,13.21],[615.62,7.66],[615.61,4.58]],[[615.66,0.06],[615.67,0.06],[615.68,0.05],[615.69,1.16],[615.7,1.1]]]
["binance-futures","BNBUSDT",1772975937739,[[615.71,23.76],[615.7,18.17],[615.69,21.1],[615.68,1.53],[615.67,0.37]],[[615.72,2.18],[615.73,0.04],[615.74,8.97],[615.75,5.91],[615.76,5.38]]]
["binance-futures","BNBUSDT",1772975945984,[[615.61,31.96],[615.6,10.34],[615.59,10.72],[615.58,0.18],[615.57,0.08]],[[615.62,6.22],[615.63,0.05],[615.64,0.3],[615.65,0.01],[615.66,4.32]]]
["binance-futures","BNBUSDT",1772976007652,[[615.59,51.79],[615.58,43.08],[615.57,28.3],[615.56,5.77],[615.55,17.29]],[[615.6,0.21],[615.61,0.07],[615.62,0.41],[615.63,0.06],[615.65,0.02]]]
["binance-futures","BNBUSDT",1772976037298,[[615.57,53.23],[615.56,19.14],[615.55,21.07],[615.54,4.66],[615.53,14.23]],[[615.58,0.68],[615.59,0.06],[615.6,0.03],[615.61,0.09],[615.62,0.04]]]
["binance-futures","BNBUSDT",1772976067534,[[615.82,45.46],[615.81,14.4],[615.8,16.81],[615.79,6.95],[615.78,16.64]],[[615.83,0.4],[615.84,0.07],[615.85,0.28],[615.86,0.03],[615.87,0.7]]]
["binance-futures","BNBUSDT",1772976101378,[[615.75,1.45],[615.74,0.14],[615.73,1.07],[615.72,3.35],[615.71,1.72]],[[615.76,93.18],[615.77,23.11],[615.78,9.36],[615.79,18.61],[615.8,9.55]]]
["binance-futures","BNBUSDT",1772976184355,[[615.73,2.74],[615.72,0.08],[615.71,8.25],[615.7,0.09],[615.69,1.4]],[[615.74,36.85],[615.75,32.27],[615.76,8.88],[615.77,6.41],[615.78,3.39]]]
["binance-futures","BNBUSDT",1772976200181,[[615.53,11.67],[615.52,4.26],[615.51,0.08],[615.5,7.65],[615.48,0.03]],[[615.54,41.59],[615.55,14.35],[615.56,7.2],[615.57,16.66],[615.58,5.23]]]
["binance-futures","BNBUSDT",1772976245686,[[615.33,15.99],[615.32,0.08],[615.31,3.39],[615.3,8.03],[615.29,0.13]],[[615.34,23.68],[615.35,4.01],[615.36,1.03],[615.37,6.33],[615.38,16.97]]]
["binance-futures","BNBUSDT",1772976260615,[[615.08,19.97],[615.07,2.37],[615.06,5.33],[615.05,0.23],[615.04,1.65]],[[615.09,9.5],[615.1,1.29],[615.11,0.02],[615.12,1.32],[615.13,0.39]]]
["binance-futures","BNBUSDT",1772976312208,[[613.94,5.85],[613.92,4.37],[613.91,0.07],[613.9,0.04],[613.89,0.01]],[[613.95,14.26],[613.96,6.7],[613.97,4.7],[613.98,25.2],[613.99,3.85]]]
["binance-futures","BNBUSDT",1772976343179,[[613.73,41.2],[613.72,1.93],[613.71,2.84],[613.7,0.06],[613.69,3.29]],[[613.74,0.04],[613.75,7.64],[613.76,0.09],[613.77,0.05],[613.78,0.17]]]
["binance-futures","BNBUSDT",1772976349367,[[613.47,43.43],[613.46,15.19],[613.45,35.86],[613.44,1.71],[613.43,0.04]],[[613.48,1.34],[613.5,0.07],[613.51,0.04],[613.52,0.04],[613.58,12.05]]]
["binance-futures","BNBUSDT",1772976379086,[[613.64,18.37],[613.63,0.01],[613.62,5.51],[613.61,3.54],[613.6,8.0]],[[613.65,16.8],[613.66,0.03],[613.67,0.3],[613.68,0.04],[613.69,4.3]]]
["binance-futures","BNBUSDT",1772976403181,[[614.43,47.69],[614.42,32.44],[614.41,0.02],[614.4,12.3],[614.39,8.58]],[[614.44,4.98],[614.45,0.09],[614.46,0.06],[614.48,0.06],[614.5,0.06]]]
["binance-futures","BNBUSDT",1772976450052,[[615.83,26.83],[615.82,20.38],[615.81,13.01],[615.8,7.82],[615.79,8.57]],[[615.84,9.36],[615.85,0.05],[615.86,1.68],[615.87,13.24],[615.88,2.87]]]
["binance-futures","BNBUSDT",1772976461377,[[615.83,48.58],[615.82,22.0],[615.81,8.16],[615.8,12.17],[615.79,0.14]],[[615.84,0.13],[615.85,0.05],[615.86,0.08],[615.87,0.28],[615.88,0.12]]]
["binance-futures","BNBUSDT",1772976489081,[[615.86,12.0],[615.85,0.02],[615.84,5.34],[615.83,0.05],[615.82,0.98]],[[615.87,8.39],[615.88,1.65],[615.89,1.74],[615.9,10.02],[615.91,18.33]]]
["binance-futures","BNBUSDT",1772976514100,[[615.91,5.65],[615.9,0.07],[615.89,0.08],[615.88,0.1],[615.87,1.74]],[[615.92,62.27],[615.93,10.03],[615.94,48.68],[615.95,12.89],[615.96,7.01]]]
["binance-futures","BNBUSDT",1772976551759,[[615.66,30.28],[615.65,0.01],[615.64,12.48],[615.63,7.71],[615.62,6.51]],[[615.67,11.62],[615.68,0.07],[615.69,0.51],[615.7,0.08],[615.71,0.06]]]
["binance-futures","BNBUSDT",1772976593518,[[615.47,9.96],[615.45,1.61],[615.44,0.37],[615.43,0.02],[615.42,0.13]],[[615.48,28.5],[615.49,17.97],[615.5,11.78],[615.51,0.4],[615.52,4.98]]]
["binance-futures","BNBUSDT",1772976625844,[[615.24,19.64],[615.23,0.05],[615.22,3.58],[615.21,0.38],[615.2,0.15]],[[615.25,1.84],[615.26,0.09],[615.27,0.03],[615.28,1.3],[615.29,1.57]]]
["binance-futures","BNBUSDT",1772976666264,[[615.26,20.25],[615.25,0.01],[615.24,0.03],[615.23,0.49],[615.22,0.26]],[[615.27,13.75],[615.28,2.16],[615.29,10.91],[615.3,7.08],[615.31,18.55]]]
["binance-futures","BNBUSDT",1772976701482,[[614.84,9.2],[614.83,1.47],[614.82,1.36],[614.81,7.37]],[[614.85,41.93],[614.86,15.72],[614.87,3.68],[614.88,7.59],[614.89,0.08]]]
["binance-futures","BNBUSDT",1772976737185,[[614.92,0.37],[614.89,0.35],[614.85,2.23],[614.82,2.03],[614.81,7.29]],[[614.93,62.84],[614.94,10.9],[614.95,31.13],[614.96,33.18],[614.97,22.15]]]
["binance-futures","BNBUSDT",1772976743313,[[614.81,42.96],[614.8,24.64],[614.79,10.06],[614.78,0.1],[614.77,3.89]],[[614.82,2.54],[614.83,0.03],[614.84,0.07],[614.85,0.09],[614.86,0.03]]]
["binance-futures","BNBUSDT",1772976771192,[[614.84,3.36],[614.83,0.34],[614.82,0.3],[614.8,0.01]],[[614.85,44.43],[614.86,45.24],[614.87,24.97],[614.88,19.79],[614.89,7.06]]]
["binance-futures","BNBUSDT",1772976809244,[[614.38,26.63],[614.37,0.04],[614.36,0.84],[614.35,0.09],[614.34,7.74]],[[614.39,12.61],[614.4,0.02],[614.41,4.11],[614.42,0.13],[614.43,16.62]]]
["binance-futures","BNBUSDT",1772976835699,[[614.35,42.53],[614.34,29.23],[614.33,37.24],[614.32,13.95],[614.31,14.82]],[[614.36,0.02],[614.37,0.22],[614.38,0.05],[614.39,0.01],[614.4,0.03]]]
["binance-futures","BNBUSDT",1772976880293,[[614.38,8.38],[614.37,0.02],[614.36,0.03],[614.35,0.09],[614.34,0.03]],[[614.39,11.97],[614.4,5.21],[614.41,23.54],[614.42,7.41],[614.43,19.7]]]
["binance-futures","BNBUSDT",1772976912721,[[614.56,9.52],[614.55,0.06],[614.54,3.73],[614.51,0.03]],[[614.57,27.78],[614.58,4.73],[614.59,11.72],[614.6,10.18],[614.61,9.27]]]
["binance-futures","BNBUSDT",1772976948737,[[614.35,5.3],[614.34,7.66],[614.33,0.12],[614.32,0.67],[614.31,2.98]],[[614.36,29.0],[614.37,39.56],[614.38,24.47],[614.39,11.13],[614.4,27.12]]]
["binance-futures","BNBUSDT",1772976989952,[[614.61,13.2],[614.6,7.33],[614.59,0.57],[614.58,0.03],[614.57,0.05]],[[614.62,10.63],[614.63,7.24],[614.64,7.87],[614.65,0.04],[614.66,12.97]]]
["binance-futures","BNBUSDT",1772977025115,[[614.33,50.76],[614.32,16.54],[614.31,15.19],[614.3,5.26],[614.29,7.74]],[[614.34,4.26],[614.35,0.02],[614.36,0.11],[614.37,1.9],[614.38,2.93]]]
["binance-futures","BNBUSDT",1772977071664,[[614.6,3.99],[614.59,7.34],[614.58,0.02],[614.57,0.31],[614.56,0.01]],[[614.61,25.54],[614.62,11.83],[614.63,23.74],[614.64,9.07],[614.65,9.32]]]
["binance-futures","BNBUSDT",1772977082082,[[614.51,4.41],[614.5,0.02],[614.49,0.07],[614.48,7.6],[614.47,0.25]],[[614.52,37.3],[614.53,16.73],[614.54,36.25],[614.55,6.94],[614.56,14.8]]]
["binance-futures","BNBUSDT",1772977149553,[[614.36,31.8],[614.35,13.11],[614.34,11.46],[614.33,7.78],[614.32,10.43]],[[614.37,0.03],[614.42,0.28],[614.43,7.21],[614.44,12.52],[614.45,6.64]]]
["binance-futures","BNBUSDT",1772977162509,[[614.41,15.14],[614.4,0.01],[614.39,7.44],[614.38,2.74],[614.37,4.89]],[[614.42,13.01],[614.43,0.06],[614.44,0.09],[614.45,0.14],[614.46,6.79]]]
["binance-futures","BNBUSDT",1772977204369,[[613.7,22.18],[613.69,3.01],[613.68,4.26],[613.67,1.03],[613.66,1.43]],[[613.71,6.87],[613.72,2.42],[613.73,8.26],[613.74,10.13],[613.75,9.02]]]
["binance-futures","BNBUSDT",1772977235617,[[614.18,29.2],[614.17,3.3],[614.16,7.67],[614.15,1.55],[614.14,5.9]],[[614.19,11.84],[614.2,0.05],[614.21,7.35],[614.22,3.48],[614.23,6.85]]]
["binance-futures","BNBUSDT",1772977302882,[[613.93,4.88],[613.92,1.69],[613.9,0.04],[613.89,7.46],[613.88,0.01]],[[613.94,87.66],[613.95,34.02],[613.96,41.2],[613.97,21.15],[613.98,11.43]]]
["binance-futures","BNBUSDT",1772977311723,[[613.62,8.75],[613.61,0.01],[613.6,1.83],[613.59,0.06],[613.58,3.55]],[[613.63,9.94],[613.64,9.79],[613.65,17.2],[613.66,14.17],[613.67,15.14]]]
["binance-futures","BNBUSDT",1772977346840,[[612.82,18.63],[612.81,10.09],[612.8,2.14],[612.79,0.27],[612.78,0.05]],[[612.83,25.45],[612.84,7.63],[612.85,17.22],[612.86,2.76],[612.87,39.94]]]
["binance-futures","BNBUSDT",1772977365901,[[613.24,28.09],[613.23,2.15],[613.22,9.03],[613.21,0.55],[613.2,4.8]],[[613.25,0.43],[613.26,0.04],[613.27,0.03],[613.28,0.07],[613.29,0.04]]]
["binance-futures","BNBUSDT",1772977411008,[[614.23,55.4],[614.22,2.8],[614.21,13.55],[614.2,0.12],[614.19,7.62]],[[614.24,14.17],[614.25,0.02],[614.26,0.08],[614.27,0.05],[614.28,0.12]]]
["binance-futures","BNBUSDT",1772977459196,[[614.72,0.85],[614.71,0.08],[614.7,0.03],[614.69,0.03],[614.68,0.03]],[[614.73,77.29],[614.74,28.29],[614.75,32.01],[614.76,21.23],[614.77,14.92]]]
["binance-futures","BNBUSDT",1772977480417,[[614.65,25.63],[614.64,1.88],[614.63,5.67],[614.62,0.16],[614.61,11.95]],[[614.66,2.83],[614.67,0.02],[614.68,0.03],[614.69,0.06],[614.7,3.57]]]
["binance-futures","BNBUSDT",1772977534427,[[615.15,25.5],[615.14,0.31],[615.13,0.06],[615.12,3.48],[615.11,22.26]],[[615.16,26.36],[615.17,0.01],[615.18,0.05],[615.19,3.23],[615.2,3.54]]]
["binance-futures","BNBUSDT",1772977540908,[[615.02,0.63],[615.01,0.09],[615.0,21.46],[614.99,0.14],[614.98,9.24]],[[615.03,22.7],[615.04,3.75],[615.05,13.2],[615.06,0.11],[615.07,4.69]]]
["binance-futures","BNBUSDT",1772977599242,[[615.01,53.64],[615.0,6.56],[614.99,7.5],[614.98,20.01],[614.97,3.24]],[[615.02,4.45],[615.03,2.88],[615.04,3.14],[615.05,1.48],[615.08,5.17]]]
["binance-futures","BNBUSDT",1772977623640,[[615.14,2.73],[615.13,2.03],[615.12,1.75],[615.11,0.06],[615.1,0.3]],[[615.15,16.65],[615.16,0.05],[615.17,3.83],[615.18,0.05],[615.19,0.33]]]
["binance-futures","BNBUSDT",1772977654659,[[614.91,7.07],[614.9,0.06],[614.89,7.42],[614.88,3.65]],[[614.92,38.36],[614.93,17.23],[614.94,3.99],[614.95,0.03],[614.96,4.69]]]
["binance-futures","BNBUSDT",1772977687563,[[615.18,8.81],[615.15,7.69],[615.14,1.28],[615.11,9.05],[615.07,10.04]],[[615.19,28.26],[615.2,23.27],[615.21,12.36],[615.22,34.19],[615.23,19.99]]]
["binance-futures","BNBUSDT",1772977733250,[[615.49,17.42],[615.48,4.05],[615.47,18.45],[615.46,8.64],[615.45,2.72]],[[615.5,16.98],[615.51,0.01],[615.52,0.08],[615.53,0.08],[615.54,2.74]]]
["binance-futures","BNBUSDT",1772977763050,[[615.83,7.18],[615.82,0.1],[615.81,0.05],[615.8,7.55]],[[615.84,45.7],[615.85,8.96],[615.86,7.99],[615.88,0.29],[615.89,0.1]]]
["binance-futures","BNBUSDT",1772977791457,[[616.09,36.59],[616.08,3.71],[616.07,14.35],[616.06,9.16],[616.05,12.94]],[[616.1,7.21],[616.11,0.03],[616.12,7.35],[616.13,0.04],[616.14,5.03]]]
["binance-futures","BNBUSDT",1772977804674,[[616.17,61.12],[616.16,6.24],[616.15,31.34],[616.14,16.48],[616.13,10.46]],[[616.18,3.82],[616.19,1.75],[616.2,0.09],[616.21,4.6],[616.22,0.12]]]
["binance-futures","BNBUSDT",1772977863610,[[615.87,0.43],[615.86,0.08],[615.85,0.34],[615.84,0.24],[615.83,0.61]],[[615.88,58.48],[615.89,25.42],[615.9,14.66],[615.91,7.1],[615.92,2.85]]]
["binance-futures","BNBUSDT",1772977903585,[[616.03,64.93],[616.02,20.33],[616.01,9.45],[616.0,12.3],[615.99,15.21]],[[616.04,6.04],[616.05,0.08],[616.06,0.05],[616.07,0.07],[616.08,0.04]]]
["binance-futures","BNBUSDT",1772977911109,[[616.2,22.64],[616.19,3.72],[616.18,20.08],[616.17,11.35],[616.16,9.53]],[[616.21,10.33],[616.22,0.05],[616.23,7.33],[616.24,0.06],[616.25,5.01]]]
["binance-futures","BNBUSDT",1772977940515,[[616.07,11.33],[616.06,0.07],[616.04,6.36],[616.01,13.58],[615.98,8.77]],[[616.08,20.46],[616.09,17.15],[616.1,11.98],[616.11,5.16],[616.12,3.63]]]
["binance-futures","BNBUSDT",1772977977804,[[616.12,25.97],[616.11,3.61],[616.1,9.47],[616.09,8.1],[616.08,5.55]],[[616.13,4.04],[616.14,0.02],[616.15,0.02],[616.16,0.98],[616.17,1.71]]]
["binance-futures","BNBUSDT",1772978000960,[[616.16,13.03],[616.15,5.8],[616.14,10.99],[616.13,10.17],[616.12,0.76]],[[616.17,10.14],[616.18,9.86],[616.19,5.13],[616.2,3.33],[616.21,6.68]]]
["binance-futures","BNBUSDT",1772978050872,[[616.19,88.35],[616.18,42.21],[616.17,25.52],[616.16,21.41],[616.15,9.89]],[[616.2,0.33],[616.22,0.35],[616.23,0.18],[616.24,0.01],[616.25,0.05]]]
["binance-futures","BNBUSDT",1772978092722,[[615.91,53.13],[615.9,15.46],[615.89,16.28],[615.88,10.51],[615.87,20.3]],[[615.92,5.24],[615.93,0.03],[615.94,0.07],[615.95,0.04],[615.96,3.76]]]
["binance-futures","BNBUSDT",1772978126109,[[616.54,13.02],[616.53,7.33],[616.52,0.11],[616.51,0.12],[616.5,7.39]],[[616.55,14.07],[616.56,5.35],[616.57,5.7],[616.58,0.1],[616.59,2.31]]]
["binance-futures","BNBUSDT",1772978169732,[[616.7,13.03],[616.69,12.43],[616.68,5.37],[616.67,0.1],[616.66,0.05]],[[616.71,12.87],[616.72,0.24],[616.73,3.97],[616.74,7.38],[616.75,4.79]]]
["binance-futures","BNBUSDT",1772978205982,[[616.46,1.96],[616.45,7.41],[616.44,0.12],[616.43,0.09],[616.42,6.52]],[[616.47,30.99],[616.48,0.01],[616.49,16.89],[616.5,27.58],[616.51,13.98]]]
["binance-futures","BNBUSDT",1772978246850,[[616.66,35.68],[616.65,0.04],[616.64,0.12],[616.63,0.04],[616.62,1.57]],[[616.67,15.41],[616.69,1.28],[616.7,0.12],[616.71,1.4],[616.72,0.75]]]
["binance-futures","BNBUSDT",1772978257533,[[616.62,21.23],[616.61,0.56],[616.6,0.87],[616.59,0.07],[616.58,2.89]],[[616.63,23.46],[616.64,1.36],[616.65,0.05],[616.66,3.11],[616.67,9.92]]]
["binance-futures","BNBUSDT",1772978322211,[[616.2,8.64],[616.19,8.5],[616.18,0.44],[616.17,1.72],[616.15,0.37]],[[616.21,34.84],[616.22,24.95],[616.23,19.46],[616.24,6.32],[616.25,18.56]]]
["binance-futures","BNBUSDT",1772978334121,[[616.18,16.25],[616.17,0.04],[616.16,0.36],[616.15,0.39],[616.14,3.85]],[[616.19,21.02],[616.2,8.65],[616.21,8.34],[616.22,9.91],[616.23,4.4]]]
["binance-futures","BNBUSDT",1772978379814,[[616.38,25.47],[616.37,9.99],[616.36,12.77],[616.35,7.27],[616.34,1.6]],[[616.39,16.66],[616.4,0.07],[616.41,1.15],[616.42,0.04],[616.43,0.37]]]
["binance-futures","BNBUSDT",1772978401916,[[616.17,29.19],[616.16,10.39],[616.15,20.5],[616.14,25.94],[616.13,3.27]],[[616.18,12.49],[616.19,0.04],[616.2,0.09],[616.21,0.33],[616.22,3.96]]]
["binance-futures","BNBUSDT",1772978456951,[[616.22,54.76],[616.21,7.38],[616.2,17.66],[616.19,13.6],[616.18,21.79]],[[616.23,0.17],[616.24,0.04],[616.25,0.07],[616.26,0.18],[616.27,0.76]]]
["binance-futures","BNBUSDT",1772978484240,[[616.25,0.14],[616.24,0.09],[616.23,0.03],[616.22,4.06],[616.21,0.54]],[[616.26,57.04],[616.27,21.45],[616.28,13.73],[616.29,11.51],[616.3,7.53]]]
["binance-futures","BNBUSDT",1772978529724,[[616.22,23.16],[616.21,2.2],[616.2,0.28],[616.19,9.9],[616.18,2.99]],[[616.23,14.39],[616.24,1.93],[616.25,8.09],[616.26,4.65],[616.27,0.31]]]
["binance-futures","BNBUSDT",1772978556951,[[616.15,1.89],[616.14,0.06],[616.13,0.09],[616.12,0.15],[616.11,0.04]],[[616.16,19.64],[616.17,4.42],[616.18,14.92],[616.19,0.06],[616.2,6.05]]]
["binance-futures","BNBUSDT",1772978606236,[[616.23,32.82],[616.22,7.33],[616.21,1.84],[616.2,15.72],[616.19,2.78]],[[616.24,22.4],[616.25,0.04],[616.26,1.21],[616.27,7.83],[616.28,0.02]]]
["binance-futures","BNBUSDT",1772978655555,[[616.51,35.07],[616.5,2.4],[616.49,12.48],[616.48,0.04],[616.47,7.24]],[[616.52,1.56],[616.53,9.36],[616.54,8.57],[616.55,0.01],[616.56,10.53]]]
["binance-futures","BNBUSDT",1772978685545,[[616.91,12.8],[616.9,0.02],[616.89,0.02],[616.87,0.02],[616.86,0.53]],[[616.92,44.27],[616.93,25.12],[616.94,29.4],[616.95,18.6],[616.96,38.43]]]
["binance-futures","BNBUSDT",1772978736955,[[617.05,33.43],[617.04,0.46],[617.03,0.12],[617.02,1.07],[617.01,0.11]],[[617.06,51.58],[617.07,7.78],[617.08,10.95],[617.09,1.26],[617.1,16.48]]]
["binance-futures","BNBUSDT",1772978748332,[[617.05,43.18],[617.04,7.83],[617.03,0.84],[617.02,3.35],[617.01,2.99]],[[617.06,26.18],[617.07,4.09],[617.08,12.16],[617.09,0.07],[617.1,4.83]]]
["binance-futures","BNBUSDT",1772978795189,[[617.54,28.33],[617.53,0.1],[617.52,0.07],[617.51,12.02],[617.5,2.05]],[[617.55,23.11],[617.56,10.29],[617.57,8.37],[617.58,3.32],[617.59,4.09]]]
["binance-futures","BNBUSDT",1772978810571,[[617.32,41.88],[617.31,6.65],[617.3,19.3],[617.29,13.68],[617.28,8.82]],[[617.33,1.84],[617.34,0.05],[617.35,0.06],[617.36,1.87],[617.37,5.4]]]
["binance-futures","BNBUSDT",1772978848970,[[617.23,20.7],[617.22,0.13],[617.21,0.13],[617.2,5.1],[617.19,12.97]],[[617.24,12.29],[617.25,0.03],[617.26,0.03],[617.27,0.04],[617.28,2.16]]]
["binance-futures","BNBUSDT",1772978879663,[[617.04,14.86],[617.03,1.7],[617.02,5.39],[617.01,7.69],[617.0,5.13]],[[617.05,12.3],[617.06,29.73],[617.07,16.41],[617.08,7.96],[617.09,11.38]]]
["binance-futures","BNBUSDT",1772978931043,[[616.56,22.5],[616.55,4.15],[616.54,4.67],[616.53,0.38],[616.52,1.99]],[[616.57,22.85],[616.58,13.44],[616.59,14.64],[616.6,0.05],[616.61,3.88]]]
["binance-futures","BNBUSDT",1772978959373,[[616.74,6.98],[616.73,0.21],[616.72,0.03],[616.71,1.49],[616.7,9.59]],[[616.75,12.93],[616.76,1.86],[616.77,7.46],[616.78,0.14],[616.79,3.19]]]
["binance-futures","BNBUSDT",1772979001491,[[616.83,26.73],[616.82,24.73],[616.81,68.26],[616.8,7.11],[616.79,5.56]],[[616.84,4.12],[616.85,0.03],[616.86,0.04],[616.87,0.26],[616.88,1.9]]]
["binance-futures","BNBUSDT",1772979026819,[[616.88,56.19],[616.87,5.8],[616.86,0.03],[616.85,19.17],[616.84,67.64]],[[616.89,13.65],[616.9,0.04],[616.91,0.25],[616.92,0.1],[616.93,0.03]]]
["binance-futures","BNBUSDT",1772979103434,[[616.81,49.71],[616.8,7.78],[616.79,0.06],[616.78,1.96],[616.76,0.33]],[[616.82,51.92],[616.83,22.48],[616.84,17.52],[616.85,0.74],[616.86,14.82]]]
["binance-futures","BNBUSDT",1772979144848,[[617.0,1.52],[616.99,0.02],[616.98,0.07],[616.97,1.96],[616.96,0.04]],[[617.01,69.0],[617.02,29.33],[617.03,25.93],[617.04,5.58],[617.05,9.27]]]
["binance-futures","BNBUSDT",1772979159934,[[616.85,53.58],[616.84,18.34],[616.83,15.16],[616.82,8.88],[616.81,15.14]],[[616.86,0.03],[616.87,0.33],[616.88,1.91],[616.89,0.54],[616.9,0.08]]]
["binance-futures","BNBUSDT",1772979193218,[[616.93,16.64],[616.92,2.69],[616.91,3.77],[616.9,7.14],[616.89,0.07]],[[616.94,23.62],[616.95,0.03],[616.96,4.86],[616.97,0.04],[616.98,2.54]]]
["binance-futures","BNBUSDT",1772979245901,[[616.71,26.52],[616.7,1.64],[616.69,4.33],[616.68,0.09],[616.67,10.28]],[[616.72,15.58],[616.73,17.65],[616.74,15.05],[616.75,0.09],[616.76,8.08]]]
["binance-futures","BNBUSDT",1772979271308,[[616.85,25.17],[616.84,7.32],[616.83,0.03],[616.82,2.15],[616.81,18.91]],[[616.86,6.06],[616.87,1.63],[616.88,1.15],[616.89,0.05],[616.9,0.05]]]
["binance-futures","BNBUSDT",1772979315541,[[616.93,83.92],[616.92,41.75],[616.91,29.46],[616.9,22.65],[616.89,61.9]],[[616.94,0.04],[616.95,0.17],[616.96,0.06],[616.97,0.57],[616.98,0.07]]]
["binance-futures","BNBUSDT",1772979360692,[[617.2,17.08],[617.19,0.54],[617.18,4.08],[617.17,1.48],[617.16,0.04]],[[617.21,13.63],[617.22,0.08],[617.23,0.33],[617.24,0.11],[617.25,7.14]]]
["binance-futures","BNBUSDT",1772979380885,[[617.49,4.74],[617.48,0.03],[617.47,0.08],[617.46,7.88],[617.45,0.59]],[[617.5,21.83],[617.51,5.44],[617.52,6.08],[617.53,1.51],[617.54,8.19]]]
["binance-futures","BNBUSDT",1772979431599,[[617.06,12.75],[617.05,0.01],[617.04,4.13],[617.03,1.66],[617.02,1.26]],[[617.07,15.1],[617.08,2.02],[617.09,10.36],[617.1,3.45],[617.11,4.71]]]
["binance-futures","BNBUSDT",1772979464853,[[616.89,72.87],[616.88,30.11],[616.87,11.65],[616.86,12.02],[616.85,4.59]],[[616.9,0.03],[616.91,0.53],[616.92,0.01],[616.94,0.07],[616.95,0.18]]]
["binance-futures","BNBUSDT",1772979491377,[[616.89,5.12],[616.88,0.38],[616.87,0.04],[616.86,0.07],[616.85,0.73]],[[616.9,50.7],[616.91,37.08],[616.92,28.4],[616.93,15.04],[616.94,8.1]]]
["binance-futures","BNBUSDT",1772979509863,[[616.74,21.05],[616.73,0.01],[616.72,4.94],[616.71,7.49],[616.7,0.27]],[[616.75,6.69],[616.76,4.4],[616.77,20.01],[616.78,0.63],[616.79,0.28]]]
["binance-futures","BNBUSDT",1772979552523,[[616.93,18.53],[616.92,8.48],[616.91,7.0],[616.9,3.4],[616.89,7.24]],[[616.94,24.69],[616.95,0.06],[616.96,0.51],[616.97,0.04],[616.98,0.35]]]
["binance-futures","BNBUSDT",1772979600941,[[617.28,0.37],[617.27,0.68],[617.26,0.02],[617.24,0.34],[617.21,8.01]],[[617.29,51.58],[617.3,21.77],[617.31,23.19],[617.32,4.26],[617.33,6.23]]]
["binance-futures","BNBUSDT",1772979657958,[[617.21,17.42],[617.2,8.29],[617.19,8.25],[617.18,13.45],[617.17,5.02]],[[617.22,6.65],[617.23,0.34],[617.24,6.06],[617.25,7.36],[617.26,0.32]]]
["binance-futures","BNBUSDT",1772979690255,[[617.17,17.14],[617.16,0.38],[617.15,0.06],[617.14,1.95],[617.13,2.71]],[[617.18,36.12],[617.19,3.98],[617.2,8.36],[617.21,4.58],[617.22,4.36]]]
["binance-futures","BNBUSDT",1772979744783,[[617.54,17.01],[617.53,1.37],[617.51,0.01],[617.5,8.28],[617.49,4.01]],[[617.55,8.98],[617.56,0.02],[617.57,7.72],[617.58,0.1],[617.59,2.82]]]
["binance-futures","BNBUSDT",1772979785940,[[617.44,2.64],[617.43,0.21],[617.42,7.38],[617.41,0.58],[617.4,1.71]],[[617.45,35.31],[617.46,12.59],[617.47,6.19],[617.48,4.76],[617.49,1.89]]]
["binance-futures","BNBUSDT",1772979815801,[[617.09,7.53],[617.08,0.06],[617.07,0.06],[617.06,7.41],[617.05,0.49]],[[617.1,32.32],[617.11,3.89],[617.12,0.04],[617.13,27.89],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772979898033,[[617.51,8.85],[617.5,9.58],[617.49,7.78],[617.48,7.83],[617.47,9.58]],[[617.52,19.18],[617.53,0.2],[617.54,1.54],[617.55,7.53],[617.56,2.5]]]
["binance-futures","BNBUSDT",1772979920912,[[617.5,56.21],[617.49,28.47],[617.48,21.32],[617.47,11.99],[617.46,31.26]],[[617.51,13.97],[617.52,0.06],[617.53,2.2],[617.54,0.08],[617.55,0.29]]]
["binance-futures","BNBUSDT",1772979959739,[[617.17,0.3],[617.16,0.01],[617.15,0.05],[617.14,0.03],[617.13,1.99]],[[617.18,30.87],[617.19,7.21],[617.2,10.39],[617.21,3.05],[617.22,8.76]]]
["binance-futures","BNBUSDT",1772979981260,[[616.88,0.8],[616.86,0.47],[616.85,0.06],[616.84,1.33],[616.83,1.99]],[[616.89,85.72],[616.9,6.16],[616.91,24.33],[616.92,13.69],[616.93,20.77]]]
["binance-futures","BNBUSDT",1772980019443,[[616.67,2.53],[616.66,8.78],[616.65,2.15],[616.63,0.33],[616.61,0.11]],[[616.68,77.36],[616.69,20.21],[616.7,13.37],[616.71,2.08],[616.72,1.32]]]
["binance-futures","BNBUSDT",1772980029272,[[616.29,21.21],[616.28,0.02],[616.27,1.83],[616.26,0.94],[616.25,2.61]],[[616.3,17.07],[616.31,0.14],[616.32,6.41],[616.33,5.93],[616.34,10.34]]]
["binance-futures","BNBUSDT",1772980099449,[[616.31,25.69],[616.3,18.75],[616.29,13.03],[616.28,14.2],[616.27,9.65]],[[616.32,0.97],[616.33,0.08],[616.34,0.17],[616.35,0.25],[616.36,0.02]]]
["binance-futures","BNBUSDT",1772980115036,[[616.23,14.95],[616.22,0.13],[616.21,11.14],[616.2,2.59],[616.19,3.98]],[[616.24,7.58],[616.25,0.12],[616.26,2.33],[616.27,1.28],[616.28,13.6]]]
["binance-futures","BNBUSDT",1772980174943,[[616.37,10.55],[616.36,0.01],[616.35,1.61],[616.34,6.01],[616.33,6.6]],[[616.38,26.46],[616.39,0.03],[616.4,0.21],[616.41,4.92],[616.42,9.0]]]
["binance-futures","BNBUSDT",1772980205612,[[616.32,56.47],[616.31,11.73],[616.3,6.03],[616.29,10.64],[616.28,11.64]],[[616.33,3.42],[616.34,1.32],[616.35,0.84],[616.36,0.16],[616.37,0.61]]]
["binance-futures","BNBUSDT",1772980265038,[[616.59,52.05],[616.58,4.26],[616.57,13.39],[616.56,13.79],[616.55,8.68]],[[616.6,4.86],[616.61,0.02],[616.62,2.18],[616.63,0.3],[616.64,0.08]]]
["binance-futures","BNBUSDT",1772980304380,[[616.47,21.34],[616.46,2.31],[616.45,13.56],[616.44,5.7],[616.43,8.12]],[[616.48,6.87],[616.49,0.04],[616.5,6.84],[616.51,11.65],[616.52,1.73]]]
["binance-futures","BNBUSDT",1772980328473,[[616.55,9.55],[616.54,0.01],[616.53,0.02],[616.52,0.79],[616.51,0.2]],[[616.56,23.38],[616.57,0.03],[616.58,1.12],[616.59,3.77],[616.6,9.26]]]
["binance-futures","BNBUSDT",1772980352902,[[616.93,10.18],[616.92,0.35],[616.91,0.07],[616.9,0.51],[616.89,6.05]],[[616.94,18.58],[616.95,0.02],[616.96,0.22],[616.97,0.52],[616.98,2.28]]]
["binance-futures","BNBUSDT",1772980394393,[[617.33,0.68],[617.32,0.04],[617.31,0.02],[617.3,0.04],[617.29,0.45]],[[617.34,72.66],[617.35,35.85],[617.36,12.94],[617.37,21.18],[617.38,16.24]]]
["binance-futures","BNBUSDT",1772980447398,[[617.1,20.25],[617.09,0.8],[617.08,3.03],[617.07,0.05],[617.06,2.52]],[[617.11,19.42],[617.12,5.46],[617.13,2.45],[617.14,12.68],[617.15,4.82]]]
["binance-futures","BNBUSDT",1772980477594,[[616.9,1.87],[616.88,0.02],[616.87,0.38],[616.86,7.36],[616.85,0.05]],[[616.91,53.78],[616.92,21.67],[616.93,8.62],[616.94,19.08],[616.95,10.14]]]
["binance-futures","BNBUSDT",1772980497782,[[616.68,8.05],[616.67,0.01],[616.66,7.64],[616.65,1.08],[616.64,0.04]],[[616.69,32.33],[616.7,9.67],[616.71,0.11],[616.72,6.77],[616.73,2.16]]]
["binance-futures","BNBUSDT",1772980544537,[[616.59,3.17],[616.58,1.89],[616.57,0.02],[616.56,5.1],[616.55,4.95]],[[616.6,13.31],[616.61,0.04],[616.62,0.08],[616.63,0.07],[616.64,3.3]]]
["binance-futures","BNBUSDT",1772980582242,[[616.63,15.03],[616.62,1.56],[616.61,1.67],[616.6,3.42],[616.59,4.99]],[[616.64,10.61],[616.65,0.08],[616.66,0.73],[616.67,7.64],[616.68,4.77]]]
["binance-futures","BNBUSDT",1772980612739,[[616.63,6.35],[616.62,0.05],[616.61,0.06],[616.6,3.46],[616.59,0.04]],[[616.64,47.07],[616.65,8.31],[616.66,28.24],[616.67,11.34],[616.68,34.46]]]
["binance-futures","BNBUSDT",1772980657652,[[616.27,18.92],[616.26,0.09],[616.25,2.76],[616.24,3.22],[616.23,2.33]],[[616.28,8.38],[616.29,0.04],[616.3,6.12],[616.31,0.08],[616.32,1.86]]]
["binance-futures","BNBUSDT",1772980680260,[[616.23,12.78],[616.22,0.03],[616.21,8.17],[616.2,3.74],[616.19,8.16]],[[616.24,11.15],[616.25,0.03],[616.26,13.07],[616.27,11.46],[616.28,18.19]]]
["binance-futures","BNBUSDT",1772980752786,[[616.78,18.29],[616.77,0.07],[616.76,0.07],[616.75,0.19],[616.74,14.9]],[[616.79,23.42],[616.8,0.04],[616.81,0.4],[616.82,6.66],[616.83,0.09]]]
["binance-futures","BNBUSDT",1772980798076,[[616.74,36.7],[616.73,20.75],[616.72,2.68],[616.71,13.78],[616.7,18.27]],[[616.75,4.56],[616.76,0.01],[616.77,0.01],[616.78,0.06],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772980828110,[[616.67,0.23],[616.66,0.39],[616.65,0.45],[616.64,0.15],[616.63,0.09]],[[616.68,56.65],[616.69,25.18],[616.7,20.55],[616.71,6.53],[616.72,5.1]]]
["binance-futures","BNBUSDT",1772980837184,[[616.71,16.28],[616.7,5.05],[616.69,5.73],[616.68,5.69],[616.67,8.94]],[[616.72,6.61],[616.73,0.05],[616.74,3.1],[616.75,3.3],[616.76,7.94]]]
["binance-futures","BNBUSDT",1772980882380,[[616.0,39.85],[615.99,24.74],[615.98,30.22],[615.97,19.06],[615.96,19.78]],[[616.01,0.04],[616.02,0.47],[616.04,0.63],[616.05,1.0],[616.06,7.9]]]
["binance-futures","BNBUSDT",1772980888541,[[616.17,6.59],[616.16,9.9],[616.15,0.04],[616.14,7.88],[616.13,5.08]],[[616.18,20.83],[616.19,2.9],[616.2,6.54],[616.21,0.52],[616.22,0.07]]]
["binance-futures","BNBUSDT",1772980929331,[[615.9,3.36],[615.89,0.04],[615.88,0.05],[615.87,13.37],[615.86,1.59]],[[615.91,24.37],[615.92,9.16],[615.93,19.25],[615.94,2.61],[615.95,15.57]]]
["binance-futures","BNBUSDT",1772980955113,[[615.77,5.85],[615.76,0.02],[615.75,0.03],[615.74,0.07],[615.73,0.02]],[[615.78,14.3],[615.79,2.13],[615.8,13.4],[615.81,3.67],[615.82,15.8]]]
["binance-futures","BNBUSDT",1772980983031,[[615.68,21.34],[615.67,2.14],[615.66,0.56],[615.65,8.41],[615.64,4.86]],[[615.69,18.76],[615.7,0.02],[615.71,0.04],[615.72,3.32],[615.73,4.35]]]
["binance-futures","BNBUSDT",1772981018927,[[615.36,15.79],[615.35,9.2],[615.34,0.07],[615.33,0.4],[615.32,1.85]],[[615.37,13.23],[615.38,6.54],[615.39,9.77],[615.4,8.84],[615.41,21.39]]]
["binance-futures","BNBUSDT",1772981049327,[[615.51,15.86],[615.5,1.56],[615.49,4.15],[615.48,8.06],[615.47,6.3]],[[615.52,9.2],[615.53,5.01],[615.54,5.39],[615.55,0.13],[615.56,0.45]]]
["binance-futures","BNBUSDT",1772981106827,[[615.74,26.8],[615.73,10.2],[615.72,5.29],[615.71,5.5],[615.7,0.1]],[[615.75,0.06],[615.76,0.03],[615.77,0.41],[615.78,0.08],[615.79,0.4]]]
["binance-futures","BNBUSDT",1772981137084,[[615.43,4.2],[615.42,7.4],[615.41,1.29],[615.4,0.04],[615.39,0.02]],[[615.44,15.72],[615.45,8.62],[615.46,9.23],[615.47,6.26],[615.48,4.3]]]
["binance-futures","BNBUSDT",1772981178548,[[615.61,25.64],[615.6,6.85],[615.59,19.11],[615.58,17.42],[615.57,15.35]],[[615.62,0.87],[615.63,0.02],[615.64,0.1],[615.65,0.05],[615.66,0.09]]]
["binance-futures","BNBUSDT",1772981188587,[[615.62,33.23],[615.61,9.93],[615.6,7.22],[615.59,10.37],[615.58,5.21]],[[615.63,1.95],[615.64,0.02],[615.65,0.03],[615.66,0.07],[615.67,1.13]]]
["binance-futures","BNBUSDT",1772981281257,[[615.89,29.49],[615.88,17.26],[615.87,4.27],[615.86,18.97],[615.85,7.39]],[[615.9,7.36],[615.91,0.31],[615.92,0.14],[615.93,0.2],[615.94,0.45]]]
["binance-futures","BNBUSDT",1772981290953,[[615.96,42.29],[615.95,18.93],[615.94,21.49],[615.93,4.92],[615.92,12.02]],[[615.97,0.53],[615.98,0.53],[615.99,0.07],[616.0,8.35],[616.01,0.05]]]
["binance-futures","BNBUSDT",1772981378762,[[616.1,17.24],[616.09,15.6],[616.08,2.44],[616.07,2.47],[616.06,0.74]],[[616.11,7.24],[616.12,0.07],[616.13,0.05],[616.14,0.03],[616.15,7.51]]]
["binance-futures","BNBUSDT",1772981392502,[[616.06,2.82],[616.05,0.06],[616.04,0.05],[616.03,0.08],[616.02,1.47]],[[616.07,53.11],[616.08,15.97],[616.09,15.4],[616.1,10.77],[616.11,10.46]]]
["binance-futures","BNBUSDT",1772981454049,[[615.88,21.82],[615.87,3.61],[615.86,6.35],[615.85,0.09],[615.84,4.17]],[[615.89,9.17],[615.9,4.69],[615.91,0.02],[615.92,1.75],[615.93,12.78]]]
["binance-futures","BNBUSDT",1772981483667,[[616.59,53.52],[616.58,47.07],[616.57,15.16],[616.56,6.91],[616.55,10.7]],[[616.6,0.04],[616.61,0.38],[616.63,0.34],[616.64,0.11],[616.65,0.33]]]
["binance-futures","BNBUSDT",1772981529975,[[616.32,27.85],[616.31,13.03],[616.3,10.34],[616.29,9.75],[616.28,11.94]],[[616.33,0.5],[616.34,0.2],[616.35,0.04],[616.36,0.11],[616.37,1.9]]]
["binance-futures","BNBUSDT",1772981579587,[[616.85,13.53],[616.84,0.04],[616.83,0.37],[616.82,3.31],[616.81,6.63]],[[616.86,14.6],[616.87,3.33],[616.88,2.96],[616.89,0.27],[616.9,2.0]]]
["binance-futures","BNBUSDT",1772981599986,[[617.09,59.98],[617.08,16.17],[617.07,19.66],[617.06,1.49],[617.05,19.81]],[[617.1,1.91],[617.11,0.08],[617.12,7.59],[617.13,1.67],[617.14,0.39]]]
["binance-futures","BNBUSDT",1772981670076,[[617.15,30.01],[617.14,6.56],[617.13,12.45],[617.12,11.1],[617.11,6.54]],[[617.16,12.35],[617.17,1.03],[617.18,0.03],[617.19,0.08],[617.2,0.34]]]
["binance-futures","BNBUSDT",1772981713058,[[617.2,24.92],[617.19,0.64],[617.18,0.11],[617.17,0.3],[617.16,6.71]],[[617.21,13.23],[617.22,0.58],[617.23,3.23],[617.24,0.62],[617.25,12.36]]]
["binance-futures","BNBUSDT",1772981750953,[[617.38,17.15],[617.37,3.13],[617.36,8.19],[617.35,1.98],[617.34,4.33]],[[617.39,4.72],[617.4,0.01],[617.41,0.57],[617.42,0.05],[617.43,5.26]]]
["binance-futures","BNBUSDT",1772981783658,[[617.47,61.3],[617.46,36.2],[617.45,20.49],[617.44,8.94],[617.43,0.36]],[[617.48,15.41],[617.49,0.57],[617.5,15.22],[617.52,0.98],[617.55,10.08]]]
["binance-futures","BNBUSDT",1772981805235,[[617.54,18.66],[617.53,1.9],[617.52,0.41],[617.51,12.66],[617.5,3.0]],[[617.55,19.47],[617.56,4.07],[617.57,3.93],[617.58,11.56],[617.59,3.08]]]
["binance-futures","BNBUSDT",1772981857014,[[617.66,7.66],[617.65,0.15],[617.64,2.42],[617.63,3.31],[617.62,3.37]],[[617.67,24.33],[617.68,3.34],[617.69,0.03],[617.7,3.27],[617.71,16.12]]]
["binance-futures","BNBUSDT",1772981932543,[[617.39,15.15],[617.38,4.63],[617.37,0.1],[617.36,4.21],[617.35,1.65]],[[617.4,83.4],[617.41,4.4],[617.42,0.08],[617.43,2.37],[617.44,8.03]]]
["binance-futures","BNBUSDT",1772981964426,[[617.47,30.55],[617.46,9.01],[617.45,22.29],[617.44,2.77],[617.43,3.61]],[[617.48,14.83],[617.49,10.06],[617.5,0.06],[617.51,3.51],[617.52,13.52]]]
["binance-futures","BNBUSDT",1772982017758,[[617.4,30.86],[617.39,14.35],[617.38,5.82],[617.37,0.67],[617.36,4.61]],[[617.41,40.72],[617.42,0.51],[617.43,1.01],[617.44,7.54],[617.45,0.05]]]
["binance-futures","BNBUSDT",1772982035905,[[617.38,31.48],[617.37,3.75],[617.36,17.67],[617.35,0.27],[617.34,10.38]],[[617.39,66.86],[617.4,0.27],[617.41,4.23],[617.42,0.26],[617.43,0.38]]]
["binance-futures","BNBUSDT",1772982109434,[[617.62,69.36],[617.61,7.36],[617.6,2.63],[617.59,15.43],[617.58,21.14]],[[617.63,0.7],[617.64,0.85],[617.65,0.38],[617.66,0.05],[617.67,0.31]]]
["binance-futures","BNBUSDT",1772982157048,[[617.43,39.03],[617.42,3.4],[617.41,21.37],[617.4,0.16],[617.39,2.53]],[[617.44,3.0],[617.45,0.02],[617.46,1.77],[617.47,0.81],[617.48,0.12]]]
["binance-futures","BNBUSDT",1772982185689,[[617.59,13.54],[617.58,0.18],[617.57,0.52],[617.56,0.83],[617.55,9.0]],[[617.6,24.83],[617.61,3.33],[617.62,11.62],[617.63,2.37],[617.64,16.01]]]
["binance-futures","BNBUSDT",1772982206840,[[617.77,8.32],[617.76,2.82],[617.75,7.52],[617.74,7.11],[617.73,7.09]],[[617.78,28.98],[617.79,7.32],[617.8,5.0],[617.81,0.06],[617.82,5.2]]]
["binance-futures","BNBUSDT",1772982266016,[[616.71,3.3],[616.7,2.3],[616.69,0.03],[616.68,0.19],[616.66,7.61]],[[616.72,36.61],[616.73,18.46],[616.74,7.78],[616.75,9.32],[616.77,11.65]]]
["binance-futures","BNBUSDT",1772982272556,[[616.27,7.02],[616.26,0.11],[616.25,5.6],[616.24,0.07],[616.23,0.03]],[[616.28,31.0],[616.29,22.63],[616.3,19.58],[616.31,10.75],[616.32,10.84]]]
["binance-futures","BNBUSDT",1772982321212,[[616.78,67.83],[616.77,7.44],[616.76,11.98],[616.75,7.07],[616.74,36.16]],[[616.79,8.77],[616.8,0.04],[616.81,0.07],[616.82,0.11],[616.83,0.03]]]
["binance-futures","BNBUSDT",1772982338917,[[616.86,0.88],[616.85,0.09],[616.84,0.32],[616.83,0.1],[616.82,0.26]],[[616.87,30.68],[616.88,2.83],[616.89,3.77],[616.9,8.63],[616.91,5.71]]]
["binance-futures","BNBUSDT",1772982398211,[[616.83,37.24],[616.82,7.75],[616.81,10.44],[616.8,21.58],[616.79,5.94]],[[616.84,12.02],[616.85,3.88],[616.86,0.02],[616.87,0.58],[616.88,0.64]]]
["binance-futures","BNBUSDT",1772982469480,[[616.87,15.94],[616.86,3.0],[616.85,3.61],[616.84,9.45],[616.83,7.97]],[[616.88,8.9],[616.89,0.41],[616.9,0.03],[616.91,0.07],[616.92,5.19]]]
["binance-futures","BNBUSDT",1772982503847,[[616.6,24.61],[616.59,3.0],[616.58,5.51],[616.57,3.04],[616.56,17.47]],[[616.61,10.73],[616.62,0.25],[616.63,0.06],[616.64,0.12],[616.65,0.98]]]
["binance-futures","BNBUSDT",1772982552630,[[617.18,70.0],[617.17,32.23],[617.16,18.93],[617.15,21.72],[617.14,22.63]],[[617.19,1.08],[617.2,0.24],[617.21,0.06],[617.22,0.08],[617.23,0.28]]]
["binance-futures","BNBUSDT",1772982581050,[[617.42,5.84],[617.41,1.63],[617.4,0.11],[617.39,0.13],[617.38,0.06]],[[617.43,34.76],[617.44,6.88],[617.45,7.09],[617.46,4.78],[617.47,5.16]]]
["binance-futures","BNBUSDT",1772982617618,[[617.68,11.94],[617.66,0.01],[617.65,0.05],[617.62,0.13],[617.61,3.41]],[[617.69,52.02],[617.7,8.11],[617.71,42.36],[617.72,17.05],[617.73,21.99]]]
["binance-futures","BNBUSDT",1772982622040,[[617.68,12.65],[617.67,0.03],[617.66,0.07],[617.65,0.14],[617.64,0.08]],[[617.69,60.55],[617.7,7.07],[617.71,18.9],[617.72,18.09],[617.73,19.27]]]
["binance-futures","BNBUSDT",1772982696029,[[617.49,3.28],[617.48,0.04],[617.47,0.08],[617.46,3.52],[617.45,0.11]],[[617.5,64.72],[617.51,24.72],[617.52,14.47],[617.53,9.05],[617.54,4.59]]]
["binance-futures","BNBUSDT",1772982710253,[[617.51,99.38],[617.5,45.17],[617.49,30.6],[617.48,22.23],[617.47,35.97]],[[617.52,1.75],[617.53,1.87],[617.54,1.68],[617.55,0.01],[617.56,0.01]]]
["binance-futures","BNBUSDT",1772982738705,[[617.34,2.27],[617.33,0.1],[617.32,0.82],[617.31,1.34],[617.3,7.66]],[[617.35,64.37],[617.36,30.09],[617.37,11.54],[617.38,11.4],[617.39,8.05]]]
["binance-futures","BNBUSDT",1772982802788,[[617.46,39.13],[617.45,35.43],[617.44,4.91],[617.43,15.46],[617.42,57.38]],[[617.47,5.45],[617.48,0.12],[617.49,0.54],[617.5,0.68],[617.51,0.08]]]
["binance-futures","BNBUSDT",1772982843321,[[617.32,17.1],[617.31,3.86],[617.3,8.41],[617.29,0.12],[617.28,13.51]],[[617.33,18.27],[617.34,0.01],[617.35,0.77],[617.36,0.09],[617.37,4.31]]]
["binance-futures","BNBUSDT",1772982887521,[[617.58,7.11],[617.57,0.66],[617.56,0.45],[617.55,2.97],[617.54,14.13]],[[617.59,24.41],[617.6,7.37],[617.61,5.33],[617.62,0.1],[617.63,2.78]]]
["binance-futures","BNBUSDT",1772982923264,[[617.38,5.66],[617.37,1.36],[617.36,0.27],[617.35,0.08],[617.34,12.91]],[[617.39,67.68],[617.4,22.89],[617.41,56.43],[617.42,5.13],[617.43,12.33]]]
["binance-futures","BNBUSDT",1772982972153,[[617.21,17.16],[617.2,2.93],[617.19,0.07],[617.18,0.23],[617.17,8.12]],[[617.22,14.36],[617.23,10.9],[617.24,2.68],[617.25,55.59],[617.26,4.43]]]
["binance-futures","BNBUSDT",1772983012656,[[617.21,5.73],[617.2,2.39],[617.19,0.51],[617.18,3.33],[617.17,0.03]],[[617.22,27.36],[617.23,2.1],[617.24,11.9],[617.25,0.07],[617.26,0.03]]]
["binance-futures","BNBUSDT",1772983054580,[[617.01,52.84],[617.0,3.99],[616.99,12.48],[616.98,3.35],[616.97,4.42]],[[617.02,6.78],[617.03,0.23],[617.04,0.09],[617.06,0.31],[617.07,7.1]]]
["binance-futures","BNBUSDT",1772983100710,[[617.07,34.34],[617.06,3.34],[617.05,18.17],[617.04,7.12],[617.03,1.5]],[[617.08,7.73],[617.09,0.16],[617.1,0.3],[617.11,1.23],[617.12,41.36]]]
["binance-futures","BNBUSDT",1772983155908,[[617.4,7.37],[617.39,0.86],[617.38,0.03],[617.37,3.44],[617.36,0.08]],[[617.41,48.03],[617.42,2.81],[617.43,3.55],[617.44,0.05],[617.45,7.64]]]
["binance-futures","BNBUSDT",1772983180621,[[617.32,5.53],[617.31,0.35],[617.3,0.1],[617.28,0.75],[617.25,1.21]],[[617.33,75.48],[617.34,28.13],[617.35,22.15],[617.36,15.2],[617.37,2.12]]]
["binance-futures","BNBUSDT",1772983214673,[[617.38,6.79],[617.37,3.52],[617.36,0.13],[617.35,3.35],[617.34,0.07]],[[617.39,44.82],[617.4,2.03],[617.41,0.56],[617.42,7.54],[617.43,52.2]]]
["binance-futures","BNBUSDT",1772983268472,[[617.04,0.23],[617.03,0.19],[617.0,2.21],[616.99,0.04],[616.96,0.21]],[[617.07,3.65],[617.09,8.45],[617.1,2.96],[617.11,1.3],[617.12,8.82]]]
["binance-futures","BNBUSDT",1772983286040,[[616.95,70.92],[616.94,5.72],[616.93,21.35],[616.92,14.38],[616.91,7.72]],[[616.96,0.34],[616.97,0.97],[616.98,7.39],[616.99,0.07],[617.0,0.07]]]
["binance-futures","BNBUSDT",1772983331282,[[616.35,5.74],[616.34,0.05],[616.33,7.37],[616.32,0.82],[616.31,0.05]],[[616.36,47.56],[616.37,34.3],[616.38,22.1],[616.39,0.46],[616.4,14.22]]]
["binance-futures","BNBUSDT",1772983367119,[[616.21,37.55],[616.2,3.26],[616.19,10.07],[616.18,0.17],[616.17,11.35]],[[616.22,1.31],[616.23,0.03],[616.24,0.35],[616.25,1.28],[616.26,0.05]]]
["binance-futures","BNBUSDT",1772983392087,[[615.87,0.03],[615.86,0.14],[615.85,0.38],[615.84,0.75],[615.83,0.02]],[[615.88,39.58],[615.89,29.11],[615.9,27.95],[615.91,7.9],[615.92,23.37]]]
["binance-futures","BNBUSDT",1772983457756,[[616.63,13.62],[616.62,3.3],[616.61,6.89],[616.6,0.12],[616.59,12.0]],[[616.64,13.15],[616.65,0.08],[616.66,8.04],[616.67,0.09],[616.68,2.5]]]
["binance-futures","BNBUSDT",1772983525857,[[616.5,5.82],[616.49,0.05],[616.48,9.96],[616.47,0.59],[616.46,0.18]],[[616.51,53.29],[616.52,28.93],[616.53,4.97],[616.54,5.84],[616.55,7.46]]]
["binance-futures","BNBUSDT",1772983552345,[[616.51,26.68],[616.5,21.64],[616.49,16.93],[616.48,11.19],[616.47,11.32]],[[616.52,2.41],[616.53,7.85],[616.54,0.08],[616.55,0.19],[616.56,8.02]]]
["binance-futures","BNBUSDT",1772983580786,[[616.16,2.98],[616.15,0.05],[616.14,3.3]],[[616.17,101.03],[616.18,31.7],[616.19,17.97],[616.2,10.06],[616.21,13.73]]]
["binance-futures","BNBUSDT",1772983682192,[[616.08,12.22],[616.07,0.01],[616.06,0.06],[616.05,4.23],[616.04,3.09]],[[616.09,16.73],[616.1,19.07],[616.11,19.09],[616.12,1.66],[616.13,5.34]]]
["binance-futures","BNBUSDT",1772983700830,[[616.01,40.12],[616.0,28.97],[615.99,8.35],[615.98,10.44],[615.97,4.48]],[[616.02,2.56],[616.03,0.22],[616.04,0.06],[616.05,0.88],[616.06,3.29]]]
["binance-futures","BNBUSDT",1772983775732,[[615.56,35.05],[615.55,10.28],[615.54,5.37],[615.53,6.86],[615.52,5.66]],[[615.57,2.08],[615.58,0.28],[615.59,0.12],[615.6,0.09],[615.61,0.28]]]
["binance-futures","BNBUSDT",1772983795973,[[615.63,3.4],[615.61,2.23],[615.6,0.03],[615.59,0.25],[615.57,2.71]],[[615.64,24.26],[615.65,5.99],[615.66,16.75],[615.67,8.76],[615.68,2.83]]]
["binance-futures","BNBUSDT",1772983837511,[[615.54,2.63],[615.53,0.37],[615.52,0.03],[615.51,0.05],[615.5,0.05]],[[615.55,33.79],[615.56,7.49],[615.57,20.77],[615.58,4.37],[615.59,4.53]]]
["binance-futures","BNBUSDT",1772983893909,[[615.8,11.1],[615.79,4.16],[615.78,4.23],[615.77,0.39],[615.76,3.29]],[[615.81,14.59],[615.82,0.33],[615.83,0.25],[615.84,0.09],[615.85,2.16]]]
["binance-futures","BNBUSDT",1772983927338,[[615.69,0.63],[615.68,0.07],[615.67,0.62],[615.66,0.1],[615.64,0.28]],[[615.7,68.38],[615.71,28.96],[615.72,8.98],[615.73,20.65],[615.74,8.7]]]
["binance-futures","BNBUSDT",1772983983837,[[615.91,0.81],[615.9,2.85],[615.89,2.4],[615.88,1.05],[615.87,0.11]],[[615.92,70.61],[615.93,3.46],[615.94,8.11],[615.95,0.08],[615.96,7.12]]]
["binance-futures","BNBUSDT",1772984050422,[[615.94,1.12],[615.93,0.26],[615.92,0.14],[615.91,0.02],[615.89,0.05]],[[615.95,63.98],[615.96,23.6],[615.97,6.58],[615.98,4.56],[615.99,8.32]]]
["binance-futures","BNBUSDT",1772984090839,[[615.62,2.01],[615.61,0.24],[615.6,0.05],[615.59,2.64],[615.58,0.08]],[[615.63,84.04],[615.64,23.63],[615.65,41.0],[615.66,19.56],[615.67,8.22]]]
["binance-futures","BNBUSDT",1772984099028,[[615.5,0.33],[615.49,0.08],[615.48,0.09],[615.47,0.63],[615.46,0.04]],[[615.51,68.26],[615.52,7.15],[615.53,24.96],[615.54,18.36],[615.55,10.17]]]
["binance-futures","BNBUSDT",1772984167190,[[615.39,58.89],[615.38,14.56],[615.37,6.85],[615.36,0.02],[615.35,4.21]],[[615.4,4.1],[615.42,9.93],[615.43,56.69],[615.44,0.84],[615.45,6.49]]]
["binance-futures","BNBUSDT",1772984175983,[[615.44,27.85],[615.43,5.24],[615.42,19.1],[615.41,8.06],[615.4,8.43]],[[615.45,2.1],[615.46,0.4],[615.47,0.03],[615.48,0.14],[615.49,0.86]]]
["binance-futures","BNBUSDT",1772984194838,[[615.49,39.73],[615.48,48.52],[615.47,5.92],[615.46,4.1],[615.45,15.73]],[[615.5,2.38],[615.51,0.04],[615.52,0.07],[615.53,0.08],[615.54,0.09]]]
["binance-futures","BNBUSDT",1772984248912,[[615.67,9.04],[615.66,0.49],[615.65,0.16],[615.64,0.84],[615.63,0.04]],[[615.68,28.75],[615.69,2.2],[615.7,3.98],[615.71,10.44],[615.72,5.51]]]
["binance-futures","BNBUSDT",1772984301282,[[615.92,3.52],[615.91,0.44],[615.9,1.36],[615.89,1.82],[615.88,0.31]],[[615.93,17.15],[615.94,0.01],[615.95,3.61],[615.96,3.06],[615.97,0.05]]]
["binance-futures","BNBUSDT",1772984348895,[[615.95,32.68],[615.94,0.76],[615.93,13.69],[615.92,5.48],[615.91,5.79]],[[615.96,11.02],[615.97,0.03],[615.98,0.43],[615.99,0.1],[616.0,1.89]]]
["binance-futures","BNBUSDT",1772984426837,[[615.82,87.89],[615.81,31.66],[615.8,8.45],[615.79,16.03],[615.78,8.88]],[[615.83,0.37],[615.84,0.42],[615.85,0.27],[615.86,0.38],[615.9,0.21]]]
["binance-futures","BNBUSDT",1772984506167,[[615.95,36.72],[615.94,5.83],[615.93,20.45],[615.92,10.69],[615.91,7.38]],[[615.96,1.4],[615.97,0.02],[615.98,0.62],[615.99,0.44],[616.0,4.67]]]
["binance-futures","BNBUSDT",1772984561309,[[615.9,24.7],[615.89,0.44],[615.88,3.43],[615.87,0.07],[615.86,4.49]],[[615.91,12.54],[615.92,2.58],[615.93,7.24],[615.94,0.14],[615.95,0.02]]]
["binance-futures","BNBUSDT",1772984638026,[[616.14,29.5],[616.13,0.01],[616.11,0.31],[616.1,36.62],[616.09,9.72]],[[616.15,9.59],[616.16,7.9],[616.17,0.01],[616.18,3.05],[616.19,0.25]]]
["binance-futures","BNBUSDT",1772984687443,[[616.06,1.8],[616.05,0.04],[616.04,0.19],[616.03,7.88],[616.02,0.3]],[[616.07,27.22],[616.08,2.32],[616.09,7.3],[616.1,0.43],[616.11,14.24]]]
["binance-futures","BNBUSDT",1772984755855,[[615.94,7.46],[615.93,0.03],[615.92,7.75],[615.91,0.27],[615.9,0.1]],[[615.95,20.54],[615.96,2.35],[615.97,5.6],[615.98,0.12],[615.99,8.79]]]
["binance-futures","BNBUSDT",1772984776516,[[615.99,1.94],[615.98,1.64],[615.97,0.03],[615.96,0.08],[615.95,1.62]],[[616.0,29.19],[616.01,1.7],[616.02,3.01],[616.03,2.69],[616.04,8.44]]]
["binance-futures","BNBUSDT",1772984823592,[[616.19,43.95],[616.18,13.21],[616.17,9.25],[616.16,20.2],[616.15,7.16]],[[616.2,35.49],[616.21,8.22],[616.22,0.1],[616.23,7.45],[616.24,0.04]]]
["binance-futures","BNBUSDT",1772984884873,[[616.2,3.65],[616.19,1.17],[616.18,0.09],[616.17,3.37],[616.16,0.07]],[[616.21,46.53],[616.22,17.56],[616.23,12.96],[616.24,6.67],[616.25,19.64]]]
["binance-futures","BNBUSDT",1772984944797,[[615.76,69.21],[615.75,14.55],[615.74,12.19],[615.73,9.63],[615.72,16.64]],[[615.77,1.72],[615.78,0.37],[615.79,0.03],[615.8,0.13],[615.81,0.03]]]
["binance-futures","BNBUSDT",1772984965482,[[615.75,42.91],[615.74,11.38],[615.73,7.25],[615.72,16.64],[615.71,7.16]],[[615.76,11.81],[615.77,0.04],[615.78,0.08],[615.79,0.09],[615.8,0.09]]]
["binance-futures","BNBUSDT",1772985020593,[[615.8,8.29],[615.79,0.01],[615.78,0.85],[615.77,7.44],[615.76,0.08]],[[615.81,59.5],[615.82,8.45],[615.83,9.19],[615.84,21.04],[615.85,15.98]]]
["binance-futures","BNBUSDT",1772985066838,[[615.8,44.87],[615.79,3.23],[615.78,9.9],[615.77,14.55],[615.76,29.55]],[[615.81,14.39],[615.82,0.59],[615.84,0.07],[615.85,7.33],[615.88,7.85]]]
["binance-futures","BNBUSDT",1772985155707,[[615.7,29.52],[615.69,5.23],[615.68,3.39],[615.67,4.15],[615.66,11.32]],[[615.71,13.23],[615.72,0.08],[615.73,0.07],[615.74,0.08],[615.75,3.19]]]
["binance-futures","BNBUSDT",1772985231626,[[615.55,12.03],[615.54,1.28],[615.53,0.04],[615.52,2.68],[615.51,3.2]],[[615.56,14.81],[615.57,1.46],[615.58,6.01],[615.59,0.07],[615.6,5.93]]]
["binance-futures","BNBUSDT",1772985254786,[[615.31,30.11],[615.3,45.32],[615.29,13.28],[615.28,19.72],[615.27,24.83]],[[615.32,4.87],[615.33,0.04],[615.34,0.11],[615.36,0.04],[615.39,1.5]]]
["binance-futures","BNBUSDT",1772985276958,[[615.49,31.19],[615.48,32.07],[615.47,10.83],[615.46,7.23],[615.45,4.41]],[[615.5,12.83],[615.51,19.55],[615.52,5.27],[615.58,1.63],[615.62,30.18]]]
["binance-futures","BNBUSDT",1772985350508,[[615.76,31.6],[615.75,7.78],[615.74,20.21],[615.73,12.84],[615.72,5.91]],[[615.77,11.69],[615.78,0.07],[615.79,0.37],[615.8,0.11],[615.81,0.03]]]
["binance-futures","BNBUSDT",1772985376101,[[615.4,28.81],[615.39,15.96],[615.38,83.05],[615.37,1.59],[615.36,3.51]],[[615.41,8.02],[615.42,3.11],[615.43,3.5],[615.44,9.87],[615.45,22.0]]]
["binance-futures","BNBUSDT",1772985392807,[[615.51,47.1],[615.5,5.19],[615.49,7.67],[615.48,21.09],[615.47,1.7]],[[615.52,8.04],[615.53,0.06],[615.54,11.76],[615.55,0.1],[615.56,0.16]]]
["binance-futures","BNBUSDT",1772985418342,[[615.81,58.39],[615.8,37.57],[615.79,27.84],[615.78,8.66],[615.77,10.54]],[[615.82,7.68],[615.83,0.55],[615.84,0.05],[615.85,0.04],[615.87,0.02]]]
["binance-futures","BNBUSDT",1772985482863,[[616.04,6.56],[616.03,0.21],[616.02,2.4],[616.01,4.95],[616.0,2.64]],[[616.05,21.17],[616.06,10.05],[616.07,9.23],[616.08,3.01],[616.09,6.95]]]
["binance-futures","BNBUSDT",1772985496989,[[615.97,10.64],[615.96,0.53],[615.95,0.13],[615.94,3.5],[615.93,0.03]],[[615.98,25.8],[615.99,1.96],[616.0,3.0],[616.01,4.26],[616.02,13.55]]]
["binance-futures","BNBUSDT",1772985553552,[[615.66,2.37],[615.65,0.24],[615.64,0.08],[615.63,7.37],[615.62,0.04]],[[615.67,60.59],[615.68,15.23],[615.69,40.6],[615.7,29.95],[615.71,27.26]]]
["binance-futures","BNBUSDT",1772985585875,[[615.99,57.2],[615.98,9.46],[615.97,44.07],[615.96,12.14],[615.95,6.1]],[[616.0,0.02],[616.01,0.01],[616.02,0.23],[616.03,0.47],[616.04,7.73]]]
["binance-futures","BNBUSDT",1772985595656,[[615.89,43.4],[615.88,5.32],[615.87,1.62],[615.86,6.33],[615.85,2.9]],[[615.9,0.28],[615.91,0.02],[615.92,0.03],[615.93,0.08],[615.94,0.04]]]
["binance-futures","BNBUSDT",1772985655926,[[615.68,59.03],[615.67,29.61],[615.66,17.61],[615.65,0.06],[615.64,0.15]],[[615.69,0.19],[615.7,0.47],[615.71,0.42],[615.72,0.07],[615.75,6.79]]]
["binance-futures","BNBUSDT",1772985667435,[[615.62,11.11],[615.61,1.07],[615.6,8.3],[615.59,2.63],[615.58,0.14]],[[615.63,46.49],[615.64,5.05],[615.65,24.95],[615.66,9.82],[615.67,17.7]]]
["binance-futures","BNBUSDT",1772985715337,[[615.66,59.09],[615.65,5.8],[615.64,1.96],[615.63,3.49],[615.62,4.28]],[[615.67,5.91],[615.68,0.04],[615.69,0.06],[615.7,0.1],[615.71,0.04]]]
["binance-futures","BNBUSDT",1772985748472,[[615.6,16.26],[615.59,0.04],[615.58,4.8],[615.57,0.28],[615.56,2.79]],[[615.61,6.41],[615.62,0.49],[615.63,0.9],[615.64,2.2],[615.65,2.66]]]
["binance-futures","BNBUSDT",1772985788922,[[615.8,73.61],[615.79,23.47],[615.78,21.22],[615.77,8.57],[615.76,6.01]],[[615.81,2.17],[615.82,7.74],[615.84,0.35],[615.85,0.03],[615.86,0.1]]]
["binance-futures","BNBUSDT",1772985828066,[[616.04,14.84],[616.03,1.85],[616.02,1.55],[616.01,1.69],[616.0,11.98]],[[616.05,28.15],[616.06,13.17],[616.07,1.93],[616.08,6.59],[616.09,6.57]]]
["binance-futures","BNBUSDT",1772985894037,[[615.92,28.98],[615.91,0.19],[615.9,14.14],[615.89,0.41],[615.88,1.82]],[[615.93,0.82],[615.94,1.21],[615.95,0.79],[615.96,0.98],[615.97,0.1]]]
["binance-futures","BNBUSDT",1772985926188,[[616.2,31.11],[616.19,10.19],[616.18,12.78],[616.17,14.3],[616.16,8.11]],[[616.21,18.46],[616.22,3.3],[616.23,6.93],[616.24,39.53],[616.25,1.94]]]
["binance-futures","BNBUSDT",1772985992636,[[616.08,3.17],[616.07,0.39],[616.06,0.11],[616.05,3.34],[616.04,0.8]],[[616.09,62.12],[616.1,34.41],[616.11,14.99],[616.12,0.32],[616.13,16.05]]]
["binance-futures","BNBUSDT",1772986055914,[[615.99,1.54],[615.97,8.8],[615.96,0.21],[615.95,2.19],[615.89,0.05]],[[616.0,30.91],[616.01,17.09],[616.02,12.54],[616.03,17.29],[616.04,10.36]]]
["binance-futures","BNBUSDT",1772986101727,[[615.96,12.49],[615.95,0.32],[615.94,0.08],[615.93,3.65],[615.92,0.06]],[[615.97,15.05],[615.98,2.92],[615.99,10.55],[616.0,0.63],[616.01,0.36]]]
["binance-futures","BNBUSDT",1772986170843,[[616.0,15.37],[615.99,0.19],[615.98,3.06],[615.97,0.07],[615.96,7.65]],[[616.01,8.92],[616.02,0.12],[616.03,5.36],[616.04,20.11],[616.05,18.46]]]
["binance-futures","BNBUSDT",1772986211832,[[616.06,24.21],[616.05,0.02],[616.04,7.44],[616.03,0.02],[616.02,3.98]],[[616.07,4.08],[616.08,0.09],[616.09,5.74],[616.1,0.44],[616.11,2.16]]]
["binance-futures","BNBUSDT",1772986231339,[[616.14,38.46],[616.13,27.81],[616.12,23.59],[616.11,4.51],[616.1,13.75]],[[616.15,10.63],[616.16,0.05],[616.17,1.96],[616.18,5.61],[616.19,7.31]]]
["binance-futures","BNBUSDT",1772986292026,[[615.69,10.18],[615.68,0.08],[615.67,0.08],[615.66,6.19],[615.64,0.68]],[[615.7,44.32],[615.71,1.95],[615.72,8.39],[615.73,10.07],[615.74,16.52]]]
["binance-futures","BNBUSDT",1772986327214,[[615.3,7.91],[615.29,0.06],[615.28,0.04],[615.27,0.88],[615.26,2.38]],[[615.31,35.21],[615.32,27.16],[615.33,15.23],[615.34,18.61],[615.35,19.32]]]
["binance-futures","BNBUSDT",1772986357037,[[615.41,13.98],[615.4,0.57],[615.39,17.52],[615.38,13.26],[615.37,8.39]],[[615.42,1.75],[615.43,0.36],[615.44,7.77],[615.45,2.56],[615.46,12.3]]]
["binance-futures","BNBUSDT",1772986417778,[[615.39,0.35],[615.37,7.98],[615.36,9.25],[615.35,0.07],[25.0,118.74]],[[615.4,13.9],[615.41,6.82],[615.42,12.04],[615.43,9.96],[615.44,12.14]]]
["binance-futures","BNBUSDT",1772986454982,[[615.18,46.07],[615.17,5.27],[615.16,12.4],[615.15,6.33],[615.14,4.73]],[[615.19,0.69],[615.2,0.01],[615.21,0.39],[615.22,0.18],[615.23,0.23]]]
["binance-futures","BNBUSDT",1772986506132,[[615.01,110.69],[615.0,75.14],[614.99,1.0],[614.98,1.73],[614.95,0.51]],[[615.02,44.98],[615.03,27.11],[615.04,21.2],[615.05,12.1],[615.06,28.92]]]
["binance-futures","BNBUSDT",1772986534930,[[615.12,3.33],[615.11,0.1],[615.1,0.09],[615.09,8.79],[615.08,0.82]],[[615.13,36.09],[615.14,25.87],[615.15,13.5],[615.16,8.21],[615.17,57.7]]]
["binance-futures","BNBUSDT",1772986583426,[[614.63,19.07],[614.62,0.03],[614.61,0.02],[614.6,8.42],[614.59,0.01]],[[614.64,15.1],[614.65,10.19],[614.66,11.35],[614.67,9.88],[614.68,0.05]]]
["binance-futures","BNBUSDT",1772986632753,[[614.82,48.24],[614.81,21.73],[614.8,15.2],[614.79,19.13],[614.78,8.44]],[[614.83,8.21],[614.84,0.25],[614.85,2.49],[614.86,0.08],[614.87,0.04]]]
["binance-futures","BNBUSDT",1772986666220,[[614.91,2.13],[614.9,0.72],[614.89,0.24],[614.88,8.65],[614.87,0.03]],[[614.92,77.19],[614.93,40.78],[614.94,13.71],[614.95,14.88],[614.96,13.1]]]
["binance-futures","BNBUSDT",1772986675616,[[614.91,3.14],[614.9,0.08],[614.89,8.9],[614.88,0.35],[614.84,1.16]],[[614.92,43.65],[614.93,13.72],[614.94,10.23],[614.95,18.68],[614.96,8.08]]]
["binance-futures","BNBUSDT",1772986722973,[[614.99,18.38],[614.98,0.14],[614.97,3.67],[614.96,0.58],[614.95,0.39]],[[615.0,29.27],[615.01,8.0],[615.02,0.09],[615.03,0.08],[615.04,2.45]]]
["binance-futures","BNBUSDT",1772986777292,[[614.94,49.68],[614.93,14.33],[614.92,14.4],[614.91,27.16],[614.9,14.24]],[[614.95,5.89],[614.96,0.05],[614.97,8.97],[614.98,0.09],[614.99,5.02]]]
["binance-futures","BNBUSDT",1772986801129,[[614.91,5.05],[614.9,0.2],[614.89,4.72],[614.88,0.07],[614.86,1.67]],[[614.92,78.38],[614.93,20.08],[614.94,21.38],[614.95,12.55],[614.96,4.91]]]
["binance-futures","BNBUSDT",1772986839941,[[614.95,21.1],[614.94,0.29],[614.93,1.75],[614.92,7.39],[614.91,7.31]],[[614.96,16.52],[614.97,7.35],[614.98,1.65],[614.99,1.47],[615.0,5.99]]]
["binance-futures","BNBUSDT",1772986865154,[[615.02,4.06],[615.01,0.02],[615.0,1.46],[614.99,0.11],[614.98,8.78]],[[615.03,31.7],[615.04,2.33],[615.05,9.21],[615.06,13.59],[615.07,2.72]]]
["binance-futures","BNBUSDT",1772986953563,[[614.75,17.18],[614.74,1.16],[614.73,0.04],[614.72,0.08],[614.71,3.78]],[[614.76,17.3],[614.77,0.11],[614.78,0.09],[614.79,5.01],[614.8,3.72]]]
["binance-futures","BNBUSDT",1772986984571,[[615.01,76.59],[615.0,38.92],[614.99,21.21],[614.98,20.09],[614.97,26.37]],[[615.02,0.45],[615.03,0.63],[615.04,2.87],[615.05,0.46],[615.06,0.08]]]
["binance-futures","BNBUSDT",1772987045451,[[615.3,13.98],[615.29,2.04],[615.28,0.1],[615.27,0.04],[615.26,0.03]],[[615.31,47.63],[615.32,21.42],[615.33,25.99],[615.34,7.86],[615.35,10.48]]]
["binance-futures","BNBUSDT",1772987076515,[[615.36,20.97],[615.35,4.0],[615.34,13.12],[615.33,22.52],[615.32,8.99]],[[615.37,10.11],[615.38,0.03],[615.39,0.75],[615.4,8.26],[615.41,0.03]]]
["binance-futures","BNBUSDT",1772987143122,[[615.57,1.75],[615.56,0.01],[615.55,1.94],[615.54,2.58],[615.53,0.07]],[[615.58,45.52],[615.59,24.6],[615.6,39.94],[615.61,7.55],[615.62,8.57]]]
["binance-futures","BNBUSDT",1772987149632,[[615.47,5.14],[615.46,0.43],[615.45,0.13],[615.44,1.72],[615.42,14.29]],[[615.48,37.79],[615.49,6.61],[615.5,0.39],[615.51,9.42],[615.52,13.5]]]
["binance-futures","BNBUSDT",1772987224402,[[615.5,16.21],[615.49,9.03],[615.48,2.54],[615.47,3.39],[615.46,0.19]],[[615.51,22.98],[615.52,7.75],[615.53,7.68],[615.54,1.55],[615.55,2.99]]]
["binance-futures","BNBUSDT",1772987273838,[[615.3,3.44],[615.29,7.36],[615.28,0.11],[615.27,5.1],[615.26,1.1]],[[615.31,58.3],[615.32,31.5],[615.33,14.34],[615.34,24.4],[615.35,14.87]]]
["binance-futures","BNBUSDT",1772987356458,[[615.52,38.62],[615.51,15.36],[615.5,10.34],[615.49,12.17],[615.48,17.61]],[[615.53,9.17],[615.54,0.66],[615.55,0.44],[615.56,0.05],[615.57,0.01]]]
["binance-futures","BNBUSDT",1772987442101,[[615.4,12.3],[615.39,6.08],[615.38,7.38],[615.37,8.72],[615.36,24.7]],[[615.41,12.54],[615.42,0.77],[615.43,0.04],[615.44,0.34],[615.45,0.34]]]
["binance-futures","BNBUSDT",1772987476950,[[615.5,35.7],[615.49,4.89],[615.48,9.39],[615.47,3.33],[615.46,11.38]],[[615.51,7.87],[615.52,0.07],[615.53,0.34],[615.54,0.41],[615.55,0.06]]]
["binance-futures","BNBUSDT",1772987497727,[[615.7,19.98],[615.69,9.44],[615.68,16.22],[615.67,3.76],[615.66,5.38]],[[615.71,15.66],[615.72,4.37],[615.73,5.4],[615.74,0.12],[615.75,14.82]]]
["binance-futures","BNBUSDT",1772987541131,[[614.62,82.41],[614.61,13.43],[614.6,9.06],[614.59,5.58],[614.58,5.56]],[[614.63,7.18],[614.64,0.13],[614.65,0.04],[614.66,0.11],[614.67,0.03]]]
["binance-futures","BNBUSDT",1772987576055,[[614.0,25.33],[613.99,4.9],[613.98,0.15],[613.97,0.15],[613.96,3.23]],[[614.01,12.92],[614.02,0.03],[614.03,0.03],[614.04,5.47],[614.05,27.75]]]
["binance-futures","BNBUSDT",1772987592780,[[613.81,32.46],[613.8,51.62],[613.79,1.36],[613.78,0.09],[613.77,0.13]],[[613.82,20.78],[613.83,12.39],[613.84,10.17],[613.85,27.08],[613.86,21.59]]]
["binance-futures","BNBUSDT",1772987624015,[[613.89,34.9],[613.88,7.34],[613.87,0.05],[613.86,2.03],[613.85,3.48]],[[613.9,25.87],[613.91,10.98],[613.92,10.43],[613.93,0.15],[613.94,17.94]]]
["binance-futures","BNBUSDT",1772987630262,[[613.9,53.78],[613.89,25.78],[613.88,16.97],[613.87,8.12],[613.86,7.23]],[[613.91,0.18],[613.92,0.12],[613.93,0.12],[613.94,0.05],[613.95,0.02]]]
["binance-futures","BNBUSDT",1772987704634,[[613.68,8.13],[613.67,0.08],[613.66,0.03],[613.65,0.37],[613.64,6.33]],[[613.69,20.88],[613.7,13.85],[613.71,13.55],[613.72,15.24],[613.73,3.16]]]
["binance-futures","BNBUSDT",1772987711952,[[613.59,28.12],[613.58,2.28],[613.56,0.01],[613.55,1.79],[613.51,6.11]],[[613.6,8.52],[613.61,9.78],[613.62,7.91],[613.63,8.11],[613.64,1.6]]]
["binance-futures","BNBUSDT",1772987737550,[[613.21,25.74],[613.2,0.52],[613.19,2.28],[613.18,0.13],[613.17,4.84]],[[613.22,23.7],[613.23,0.06],[613.24,0.08],[613.25,1.67],[613.26,4.98]]]
["binance-futures","BNBUSDT",1772987771753,[[613.12,34.35],[613.11,41.72],[613.1,4.83],[613.09,0.46],[613.08,2.2]],[[613.13,8.84],[613.14,2.46],[613.15,1.55],[613.16,9.56],[613.17,2.97]]]
["binance-futures","BNBUSDT",1772987812607,[[613.47,14.34],[613.46,0.36],[613.45,9.17],[613.44,2.06],[613.43,3.67]],[[613.48,16.93],[613.49,2.07],[613.5,3.71],[613.51,5.17],[613.52,5.32]]]
["binance-futures","BNBUSDT",1772987837800,[[613.17,6.85],[613.16,9.36],[613.15,4.59],[613.14,0.7],[613.13,0.09]],[[613.18,35.77],[613.19,14.23],[613.2,12.02],[613.21,17.57],[613.22,0.68]]]
["binance-futures","BNBUSDT",1772987876938,[[612.97,31.25],[612.96,1.08],[612.95,0.05],[612.94,0.02],[612.93,10.38]],[[612.98,21.09],[612.99,0.14],[613.0,3.72],[613.01,0.09],[613.02,11.22]]]
["binance-futures","BNBUSDT",1772987899449,[[613.0,6.29],[612.99,0.03],[612.98,0.03],[612.97,0.52],[612.96,0.04]],[[613.01,37.37],[613.02,4.12],[613.03,27.27],[613.04,0.12],[613.05,9.15]]]
["binance-futures","BNBUSDT",1772987952054,[[613.09,43.59],[613.08,39.97],[613.07,27.15],[613.06,27.64],[613.05,6.33]],[[613.1,1.98],[613.11,0.13],[613.12,3.73],[613.13,7.36],[613.15,3.42]]]
["binance-futures","BNBUSDT",1772987986061,[[613.1,35.55],[613.09,11.02],[613.08,0.71],[613.07,0.06],[613.06,4.04]],[[613.11,11.28],[613.12,0.09],[613.13,0.04],[613.14,0.08],[613.15,1.82]]]
["binance-futures","BNBUSDT",1772988020726,[[613.16,2.29],[613.15,0.03],[613.14,0.1],[613.13,0.08],[613.12,0.62]],[[613.17,95.39],[613.18,3.85],[613.19,12.39],[613.2,43.38],[613.21,21.05]]]
["binance-futures","BNBUSDT",1772988028222,[[613.25,5.31],[613.24,0.08],[613.23,0.05],[613.22,0.05],[613.21,1.4]],[[613.26,31.03],[613.27,15.34],[613.28,12.96],[613.29,35.63],[613.3,13.28]]]
["binance-futures","BNBUSDT",1772988090686,[[613.26,50.24],[613.25,29.84],[613.24,26.35],[613.23,15.14],[613.22,9.28]],[[613.27,0.24],[613.28,1.63],[613.29,0.32],[613.3,0.05],[613.31,0.04]]]
["binance-futures","BNBUSDT",1772988096702,[[613.33,12.28],[613.32,0.04],[613.31,0.08],[613.3,0.51],[613.29,2.0]],[[613.34,18.61],[613.35,9.86],[613.36,9.82],[613.37,10.38],[613.38,18.05]]]
["binance-futures","BNBUSDT",1772988156196,[[613.4,21.65],[613.39,1.46],[613.38,15.38],[613.37,10.65],[613.36,0.02]],[[613.41,12.01],[613.42,2.8],[613.43,11.57],[613.44,0.13],[613.45,3.4]]]
["binance-futures","BNBUSDT",1772988187632,[[613.18,59.12],[613.17,0.04],[613.16,7.7],[613.15,1.14],[613.14,0.09]],[[613.19,14.66],[613.2,4.88],[613.21,15.03],[613.22,3.14],[613.23,14.73]]]
["binance-futures","BNBUSDT",1772988246376,[[613.21,98.9],[613.2,46.65],[613.19,3.55],[613.18,22.59],[613.17,24.7]],[[613.22,0.24],[613.23,0.03],[613.24,0.03],[613.25,0.75],[613.26,0.44]]]
["binance-futures","BNBUSDT",1772988313285,[[612.64,13.74],[612.63,1.68],[612.62,13.56],[612.61,24.72],[612.6,20.66]],[[612.65,20.14],[612.66,0.07],[612.67,7.04],[612.68,0.1],[612.69,3.17]]]
["binance-futures","BNBUSDT",1772988340183,[[612.09,26.91],[612.08,32.36],[612.07,15.25],[612.06,18.46],[612.05,14.33]],[[612.1,9.75],[612.11,0.26],[612.12,0.71],[612.13,0.05],[612.15,6.22]]]
["binance-futures","BNBUSDT",1772988373575,[[612.28,25.96],[612.27,0.85],[612.26,6.41],[612.25,0.51],[612.24,2.75]],[[612.29,63.67],[612.3,0.04],[612.31,0.06],[612.32,0.12],[612.33,0.43]]]
["binance-futures","BNBUSDT",1772988415535,[[611.97,26.54],[611.96,3.52],[611.95,0.03],[611.94,0.07],[611.93,1.39]],[[611.98,18.61],[611.99,5.9],[612.0,20.27],[612.01,0.08],[612.02,9.53]]]
["binance-futures","BNBUSDT",1772988459592,[[612.17,26.9],[612.16,9.28],[612.15,1.46],[612.14,0.07],[612.13,10.4]],[[612.18,16.36],[612.19,0.01],[612.2,1.11],[612.21,7.68],[612.22,0.39]]]
["binance-futures","BNBUSDT",1772988468607,[[612.23,31.94],[612.22,16.54],[612.21,0.04],[612.2,0.18],[612.19,1.45]],[[612.24,8.95],[612.25,2.19],[612.26,0.09],[612.27,14.67],[612.28,0.19]]]
["binance-futures","BNBUSDT",1772988523873,[[611.93,1.81],[611.92,0.05],[611.91,6.48],[611.9,0.36]],[[611.94,44.31],[611.95,26.4],[611.96,42.37],[611.97,39.83],[611.98,102.79]]]
["binance-futures","BNBUSDT",1772988542529,[[611.81,28.07],[611.8,1.65],[611.79,4.6],[611.78,9.34],[611.77,7.92]],[[611.82,21.28],[611.83,0.37],[611.84,3.84],[611.85,0.09],[611.86,0.03]]]
["binance-futures","BNBUSDT",1772988606786,[[611.87,47.31],[611.86,8.43],[611.85,7.83],[611.84,11.56],[611.83,19.03]],[[611.88,16.86],[611.89,2.24],[611.9,21.61],[611.91,14.85],[611.92,0.44]]]
["binance-futures","BNBUSDT",1772988674808,[[611.86,76.29],[611.85,36.76],[611.84,37.47],[611.83,8.03],[611.82,10.0]],[[611.87,0.36],[611.88,0.13],[611.89,0.22],[611.9,0.07],[611.91,0.02]]]
["binance-futures","BNBUSDT",1772988701271,[[612.07,63.37],[612.06,4.97],[612.05,10.22],[612.04,3.24],[612.03,11.34]],[[612.08,9.2],[612.09,0.04],[612.1,0.09],[612.11,0.08],[612.12,0.28]]]
["binance-futures","BNBUSDT",1772988743323,[[611.9,4.79],[611.89,9.09],[611.88,0.07],[611.87,0.1],[611.86,0.21]],[[611.91,56.59],[611.92,32.27],[611.93,16.75],[611.94,12.49],[611.95,8.58]]]
["binance-futures","BNBUSDT",1772988784330,[[611.86,6.28],[611.85,0.03],[611.84,7.4],[611.83,0.07],[611.82,0.14]],[[611.87,26.35],[611.88,6.59],[611.89,13.51],[611.9,12.27],[611.91,34.12]]]
["binance-futures","BNBUSDT",1772988872052,[[611.8,6.45],[611.79,0.21],[611.74,0.99],[611.73,9.81],[611.72,1.99]],[[611.81,77.57],[611.82,7.71],[611.83,28.57],[611.84,7.9],[611.85,29.76]]]
["binance-futures","BNBUSDT",1772988900474,[[612.35,23.22],[612.34,5.13],[612.33,12.41],[612.32,9.01],[612.31,3.22]],[[612.36,11.59],[612.37,0.36],[612.38,2.03],[612.39,13.12],[612.4,3.45]]]
["binance-futures","BNBUSDT",1772988961352,[[612.28,38.98],[612.27,16.97],[612.26,7.87],[612.25,7.84],[612.24,14.57]],[[612.29,18.68],[612.3,0.58],[612.31,0.39],[612.32,0.38],[612.33,3.15]]]
["binance-futures","BNBUSDT",1772988980701,[[612.28,25.71],[612.27,17.49],[612.26,7.87],[612.25,11.12],[612.24,14.1]],[[612.29,33.76],[612.3,2.17],[612.31,0.17],[612.32,0.43],[612.33,0.66]]]
["binance-futures","BNBUSDT",1772989012473,[[612.71,13.62],[612.7,5.44],[612.69,11.64],[612.68,2.77],[612.67,4.92]],[[612.72,25.77],[612.73,0.36],[612.74,4.16],[612.75,1.96],[612.76,4.27]]]
["binance-futures","BNBUSDT",1772989074032,[[612.89,2.75],[612.88,0.03],[612.87,0.08],[612.86,1.56],[612.85,0.06]],[[612.9,60.87],[612.91,1.32],[612.92,4.26],[612.93,12.76],[612.94,19.15]]]
["binance-futures","BNBUSDT",1772989128520,[[612.22,0.05],[612.21,0.06],[612.2,0.12],[612.19,0.01]],[[612.24,40.49],[612.25,3.32],[612.26,2.57],[612.27,12.23],[612.28,9.74]]]
["binance-futures","BNBUSDT",1772989155972,[[612.23,10.75],[612.22,0.03],[612.21,1.81],[612.2,0.26],[612.19,0.02]],[[612.24,37.05],[612.25,2.82],[612.26,7.45],[612.27,7.86],[612.28,6.6]]]
["binance-futures","BNBUSDT",1772989196012,[[612.74,60.12],[612.73,30.66],[612.72,10.62],[612.71,15.53],[612.7,16.05]],[[612.75,15.14],[612.76,0.48],[612.77,0.06],[612.78,0.42],[612.79,0.57]]]
["binance-futures","BNBUSDT",1772989233996,[[612.72,23.43],[612.71,0.01],[612.7,3.69],[612.69,1.76],[612.68,3.37]],[[612.73,25.64],[612.74,0.01],[612.75,0.06],[612.76,0.07],[612.77,0.02]]]
["binance-futures","BNBUSDT",1772989263368,[[612.57,24.43],[612.56,0.04],[612.55,0.03],[612.54,0.08],[612.53,2.66]],[[612.58,14.74],[612.59,1.33],[612.6,0.08],[612.61,2.27],[612.62,3.69]]]
["binance-futures","BNBUSDT",1772989293476,[[612.68,61.48],[612.67,24.32],[612.66,5.46],[612.65,10.68],[612.64,14.01]],[[612.69,1.25],[612.7,0.04],[612.71,0.03],[612.72,7.38],[612.73,0.29]]]
["binance-futures","BNBUSDT",1772989347806,[[612.38,20.36],[612.37,4.47],[612.36,2.12],[612.35,0.1],[612.34,10.07]],[[612.39,12.36],[612.4,0.05],[612.41,0.03],[612.42,0.32],[612.43,0.03]]]
["binance-futures","BNBUSDT",1772989390371,[[613.71,39.23],[613.7,3.39],[613.69,0.25],[613.68,2.4],[613.67,8.91]],[[613.72,13.57],[613.73,1.85],[613.74,3.88],[613.75,7.89],[613.76,3.11]]]
["binance-futures","BNBUSDT",1772989420335,[[613.78,29.43],[613.77,0.04],[613.76,0.04],[613.75,8.67],[613.74,0.44]],[[613.79,46.59],[613.8,2.05],[613.81,2.75],[613.82,7.48],[613.83,12.77]]]
["binance-futures","BNBUSDT",1772989428349,[[613.75,22.34],[613.74,0.12],[613.73,2.5],[613.72,0.09],[613.71,3.51]],[[613.76,24.59],[613.77,6.2],[613.78,13.59],[613.79,3.04],[613.8,27.21]]]
["binance-futures","BNBUSDT",1772989461707,[[614.13,21.65],[614.12,1.86],[614.11,9.9],[614.1,2.58],[614.09,7.68]],[[614.14,15.83],[614.15,0.21],[614.16,7.5],[614.17,0.06],[614.18,0.08]]]
["binance-futures","BNBUSDT",1772989493584,[[614.17,25.96],[614.16,2.68],[614.15,3.63],[614.14,0.37],[614.13,1.29]],[[614.18,18.19],[614.19,0.07],[614.2,0.05],[614.21,0.04],[614.22,4.74]]]
["binance-futures","BNBUSDT",1772989526129,[[614.74,9.73],[614.73,0.04],[614.72,2.71],[614.7,7.6],[614.69,17.12]],[[614.75,23.02],[614.76,13.52],[614.77,16.35],[614.78,6.03],[614.79,20.01]]]
["binance-futures","BNBUSDT",1772989550945,[[614.45,41.16],[614.44,15.73],[614.43,9.79],[614.42,8.71],[614.41,60.61]],[[614.46,15.66],[614.47,0.01],[614.48,0.05],[614.49,0.06],[614.5,1.01]]]
["binance-futures","BNBUSDT",1772989586745,[[614.15,9.53],[614.14,0.06],[614.13,0.04],[614.12,3.97],[614.11,0.04]],[[614.16,31.88],[614.17,7.78],[614.18,12.2],[614.19,8.32],[614.2,2.2]]]
["binance-futures","BNBUSDT",1772989633509,[[614.35,27.53],[614.34,2.86],[614.33,18.07],[614.32,0.09],[614.31,10.18]],[[614.36,12.7],[614.37,0.04],[614.38,7.82],[614.39,7.84],[614.4,7.84]]]
["binance-futures","BNBUSDT",1772989667301,[[614.32,0.6],[614.31,16.09],[614.3,2.14],[614.29,1.2],[614.28,0.09]],[[614.33,38.7],[614.34,18.13],[614.35,4.33],[614.36,25.27],[614.37,17.93]]]
["binance-futures","BNBUSDT",1772989698589,[[614.41,94.86],[614.4,25.72],[614.39,16.98],[614.38,2.82],[614.37,15.48]],[[614.42,15.56],[614.44,0.04],[614.46,0.06],[614.47,0.02],[614.48,0.28]]]
["binance-futures","BNBUSDT",1772989733991,[[614.38,23.47],[614.37,7.37],[614.36,0.15],[614.35,0.12],[614.34,16.82]],[[614.39,11.72],[614.4,2.25],[614.41,4.05],[614.42,4.29],[614.43,3.03]]]
["binance-futures","BNBUSDT",1772989784056,[[614.29,0.02],[614.28,0.04],[614.27,0.15]],[[614.3,7.17],[614.31,14.32],[614.32,7.31],[614.33,43.62],[614.34,54.07]]]
["binance-futures","BNBUSDT",1772989818621,[[613.86,0.37],[613.83,0.03],[613.82,0.08],[613.8,9.8]],[[613.87,57.08],[613.88,30.61],[613.89,13.94],[613.9,7.83],[613.91,1.51]]]
["binance-futures","BNBUSDT",1772989862552,[[613.45,7.67],[613.44,0.07],[613.42,0.86],[613.41,1.22],[613.4,1.09]],[[613.46,2.91],[613.47,50.07],[613.48,12.47],[613.49,7.23],[613.5,15.84]]]
["binance-futures","BNBUSDT",1772989872706,[[613.71,61.01],[613.7,4.15],[613.69,4.13],[613.68,23.46],[613.67,9.83]],[[613.72,2.44],[613.73,0.68],[613.76,0.07],[613.77,0.3],[613.79,0.01]]]
["binance-futures","BNBUSDT",1772989914852,[[613.2,15.03],[613.19,0.05],[613.18,2.56],[613.17,8.29],[613.16,4.32]],[[613.21,11.99],[613.22,0.03],[613.23,0.01],[613.24,0.2],[613.25,0.2]]]
["binance-futures","BNBUSDT",1772989939502,[[613.35,21.61],[613.34,9.87],[613.33,2.55],[613.32,3.19],[613.29,3.74]],[[613.36,11.82],[613.37,8.19],[613.38,5.72],[613.39,1.38],[613.4,1.44]]]
["binance-futures","BNBUSDT",1772990021617,[[613.5,12.39],[613.49,1.69],[613.48,0.07],[613.47,9.73],[613.46,6.77]],[[613.51,18.35],[613.52,0.07],[613.53,0.42],[613.54,2.0],[613.55,10.38]]]
["binance-futures","BNBUSDT",1772990062975,[[613.67,9.05],[613.66,0.48],[613.65,19.49],[613.64,12.34],[613.63,0.02]],[[613.68,20.47],[613.69,0.81],[613.7,0.74],[613.71,1.8],[613.72,0.34]]]
["binance-futures","BNBUSDT",1772990102472,[[613.93,0.02],[613.92,6.49],[613.91,0.04]],[[613.94,58.88],[613.95,21.1],[613.96,18.59],[613.97,3.0],[613.98,6.83]]]
["binance-futures","BNBUSDT",1772990160482,[[613.66,3.94],[613.65,0.03],[613.64,1.49],[613.63,16.28],[613.62,7.84]],[[613.67,28.36],[613.68,0.02],[613.69,3.03],[613.7,6.87],[613.71,14.98]]]
["binance-futures","BNBUSDT",1772990181943,[[613.66,59.8],[613.65,15.26],[613.64,68.5],[613.63,23.5],[613.62,16.66]],[[613.67,2.33],[613.68,0.05],[613.69,0.09],[613.7,0.1],[613.71,7.56]]]
["binance-futures","BNBUSDT",1772990216080,[[613.79,25.05],[613.78,8.26],[613.77,8.45],[613.76,16.9],[613.75,11.09]],[[613.8,6.37],[613.81,7.36],[613.82,0.03],[613.83,0.69],[613.84,0.04]]]
["binance-futures","BNBUSDT",1772990282414,[[613.94,62.04],[613.93,17.99],[613.92,44.86],[613.91,27.8],[613.9,9.04]],[[613.95,0.02],[613.97,0.03],[613.98,0.28],[613.99,0.13],[614.0,0.04]]]
["binance-futures","BNBUSDT",1772990293056,[[613.94,50.67],[613.93,13.38],[613.92,29.16],[613.91,20.36],[613.9,9.05]],[[613.95,2.84],[613.97,0.18],[613.98,0.13],[613.99,0.61],[614.0,0.21]]]
["binance-futures","BNBUSDT",1772990355346,[[614.16,19.68],[614.15,0.62],[614.14,0.09],[614.13,9.67],[614.12,10.72]],[[614.17,11.03],[614.18,0.03],[614.19,1.08],[614.2,0.07],[614.21,0.02]]]
["binance-futures","BNBUSDT",1772990418269,[[614.23,3.38],[614.22,0.14],[614.21,0.12],[614.2,11.24],[614.19,0.06]],[[614.24,82.02],[614.25,13.73],[614.26,5.08],[614.27,7.47],[614.28,14.77]]]
["binance-futures","BNBUSDT",1772990463508,[[614.13,60.84],[614.12,2.08],[614.11,13.41],[614.1,12.46],[614.09,19.64]],[[614.14,0.06],[614.15,0.01],[614.16,1.73],[614.17,0.5],[614.18,8.24]]]
["binance-futures","BNBUSDT",1772990515433,[[614.12,15.5],[614.11,10.73],[614.1,11.72],[614.09,14.68],[614.08,3.23]],[[614.13,6.2],[614.14,7.38],[614.15,0.88],[614.16,1.43],[614.17,2.65]]]
["binance-futures","BNBUSDT",1772990586986,[[614.06,14.31],[614.05,5.02],[614.04,0.06],[614.03,7.43],[614.02,9.71]],[[614.07,35.95],[614.08,0.03],[614.09,1.68],[614.1,7.68],[614.11,44.2]]]
["binance-futures","BNBUSDT",1772990624426,[[613.97,0.29],[613.96,0.06],[613.94,2.13],[613.92,0.2],[613.9,0.99]],[[613.98,72.75],[613.99,34.28],[614.0,69.71],[614.01,10.54],[614.02,0.32]]]
["binance-futures","BNBUSDT",1772990669098,[[613.6,20.6],[613.59,0.06],[613.58,0.23],[613.57,0.07],[613.56,0.26]],[[613.61,46.97],[613.62,39.79],[613.63,18.47],[613.64,12.09],[613.65,47.8]]]
["binance-futures","BNBUSDT",1772990694116,[[613.54,11.37],[613.53,28.51],[613.52,3.22],[613.51,3.02],[613.5,0.08]],[[613.55,0.82],[613.56,0.03],[613.57,0.24],[613.58,8.25],[613.59,1.5]]]
["binance-futures","BNBUSDT",1772990769440,[[613.83,62.16],[613.82,3.38],[613.81,26.76],[613.8,8.35],[613.79,7.25]],[[613.84,6.29],[613.85,0.03],[613.86,0.26],[613.88,7.41],[613.89,2.54]]]
["binance-futures","BNBUSDT",1772990817416,[[613.86,15.96],[613.85,0.01],[613.84,13.35],[613.83,7.32],[613.82,7.38]],[[613.87,1.89],[613.88,0.07],[613.89,0.25],[613.9,1.41],[613.91,0.22]]]
["binance-futures","BNBUSDT",1772990826660,[[614.09,76.42],[614.08,18.88],[614.07,11.61],[614.06,1.5],[614.05,7.03]],[[614.1,1.73],[614.11,0.07],[614.12,1.56],[614.13,2.09],[614.14,7.74]]]
["binance-futures","BNBUSDT",1772990903758,[[614.0,51.82],[613.99,13.32],[613.98,7.29],[613.97,2.57],[613.96,13.84]],[[614.01,0.02],[614.02,0.21],[614.03,0.08],[614.04,0.06],[614.05,0.3]]]
["binance-futures","BNBUSDT",1772990941138,[[613.65,58.53],[613.64,15.45],[613.63,12.03],[613.62,13.48],[613.61,0.08]],[[613.66,0.04],[613.67,7.61],[613.68,0.11],[613.69,1.01],[613.7,0.36]]]
["binance-futures","BNBUSDT",1772991020502,[[613.68,76.82],[613.67,25.46],[613.66,53.46],[613.65,60.29],[613.64,45.97]],[[613.69,1.95],[613.7,0.13],[613.71,0.06],[613.72,0.08],[613.73,4.9]]]
["binance-futures","BNBUSDT",1772991077362,[[613.93,14.93],[613.92,0.07],[613.91,10.13],[613.9,0.23],[613.89,10.54]],[[613.94,0.23],[613.95,0.11],[613.96,0.72],[613.97,1.31],[613.98,0.09]]]
["binance-futures","BNBUSDT",1772991133310,[[614.02,41.6],[614.01,18.06],[614.0,5.87],[613.99,0.19],[613.98,23.66]],[[614.03,2.72],[614.04,15.25],[614.05,0.12],[614.06,0.09],[614.07,5.23]]]
["binance-futures","BNBUSDT",1772991188252,[[613.91,16.29],[613.9,3.37],[613.89,2.53],[613.88,0.45],[613.87,7.6]],[[613.92,10.86],[613.93,0.03],[613.94,0.03],[613.95,0.08],[613.96,0.17]]]
["binance-futures","BNBUSDT",1772991223907,[[613.53,1.68],[613.52,0.07],[613.51,9.08],[613.5,0.08],[613.49,4.92]],[[613.54,73.8],[613.55,36.09],[613.56,30.08],[613.57,23.21],[613.58,5.26]]]
["binance-futures","BNBUSDT",1772991274138,[[613.03,14.43],[613.02,8.06],[613.01,7.22],[613.0,1.42],[612.99,11.52]],[[613.04,9.33],[613.05,1.35],[613.06,0.04],[613.07,1.51],[613.09,0.23]]]
["binance-futures","BNBUSDT",1772991303726,[[613.25,0.21],[613.23,0.04],[613.22,1.4],[613.21,1.4],[613.2,9.14]],[[613.26,22.3],[613.27,0.01],[613.28,2.54],[613.29,0.12],[613.3,6.85]]]
["binance-futures","BNBUSDT",1772991339804,[[613.03,15.52],[613.02,0.08],[613.01,2.46],[613.0,1.26],[612.99,2.36]],[[613.04,17.49],[613.05,7.22],[613.06,3.99],[613.07,2.57],[613.08,13.94]]]
["binance-futures","BNBUSDT",1772991371952,[[613.3,6.77],[613.29,2.4],[613.28,0.05],[613.27,0.25],[613.26,4.95]],[[613.31,12.76],[613.32,2.92],[613.33,17.64],[613.34,1.21],[613.35,5.84]]]
["binance-futures","BNBUSDT",1772991399280,[[613.11,0.66],[613.1,1.05],[613.09,1.93],[613.08,5.02],[613.06,0.68]],[[613.12,90.52],[613.13,24.4],[613.14,24.58],[613.15,17.77],[613.16,11.38]]]
["binance-futures","BNBUSDT",1772991406238,[[613.08,8.54],[613.07,0.12],[613.06,1.15],[613.05,3.35],[613.04,0.23]],[[613.09,43.92],[613.1,14.8],[613.11,0.1],[613.12,7.59],[613.13,2.98]]]
["binance-futures","BNBUSDT",1772991436664,[[613.09,0.24],[613.08,1.41],[613.06,1.85],[613.04,0.05],[612.94,13.66]],[[613.1,117.08],[613.11,42.06],[613.12,31.38],[613.13,44.54],[613.14,18.39]]]
["binance-futures","BNBUSDT",1772991469766,[[613.04,71.47],[613.03,31.43],[613.02,12.69],[613.01,8.07],[613.0,14.17]],[[613.05,15.92],[613.06,1.04],[613.07,0.03],[613.08,1.46],[613.09,1.62]]]
["binance-futures","BNBUSDT",1772991508858,[[613.1,14.16],[613.09,0.27],[613.08,3.43],[613.07,2.5],[613.06,2.9]],[[613.11,14.72],[613.12,3.32],[613.13,15.3],[613.14,5.93],[613.15,9.41]]]
["binance-futures","BNBUSDT",1772991533631,[[613.14,23.98],[613.13,5.57],[613.12,19.25],[613.11,15.04],[613.1,11.89]],[[613.15,256.21],[613.16,0.12],[613.17,0.05],[613.18,0.04],[613.19,0.56]]]
["binance-futures","BNBUSDT",1772991567502,[[613.05,3.77],[613.04,0.03],[613.03,0.1],[613.02,8.69],[613.01,0.12]],[[613.06,28.22],[613.07,5.81],[613.08,4.96],[613.09,16.96],[613.1,11.89]]]
["binance-futures","BNBUSDT",1772991616482,[[613.09,28.5],[613.08,21.73],[613.07,29.19],[613.06,18.69],[613.05,10.96]],[[613.1,203.34],[613.11,7.38],[613.12,0.25],[613.13,0.08],[613.14,0.11]]]
["binance-futures","BNBUSDT",1772991638597,[[613.19,46.75],[613.18,0.01],[613.17,0.03],[613.16,4.68],[613.15,15.98]],[[613.2,10.14],[613.21,0.04],[613.22,1.31],[613.23,1.82],[613.24,7.47]]]
["binance-futures","BNBUSDT",1772991662833,[[613.19,13.02],[613.18,2.49],[613.17,7.46],[613.16,7.94],[613.15,3.86]],[[613.2,16.28],[613.21,0.09],[613.22,8.67],[613.23,3.12],[613.24,8.31]]]
["binance-futures","BNBUSDT",1772991737995,[[613.07,26.49],[613.06,3.69],[613.05,6.82],[613.04,3.99],[613.03,0.82]],[[613.08,14.02],[613.09,0.05],[613.1,0.41],[613.11,2.41],[613.12,7.94]]]
["binance-futures","BNBUSDT",1772991751960,[[613.07,16.59],[613.06,1.86],[613.05,1.85],[613.04,10.59],[613.03,1.21]],[[613.08,23.79],[613.09,0.05],[613.1,0.41],[613.11,2.16],[613.12,0.61]]]
["binance-futures","BNBUSDT",1772991854373,[[612.87,11.49],[612.86,7.79],[612.85,0.52],[612.84,0.37],[612.83,2.6]],[[612.88,16.55],[612.89,3.23],[612.9,10.45],[612.91,8.69],[612.92,0.41]]]
["binance-futures","BNBUSDT",1772991875531,[[612.91,30.83],[612.9,10.79],[612.89,5.67],[612.88,5.92],[612.87,9.14]],[[612.92,11.73],[612.93,2.77],[612.94,7.48],[612.95,0.61],[612.96,2.99]]]
["binance-futures","BNBUSDT",1772991924031,[[612.81,3.77],[612.8,4.64],[612.79,0.45],[612.78,1.74],[612.77,0.05]],[[612.82,102.35],[612.83,32.12],[612.84,32.44],[612.85,13.35],[612.86,15.11]]]
["binance-futures","BNBUSDT",1772991972935,[[612.85,36.37],[612.84,5.86],[612.83,6.94],[612.82,2.77],[612.81,8.85]],[[612.86,9.16],[612.87,0.05],[612.88,0.03],[612.89,2.1],[612.9,14.15]]]
["binance-futures","BNBUSDT",1772992037060,[[612.94,12.7],[612.93,3.07],[612.92,0.46],[612.91,0.7],[612.9,29.95]],[[612.95,21.13],[612.96,0.04],[612.97,0.04],[612.98,0.13],[612.99,1.26]]]
["binance-futures","BNBUSDT",1772992054925,[[612.97,10.05],[612.96,0.53],[612.95,0.04],[612.94,3.52],[612.92,0.83]],[[612.98,21.98],[612.99,3.72],[613.0,8.28],[613.01,9.36],[613.02,1.33]]]
["binance-futures","BNBUSDT",1772992099203,[[613.11,60.18],[613.1,39.93],[613.09,17.9],[613.08,34.71],[613.07,17.34]],[[613.12,1.25],[613.13,2.2],[613.14,1.94],[613.16,7.67],[613.17,2.46]]]
["binance-futures","BNBUSDT",1772992134065,[[613.22,57.41],[613.21,19.58],[613.2,22.15],[613.19,19.6],[613.18,43.97]],[[613.23,1.66],[613.24,1.06],[613.25,0.06],[613.26,0.14],[613.27,1.7]]]
["binance-futures","BNBUSDT",1772992212383,[[613.14,2.09],[613.13,1.65],[613.12,0.99],[613.11,0.08],[613.1,0.06]],[[613.15,31.59],[613.16,32.64],[613.17,9.61],[613.18,0.03],[613.19,4.05]]]
["binance-futures","BNBUSDT",1772992270315,[[613.1,9.67],[613.09,4.19],[613.08,7.43],[613.07,0.08],[613.06,0.98]],[[613.11,42.05],[613.12,20.38],[613.13,15.67],[613.14,15.61],[613.15,4.93]]]
["binance-futures","BNBUSDT",1772992296736,[[613.26,9.94],[613.25,3.67],[613.24,2.99],[613.23,16.41],[613.22,10.67]],[[613.27,16.76],[613.28,0.16],[613.29,4.36],[613.3,2.44],[613.31,0.04]]]
["binance-futures","BNBUSDT",1772992334011,[[613.21,14.64],[613.2,0.02],[613.19,6.63],[613.18,5.97],[613.17,5.38]],[[613.22,18.17],[613.23,0.07],[613.24,0.05],[613.25,0.25],[613.26,9.04]]]
["binance-futures","BNBUSDT",1772992370201,[[613.2,18.68],[613.19,9.21],[613.18,12.4],[613.17,10.21],[613.16,12.97]],[[613.21,6.79],[613.22,1.86],[613.23,5.02],[613.24,0.05],[613.25,0.74]]]
["binance-futures","BNBUSDT",1772992450185,[[612.9,3.44],[612.89,7.69],[612.88,0.1],[612.87,0.32],[612.86,7.67]],[[612.91,47.66],[612.92,13.15],[612.93,7.98],[612.94,0.39],[612.95,4.78]]]
["binance-futures","BNBUSDT",1772992488418,[[613.02,43.17],[613.01,1.95],[613.0,5.8],[612.99,7.23],[612.98,6.24]],[[613.03,4.86],[613.04,2.14],[613.05,0.2],[613.06,2.03],[613.07,3.96]]]
["binance-futures","BNBUSDT",1772992528008,[[612.72,60.52],[612.71,15.3],[612.7,22.01],[612.69,14.31],[612.68,2.74]],[[612.73,0.03],[612.74,0.06],[612.75,0.27],[612.76,0.03],[612.78,0.04]]]
["binance-futures","BNBUSDT",1772992567779,[[612.52,0.77],[612.51,0.44],[612.5,0.07],[612.49,0.36],[612.48,0.84]],[[612.53,96.03],[612.54,40.28],[612.55,32.35],[612.56,26.41],[612.57,50.79]]]
["binance-futures","BNBUSDT",1772992623896,[[612.77,9.03],[612.76,0.22],[612.75,0.03],[612.74,7.39],[612.73,4.06]],[[612.78,33.6],[612.79,4.3],[612.8,9.09],[612.81,11.36],[612.82,7.79]]]
["binance-futures","BNBUSDT",1772992673437,[[612.76,16.38],[612.75,2.35],[612.74,5.49],[612.73,3.85],[612.72,3.51]],[[612.77,18.4],[612.78,7.27],[612.79,4.04],[612.8,0.38],[612.81,4.06]]]
["binance-futures","BNBUSDT",1772992716035,[[612.74,17.42],[612.73,0.48],[612.72,0.16],[612.71,6.71],[612.7,0.43]],[[612.75,23.79],[612.76,0.04],[612.77,1.47],[612.78,2.65],[612.79,3.5]]]
["binance-futures","BNBUSDT",1772992781362,[[612.65,40.2],[612.64,9.39],[612.63,9.26],[612.62,4.13],[612.61,2.5]],[[612.66,0.8],[612.67,0.72],[612.68,0.05],[612.69,0.35],[612.7,2.1]]]
["binance-futures","BNBUSDT",1772992788973,[[612.65,43.62],[612.64,9.39],[612.63,9.28],[612.62,0.28],[612.61,2.56]],[[612.66,1.02],[612.67,0.72],[612.68,0.05],[612.69,0.35],[612.7,0.02]]]
["binance-futures","BNBUSDT",1772992846301,[[613.14,24.38],[613.13,17.47],[613.12,10.49],[613.11,11.98],[613.1,10.02]],[[613.15,2.14],[613.16,14.14],[613.17,0.2],[613.18,0.08],[613.19,3.62]]]
["binance-futures","BNBUSDT",1772992857742,[[613.02,21.27],[613.01,10.47],[613.0,8.84],[612.99,10.43],[612.98,3.81]],[[613.03,0.83],[613.04,0.01],[613.05,0.03],[613.06,0.64],[613.07,0.03]]]
["binance-futures","BNBUSDT",1772992888818,[[613.02,16.88],[613.01,0.02],[613.0,1.82],[612.99,19.3],[612.98,0.45]],[[613.03,14.56],[613.04,7.38],[613.05,0.35],[613.06,0.9],[613.07,3.84]]]
["binance-futures","BNBUSDT",1772992944164,[[612.88,43.7],[612.87,0.02],[612.86,13.01],[612.85,3.44],[612.84,1.84]],[[612.89,19.3],[612.9,0.32],[612.91,4.79],[612.92,4.16],[612.93,8.81]]]
["binance-futures","BNBUSDT",1772993011127,[[613.1,39.79],[613.09,11.66],[613.08,8.18],[613.07,18.65],[613.06,10.64]],[[613.11,16.75],[613.12,0.03],[613.13,0.09],[613.14,0.11],[613.15,1.43]]]
["binance-futures","BNBUSDT",1772993041528,[[613.07,57.79],[613.06,7.78],[613.05,2.98],[613.04,1.58],[613.03,3.72]],[[613.08,10.23],[613.09,0.02],[613.1,0.38],[613.11,2.12],[613.12,5.35]]]
["binance-futures","BNBUSDT",1772993098295,[[613.15,41.69],[613.14,46.37],[613.13,32.72],[613.12,4.29],[613.11,5.7]],[[613.16,8.41],[613.17,0.07],[613.18,7.4],[613.19,3.17],[613.21,1.63]]]
["binance-futures","BNBUSDT",1772993172204,[[613.02,5.72],[613.01,0.06],[613.0,0.73],[612.99,0.02],[612.98,1.27]],[[613.03,69.07],[613.04,28.88],[613.05,13.98],[613.06,13.7],[613.07,15.71]]]
["binance-futures","BNBUSDT",1772993227337,[[613.19,71.07],[613.18,12.18],[613.17,27.95],[613.16,10.99],[613.15,0.42]],[[613.2,0.67],[613.21,0.39],[613.22,2.28],[613.23,2.96],[613.24,0.39]]]
["binance-futures","BNBUSDT",1772993290585,[[612.94,2.91],[612.93,2.0],[612.92,0.18],[612.88,2.08],[612.87,0.01]],[[612.95,64.14],[612.96,5.63],[612.97,6.12],[612.98,24.69],[612.99,27.51]]]
["binance-futures","BNBUSDT",1772993319921,[[613.01,16.36],[613.0,0.01],[612.99,8.79],[612.98,2.62],[612.97,3.36]],[[613.02,12.9],[613.03,10.17],[613.04,8.09],[613.05,13.11],[613.06,8.87]]]
["binance-futures","BNBUSDT",1772993360025,[[612.65,43.1],[612.64,0.03],[612.63,14.79],[612.62,0.32],[612.61,4.76]],[[612.66,0.5],[612.67,0.03],[612.68,0.26],[612.69,1.74],[612.7,7.0]]]
["binance-futures","BNBUSDT",1772993460128,[[612.97,43.22],[612.96,13.44],[612.95,5.52],[612.94,15.48],[612.93,4.54]],[[612.98,1.35],[612.99,0.1],[613.0,0.07],[613.01,0.03],[613.02,0.18]]]
["binance-futures","BNBUSDT",1772993464189,[[613.0,66.25],[612.99,4.41],[612.98,31.02],[612.97,22.13],[612.96,3.69]],[[613.01,0.47],[613.02,0.06],[613.03,0.26],[613.04,0.58],[613.05,0.03]]]
["binance-futures","BNBUSDT",1772993533831,[[613.03,9.07],[613.02,0.02],[613.01,4.22],[613.0,1.95],[612.99,2.05]],[[613.04,27.07],[613.05,0.19],[613.06,2.95],[613.07,6.17],[613.08,18.19]]]
["binance-futures","BNBUSDT",1772993586950,[[613.3,34.44],[613.29,25.67],[613.28,10.22],[613.27,1.5],[613.26,11.0]],[[613.31,10.6],[613.32,0.06],[613.33,1.26],[613.34,0.43],[613.35,16.73]]]
["binance-futures","BNBUSDT",1772993645283,[[613.17,22.76],[613.16,1.62],[613.15,10.11],[613.14,0.11],[613.13,3.04]],[[613.18,22.9],[613.19,0.59],[613.2,8.19],[613.21,13.3],[613.22,83.95]]]
["binance-futures","BNBUSDT",1772993682516,[[612.92,5.59],[612.91,1.64],[612.9,0.06],[612.89,1.79],[612.88,0.25]],[[612.93,48.52],[612.94,0.03],[612.95,0.04],[612.96,1.87],[612.97,1.84]]]
["binance-futures","BNBUSDT",1772993728560,[[613.04,43.16],[613.03,4.52],[613.02,18.05],[613.01,20.56],[613.0,2.9]],[[613.05,16.13],[613.06,1.69],[613.07,7.38],[613.08,0.31],[613.09,0.03]]]
["binance-futures","BNBUSDT",1772993773373,[[612.79,19.56],[612.78,2.87],[612.77,2.86],[612.76,0.3],[612.75,4.75]],[[612.8,11.84],[612.81,7.65],[612.82,12.53],[612.83,81.61],[612.84,1.92]]]
["binance-futures","BNBUSDT",1772993794584,[[612.74,4.82],[612.73,0.2],[612.72,4.36],[612.71,4.05],[612.7,1.82]],[[612.75,46.79],[612.76,0.01],[612.77,0.12],[612.78,18.41],[612.79,0.03]]]
["binance-futures","BNBUSDT",1772993872168,[[612.69,2.33],[612.68,0.04],[612.67,1.3],[612.66,0.1],[612.65,0.09]],[[612.7,27.7],[612.71,0.29],[612.72,4.92],[612.73,11.61],[612.74,7.86]]]
["binance-futures","BNBUSDT",1772993895010,[[612.67,38.1],[612.66,16.03],[612.65,20.74],[612.64,13.85],[612.63,24.59]],[[612.68,8.39],[612.69,0.01],[612.7,1.0],[612.71,0.09],[612.72,1.46]]]
["binance-futures","BNBUSDT",1772993914674,[[612.27,17.14],[612.26,0.03],[612.25,15.5],[612.24,1.79],[612.23,3.98]],[[612.28,3.75],[612.29,0.14],[612.3,3.09],[612.31,1.77],[612.32,0.03]]]
["binance-futures","BNBUSDT",1772993936081,[[612.19,30.61],[612.18,16.51],[612.17,7.69],[612.16,0.16],[612.15,16.2]],[[612.2,7.99],[612.21,0.03],[612.22,0.1],[612.23,0.25],[612.24,3.19]]]
["binance-futures","BNBUSDT",1772993986126,[[612.1,4.24],[612.09,7.38],[612.08,2.61],[612.07,2.7],[612.06,2.48]],[[612.11,47.95],[612.12,26.37],[612.13,16.1],[612.14,7.97],[612.15,0.15]]]
["binance-futures","BNBUSDT",1772993998583,[[612.26,40.73],[612.25,7.43],[612.24,21.05],[612.23,1.33],[612.22,13.54]],[[612.27,18.93],[612.28,1.63],[612.29,3.13],[612.3,0.29],[612.31,0.4]]]
["binance-futures","BNBUSDT",1772994031644,[[612.8,9.86],[612.79,0.39],[612.78,7.51],[612.77,0.43],[612.76,6.16]],[[612.81,21.31],[612.82,0.96],[612.83,7.52],[612.84,1.66],[612.85,3.75]]]
["binance-futures","BNBUSDT",1772994089555,[[613.01,13.66],[613.0,0.36],[612.99,0.09],[612.98,2.21],[612.97,0.06]],[[613.02,62.03],[613.03,12.77],[613.04,16.5],[613.05,9.38],[613.06,13.66]]]
["binance-futures","BNBUSDT",1772994158126,[[612.95,0.03],[612.94,0.71],[612.93,1.39],[612.92,2.91],[612.9,3.28]],[[612.96,63.58],[612.97,8.82],[612.98,20.96],[612.99,10.0],[613.0,0.77]]]
["binance-futures","BNBUSDT",1772994209287,[[612.89,13.45],[612.88,9.75],[612.87,21.45],[612.86,0.33],[612.85,0.41]],[[612.9,20.91],[612.91,0.21],[612.92,0.56],[612.93,0.51],[612.94,3.7]]]
["binance-futures","BNBUSDT",1772994260596,[[613.14,8.71],[613.13,0.5],[613.12,0.3],[613.11,2.63],[613.1,6.31]],[[613.15,21.75],[613.16,13.4],[613.17,0.47],[613.18,3.16],[613.19,3.01]]]
["binance-futures","BNBUSDT",1772994290849,[[613.29,29.28],[613.28,14.65],[613.27,17.44],[613.26,1.45],[613.25,14.01]],[[613.3,18.88],[613.31,0.64],[613.32,0.04],[613.33,1.04],[613.35,11.02]]]
["binance-futures","BNBUSDT",1772994315037,[[613.46,142.78],[613.45,6.62],[613.44,11.49],[613.43,2.96],[613.42,11.97]],[[613.47,12.06],[613.48,6.68],[613.49,0.35],[613.5,4.45],[613.52,0.04]]]
["binance-futures","BNBUSDT",1772994363233,[[613.41,14.84],[613.4,0.02],[613.39,3.27],[613.38,3.66],[613.37,10.89]],[[613.42,11.11],[613.43,6.45],[613.44,7.68],[613.45,11.56],[613.46,7.42]]]
["binance-futures","BNBUSDT",1772994373977,[[613.41,4.4],[613.4,0.03],[613.39,0.36],[613.38,0.08],[613.37,7.36]],[[613.42,20.72],[613.43,3.58],[613.44,6.14],[613.45,11.55],[613.46,0.09]]]
["binance-futures","BNBUSDT",1772994402134,[[613.55,65.78],[613.54,14.36],[613.53,17.01],[613.52,11.04],[613.51,8.04]],[[613.56,9.44],[613.57,11.43],[613.58,1.41],[613.59,1.52],[613.6,0.4]]]
["binance-futures","BNBUSDT",1772994423764,[[613.61,17.95],[613.6,1.69],[613.59,3.01],[613.58,10.69],[613.57,3.18]],[[613.62,8.81],[613.63,0.07],[613.64,1.18],[613.65,0.47],[613.66,0.29]]]
["binance-futures","BNBUSDT",1772994500926,[[613.44,0.4],[613.42,0.06],[613.41,0.07],[613.4,0.44],[613.38,0.08]],[[613.45,76.03],[613.46,36.75],[613.47,18.56],[613.48,7.22],[613.49,24.94]]]
["binance-futures","BNBUSDT",1772994566294,[[613.27,9.86],[613.26,3.5],[613.25,22.9],[613.24,0.1],[613.23,2.81]],[[613.28,19.71],[613.29,0.3],[613.3,3.56],[613.31,0.07],[613.32,2.73]]]
["binance-futures","BNBUSDT",1772994592921,[[613.25,5.44],[613.24,7.41],[613.23,0.05],[613.22,1.68],[613.21,0.02]],[[613.26,21.39],[613.27,15.92],[613.28,2.27],[613.29,2.3],[613.3,5.26]]]
["binance-futures","BNBUSDT",1772994653985,[[613.4,20.1],[613.39,0.04],[613.38,1.38],[613.37,0.07],[613.36,0.62]],[[613.41,7.91],[613.42,7.44],[613.43,0.06],[613.44,14.9],[613.45,7.13]]]
["binance-futures","BNBUSDT",1772994701107,[[613.61,5.81],[613.6,0.02],[613.59,2.19],[613.58,3.99],[613.57,4.61]],[[613.62,24.54],[613.63,0.4],[613.64,0.45],[613.65,0.84],[613.66,3.29]]]
["binance-futures","BNBUSDT",1772994757330,[[613.65,67.45],[613.64,6.67],[613.63,16.54],[613.62,15.17],[613.61,12.52]],[[613.66,4.19],[613.67,0.02],[613.69,0.03],[613.7,0.19],[613.71,11.8]]]
["binance-futures","BNBUSDT",1772994763720,[[613.74,10.34],[613.73,1.3],[613.72,0.06],[613.71,2.96],[613.7,3.68]],[[613.75,28.27],[613.76,1.76],[613.77,2.93],[613.78,0.71],[613.79,3.96]]]
["binance-futures","BNBUSDT",1772994785028,[[613.81,54.93],[613.8,24.75],[613.79,7.08],[613.78,24.0],[613.77,14.25]],[[613.82,4.56],[613.83,0.04],[613.84,4.59],[613.85,7.57],[613.86,3.35]]]
["binance-futures","BNBUSDT",1772994840810,[[613.61,23.84],[613.6,6.06],[613.59,14.43],[613.58,14.47],[613.57,0.68]],[[613.62,1.77],[613.63,1.12],[613.64,0.33],[613.65,0.01],[613.66,0.06]]]
["binance-futures","BNBUSDT",1772994902778,[[613.51,74.16],[613.5,63.65],[613.49,23.29],[613.48,19.63],[613.47,16.66]],[[613.52,0.06],[613.54,0.05],[613.56,0.02],[613.57,0.08],[613.59,0.39]]]
["binance-futures","BNBUSDT",1772994979198,[[613.86,0.02],[613.85,2.53],[613.84,0.53],[613.82,1.74],[613.8,4.98]],[[613.87,10.85],[613.88,7.25],[613.89,10.94],[613.9,35.37],[613.91,42.84]]]
["binance-futures","BNBUSDT",1772995006025,[[613.52,28.98],[613.51,4.88],[613.5,5.53],[613.49,1.22],[613.48,7.54]],[[613.53,11.38],[613.54,7.87],[613.55,12.03],[613.56,0.88],[613.57,1.65]]]
["binance-futures","BNBUSDT",1772995058150,[[613.29,10.67],[613.28,7.66],[613.27,0.58],[613.26,0.08],[613.25,0.02]],[[613.3,36.03],[613.31,28.87],[613.32,21.72],[613.33,15.31],[613.34,2.68]]]
["binance-futures","BNBUSDT",1772995116374,[[613.26,76.32],[613.25,17.68],[613.24,29.68],[613.23,53.39],[613.22,15.16]],[[613.27,0.3],[613.28,0.06],[613.29,0.9],[613.3,0.09],[613.31,0.29]]]
["binance-futures","BNBUSDT",1772995135696,[[613.34,2.03],[613.33,1.24],[613.32,3.31],[613.31,8.31],[613.29,8.62]],[[613.35,51.02],[613.36,2.25],[613.37,15.38],[613.38,1.72],[613.39,3.71]]]
["binance-futures","BNBUSDT",1772995186081,[[613.25,36.45],[613.24,0.01],[613.23,20.54],[613.22,11.49],[613.21,8.89]],[[613.26,4.48],[613.27,0.12],[613.28,8.58],[613.29,5.96],[613.31,7.5]]]
["binance-futures","BNBUSDT",1772995198908,[[613.37,48.03],[613.36,0.37],[613.35,8.72],[613.34,16.38],[613.33,22.95]],[[613.38,5.18],[613.39,0.64],[613.4,0.13],[613.41,0.08],[613.42,0.06]]]
["binance-futures","BNBUSDT",1772995269727,[[612.45,10.77],[612.44,0.03],[612.43,0.04],[612.42,0.68],[612.41,0.04]],[[612.46,46.32],[612.47,15.32],[612.48,10.4],[612.49,3.21],[612.5,7.04]]]
["binance-futures","BNBUSDT",1772995293825,[[612.47,3.91],[612.46,0.01],[612.45,1.34],[612.44,5.47],[612.43,0.07]],[[612.48,40.5],[612.49,14.29],[612.5,30.36],[612.51,20.3],[612.52,5.18]]]
["binance-futures","BNBUSDT",1772995326923,[[612.49,11.87],[612.48,2.52],[612.47,0.76],[612.46,2.13],[612.45,0.09]],[[612.5,20.52],[612.51,13.28],[612.52,3.12],[612.53,5.89],[612.54,10.98]]]
["binance-futures","BNBUSDT",1772995355253,[[612.67,19.43],[612.66,3.37],[612.65,5.5],[612.64,9.2],[612.63,7.27]],[[612.68,25.23],[612.69,3.77],[612.7,18.47],[612.71,8.17],[612.72,6.42]]]
["binance-futures","BNBUSDT",1772995401071,[[612.6,17.5],[612.59,2.32],[612.58,13.26],[612.57,10.56],[612.56,5.92]],[[612.61,0.86],[612.62,7.43],[612.63,0.07],[612.64,0.46],[612.65,0.59]]]
["binance-futures","BNBUSDT",1772995409665,[[612.63,41.06],[612.62,9.37],[612.61,8.82],[612.6,11.88],[612.59,0.01]],[[612.64,21.25],[612.65,0.34],[612.66,0.12],[612.67,0.25],[612.68,0.59]]]
["binance-futures","BNBUSDT",1772995447375,[[612.49,24.01],[612.48,13.09],[612.47,12.78],[612.46,8.87],[612.45,14.94]],[[612.5,0.85],[612.51,0.07],[612.52,7.93],[612.53,0.46],[612.54,0.52]]]
["binance-futures","BNBUSDT",1772995478536,[[612.57,22.37],[612.56,6.67],[612.55,3.01],[612.54,10.83],[612.53,16.36]],[[612.58,13.52],[612.59,4.96],[612.6,10.16],[612.61,0.12],[612.62,8.7]]]
["binance-futures","BNBUSDT",1772995543308,[[612.42,45.38],[612.41,9.7],[612.4,13.97],[612.39,8.92],[612.38,4.13]],[[612.43,11.94],[612.44,0.23],[612.45,0.08],[612.46,7.37],[612.47,0.19]]]
["binance-futures","BNBUSDT",1772995603124,[[612.55,63.42],[612.54,11.1],[612.53,13.98],[612.52,0.65],[612.51,4.64]],[[612.56,11.94],[612.57,7.94],[612.58,0.08],[612.59,0.09],[612.6,2.48]]]
["binance-futures","BNBUSDT",1772995644629,[[612.77,59.69],[612.76,19.1],[612.75,21.83],[612.74,14.47],[612.73,0.07]],[[612.78,8.38],[612.79,0.06],[612.8,0.42],[612.81,0.28],[612.82,2.14]]]
["binance-futures","BNBUSDT",1772995681809,[[612.77,27.82],[612.76,16.14],[612.75,20.53],[612.74,6.27],[612.73,3.3]],[[612.78,7.9],[612.79,0.44],[612.8,0.06],[612.83,5.96],[612.84,16.07]]]
["binance-futures","BNBUSDT",1772995720385,[[612.99,43.89],[612.98,17.68],[612.97,11.5],[612.96,7.93],[612.95,6.83]],[[613.0,1.01],[613.01,7.36],[613.02,8.2],[613.03,0.02],[613.06,0.02]]]
["binance-futures","BNBUSDT",1772995811032,[[612.71,54.4],[612.7,17.13],[612.69,2.05],[612.68,4.04],[612.67,9.51]],[[612.72,3.82],[612.73,0.06],[612.74,0.1],[612.75,0.04],[612.76,0.14]]]
["binance-futures","BNBUSDT",1772995834499,[[612.69,74.25],[612.68,16.81],[612.67,2.08],[612.66,12.53],[612.65,15.79]],[[612.7,0.4],[612.71,0.07],[612.72,0.08],[612.73,0.37],[612.74,2.46]]]
["binance-futures","BNBUSDT",1772995881176,[[612.87,5.69],[612.86,0.35],[612.85,0.07],[612.84,0.7],[612.83,1.59]],[[612.88,24.45],[612.89,7.3],[612.9,24.31],[612.91,8.76],[612.92,0.25]]]
["binance-futures","BNBUSDT",1772995929313,[[612.87,15.65],[612.86,10.45],[612.85,19.42],[612.84,7.5],[612.83,8.31]],[[612.88,2.28],[612.89,0.01],[612.9,0.18],[612.91,0.06],[612.92,7.37]]]
["binance-futures","BNBUSDT",1772996007603,[[613.26,31.92],[613.25,3.92],[613.24,15.9],[613.23,0.01],[613.22,10.22]],[[613.27,20.4],[613.28,0.12],[613.29,0.46],[613.3,0.42],[613.31,6.35]]]
["binance-futures","BNBUSDT",1772996040630,[[613.15,61.14],[613.14,37.95],[613.13,30.07],[613.12,15.38],[613.11,1.95]],[[613.16,2.82],[613.17,5.05],[613.18,0.27],[613.2,0.04],[613.22,1.82]]]
["binance-futures","BNBUSDT",1772996121768,[[613.44,39.19],[613.43,13.47],[613.42,7.11],[613.41,2.92],[613.4,7.93]],[[613.45,10.44],[613.46,0.86],[613.47,0.15],[613.48,15.68],[613.49,0.09]]]
["binance-futures","BNBUSDT",1772996175263,[[613.57,11.39],[613.56,0.11],[613.55,2.53],[613.54,1.45],[613.53,20.79]],[[613.58,36.03],[613.59,6.7],[613.6,0.86],[613.61,0.03],[613.62,5.72]]]
["binance-futures","BNBUSDT",1772996211235,[[613.43,18.44],[613.42,0.13],[613.41,3.68],[613.4,2.68],[613.39,2.44]],[[613.44,11.05],[613.45,11.88],[613.46,0.04],[613.47,4.72],[613.48,0.36]]]
["binance-futures","BNBUSDT",1772996270284,[[613.56,47.75],[613.55,16.04],[613.54,3.41],[613.53,14.77],[613.52,1.28]],[[613.57,10.31],[613.58,0.33],[613.59,0.05],[613.6,1.11],[613.64,14.15]]]
["binance-futures","BNBUSDT",1772996284941,[[613.56,24.7],[613.55,6.04],[613.54,11.11],[613.53,8.63],[613.52,4.36]],[[613.57,6.6],[613.58,0.84],[613.59,7.83],[613.6,1.15],[613.61,0.47]]]
["binance-futures","BNBUSDT",1772996346820,[[613.64,32.17],[613.63,25.93],[613.62,5.91],[613.61,16.68],[613.6,0.09]],[[613.65,6.18],[613.66,0.44],[613.67,0.08],[613.68,1.91],[613.69,0.57]]]
["binance-futures","BNBUSDT",1772996409537,[[613.46,7.02],[613.45,0.07],[613.44,0.24],[613.43,2.56],[613.42,0.16]],[[613.47,74.55],[613.48,7.16],[613.49,6.95],[613.5,1.95],[613.51,0.63]]]
["binance-futures","BNBUSDT",1772996462083,[[613.37,0.51],[613.36,0.14],[613.35,3.69],[613.34,2.55],[613.32,0.22]],[[613.38,36.26],[613.39,30.75],[613.4,22.11],[613.41,20.46],[613.42,10.7]]]
["binance-futures","BNBUSDT",1772996529237,[[613.16,10.63],[613.15,0.34],[613.14,0.08],[613.13,3.24],[613.12,4.76]],[[613.17,26.79],[613.18,0.13],[613.19,16.99],[613.2,5.41],[613.21,1.66]]]
["binance-futures","BNBUSDT",1772996586300,[[613.11,43.95],[613.1,24.33],[613.09,7.57],[613.08,25.27],[613.07,2.87]],[[613.12,0.05],[613.13,0.16],[613.15,0.02],[613.16,2.09],[613.17,0.19]]]
["binance-futures","BNBUSDT",1772996633009,[[613.65,32.39],[613.64,0.67],[613.63,4.22],[613.62,0.61],[613.61,2.87]],[[613.66,16.49],[613.67,0.02],[613.68,6.2],[613.69,0.27],[613.7,1.17]]]
["binance-futures","BNBUSDT",1772996674861,[[614.22,2.84],[614.21,0.02],[614.2,0.21],[614.19,4.05],[614.18,1.67]],[[614.23,39.36],[614.24,8.25],[614.25,21.8],[614.26,15.77],[614.27,11.79]]]
["binance-futures","BNBUSDT",1772996704384,[[614.21,8.93],[614.2,0.04],[614.19,0.05],[614.18,0.08],[614.17,7.34]],[[614.22,20.36],[614.23,2.07],[614.24,5.68],[614.25,11.43],[614.26,14.46]]]
["binance-futures","BNBUSDT",1772996760590,[[614.37,6.63],[614.36,0.03],[614.35,0.34],[614.34,0.88],[614.33,0.42]],[[614.38,15.03],[614.39,0.04],[614.4,7.41],[614.41,0.1],[614.42,7.62]]]
["binance-futures","BNBUSDT",1772996774087,[[614.35,0.68],[614.34,1.63],[614.33,7.37],[614.32,0.1],[614.31,0.26]],[[614.36,44.27],[614.37,26.48],[614.38,17.1],[614.39,0.04],[614.4,22.21]]]
["binance-futures","BNBUSDT",1772996860308,[[614.34,6.92],[614.33,0.08],[614.32,0.13],[614.31,4.15],[614.3,0.46]],[[614.35,38.63],[614.36,6.02],[614.37,9.84],[614.38,8.74],[614.39,0.02]]]
["binance-futures","BNBUSDT",1772996867898,[[614.27,28.09],[614.26,3.61],[614.25,8.66],[614.24,16.65],[614.23,1.41]],[[614.28,11.53],[614.29,0.22],[614.3,0.07],[614.31,1.97],[614.32,10.04]]]
["binance-futures","BNBUSDT",1772996916026,[[614.89,53.37],[614.88,5.91],[614.87,8.94],[614.86,14.32],[614.85,22.24]],[[614.9,0.54],[614.91,0.03],[614.92,0.32],[614.93,0.01],[614.94,0.07]]]
["binance-futures","BNBUSDT",1772996953426,[[614.83,26.67],[614.82,6.78],[614.81,33.37],[614.8,3.14],[614.79,11.37]],[[614.84,1.7],[614.85,1.9],[614.86,0.03],[614.87,0.32],[614.88,0.04]]]
["binance-futures","BNBUSDT",1772997003512,[[615.15,10.74],[615.14,1.87],[615.12,2.61],[615.11,3.22],[615.1,2.65]],[[615.16,30.01],[615.17,0.38],[615.18,2.74],[615.19,4.89],[615.2,2.28]]]
["binance-futures","BNBUSDT",1772997037384,[[615.32,0.52],[615.31,0.19],[615.3,0.1],[615.29,0.12],[615.28,0.07]],[[615.33,18.22],[615.34,0.01],[615.35,1.36],[615.36,8.58],[615.37,7.99]]]
["binance-futures","BNBUSDT",1772997072575,[[614.93,0.17],[614.92,0.09],[614.91,0.36],[614.9,0.04],[614.88,5.82]],[[614.94,53.26],[614.95,19.2],[614.96,33.78],[614.97,12.9],[614.98,14.4]]]
["binance-futures","BNBUSDT",1772997105045,[[614.77,12.36],[614.76,2.66],[614.75,15.43],[614.74,3.53],[614.73,3.17]],[[614.78,7.77],[614.79,7.8],[614.8,2.85],[614.81,1.34],[614.82,0.04]]]
["binance-futures","BNBUSDT",1772997185877,[[614.94,1.63],[614.93,0.02],[614.92,0.49]],[[614.95,47.48],[614.96,53.43],[614.97,62.28],[614.98,17.44],[614.99,19.25]]]
["binance-futures","BNBUSDT",1772997241981,[[615.68,6.63],[615.67,0.1],[615.66,0.08],[615.65,0.02],[615.64,0.1]],[[615.69,17.25],[615.7,1.04],[615.71,2.24],[615.72,0.04],[615.73,2.77]]]
["binance-futures","BNBUSDT",1772997257932,[[616.11,9.32],[616.1,2.51],[616.09,9.03],[616.08,3.3],[616.07,6.34]],[[616.12,8.68],[616.13,0.11],[616.14,0.08],[616.15,0.05],[616.16,0.95]]]
["binance-futures","BNBUSDT",1772997313299,[[615.52,10.84],[615.51,0.1],[615.5,2.82],[615.49,3.26],[615.47,0.05]],[[615.53,34.45],[615.54,1.22],[615.55,6.18],[615.56,0.03],[615.57,4.36]]]
["binance-futures","BNBUSDT",1772997323532,[[615.4,13.99],[615.39,0.02],[615.38,18.31],[615.37,11.33],[615.36,6.07]],[[615.41,2.86],[615.42,5.66],[615.43,5.65],[615.44,9.05],[615.45,0.15]]]
["binance-futures","BNBUSDT",1772997386278,[[615.66,59.33],[615.65,8.04],[615.64,23.98],[615.63,6.8],[615.62,2.84]],[[615.67,1.47],[615.68,0.08],[615.69,0.07],[615.7,0.05],[615.71,1.52]]]
["binance-futures","BNBUSDT",1772997414746,[[616.18,35.08],[616.17,26.25],[616.16,14.68],[616.15,24.46],[616.14,35.75]],[[616.19,0.36],[616.2,0.07],[616.21,7.71],[616.22,0.09],[616.23,13.01]]]
["binance-futures","BNBUSDT",1772997443003,[[616.0,25.99],[615.99,12.33],[615.98,7.86],[615.97,11.95],[615.96,7.15]],[[616.01,12.19],[616.02,7.32],[616.03,6.78],[616.04,0.76],[616.05,2.2]]]
["binance-futures","BNBUSDT",1772997466516,[[616.06,60.29],[616.05,48.12],[616.04,24.6],[616.03,15.36],[616.02,13.1]],[[616.07,4.53],[616.08,0.06],[616.09,1.73],[616.1,9.12],[616.11,0.05]]]
["binance-futures","BNBUSDT",1772997529155,[[616.29,66.29],[616.28,27.74],[616.27,19.11],[616.26,9.35],[616.25,5.78]],[[616.3,0.04],[616.31,0.04],[616.32,0.04],[616.36,0.04],[616.37,1.36]]]
["binance-futures","BNBUSDT",1772997541100,[[616.8,13.1],[616.79,1.7],[616.78,2.96],[616.77,1.22],[616.76,0.01]],[[616.81,12.54],[616.82,17.79],[616.83,39.42],[616.84,1.45],[616.85,11.3]]]
["binance-futures","BNBUSDT",1772997577624,[[617.22,3.38],[617.21,0.07],[617.2,0.07],[617.19,0.39],[617.18,0.04]],[[617.23,25.12],[617.24,0.34],[617.25,0.65],[617.26,0.02],[617.27,4.89]]]
["binance-futures","BNBUSDT",1772997589337,[[616.94,17.21],[616.93,4.32],[616.92,10.5],[616.91,3.25],[616.9,2.63]],[[616.95,10.85],[616.96,0.01],[616.97,2.73],[616.98,3.76],[616.99,6.39]]]
["binance-futures","BNBUSDT",1772997634424,[[616.68,19.36],[616.67,0.55],[616.66,9.49],[616.65,4.31],[616.64,10.24]],[[616.69,18.46],[616.7,0.01],[616.71,0.03],[616.72,7.71],[616.74,2.38]]]
["binance-futures","BNBUSDT",1772997674060,[[616.76,55.83],[616.75,26.68],[616.74,20.9],[616.73,4.41],[616.72,1.86]],[[616.77,3.33],[616.78,8.95],[616.79,0.99],[616.8,0.4],[616.81,3.27]]]
["binance-futures","BNBUSDT",1772997680396,[[616.8,90.89],[616.79,15.51],[616.78,9.01],[616.77,5.22],[616.76,3.06]],[[616.81,8.06],[616.82,0.03],[616.83,1.69],[616.84,0.08],[616.96,20.66]]]
["binance-futures","BNBUSDT",1772997731472,[[617.0,5.5],[616.99,8.99],[616.98,9.31],[616.97,1.44],[616.96,5.11]],[[617.01,21.35],[617.02,0.71],[617.03,0.09],[617.04,1.39],[617.05,0.02]]]
["binance-futures","BNBUSDT",1772997755877,[[616.81,15.34],[616.8,0.41],[616.79,1.74],[616.78,3.33],[616.77,9.82]],[[616.82,13.53],[616.83,0.01],[616.84,0.98],[616.85,2.93],[616.86,9.1]]]
["binance-futures","BNBUSDT",1772997787548,[[616.92,43.82],[616.91,4.7],[616.9,27.72],[616.89,19.15],[616.88,7.99]],[[616.93,3.78],[616.94,0.05],[616.95,0.35],[616.96,0.08],[616.97,1.51]]]
["binance-futures","BNBUSDT",1772997835186,[[617.41,14.4],[617.4,3.3],[617.39,2.86],[617.38,0.04],[617.37,1.83]],[[617.42,21.24],[617.43,11.29],[617.44,17.41],[617.45,4.33],[617.46,4.41]]]
["binance-futures","BNBUSDT",1772997871685,[[617.58,0.37],[617.57,0.62],[617.49,5.4],[617.46,1.95],[617.42,10.86]],[[617.59,47.46],[617.6,5.01],[617.61,9.06],[617.62,14.21],[617.63,0.09]]]
["binance-futures","BNBUSDT",1772997905262,[[617.01,8.33],[617.0,0.31],[616.99,1.92],[616.98,0.09],[616.97,0.02]],[[617.02,37.96],[617.03,7.32],[617.04,22.45],[617.05,12.57],[617.06,11.6]]]
["binance-futures","BNBUSDT",1772997965660,[[617.24,11.32],[617.23,0.02],[617.22,0.06],[617.21,0.19],[617.2,0.04]],[[617.25,19.57],[617.26,0.23],[617.27,8.71],[617.28,4.65],[617.29,5.57]]]
["binance-futures","BNBUSDT",1772998021538,[[617.48,10.28],[617.47,8.54],[617.46,0.04],[617.45,3.38],[617.44,0.28]],[[617.49,14.88],[617.5,7.41],[617.51,1.33],[617.52,0.2],[617.53,5.02]]]
["binance-futures","BNBUSDT",1772998063290,[[617.5,6.45],[617.49,0.03],[617.48,0.08],[617.47,4.68],[617.46,0.17]],[[617.51,10.73],[617.52,2.18],[617.53,1.07],[617.54,1.46],[617.55,11.92]]]
["binance-futures","BNBUSDT",1772998073569,[[617.5,2.82],[617.49,0.08],[617.48,7.34],[617.47,4.68],[617.46,5.02]],[[617.51,18.14],[617.52,8.29],[617.53,0.07],[617.54,0.02],[617.55,9.76]]]
["binance-futures","BNBUSDT",1772998173107,[[617.38,29.3],[617.37,2.52],[617.36,2.51],[617.35,0.07],[617.34,6.55]],[[617.39,23.54],[617.4,0.04],[617.41,1.48],[617.42,8.16],[617.43,0.09]]]
["binance-futures","BNBUSDT",1772998180657,[[617.3,41.98],[617.29,13.11],[617.28,14.64],[617.27,11.09],[617.26,1.84]],[[617.31,6.81],[617.32,0.03],[617.33,0.03],[617.34,0.07],[617.35,0.6]]]
["binance-futures","BNBUSDT",1772998237673,[[617.57,20.96],[617.56,0.02],[617.55,13.34],[617.54,3.51],[617.53,5.36]],[[617.58,2.71],[617.59,0.03],[617.6,1.44],[617.61,0.07],[617.62,0.04]]]
["binance-futures","BNBUSDT",1772998275163,[[617.45,4.45],[617.44,7.56],[617.43,0.04],[617.42,0.37],[617.41,2.54]],[[617.46,24.83],[617.47,16.32],[617.48,21.79],[617.49,2.75],[617.5,6.02]]]
["binance-futures","BNBUSDT",1772998326471,[[617.69,7.43],[617.68,0.04],[617.67,8.59],[617.66,3.55],[617.65,0.17]],[[617.7,21.63],[617.71,15.51],[617.72,22.91],[617.73,4.74],[617.74,8.72]]]
["binance-futures","BNBUSDT",1772998352773,[[617.52,15.55],[617.51,7.86],[617.5,10.47],[617.49,25.57],[617.48,27.22]],[[617.53,11.18],[617.54,10.03],[617.55,0.04],[617.57,0.1],[617.61,1.63]]]
["binance-futures","BNBUSDT",1772998399924,[[618.11,8.22],[618.1,0.35],[618.07,0.03],[618.05,7.79],[618.04,7.87]],[[618.12,43.82],[618.13,16.3],[618.14,19.68],[618.15,0.01],[618.16,7.27]]]
["binance-futures","BNBUSDT",1772998433317,[[618.25,53.12],[618.24,8.5],[618.23,11.5],[618.22,31.08],[618.21,8.47]],[[618.26,10.76],[618.27,0.06],[618.28,0.08],[618.29,0.48],[618.31,1.79]]]
["binance-futures","BNBUSDT",1772998468689,[[618.37,54.6],[618.36,10.88],[618.35,27.97],[618.34,12.44],[618.33,7.74]],[[618.38,3.74],[618.39,0.01],[618.4,14.14],[618.41,0.02],[618.44,0.54]]]
["binance-futures","BNBUSDT",1772998507926,[[618.29,1.63],[618.28,0.04],[618.27,0.03],[618.26,2.45],[618.25,9.13]],[[618.3,58.52],[618.31,25.1],[618.32,7.8],[618.33,21.71],[618.34,15.1]]]
["binance-futures","BNBUSDT",1772998528620,[[618.74,28.24],[618.73,17.32],[618.72,19.53],[618.71,2.12],[618.7,8.5]],[[618.75,0.65],[618.76,0.3],[618.77,0.31],[618.78,2.4],[618.79,9.65]]]
["binance-futures","BNBUSDT",1772998581344,[[618.78,30.63],[618.77,24.04],[618.76,7.73],[618.75,10.77],[618.74,12.58]],[[618.79,4.18],[618.8,0.82],[618.82,0.87],[618.83,0.24],[618.84,0.82]]]
["binance-futures","BNBUSDT",1772998591528,[[618.94,42.6],[618.93,0.84],[618.92,1.55],[618.91,15.18],[618.9,4.29]],[[618.95,17.39],[618.96,0.17],[618.97,1.02],[618.98,2.05],[618.99,23.25]]]
["binance-futures","BNBUSDT",1772998657501,[[618.94,14.49],[618.93,0.54],[618.92,0.07],[618.91,3.04],[618.9,3.67]],[[618.95,17.0],[618.96,0.07],[618.97,1.02],[618.98,0.66],[618.99,21.91]]]
["binance-futures","BNBUSDT",1772998676483,[[619.08,33.4],[619.07,16.2],[619.06,13.75],[619.05,17.54],[619.04,6.43]],[[619.09,10.39],[619.1,10.13],[619.11,8.91],[619.12,0.87],[619.13,0.02]]]
["binance-futures","BNBUSDT",1772998732772,[[618.67,15.55],[618.66,0.08],[618.65,19.91],[618.64,8.22],[618.63,10.99]],[[618.68,9.34],[618.69,7.3],[618.7,0.42],[618.71,0.37],[618.72,0.2]]]
["binance-futures","BNBUSDT",1772998765222,[[618.52,3.74],[618.51,1.02],[618.5,4.32],[618.49,15.17],[618.46,0.07]],[[618.53,31.21],[618.54,13.4],[618.55,11.57],[618.56,0.07],[618.57,13.85]]]
["binance-futures","BNBUSDT",1772998785874,[[618.51,51.36],[618.5,1.71],[618.49,23.76],[618.48,11.29],[618.47,21.74]],[[618.52,5.63],[618.53,0.02],[618.54,3.59],[618.55,1.83],[618.56,0.38]]]
["binance-futures","BNBUSDT",1772998835038,[[618.64,6.4],[618.63,0.11],[618.62,0.09],[618.61,0.1],[618.6,4.48]],[[618.65,16.22],[618.66,0.31],[618.67,2.22],[618.68,0.06],[618.69,2.44]]]
["binance-futures","BNBUSDT",1772998879409,[[618.69,14.52],[618.68,0.55],[618.67,0.03],[618.66,0.14],[618.65,7.3]],[[618.7,20.14],[618.71,1.2],[618.72,0.1],[618.73,0.08],[618.74,0.17]]]
["binance-futures","BNBUSDT",1772998906338,[[618.68,3.7],[618.67,0.07],[618.66,0.09],[618.65,3.29],[618.64,9.28]],[[618.69,30.53],[618.7,5.95],[618.71,1.21],[618.72,0.09],[618.73,2.17]]]
["binance-futures","BNBUSDT",1772998974147,[[619.07,25.27],[619.06,8.02],[619.05,1.53],[619.04,1.57],[619.03,4.69]],[[619.08,9.77],[619.09,8.5],[619.1,1.72],[619.11,0.03],[619.13,0.47]]]
["binance-futures","BNBUSDT",1772999014745,[[619.19,65.28],[619.18,16.81],[619.17,8.33],[619.16,17.3],[619.15,34.66]],[[619.2,0.38],[619.21,1.64],[619.23,0.02],[619.24,18.67],[619.25,59.41]]]
["binance-futures","BNBUSDT",1772999036060,[[619.19,5.72],[619.18,0.03],[619.17,0.08],[619.16,3.96],[619.15,3.66]],[[619.2,56.54],[619.21,18.19],[619.22,76.92],[619.23,10.44],[619.24,0.74]]]
["binance-futures","BNBUSDT",1772999064500,[[619.05,86.13],[619.04,9.89],[619.03,16.44],[619.02,10.24],[619.01,23.27]],[[619.06,0.03],[619.07,2.06],[619.08,0.02],[619.09,0.02],[619.1,1.95]]]
["binance-futures","BNBUSDT",1772999118115,[[618.96,29.23],[618.94,1.09],[618.93,1.31],[618.92,1.97],[618.91,28.16]],[[618.97,7.2],[618.98,0.01],[618.99,0.04],[619.0,0.05],[619.01,0.02]]]
["binance-futures","BNBUSDT",1772999140914,[[618.84,25.98],[618.83,0.1],[618.82,1.85],[618.81,12.2],[618.8,4.64]],[[618.85,6.51],[618.86,0.02],[618.87,0.09],[618.88,0.12],[618.89,0.04]]]
["binance-futures","BNBUSDT",1772999212101,[[619.12,18.01],[619.11,1.8],[619.1,10.16],[619.09,10.28],[619.08,8.6]],[[619.13,11.22],[619.14,3.44],[619.15,6.52],[619.16,1.47],[619.17,3.38]]]
["binance-futures","BNBUSDT",1772999256688,[[619.16,36.4],[619.15,0.66],[619.14,7.45],[619.13,27.59],[619.12,22.63]],[[619.17,12.03],[619.18,0.09],[619.19,0.04],[619.2,6.53],[619.21,3.65]]]
["binance-futures","BNBUSDT",1772999290509,[[619.41,6.14],[619.4,2.32],[619.39,0.06],[619.38,29.35],[619.37,1.78]],[[619.42,25.41],[619.43,0.04],[619.44,2.63],[619.45,0.07],[619.46,0.17]]]
["binance-futures","BNBUSDT",1772999339455,[[619.24,18.04],[619.23,0.04],[619.22,21.86],[619.21,0.62],[619.2,10.82]],[[619.25,12.58],[619.26,0.08],[619.27,0.03],[619.28,0.1],[619.29,3.45]]]
["binance-futures","BNBUSDT",1772999393734,[[619.05,20.16],[619.04,0.09],[619.03,17.17],[619.02,0.16],[619.01,8.13]],[[619.06,6.37],[619.07,0.02],[619.08,0.04],[619.09,2.85],[619.1,18.35]]]
["binance-futures","BNBUSDT",1772999441018,[[619.14,37.83],[619.13,6.37],[619.12,17.19],[619.11,16.72],[619.1,6.65]],[[619.15,14.78],[619.16,8.43],[619.17,1.48],[619.18,7.39],[619.19,0.41]]]
["binance-futures","BNBUSDT",1772999454400,[[619.15,18.39],[619.14,0.03],[619.13,6.01],[619.12,1.37],[619.11,4.58]],[[619.16,19.5],[619.17,0.04],[619.18,0.14],[619.19,7.32],[619.2,0.23]]]
["binance-futures","BNBUSDT",1772999491323,[[618.79,26.45],[618.78,0.44],[618.77,2.3],[618.76,4.53],[618.75,0.35]],[[618.8,21.43],[618.81,13.84],[618.82,5.91],[618.83,0.08],[618.84,2.21]]]
["binance-futures","BNBUSDT",1772999519353,[[618.49,20.29],[618.48,0.13],[618.47,7.37],[618.46,14.68],[618.45,4.85]],[[618.5,16.06],[618.51,0.03],[618.52,0.09],[618.53,2.1],[618.54,0.09]]]
["binance-futures","BNBUSDT",1772999563867,[[618.42,7.4],[618.41,1.41],[618.4,0.05],[618.39,0.07],[618.38,0.19]],[[618.43,160.2],[618.44,0.56],[618.45,0.21],[618.46,0.12],[618.47,8.93]]]
["binance-futures","BNBUSDT",1772999595199,[[618.41,15.43],[618.4,19.27],[618.39,29.74],[618.38,20.98],[618.37,13.7]],[[618.42,11.25],[618.43,155.23],[618.44,0.62],[618.45,0.15],[618.46,0.93]]]
["binance-futures","BNBUSDT",1772999654309,[[618.68,66.01],[618.67,28.84],[618.66,44.27],[618.65,22.19],[618.64,13.15]],[[618.69,2.58],[618.7,3.26],[618.71,8.67],[618.72,0.26],[618.74,1.65]]]
["binance-futures","BNBUSDT",1772999690896,[[618.65,10.02],[618.62,0.2],[618.61,3.28],[618.58,23.92],[618.57,25.49]],[[618.66,31.65],[618.67,3.5],[618.68,4.79],[618.69,5.22],[618.7,6.54]]]
["binance-futures","BNBUSDT",1772999760068,[[618.61,16.35],[618.6,0.07],[618.59,0.28],[618.58,10.09],[618.57,12.63]],[[618.62,21.85],[618.63,0.32],[618.64,0.34],[618.65,0.07],[618.66,14.14]]]
["binance-futures","BNBUSDT",1772999817345,[[618.56,1.72],[618.55,0.02],[618.54,0.17],[618.53,7.99],[618.52,0.11]],[[618.57,74.44],[618.58,1.29],[618.59,7.61],[618.6,0.07],[618.61,4.69]]]
["binance-futures","BNBUSDT",1772999856323,[[618.49,41.46],[618.48,8.59],[618.47,10.83],[618.46,9.2],[618.45,3.13]],[[618.5,14.29],[618.51,0.04],[618.52,0.05],[618.53,0.17],[618.54,0.66]]]
["binance-futures","BNBUSDT",1772999935157,[[618.57,17.69],[618.56,0.09],[618.55,2.18],[618.54,0.05],[618.53,0.38]],[[618.58,95.14],[618.59,0.38],[618.6,0.09],[618.61,0.03],[618.62,7.84]]]
["binance-futures","BNBUSDT",1772999969448,[[618.73,5.85],[618.72,8.29],[618.71,10.18]],[[618.74,46.57],[618.75,35.73],[618.76,25.48],[618.77,11.01],[618.78,20.25]]]
["binance-futures","BNBUSDT",1773000015668,[[618.49,15.78],[618.48,0.1],[618.47,8.03],[618.46,0.15],[618.45,1.77]],[[618.5,86.77],[618.51,3.65],[618.52,11.27],[618.53,12.14],[618.54,3.98]]]
["binance-futures","BNBUSDT",1773000025389,[[618.6,34.67],[618.59,12.53],[618.58,18.07],[618.57,15.15],[618.56,14.53]],[[618.61,14.48],[618.62,0.09],[618.63,0.07],[618.64,0.04],[618.65,7.59]]]
["binance-futures","BNBUSDT",1773000083353,[[618.64,56.14],[618.63,19.6],[618.62,37.45],[618.61,19.3],[618.6,36.76]],[[618.65,0.15],[618.66,0.04],[618.67,0.52],[618.68,0.08],[618.69,2.61]]]
["binance-futures","BNBUSDT",1773000100825,[[618.66,15.08],[618.65,4.08],[618.64,12.26],[618.63,11.04],[618.62,8.23]],[[618.67,18.1],[618.68,2.15],[618.69,2.67],[618.7,1.37],[618.71,0.36]]]
["binance-futures","BNBUSDT",1773000156672,[[618.44,0.43],[618.43,0.66],[618.42,0.88],[618.41,2.32],[618.4,1.42]],[[618.45,21.28],[618.46,3.51],[618.47,8.36],[618.48,13.41],[618.49,10.44]]]
["binance-futures","BNBUSDT",1773000176732,[[618.23,39.6],[618.22,11.83],[618.21,19.77],[618.2,10.14],[618.19,9.74]],[[618.24,17.94],[618.26,0.06],[618.27,1.48],[618.28,2.61],[618.29,0.03]]]
["binance-futures","BNBUSDT",1773000231816,[[618.36,10.74],[618.35,0.03],[618.34,1.21],[618.33,0.07],[618.32,9.24]],[[618.37,42.58],[618.38,24.08],[618.39,8.02],[618.4,15.41],[618.41,22.77]]]
["binance-futures","BNBUSDT",1773000268549,[[618.16,10.73],[618.15,0.04],[618.14,1.04],[618.13,6.48],[618.12,0.54]],[[618.17,72.89],[618.18,38.22],[618.19,3.15],[618.2,10.86],[618.21,89.82]]]
["binance-futures","BNBUSDT",1773000314810,[[617.88,15.13],[617.87,0.01],[617.86,8.81],[617.85,8.32],[617.84,1.46]],[[617.89,13.02],[617.9,0.03],[617.91,0.1],[617.92,0.1],[617.93,0.06]]]
["binance-futures","BNBUSDT",1773000343090,[[617.74,10.81],[617.73,0.26],[617.72,5.12],[617.71,1.38],[617.7,1.36]],[[617.75,16.17],[617.76,1.63],[617.77,2.97],[617.78,4.04],[617.79,12.83]]]
["binance-futures","BNBUSDT",1773000395951,[[617.61,9.99],[617.6,1.91],[617.59,5.21],[617.58,3.56],[617.57,6.06]],[[617.62,87.64],[617.63,24.49],[617.64,6.39],[617.65,9.06],[617.66,12.78]]]
["binance-futures","BNBUSDT",1773000451615,[[617.82,11.28],[617.81,0.04],[617.8,0.75],[617.79,3.24],[617.78,0.07]],[[617.83,24.88],[617.84,0.09],[617.85,0.11],[617.86,0.11],[617.87,4.25]]]
["binance-futures","BNBUSDT",1773000468218,[[617.82,15.52],[617.81,0.01],[617.8,0.9],[617.79,3.24],[617.78,7.66]],[[617.83,20.75],[617.84,0.09],[617.85,0.14],[617.86,0.28],[617.87,0.02]]]
["binance-futures","BNBUSDT",1773000484122,[[617.8,12.62],[617.79,1.3],[617.78,13.88],[617.77,5.89],[617.76,13.17]],[[617.81,24.93],[617.82,0.18],[617.83,2.8],[617.84,0.08],[617.85,0.07]]]
["binance-futures","BNBUSDT",1773000547079,[[617.82,30.45],[617.81,20.32],[617.8,14.64],[617.79,12.37],[617.78,11.52]],[[617.83,7.68],[617.84,7.4],[617.85,0.11],[617.86,0.13],[617.87,0.36]]]
["binance-futures","BNBUSDT",1773000602510,[[617.74,51.79],[617.73,24.49],[617.72,9.74],[617.71,16.68],[617.7,11.12]],[[617.75,0.51],[617.76,0.04],[617.79,0.03],[617.8,6.53],[617.81,0.02]]]
["binance-futures","BNBUSDT",1773000622986,[[617.45,5.2],[617.44,7.96],[617.43,6.41],[617.42,0.11],[617.41,1.96]],[[617.46,25.28],[617.47,3.37],[617.48,10.72],[617.49,10.65],[617.5,33.62]]]
["binance-futures","BNBUSDT",1773000660413,[[617.31,8.46],[617.3,7.74],[617.29,2.55],[617.28,0.43],[617.27,4.78]],[[617.32,14.72],[617.33,0.02],[617.34,0.09],[617.35,0.12],[617.36,4.82]]]
["binance-futures","BNBUSDT",1773000689779,[[617.34,26.11],[617.33,3.59],[617.32,21.88],[617.31,9.96],[617.3,13.71]],[[617.35,4.74],[617.36,0.04],[617.37,7.01],[617.38,10.26],[617.39,1.97]]]
["binance-futures","BNBUSDT",1773000721201,[[617.46,56.19],[617.45,14.51],[617.44,12.14],[617.43,19.53],[617.42,8.37]],[[617.47,3.72],[617.48,0.05],[617.49,0.18],[617.5,0.2],[617.52,0.4]]]
["binance-futures","BNBUSDT",1773000823066,[[617.28,19.13],[617.27,0.51],[617.26,0.22],[617.25,1.34],[617.24,4.43]],[[617.29,15.7],[617.3,0.02],[617.31,0.1],[617.32,0.1],[617.33,1.8]]]
["binance-futures","BNBUSDT",1773000846794,[[616.93,22.28],[616.92,9.31],[616.91,7.55],[616.9,9.5],[616.89,5.43]],[[616.94,15.36],[616.95,2.82],[616.96,7.47],[616.97,0.55],[616.98,10.42]]]
["binance-futures","BNBUSDT",1773000858157,[[616.93,6.33],[616.92,0.82],[616.91,0.16],[616.9,1.93],[616.89,0.51]],[[616.94,18.53],[616.95,4.09],[616.96,17.1],[616.97,0.03],[616.98,16.57]]]
["binance-futures","BNBUSDT",1773000914291,[[617.01,15.82],[617.0,4.16],[616.99,16.82],[616.98,3.11],[616.97,2.67]],[[617.02,15.26],[617.03,0.14],[617.04,0.12],[617.05,0.03],[617.06,0.37]]]
["binance-futures","BNBUSDT",1773000920535,[[617.15,22.83],[617.14,8.49],[617.13,10.96],[617.12,11.71],[617.11,18.9]],[[617.16,14.54],[617.17,0.81],[617.18,7.34],[617.19,0.07],[617.2,0.98]]]
["binance-futures","BNBUSDT",1773000972331,[[617.18,13.83],[617.17,9.52],[617.16,15.67],[617.15,4.94],[617.14,0.02]],[[617.19,49.21],[617.2,12.99],[617.21,17.41],[617.22,29.78],[617.23,13.83]]]
["binance-futures","BNBUSDT",1773001006789,[[616.97,22.55],[616.96,7.79],[616.95,8.46],[616.94,13.27],[616.93,1.75]],[[616.98,21.57],[616.99,0.12],[617.0,0.06],[617.01,10.21],[617.02,3.36]]]
["binance-futures","BNBUSDT",1773001062302,[[617.57,0.88],[617.56,1.07],[617.55,0.63],[617.54,3.52],[617.53,0.08]],[[617.58,24.09],[617.59,2.4],[617.6,7.75],[617.61,7.35],[617.62,16.85]]]
["binance-futures","BNBUSDT",1773001101685,[[617.7,0.81],[617.69,0.8],[617.68,0.47],[617.67,4.97],[617.66,21.6]],[[617.71,36.6],[617.72,11.56],[617.73,14.83],[617.74,0.06],[617.75,0.04]]]
["binance-futures","BNBUSDT",1773001149594,[[617.8,4.3],[617.79,0.48],[617.78,0.03],[617.77,1.69],[617.76,3.75]],[[617.81,48.07],[617.82,32.57],[617.83,23.0],[617.85,17.5],[617.86,25.0]]]
["binance-futures","BNBUSDT",1773001184031,[[617.75,13.5],[617.74,0.03],[617.73,0.07],[617.72,2.49],[617.71,7.35]],[[617.76,13.29],[617.77,9.7],[617.78,1.48],[617.79,8.37],[617.8,6.68]]]
["binance-futures","BNBUSDT",1773001210847,[[617.59,62.06],[617.58,10.23],[617.57,31.83],[617.56,9.89],[617.55,11.65]],[[617.6,1.02],[617.61,0.14],[617.62,0.15],[617.63,0.02],[617.64,0.03]]]
["binance-futures","BNBUSDT",1773001259982,[[617.48,15.33],[617.47,0.04],[617.46,7.43],[617.45,3.21],[617.44,7.38]],[[617.49,14.09],[617.5,0.01],[617.51,0.04],[617.52,5.07],[617.53,12.8]]]
["binance-futures","BNBUSDT",1773001274718,[[617.55,31.32],[617.54,11.59],[617.53,12.37],[617.52,6.75],[617.51,1.8]],[[617.56,11.45],[617.58,1.1],[617.6,0.11],[617.61,7.52],[617.64,7.37]]]
["binance-futures","BNBUSDT",1773001341231,[[617.73,38.63],[617.72,2.45],[617.71,14.07],[617.7,7.1],[617.69,8.62]],[[617.74,8.89],[617.75,0.12],[617.76,1.42],[617.77,0.01],[617.78,0.43]]]
["binance-futures","BNBUSDT",1773001356755,[[617.68,6.01],[617.67,0.07],[617.66,0.63],[617.65,3.42],[617.64,2.16]],[[617.69,11.75],[617.7,11.18],[617.71,15.42],[617.72,0.09],[617.73,11.75]]]
["binance-futures","BNBUSDT",1773001440209,[[617.48,3.87],[617.47,0.04],[617.45,1.22],[617.44,0.05],[617.43,2.8]],[[617.49,53.18],[617.5,8.34],[617.51,28.58],[617.52,18.41],[617.53,6.04]]]
["binance-futures","BNBUSDT",1773001495312,[[616.94,37.98],[616.93,5.32],[616.92,15.86],[616.91,22.39],[616.9,10.72]],[[616.95,9.69],[616.96,0.1],[616.97,0.11],[616.98,3.04],[616.99,0.38]]]
["binance-futures","BNBUSDT",1773001559751,[[617.03,3.37],[617.02,0.5],[617.01,0.03],[617.0,0.07],[616.99,0.03]],[[617.04,30.11],[617.05,0.09],[617.06,17.49],[617.07,0.14],[617.08,7.15]]]
["binance-futures","BNBUSDT",1773001607460,[[617.28,15.57],[617.27,8.06],[617.26,12.17],[617.25,12.5],[617.24,10.65]],[[617.29,15.78],[617.3,7.81],[617.31,0.09],[617.32,0.15],[617.34,0.38]]]
["binance-futures","BNBUSDT",1773001683957,[[617.39,73.5],[617.38,33.03],[617.37,25.58],[617.36,17.85],[617.35,12.83]],[[617.4,1.58],[617.41,3.6],[617.42,7.39],[617.43,1.36],[617.44,1.28]]]
["binance-futures","BNBUSDT",1773001705223,[[617.52,26.62],[617.51,11.0],[617.5,19.05],[617.49,32.72],[617.48,14.36]],[[617.53,14.45],[617.54,2.33],[617.55,0.06],[617.56,1.7],[617.57,0.08]]]
["binance-futures","BNBUSDT",1773001757863,[[617.51,10.34],[617.5,0.47],[617.49,0.05],[617.48,2.09],[617.46,4.48]],[[617.52,61.83],[617.53,11.39],[617.54,18.06],[617.55,12.92],[617.56,10.93]]]
["binance-futures","BNBUSDT",1773001795252,[[617.34,22.3],[617.33,7.88],[617.32,12.38],[617.31,0.01],[617.3,0.05]],[[617.35,13.99],[617.36,0.04],[617.37,1.88],[617.38,7.51],[617.39,0.03]]]
["binance-futures","BNBUSDT",1773001816840,[[617.37,1.18]],[[617.38,25.81],[617.39,11.12],[617.4,41.94],[617.41,61.07],[617.42,36.71]]]
["binance-futures","BNBUSDT",1773001853007,[[618.13,4.97],[618.12,0.06],[618.11,0.03],[618.1,5.11],[618.09,7.35]],[[618.14,19.64],[618.15,0.03],[618.16,0.12],[618.17,0.12],[618.18,4.41]]]
["binance-futures","BNBUSDT",1773001886393,[[617.72,2.29],[617.71,0.04],[617.7,0.32],[617.69,8.52],[617.68,0.06]],[[617.73,45.55],[617.74,6.37],[617.75,8.87],[617.76,17.47],[617.77,10.67]]]
["binance-futures","BNBUSDT",1773001897770,[[617.7,10.12],[617.69,0.09],[617.68,0.08],[617.67,1.99],[617.66,4.83]],[[617.71,14.53],[617.72,0.01],[617.73,2.52],[617.74,0.01],[617.75,6.44]]]
["binance-futures","BNBUSDT",1773001950812,[[618.26,9.05],[618.24,0.15],[618.23,1.44],[618.22,0.1],[618.21,12.79]],[[618.27,15.63],[618.28,0.11],[618.29,3.99],[618.3,1.42],[618.32,0.05]]]
["binance-futures","BNBUSDT",1773002004199,[[618.88,17.92],[618.87,0.05],[618.86,0.08],[618.85,1.95],[618.84,9.94]],[[618.89,18.26],[618.9,0.54],[618.91,0.05],[618.92,0.09],[618.93,3.7]]]
["binance-futures","BNBUSDT",1773002016077,[[618.88,18.97],[618.87,2.63],[618.86,4.6],[618.85,9.29],[618.84,3.55]],[[618.89,21.87],[618.9,0.05],[618.91,0.05],[618.92,1.82],[618.93,0.03]]]
["binance-futures","BNBUSDT",1773002070820,[[618.24,21.84],[618.23,5.92],[618.22,39.4],[618.21,0.88],[618.2,4.59]],[[618.25,9.64],[618.26,2.04],[618.27,0.18],[618.28,0.02],[618.29,0.03]]]
["binance-futures","BNBUSDT",1773002087853,[[618.78,49.07],[618.77,7.18],[618.76,1.67],[618.75,11.06],[618.74,8.83]],[[618.79,11.57],[618.8,0.12],[618.81,0.14],[618.82,0.05],[618.83,4.84]]]
["binance-futures","BNBUSDT",1773002152513,[[618.83,28.23],[618.82,0.28],[618.81,0.4],[618.78,6.54],[618.75,14.3]],[[618.84,10.58],[618.85,1.45],[618.86,6.61],[618.87,0.2],[618.88,0.93]]]
["binance-futures","BNBUSDT",1773002213451,[[618.93,13.5],[618.92,0.08],[618.91,0.04],[618.9,3.37],[618.89,0.01]],[[618.94,39.45],[618.95,11.03],[618.96,14.99],[618.97,7.05],[618.98,0.08]]]
["binance-futures","BNBUSDT",1773002240606,[[619.14,64.63],[619.13,15.04],[619.12,7.87],[619.11,12.28],[619.1,10.96]],[[619.15,6.74],[619.16,0.04],[619.17,0.04],[619.18,0.42],[619.19,0.03]]]
["binance-futures","BNBUSDT",1773002259463,[[619.44,70.33],[619.42,18.17],[619.41,48.09],[619.4,40.82],[619.39,32.36]],[[619.45,2.88],[619.46,0.02],[619.49,0.09],[619.5,1.28],[619.53,4.6]]]
["binance-futures","BNBUSDT",1773002302660,[[619.67,42.73],[619.66,7.09],[619.65,22.21],[619.64,1.58],[619.63,3.31]],[[619.68,5.43],[619.7,0.03],[619.71,0.34],[619.72,0.82],[619.73,0.61]]]
["binance-futures","BNBUSDT",1773002311374,[[619.79,42.67],[619.78,8.18],[619.77,0.12],[619.76,1.54],[619.75,10.26]],[[619.8,11.5],[619.81,0.05],[619.82,0.1],[619.83,0.03],[619.85,5.13]]]
["binance-futures","BNBUSDT",1773002363956,[[619.16,21.14],[619.15,7.24],[619.14,24.55],[619.13,0.3],[619.12,0.18]],[[619.17,7.43],[619.18,12.66],[619.19,8.82],[619.2,29.89],[619.21,4.34]]]
["binance-futures","BNBUSDT",1773002380859,[[619.11,20.9],[619.1,7.65],[619.09,49.2],[619.08,0.13],[619.07,0.83]],[[619.12,4.09],[619.13,6.11],[619.14,2.15],[619.16,9.3],[619.18,0.03]]]
["binance-futures","BNBUSDT",1773002423597,[[619.02,8.65],[619.01,0.43],[619.0,0.06],[618.99,0.07],[618.98,0.4]],[[619.03,70.96],[619.04,18.39],[619.05,68.14],[619.06,14.8],[619.07,14.57]]]
["binance-futures","BNBUSDT",1773002473064,[[619.41,65.99],[619.4,40.67],[619.39,30.33],[619.38,24.91],[619.37,1.98]],[[619.42,0.37],[619.44,0.02],[619.46,0.07],[619.47,4.23],[619.48,0.18]]]
["binance-futures","BNBUSDT",1773002501996,[[619.34,22.21],[619.33,0.03],[619.32,0.1],[619.31,0.18],[619.3,0.57]],[[619.35,17.2],[619.36,0.01],[619.37,0.05],[619.38,11.18],[619.39,16.26]]]
["binance-futures","BNBUSDT",1773002548104,[[619.63,13.97],[619.62,8.17],[619.61,0.2],[619.6,0.12],[619.59,2.94]],[[619.64,28.27],[619.65,5.58],[619.66,3.43],[619.67,0.05],[619.68,8.22]]]
["binance-futures","BNBUSDT",1773002586102,[[619.47,1.36],[619.46,0.09],[619.45,0.08],[619.44,0.47],[619.43,0.35]],[[619.48,48.24],[619.49,1.21],[619.5,4.29],[619.51,5.27],[619.52,24.0]]]
["binance-futures","BNBUSDT",1773002626743,[[619.32,19.45],[619.31,5.61],[619.3,16.01],[619.29,4.64],[619.28,14.37]],[[619.33,1.11],[619.34,0.29],[619.35,0.27],[619.36,0.33],[619.37,0.65]]]
["binance-futures","BNBUSDT",1773002629243,[[619.32,18.31],[619.31,5.6],[619.3,10.74],[619.29,4.64],[619.28,14.37]],[[619.33,1.72],[619.34,0.29],[619.35,0.27],[619.36,0.33],[619.37,0.65]]]
["binance-futures","BNBUSDT",1773002706966,[[619.0,4.85],[618.99,0.06],[618.98,0.27],[618.96,7.37],[618.94,0.04]],[[619.01,72.37],[619.02,45.24],[619.03,32.64],[619.04,16.24],[619.05,18.56]]]
["binance-futures","BNBUSDT",1773002721354,[[619.0,9.91],[618.99,7.56],[618.98,3.59],[618.97,0.89],[618.96,0.05]],[[619.01,14.92],[619.02,13.0],[619.03,21.36],[619.04,1.61],[619.05,7.94]]]
["binance-futures","BNBUSDT",1773002780856,[[618.71,30.66],[618.7,5.84],[618.69,20.66],[618.68,17.06],[618.67,3.09]],[[618.72,1.27],[618.73,1.07],[618.74,0.24],[618.75,0.3],[618.76,2.25]]]
["binance-futures","BNBUSDT",1773002791317,[[618.73,50.9],[618.72,7.9],[618.71,6.41],[618.7,3.53],[618.69,3.18]],[[618.74,12.54],[618.75,0.11],[618.76,0.13],[618.77,0.21],[618.78,3.58]]]
["binance-futures","BNBUSDT",1773002853442,[[618.91,2.4],[618.9,0.17],[618.89,0.07],[618.88,3.54],[618.86,0.28]],[[618.92,51.45],[618.93,8.27],[618.94,0.89],[618.95,10.17],[618.96,6.16]]]
["binance-futures","BNBUSDT",1773002902720,[[618.8,11.54],[618.79,0.04],[618.78,0.42],[618.77,0.57],[618.76,0.08]],[[618.81,25.1],[618.82,7.56],[618.83,3.69],[618.84,0.42],[618.85,1.6]]]
["binance-futures","BNBUSDT",1773002965777,[[619.03,1.76],[619.02,0.13],[619.01,0.03],[619.0,2.15],[618.99,1.51]],[[619.04,61.0],[619.05,36.72],[619.06,84.62],[619.07,11.18],[619.08,17.22]]]
["binance-futures","BNBUSDT",1773003031527,[[618.83,72.1],[618.82,12.31],[618.81,22.47],[618.8,15.45],[618.79,16.88]],[[618.84,8.87],[618.85,0.14],[618.86,1.71],[618.87,0.38],[618.88,0.62]]]
["binance-futures","BNBUSDT",1773003066343,[[618.69,2.38],[618.68,0.06],[618.67,2.87],[618.66,0.35],[618.65,0.83]],[[618.7,65.0],[618.71,23.75],[618.72,81.71],[618.73,8.48],[618.74,5.58]]]
["binance-futures","BNBUSDT",1773003109517,[[618.33,9.68],[618.32,0.21],[618.3,1.82],[618.29,10.43],[618.28,0.03]],[[618.34,15.96],[618.35,4.0],[618.36,7.27],[618.37,0.12],[618.38,11.34]]]
["binance-futures","BNBUSDT",1773003137329,[[617.9,8.18],[617.89,0.07],[617.88,0.11],[617.87,0.23],[617.86,0.38]],[[617.91,57.85],[617.92,101.63],[617.93,1.66],[617.94,6.13],[617.95,9.46]]]
["binance-futures","BNBUSDT",1773003173469,[[617.79,10.28],[617.78,0.85],[617.77,0.01],[617.76,1.48],[617.75,0.08]],[[617.8,75.42],[617.81,1.7],[617.82,0.16],[617.83,2.52],[617.84,1.93]]]
["binance-futures","BNBUSDT",1773003191927,[[617.76,30.99],[617.75,24.22],[617.74,0.09],[617.73,0.58],[617.72,4.68]],[[617.77,9.25],[617.78,0.87],[617.79,10.26],[617.8,65.61],[617.82,0.76]]]
["binance-futures","BNBUSDT",1773003247651,[[617.98,6.91],[617.97,0.07],[617.96,0.71],[617.95,6.01],[617.94,1.57]],[[617.99,43.76],[618.0,17.18],[618.01,15.45],[618.02,5.15],[618.03,19.17]]]
["binance-futures","BNBUSDT",1773003328963,[[618.14,39.65],[618.13,3.93],[618.12,3.38],[618.11,0.42],[618.1,0.99]],[[618.15,8.09],[618.16,0.08],[618.17,0.03],[618.18,1.76],[618.19,3.7]]]
["binance-futures","BNBUSDT",1773003373523,[[618.01,4.68],[618.0,8.97],[617.99,0.12],[617.98,1.34],[617.97,0.02]],[[618.02,59.94],[618.03,69.55],[618.04,10.53],[618.05,3.93],[618.06,8.97]]]
["binance-futures","BNBUSDT",1773003462385,[[617.78,1.21],[617.77,1.09],[617.76,0.34],[617.75,0.02],[617.74,0.05]],[[617.79,124.81],[617.8,32.57],[617.81,26.3],[617.82,17.89],[617.83,11.87]]]
["binance-futures","BNBUSDT",1773003529144,[[617.65,6.45],[617.64,4.52],[617.63,0.39],[617.62,9.67],[617.61,0.01]],[[617.66,58.18],[617.67,7.2],[617.68,20.17],[617.69,29.88],[617.7,17.75]]]
["binance-futures","BNBUSDT",1773003548657,[[617.58,33.95],[617.57,10.41],[617.56,2.6],[617.55,9.48],[617.54,6.11]],[[617.59,1.96],[617.6,1.84],[617.61,2.18],[617.62,8.14],[617.63,0.23]]]
["binance-futures","BNBUSDT",1773003609942,[[617.58,14.73],[617.57,7.16],[617.56,2.64],[617.55,5.12],[617.54,5.43]],[[617.59,10.54],[617.6,0.22],[617.61,0.16],[617.62,0.36],[617.63,0.32]]]
["binance-futures","BNBUSDT",1773003674652,[[617.78,7.06],[617.77,1.95],[617.76,15.32],[617.75,1.35],[617.74,3.39]],[[617.79,18.95],[617.8,3.81],[617.81,16.81],[617.82,5.24],[617.83,18.26]]]
["binance-futures","BNBUSDT",1773003702034,[[617.73,15.78],[617.72,0.27],[617.71,1.02],[617.7,0.22],[617.69,0.66]],[[617.74,15.23],[617.75,0.02],[617.76,15.0],[617.77,35.87],[617.78,0.8]]]
["binance-futures","BNBUSDT",1773003739607,[[617.63,5.86],[617.62,0.92],[617.61,0.06],[617.6,0.86],[617.59,0.02]],[[617.64,28.31],[617.65,4.94],[617.66,27.82],[617.67,13.4],[617.68,4.81]]]
["binance-futures","BNBUSDT",1773003854423,[[617.6,3.7],[617.59,0.35],[617.58,0.56],[617.57,9.83],[617.56,0.35]],[[617.61,61.12],[617.62,14.64],[617.63,40.84],[617.64,34.88],[617.65,38.43]]]
["binance-futures","BNBUSDT",1773003868864,[[617.4,3.47],[617.39,1.52],[617.38,0.12],[617.37,0.55],[617.33,1.64]],[[617.41,78.73],[617.42,37.06],[617.43,14.26],[617.44,7.59],[617.45,25.12]]]
["binance-futures","BNBUSDT",1773003936093,[[616.92,22.82],[616.91,3.94],[616.9,3.7],[616.89,0.09],[616.88,9.89]],[[616.93,28.9],[616.94,0.03],[616.95,2.57],[616.96,3.11],[616.99,65.85]]]
["binance-futures","BNBUSDT",1773003948823,[[616.98,2.52],[616.97,2.08],[616.96,0.05],[616.95,0.03],[616.82,15.64]],[[616.99,59.32],[617.0,36.3],[617.01,53.83],[617.02,81.2],[617.03,4.72]]]
["binance-futures","BNBUSDT",1773003998124,[[616.87,22.18],[616.86,8.58],[616.85,7.76],[616.84,2.91],[616.83,0.35]],[[616.88,15.89],[616.89,3.07],[616.9,15.03],[616.91,0.7],[616.92,19.4]]]
["binance-futures","BNBUSDT",1773004055522,[[617.03,18.89],[617.02,3.36],[617.01,11.09],[617.0,0.05],[616.99,0.37]],[[617.04,5.03],[617.05,0.03],[617.06,0.03],[617.07,7.52],[617.08,3.72]]]
["binance-futures","BNBUSDT",1773004076938,[[617.1,26.25],[617.09,0.04],[617.08,0.06],[617.07,14.64],[617.06,1.98]],[[617.11,37.05],[617.12,4.89],[617.13,17.81],[617.14,8.8],[617.15,12.78]]]
["binance-futures","BNBUSDT",1773004118582,[[617.2,8.96],[617.19,4.24],[617.18,3.17],[617.17,0.66],[617.16,1.48]],[[617.21,30.01],[617.22,0.84],[617.23,5.43],[617.24,14.61],[617.25,32.68]]]
["binance-futures","BNBUSDT",1773004132580,[[617.21,23.61],[617.2,0.03],[617.19,10.07],[617.18,0.4],[617.17,3.29]],[[617.22,5.59],[617.23,0.2],[617.24,0.06],[617.25,4.79],[617.26,2.51]]]
["binance-futures","BNBUSDT",1773004189326,[[616.18,24.7],[616.17,0.59],[616.16,1.84],[616.15,0.08],[616.14,2.78]],[[616.19,20.06],[616.2,0.24],[616.21,0.38],[616.22,0.12],[616.23,4.02]]]
["binance-futures","BNBUSDT",1773004198170,[[616.13,0.34],[616.12,11.59],[616.1,0.03],[616.09,0.06],[616.08,0.05]],[[616.14,20.78],[616.15,51.31],[616.16,38.73],[616.17,46.43],[616.18,35.23]]]
["binance-futures","BNBUSDT",1773004261272,[[616.05,16.69],[616.04,0.27],[616.03,9.07],[616.02,1.87],[616.01,3.15]],[[616.06,16.88],[616.07,0.28],[616.08,2.58],[616.09,10.47],[616.1,4.91]]]
["binance-futures","BNBUSDT",1773004283146,[[616.19,39.41],[616.18,47.8],[616.17,26.19],[616.16,22.3],[616.15,16.05]],[[616.2,0.17],[616.21,0.05],[616.22,1.02],[616.24,0.35],[616.25,0.71]]]
["binance-futures","BNBUSDT",1773004371052,[[616.25,24.69],[616.24,17.41],[616.23,7.84],[616.22,8.5],[616.21,0.96]],[[616.26,13.75],[616.27,2.62],[616.28,0.73],[616.29,12.53],[616.3,2.64]]]
["binance-futures","BNBUSDT",1773004381895,[[616.35,27.49],[616.34,14.56],[616.33,4.89],[616.32,15.79],[616.31,28.14]],[[616.36,7.42],[616.38,5.58],[616.39,1.95],[616.4,3.69],[616.41,17.3]]]
["binance-futures","BNBUSDT",1773004421822,[[615.89,32.33],[615.88,32.61],[615.87,20.98],[615.86,10.27],[615.85,15.24]],[[615.9,0.01],[615.91,0.03],[615.92,0.04],[615.93,0.08],[615.94,0.39]]]
["binance-futures","BNBUSDT",1773004442140,[[615.73,10.77],[615.72,1.68],[615.71,2.94],[615.7,3.04],[615.69,6.53]],[[615.74,12.82],[615.75,0.63],[615.76,0.03],[615.77,0.08],[615.78,11.74]]]
["binance-futures","BNBUSDT",1773004489143,[[616.06,6.95],[616.04,0.69],[616.03,0.76],[616.0,0.03],[615.99,7.32]],[[616.07,33.47],[616.08,6.41],[616.09,15.18],[616.1,19.74],[616.11,6.9]]]
["binance-futures","BNBUSDT",1773004525890,[[616.0,2.71],[615.99,0.63],[615.98,0.13],[615.97,0.07],[615.96,0.09]],[[616.01,29.07],[616.02,16.64],[616.03,16.36],[616.04,19.36],[616.05,2.67]]]
["binance-futures","BNBUSDT",1773004555214,[[616.2,11.81],[616.19,1.48],[616.18,17.13],[616.17,26.66],[616.16,9.5]],[[616.21,7.49],[616.22,7.42],[616.23,4.02],[616.24,0.02],[616.25,0.02]]]
["binance-futures","BNBUSDT",1773004597617,[[616.45,5.35],[616.44,0.65],[616.43,0.46],[616.42,6.99],[616.41,0.07]],[[616.46,65.62],[616.47,17.53],[616.48,23.38],[616.49,7.95],[616.5,13.61]]]
["binance-futures","BNBUSDT",1773004634379,[[616.33,11.96],[616.32,2.15],[616.31,0.05],[616.3,0.87],[616.29,10.84]],[[616.34,17.9],[616.35,4.4],[616.36,14.58],[616.37,2.79],[616.38,2.97]]]
["binance-futures","BNBUSDT",1773004702082,[[616.11,10.93],[616.1,11.18],[616.09,0.03],[616.08,1.52],[616.07,11.17]],[[616.12,8.36],[616.13,0.85],[616.14,7.4],[616.15,0.06],[616.16,0.34]]]
["binance-futures","BNBUSDT",1773004715300,[[616.08,14.85],[616.07,11.75],[616.06,24.23],[616.05,0.16],[616.04,0.02]],[[616.09,0.29],[616.1,0.23],[616.11,2.6],[616.12,3.29],[616.13,0.41]]]
["binance-futures","BNBUSDT",1773004751149,[[616.21,28.91],[616.2,8.51],[616.19,7.8],[616.18,6.78],[616.17,5.7]],[[616.22,7.24],[616.23,0.33],[616.24,0.08],[616.25,2.96],[616.27,2.59]]]
["binance-futures","BNBUSDT",1773004813545,[[616.23,9.66],[616.22,2.48],[616.21,8.08],[616.2,0.76],[616.19,2.41]],[[616.24,2.7],[616.25,2.81],[616.26,0.53],[616.27,0.09],[616.28,3.68]]]
["binance-futures","BNBUSDT",1773004861324,[[616.33,31.7],[616.32,5.14],[616.31,3.11],[616.3,8.6],[616.29,12.09]],[[616.34,2.32],[616.35,0.07],[616.36,3.63],[616.37,21.77],[616.38,0.29]]]
["binance-futures","BNBUSDT",1773004925058,[[616.24,3.25],[616.23,7.74],[616.22,0.05],[616.21,4.12],[616.2,0.06]],[[616.25,25.79],[616.26,2.57],[616.27,12.76],[616.28,0.95],[616.29,6.96]]]
["binance-futures","BNBUSDT",1773004967008,[[616.23,23.67],[616.22,0.14],[616.21,12.96],[616.2,10.31],[616.19,9.2]],[[616.24,7.18],[616.25,6.57],[616.26,7.48],[616.27,0.41],[616.28,0.39]]]
["binance-futures","BNBUSDT",1773004995795,[[616.31,2.92],[616.3,7.32],[616.29,0.56],[616.28,3.31],[616.27,0.34]],[[616.32,24.96],[616.33,5.0],[616.34,4.15],[616.35,4.07],[616.36,7.69]]]
["binance-futures","BNBUSDT",1773005045568,[[616.31,46.02],[616.3,20.85],[616.29,36.54],[616.28,11.14],[616.27,102.77]],[[616.32,0.94],[616.33,0.31],[616.34,0.24],[616.35,1.88],[616.36,0.16]]]
["binance-futures","BNBUSDT",1773005105501,[[616.74,6.35],[616.73,8.33],[616.72,3.41],[616.71,0.36],[616.7,1.6]],[[616.75,18.89],[616.76,7.7],[616.77,4.65],[616.78,9.66],[616.79,0.32]]]
["binance-futures","BNBUSDT",1773005133932,[[616.62,15.86],[616.61,0.08],[616.6,18.49],[616.59,9.63],[616.58,11.94]],[[616.63,10.56],[616.64,1.16],[616.65,0.04],[616.66,2.42],[616.67,1.25]]]
["binance-futures","BNBUSDT",1773005160320,[[616.84,0.33],[616.83,7.32],[616.82,1.11],[616.81,0.07]],[[616.85,17.26],[616.86,16.01],[616.87,9.0],[616.88,9.05],[616.89,11.5]]]
["binance-futures","BNBUSDT",1773005249784,[[617.16,12.46],[617.15,3.86],[617.14,0.06],[617.13,3.4],[617.12,1.99]],[[617.17,32.71],[617.18,20.72],[617.19,12.79],[617.2,8.74],[617.21,9.52]]]
["binance-futures","BNBUSDT",1773005277311,[[617.12,3.9],[617.11,0.02],[617.1,0.09],[617.09,5.6],[617.08,7.67]],[[617.13,30.79],[617.14,27.82],[617.15,17.3],[617.16,16.07],[617.17,10.78]]]
["binance-futures","BNBUSDT",1773005308613,[[617.14,34.07],[617.13,14.94],[617.12,14.36],[617.11,18.91],[617.1,3.83]],[[617.15,2.74],[617.16,6.31],[617.17,9.59],[617.19,8.86],[617.2,6.15]]]
["binance-futures","BNBUSDT",1773005351426,[[616.93,13.4],[616.92,0.42],[616.91,7.16],[616.9,4.3],[616.89,5.56]],[[616.94,30.41],[616.95,3.81],[616.96,7.99],[616.97,8.71],[616.98,4.6]]]
["binance-futures","BNBUSDT",1773005410226,[[616.99,34.54],[616.98,53.59],[616.97,31.29],[616.96,1.52],[616.95,90.53]],[[617.0,0.11],[617.01,1.06],[617.02,0.09],[617.03,0.04],[617.04,0.04]]]
["binance-futures","BNBUSDT",1773005454334,[[616.94,10.98],[616.93,1.64],[616.92,0.34],[616.91,2.46],[616.9,0.01]],[[616.95,47.73],[616.96,11.73],[616.97,14.82],[616.98,17.34],[616.99,4.43]]]
["binance-futures","BNBUSDT",1773005547882,[[617.12,14.36],[617.11,2.59],[617.1,4.41],[617.09,3.48],[617.08,9.05]],[[617.13,15.82],[617.14,2.09],[617.15,10.65],[617.16,3.93],[617.17,8.13]]]
["binance-futures","BNBUSDT",1773005644511,[[617.27,26.84],[617.26,1.65],[617.25,8.71],[617.24,9.61],[617.23,0.11]],[[617.28,7.76],[617.29,5.08],[617.3,15.04],[617.31,0.07],[617.32,2.18]]]
["binance-futures","BNBUSDT",1773005667432,[[617.3,29.89],[617.29,33.07],[617.28,100.23],[617.27,18.94],[617.26,0.08]],[[617.31,5.89],[617.32,0.03],[617.33,4.58],[617.34,0.7],[617.35,0.06]]]
["binance-futures","BNBUSDT",1773005741952,[[616.99,10.63],[616.98,0.08],[616.97,0.66],[616.96,1.7],[616.95,3.28]],[[617.0,50.34],[617.01,5.5],[617.02,9.25],[617.03,0.06],[617.04,2.2]]]
["binance-futures","BNBUSDT",1773005764476,[[616.99,15.77],[616.98,0.11],[616.97,0.66],[616.96,1.7],[616.95,3.28]],[[617.0,22.45],[617.01,0.67],[617.02,6.39],[617.03,0.06],[617.04,2.13]]]
["binance-futures","BNBUSDT",1773005807421,[[616.8,21.94],[616.79,0.16],[616.78,18.46],[616.77,2.9],[616.76,2.88]],[[616.81,25.53],[616.82,3.7],[616.83,8.37],[616.84,0.1],[616.85,0.05]]]
["binance-futures","BNBUSDT",1773005836900,[[616.95,44.43],[616.94,14.39],[616.93,3.58],[616.92,14.06],[616.91,12.61]],[[616.96,5.01],[616.97,0.89],[616.98,1.71],[616.99,0.06],[617.0,5.35]]]
["binance-futures","BNBUSDT",1773005956022,[[616.83,41.6],[616.82,10.89],[616.81,13.62],[616.8,7.66],[616.79,5.47]],[[616.84,7.81],[616.85,0.28],[616.86,0.05],[616.87,0.8],[616.88,0.35]]]
["binance-futures","BNBUSDT",1773005973882,[[617.0,47.58],[616.99,11.09],[616.98,18.48],[616.97,7.5],[616.96,0.06]],[[617.01,2.92],[617.02,0.11],[617.03,0.29],[617.04,0.16],[617.05,0.19]]]
["binance-futures","BNBUSDT",1773006013324,[[616.98,13.65],[616.97,2.61],[616.96,16.64],[616.95,8.46],[616.94,7.27]],[[616.99,5.04],[617.0,2.11],[617.01,8.81],[617.02,2.94],[617.03,0.31]]]
["binance-futures","BNBUSDT",1773006045404,[[616.98,1.47],[616.97,0.07],[616.96,0.05],[616.95,1.07],[616.94,7.63]],[[616.99,42.6],[617.0,26.72],[617.01,15.18],[617.02,6.71],[617.03,11.2]]]
["binance-futures","BNBUSDT",1773006110025,[[617.2,10.9],[617.19,5.19],[617.18,5.41],[617.17,3.23],[617.16,12.27]],[[617.21,5.19],[617.22,7.35],[617.23,0.91],[617.24,0.77],[617.25,3.25]]]
["binance-futures","BNBUSDT",1773006205914,[[617.08,33.75],[617.07,24.42],[617.06,13.24],[617.05,20.03],[617.04,23.5]],[[617.09,2.04],[617.1,0.49],[617.11,0.07],[617.12,0.46],[617.13,0.24]]]
["binance-futures","BNBUSDT",1773006253066,[[617.29,20.55],[617.28,17.5],[617.27,10.81],[617.26,7.25],[617.25,87.29]],[[617.3,4.51],[617.31,0.45],[617.32,3.17],[617.33,1.26],[617.34,1.88]]]
["binance-futures","BNBUSDT",1773006353609,[[617.29,16.89],[617.28,0.48],[617.27,1.02],[617.26,6.72],[617.25,2.02]],[[617.3,25.12],[617.31,0.23],[617.32,0.6],[617.33,1.25],[617.34,0.27]]]
["binance-futures","BNBUSDT",1773006364278,[[617.29,20.47],[617.28,0.51],[617.27,0.92],[617.26,6.72],[617.25,0.07]],[[617.3,26.28],[617.31,0.24],[617.32,0.66],[617.33,1.25],[617.34,2.4]]]
["binance-futures","BNBUSDT",1773006437869,[[617.27,7.14],[617.26,5.75],[617.25,9.39],[617.24,3.4],[617.23,18.12]],[[617.28,0.31],[617.29,0.2],[617.3,0.77],[617.31,0.06],[617.32,0.34]]]
["binance-futures","BNBUSDT",1773006444198,[[617.23,8.31],[617.22,0.95],[617.21,28.09],[617.2,18.78],[617.19,8.69]],[[617.24,0.03],[617.25,2.08],[617.26,1.12],[617.27,5.03],[617.28,7.92]]]
["binance-futures","BNBUSDT",1773006498058,[[617.44,28.23],[617.43,22.31],[617.42,22.34],[617.41,3.08],[617.4,20.78]],[[617.45,1.72],[617.46,0.63],[617.47,0.48],[617.48,0.07],[617.49,2.51]]]
["binance-futures","BNBUSDT",1773006581513,[[617.14,1.55],[617.13,0.07],[617.12,9.05],[617.11,3.84],[617.1,0.67]],[[617.15,9.22],[617.16,4.08],[617.17,14.74],[617.18,7.87],[617.19,10.66]]]
["binance-futures","BNBUSDT",1773006636632,[[617.02,8.65],[617.01,11.24],[617.0,9.35],[616.99,3.7],[616.98,11.81]],[[617.03,2.57],[617.04,0.91],[617.05,0.01],[617.06,0.01],[617.08,0.09]]]
["binance-futures","BNBUSDT",1773006731530,[[616.92,1.46],[616.91,7.33],[616.9,0.06],[616.89,3.58],[616.88,0.08]],[[616.93,21.56],[616.94,25.3],[616.95,12.76],[616.96,26.44],[616.97,8.19]]]
["binance-futures","BNBUSDT",1773006776846,[[616.98,27.73],[616.97,20.74],[616.96,5.06],[616.95,15.37],[616.94,19.46]],[[616.99,2.87],[617.0,1.36],[617.01,0.05],[617.02,0.21],[617.03,0.05]]]
["binance-futures","BNBUSDT",1773006800421,[[617.0,17.15],[616.99,0.34],[616.98,4.98],[616.97,6.6],[616.96,5.07]],[[617.01,9.15],[617.02,1.08],[617.03,0.1],[617.04,0.08],[617.05,2.07]]]
["binance-futures","BNBUSDT",1773006833274,[[617.0,29.71],[616.99,5.19],[616.98,8.89],[616.97,3.31],[616.96,8.73]],[[617.01,2.28],[617.02,0.61],[617.03,0.43],[617.04,0.65],[617.05,0.03]]]
["binance-futures","BNBUSDT",1773006900078,[[617.19,99.99],[617.18,0.02],[617.17,0.06],[617.16,6.86],[617.15,12.56]],[[617.2,2.63],[617.21,0.21],[617.22,0.4],[617.23,0.09],[617.24,0.03]]]
["binance-futures","BNBUSDT",1773006957820,[[617.19,2.66],[617.18,0.01],[617.17,10.74],[617.16,15.73],[617.15,0.04]],[[617.2,13.61],[617.21,4.6],[617.22,7.22],[617.23,2.89],[617.24,1.58]]]
["binance-futures","BNBUSDT",1773006975768,[[617.13,17.25],[617.12,6.48],[617.11,15.72],[617.1,20.2],[617.09,21.29]],[[617.14,3.19],[617.15,0.01],[617.16,0.07],[617.18,0.52],[617.19,0.02]]]
["binance-futures","BNBUSDT",1773007124952,[[617.3,7.05],[617.29,0.07],[617.28,0.35],[617.27,0.28],[617.25,0.05]],[[617.31,49.94],[617.32,1.63],[617.33,1.94],[617.34,6.87],[617.35,1.68]]]
["binance-futures","BNBUSDT",1773007184990,[[617.01,7.85],[617.0,0.07],[616.99,0.29],[616.98,7.66],[616.97,0.37]],[[617.02,37.06],[617.03,9.44],[617.04,13.92],[617.05,12.5],[617.06,13.84]]]
["binance-futures","BNBUSDT",1773007203037,[[616.79,4.65],[616.77,0.03],[616.76,8.03],[616.75,2.25],[616.74,20.2]],[[616.8,10.84],[616.81,9.8],[616.82,7.85],[616.83,7.83],[616.84,3.63]]]
["binance-futures","BNBUSDT",1773007226120,[[616.05,0.85],[616.04,0.04],[616.03,0.03],[616.02,0.09],[616.01,3.06]],[[616.06,28.7],[616.07,1.27],[616.08,17.44],[616.09,8.01],[616.1,11.09]]]
["binance-futures","BNBUSDT",1773007257392,[[615.37,0.02],[615.36,0.02],[615.35,3.72],[615.34,0.02],[615.32,5.22]],[[615.38,29.99],[615.39,5.46],[615.4,20.46],[615.41,11.56],[615.42,12.29]]]
["binance-futures","BNBUSDT",1773007299130,[[614.98,16.89],[614.97,4.39],[614.96,5.62],[614.95,16.3],[614.94,10.47]],[[614.99,0.06],[615.0,3.57],[615.01,0.07],[615.02,0.24],[615.03,0.13]]]
["binance-futures","BNBUSDT",1773007325608,[[614.99,3.55],[614.98,0.9],[614.97,0.03],[614.96,0.06],[614.95,0.07]],[[615.0,20.54],[615.01,6.43],[615.02,11.75],[615.03,13.9],[615.04,7.5]]]
["binance-futures","BNBUSDT",1773007362045,[[614.69,5.79],[614.68,0.03],[614.67,0.1],[614.66,0.07],[614.65,0.03]],[[614.7,5.31],[614.71,0.02],[614.72,0.01],[614.73,0.52],[614.74,0.75]]]
["binance-futures","BNBUSDT",1773007382738,[[614.66,10.2],[614.65,0.18],[614.64,0.1],[614.63,0.26],[614.62,0.03]],[[614.67,7.99],[614.68,0.02],[614.69,17.33],[614.7,2.0],[614.71,6.34]]]
["binance-futures","BNBUSDT",1773007419944,[[612.24,2.89],[612.21,0.01],[612.2,1.89],[612.18,0.01],[612.16,3.26]],[[612.25,6.26],[612.26,1.89],[612.27,0.01],[612.28,0.04],[612.29,0.56]]]
["binance-futures","BNBUSDT",1773007425927,[[612.33,1.98],[612.31,0.03],[612.3,2.11],[612.29,3.94],[612.27,1.91]],[[612.34,9.82],[612.35,0.01],[612.36,0.08],[612.37,0.13],[612.38,1.29]]]
["binance-futures","BNBUSDT",1773007460938,[[610.94,0.35],[610.93,4.08],[610.92,0.02],[610.91,7.54],[610.9,0.01]],[[610.95,1.89],[610.96,1.02],[610.98,1.89],[611.01,4.87],[611.04,7.18]]]
["binance-futures","BNBUSDT",1773007475277,[[610.84,8.12],[610.83,0.01],[610.82,0.03],[610.81,2.24],[610.8,3.38]],[[610.85,11.59],[610.86,0.02],[610.87,2.05],[610.88,12.99],[610.89,0.08]]]
["binance-futures","BNBUSDT",1773007494820,[[610.09,8.59],[610.08,0.01],[610.07,2.26],[610.04,0.49],[610.03,2.07]],[[610.1,7.93],[610.14,0.02],[610.15,3.41],[610.16,4.78],[610.17,9.05]]]
["binance-futures","BNBUSDT",1773007536950,[[609.1,22.7],[609.09,14.72],[609.08,20.67],[609.07,21.64],[609.06,13.56]],[[609.11,7.09],[609.12,0.78],[609.13,0.06],[609.17,3.13],[609.18,0.14]]]
["binance-futures","BNBUSDT",1773007554535,[[609.78,23.42],[609.77,18.71],[609.76,4.32],[609.75,19.91],[609.74,16.0]],[[609.79,2.5],[609.8,0.02],[609.81,0.01],[609.82,0.01],[609.84,0.17]]]
["binance-futures","BNBUSDT",1773007574513,[[610.63,17.18],[610.62,2.7],[610.61,6.19],[610.6,11.49],[610.59,4.85]],[[610.64,4.91],[610.65,0.93],[610.66,0.19],[610.67,0.09],[610.68,0.04]]]
["binance-futures","BNBUSDT",1773007604806,[[610.69,19.72],[610.68,5.82],[610.67,23.99],[610.66,14.37],[610.65,11.43]],[[610.7,0.02],[610.71,0.01],[610.72,0.03],[610.73,0.38],[610.74,0.11]]]
["binance-futures","BNBUSDT",1773007616883,[[611.34,5.79],[611.3,4.11],[611.27,4.33],[611.26,1.89],[611.25,15.73]],[[611.38,0.24],[611.41,9.85],[611.42,0.57],[611.44,12.03],[611.46,27.44]]]
["binance-futures","BNBUSDT",1773007656075,[[611.11,8.19],[611.1,4.0],[611.09,6.66],[611.08,7.22],[611.07,0.02]],[[611.12,7.88],[611.13,0.04],[611.14,0.05],[611.15,0.03],[611.16,0.06]]]
["binance-futures","BNBUSDT",1773007686077,[[612.08,0.13],[612.07,0.01],[612.04,4.08],[612.02,1.64],[612.0,3.22]],[[612.09,23.46],[612.1,2.33],[612.11,27.41],[612.12,23.8],[612.13,25.2]]]
["binance-futures","BNBUSDT",1773007693194,[[611.99,11.08],[611.98,0.01],[611.97,0.03],[611.96,0.05],[611.95,0.02]],[[612.0,12.95],[612.01,2.36],[612.02,2.39],[612.03,1.32],[612.04,0.08]]]
["binance-futures","BNBUSDT",1773007739247,[[612.14,10.66],[612.13,0.02],[612.12,7.14],[612.11,4.26],[612.08,0.19]],[[612.15,10.06],[612.16,0.01],[612.18,0.38],[612.19,0.08],[612.22,7.65]]]
["binance-futures","BNBUSDT",1773007745634,[[612.31,0.98],[612.3,0.05],[612.29,0.08],[612.28,3.9],[612.26,0.37]],[[612.32,44.1],[612.33,17.89],[612.34,13.63],[612.35,11.23],[612.36,24.39]]]
["binance-futures","BNBUSDT",1773007774874,[[611.87,42.15],[611.86,12.27],[611.85,0.17],[611.84,11.64],[611.83,0.44]],[[611.88,0.88],[611.89,0.08],[611.9,0.12],[611.91,0.13],[611.92,0.15]]]
["binance-futures","BNBUSDT",1773007797478,[[612.13,8.06],[612.12,3.42],[612.11,0.02],[612.1,0.03],[612.09,6.2]],[[612.14,10.25],[612.15,0.04],[612.16,0.04],[612.17,4.99],[612.19,0.09]]]
["binance-futures","BNBUSDT",1773007817409,[[612.54,8.07],[612.53,0.02],[612.51,0.22],[612.5,5.72],[612.49,0.04]],[[612.55,15.88],[612.56,5.53],[612.57,57.75],[612.59,0.12],[612.61,0.28]]]
["binance-futures","BNBUSDT",1773007848512,[[612.39,1.43],[612.38,0.02],[612.37,0.4],[612.36,0.5],[612.33,10.86]],[[612.4,23.65],[612.41,10.34],[612.42,17.41],[612.43,11.45],[612.44,79.69]]]
["binance-futures","BNBUSDT",1773007881759,[[612.01,0.03],[612.0,0.03],[611.96,0.48],[611.95,0.63]],[[612.02,58.23],[612.03,4.33],[612.04,29.94],[612.05,18.73],[612.06,16.94]]]
["binance-futures","BNBUSDT",1773007901648,[[612.49,1.98],[612.48,0.28],[612.44,0.02],[612.43,0.25],[612.41,0.02]],[[612.5,26.87],[612.51,5.45],[612.52,14.17],[612.53,15.92],[612.54,7.93]]]
["binance-futures","BNBUSDT",1773007934984,[[611.52,2.96],[611.51,0.11],[611.5,0.2],[611.49,0.05],[611.48,0.08]],[[611.53,11.27],[611.54,0.34],[611.55,2.36],[611.56,0.08],[611.57,1.57]]]
["binance-futures","BNBUSDT",1773007963996,[[611.12,8.91],[611.11,10.09],[611.1,8.38],[611.09,5.21],[611.08,1.91]],[[611.13,11.56],[611.14,0.01],[611.15,0.24],[611.16,0.11],[611.17,0.08]]]
["binance-futures","BNBUSDT",1773007986729,[[610.44,2.37],[610.43,0.03],[610.42,1.49],[610.41,1.07],[610.38,0.59]],[[610.45,23.25],[610.46,2.94],[610.47,5.26],[610.48,11.38],[610.49,11.05]]]
["binance-futures","BNBUSDT",1773007992724,[[610.79,23.97],[610.78,0.01],[610.77,8.22],[610.76,6.52],[610.75,15.6]],[[610.8,7.68],[610.81,4.83],[610.82,0.11],[610.83,3.38],[610.84,0.05]]]
["binance-futures","BNBUSDT",1773008041986,[[611.42,40.58],[611.41,13.76],[611.4,15.3],[611.39,12.36],[611.38,9.62]],[[611.43,2.39],[611.44,0.03],[611.46,0.31],[611.47,0.19],[611.49,0.28]]]
["binance-futures","BNBUSDT",1773008047796,[[611.87,6.4],[611.86,51.58],[611.85,7.69],[611.84,5.26],[611.83,5.51]],[[611.88,7.74],[611.89,1.92],[611.9,0.02],[611.91,2.01],[611.92,0.07]]]
["binance-futures","BNBUSDT",1773008080446,[[611.66,23.38],[611.65,13.99],[611.64,5.76],[611.63,7.08],[611.62,6.29]],[[611.67,7.03],[611.68,0.04],[611.69,0.18],[611.7,0.68],[611.71,0.7]]]
["binance-futures","BNBUSDT",1773008102640,[[612.02,0.03],[612.01,0.4],[612.0,0.07]],[[612.03,41.84],[612.04,0.32],[612.05,15.89],[612.06,6.08],[612.07,15.69]]]
["binance-futures","BNBUSDT",1773008132249,[[612.05,24.42],[612.04,22.23],[612.03,21.91],[612.02,25.83],[612.01,0.13]],[[612.06,0.05],[612.08,0.32],[612.09,0.08],[612.11,0.02],[612.12,0.05]]]
["binance-futures","BNBUSDT",1773008167686,[[612.04,17.79],[612.03,3.79],[612.02,0.09],[612.01,1.41],[612.0,8.06]],[[612.05,1.07],[612.06,4.07],[612.07,2.69],[612.08,0.44],[612.09,0.06]]]
["binance-futures","BNBUSDT",1773008189611,[[612.38,2.23],[612.37,0.02],[612.36,0.78],[612.35,0.1],[612.34,1.67]],[[612.39,26.97],[612.4,0.01],[612.41,15.15],[612.42,7.05],[612.43,10.66]]]
["binance-futures","BNBUSDT",1773008220670,[[612.2,6.46],[612.19,5.75],[612.18,0.44],[612.17,0.03],[612.16,1.51]],[[612.21,25.58],[612.22,1.2],[612.23,28.53],[612.24,12.38],[612.25,28.99]]]
["binance-futures","BNBUSDT",1773008254409,[[611.89,26.75],[611.88,0.07],[611.87,0.03],[611.86,0.43],[611.85,0.05]],[[611.9,23.82],[611.91,0.02],[611.92,1.92],[611.93,0.14],[611.94,14.22]]]
["binance-futures","BNBUSDT",1773008295041,[[611.4,12.84],[611.39,6.27],[611.38,7.73],[611.37,6.69],[611.36,11.76]],[[611.41,7.42],[611.42,0.06],[611.43,0.05],[611.44,0.07],[611.45,2.1]]]
["binance-futures","BNBUSDT",1773008305098,[[611.35,0.51],[611.34,0.06],[611.33,0.03],[611.32,0.39],[611.31,0.06]],[[611.36,55.46],[611.37,0.68],[611.38,27.22],[611.39,16.74],[611.4,10.94]]]
["binance-futures","BNBUSDT",1773008351805,[[610.24,37.09],[610.23,20.42],[610.22,15.9],[610.21,11.93],[610.2,3.72]],[[610.25,3.28],[610.26,0.09],[610.27,0.07],[610.28,0.37],[610.29,0.31]]]
["binance-futures","BNBUSDT",1773008364116,[[610.34,7.08],[610.33,0.12],[610.32,0.09],[610.31,0.01],[610.29,0.04]],[[610.35,40.75],[610.36,1.93],[610.37,10.68],[610.38,7.8],[610.39,10.67]]]
["binance-futures","BNBUSDT",1773008389073,[[609.57,14.34],[609.56,11.0],[609.55,22.22],[609.54,1.69],[609.53,4.28]],[[609.58,7.75],[609.59,1.92],[609.6,0.03],[609.61,6.2],[609.62,0.15]]]
["binance-futures","BNBUSDT",1773008444126,[[609.1,0.96],[609.09,0.11],[609.08,0.13],[609.07,0.36],[609.06,0.07]],[[609.11,47.14],[609.12,16.52],[609.13,23.85],[609.14,8.68],[609.15,4.04]]]
["binance-futures","BNBUSDT",1773008458657,[[609.34,23.41],[609.33,14.68],[609.32,21.54],[609.31,2.69],[609.3,0.11]],[[609.35,1.57],[609.36,0.03],[609.37,1.66],[609.38,3.25],[609.41,1.89]]]
["binance-futures","BNBUSDT",1773008481359,[[608.98,4.17],[608.97,3.18],[608.96,0.04],[608.95,0.22],[608.94,7.86]],[[608.99,7.83],[609.0,0.46],[609.01,0.08],[609.02,3.14],[609.03,0.05]]]
["binance-futures","BNBUSDT",1773008504060,[[609.59,25.99],[609.58,7.18],[609.57,0.07],[609.56,6.29],[609.55,0.04]],[[609.6,2.48],[609.62,0.02],[609.63,6.23],[609.66,0.67]]]
["binance-futures","BNBUSDT",1773008557001,[[609.24,0.56],[609.22,0.24],[609.21,0.42],[609.2,0.07],[609.0,21.72]],[[609.25,19.0],[609.26,0.01],[609.27,7.48],[609.28,4.88],[609.29,2.92]]]
["binance-futures","BNBUSDT",1773008583127,[[609.34,0.03],[609.33,0.39],[609.32,0.07],[609.31,1.66],[609.3,1.11]],[[609.35,12.54],[609.36,12.74],[609.37,0.04],[609.38,8.54],[609.39,7.37]]]
["binance-futures","BNBUSDT",1773008620782,[[609.08,30.51],[609.07,16.04],[609.06,15.26],[609.05,0.01],[609.04,8.71]],[[609.09,1.42],[609.1,0.05],[609.11,0.02],[609.12,2.17],[609.14,0.01]]]
["binance-futures","BNBUSDT",1773008634031,[[609.08,25.66],[609.07,5.26],[609.06,18.0],[609.05,0.01],[609.04,2.49]],[[609.09,0.02],[609.1,0.07],[609.11,0.04],[609.12,7.44],[609.13,0.55]]]
["binance-futures","BNBUSDT",1773008681157,[[609.03,10.74],[609.02,0.17],[609.01,0.24],[609.0,0.03],[608.98,0.05]],[[609.04,28.91],[609.05,0.02],[609.06,0.02],[609.07,5.67],[609.08,12.71]]]
["binance-futures","BNBUSDT",1773008688554,[[609.38,2.37],[609.37,0.12],[609.36,0.13],[609.33,0.02],[609.32,6.29]],[[609.39,55.0],[609.4,15.21],[609.41,5.33],[609.42,0.12],[609.43,21.77]]]
["binance-futures","BNBUSDT",1773008728995,[[609.28,5.67],[609.27,0.01],[609.26,5.58],[609.25,6.24],[609.24,12.13]],[[609.29,12.77],[609.3,7.45],[609.31,2.78],[609.32,0.09],[609.33,0.06]]]
["binance-futures","BNBUSDT",1773008750497,[[609.36,16.94],[609.35,11.98],[609.34,7.2],[609.33,13.3],[609.32,2.44]],[[609.37,6.18],[609.38,0.06],[609.39,0.77],[609.4,0.09],[609.41,0.23]]]
["binance-futures","BNBUSDT",1773008788397,[[610.38,26.5],[610.37,5.66],[610.36,0.11],[610.35,5.57],[610.32,6.81]],[[610.39,12.35],[610.41,1.89],[610.42,1.96],[610.43,3.14],[610.44,0.06]]]
["binance-futures","BNBUSDT",1773008822782,[[610.84,0.85],[610.83,0.34],[610.8,3.69],[610.79,2.87],[610.78,4.83]],[[610.85,26.57],[610.86,11.41],[610.87,10.92],[610.88,19.25],[610.89,16.54]]]
["binance-futures","BNBUSDT",1773008848219,[[611.03,10.98],[611.02,3.6],[611.01,17.46],[611.0,6.01],[610.99,0.04]],[[611.04,11.56],[611.05,0.01],[611.06,0.05],[611.07,1.71],[611.08,7.39]]]
["binance-futures","BNBUSDT",1773008873452,[[611.06,3.01],[611.04,0.04],[611.03,0.05],[611.02,0.02],[611.01,9.83]],[[611.07,12.48],[611.09,1.74],[611.1,4.12],[611.11,8.79],[611.12,0.47]]]
["binance-futures","BNBUSDT",1773008906303,[[611.13,46.85],[611.12,12.9],[611.11,16.77],[611.1,14.46],[611.09,10.95]],[[611.14,1.31],[611.15,1.3],[611.16,19.83],[611.17,0.33],[611.18,0.38]]]
["binance-futures","BNBUSDT",1773008915528,[[611.59,57.58],[611.58,15.2],[611.57,29.86],[611.56,21.14],[611.55,32.35]],[[611.6,0.34],[611.61,0.08],[611.63,0.55],[611.64,0.13],[611.65,0.1]]]
["binance-futures","BNBUSDT",1773008964304,[[612.6,23.31],[612.59,0.01],[612.57,0.7],[612.56,6.51],[612.55,10.14]],[[612.61,9.01],[612.63,0.03],[612.64,0.41],[612.65,0.02],[612.66,1.29]]]
["binance-futures","BNBUSDT",1773008970314,[[612.44,3.35],[612.43,0.01],[612.42,0.09],[612.41,0.14],[612.4,0.04]],[[612.45,23.24],[612.47,5.45],[612.48,0.08],[612.49,6.41],[612.5,8.51]]]
["binance-futures","BNBUSDT",1773009006748,[[612.34,47.66],[612.33,17.21],[612.32,16.8],[612.31,10.48],[612.3,12.82]],[[612.28,12.62],[612.29,0.42],[612.3,1.94],[612.35,23.79],[612.36,0.68]]]
["binance-futures","BNBUSDT",1773009034748,[[611.67,9.49],[611.66,6.27],[611.65,2.62],[611.64,0.1],[611.63,7.41]],[[611.68,3.39],[611.69,7.35],[611.7,9.28],[611.71,10.64],[611.72,0.04]]]
["binance-futures","BNBUSDT",1773009076380,[[610.94,11.07],[610.93,0.36],[610.92,3.08],[610.91,0.05],[610.9,1.34]],[[610.95,3.8],[610.96,0.04],[610.97,0.06],[610.98,12.8],[610.99,9.57]]]
["binance-futures","BNBUSDT",1773009098907,[[611.11,24.79],[611.1,2.79],[611.09,10.79],[611.08,11.95],[611.07,7.54]],[[611.12,5.24],[611.13,0.04],[611.14,0.12],[611.15,0.06],[611.16,0.3]]]
["binance-futures","BNBUSDT",1773009133344,[[611.3,26.04],[611.29,20.4],[611.28,11.23],[611.27,16.41],[611.26,10.11]],[[611.31,4.49],[611.32,0.03],[611.33,0.04],[611.34,0.12],[611.35,0.05]]]
["binance-futures","BNBUSDT",1773009170460,[[611.96,3.27],[611.94,0.03],[611.93,3.07],[611.92,0.34],[611.87,8.59]],[[611.97,10.99],[611.98,5.8],[611.99,14.7],[612.0,3.93],[612.01,17.49]]]
["binance-futures","BNBUSDT",1773009198800,[[612.66,2.14],[612.65,0.38],[612.64,0.07],[612.62,1.7],[612.58,0.03]],[[612.67,31.21],[612.68,13.08],[612.69,7.3],[612.7,1.25],[612.71,2.64]]]
["binance-futures","BNBUSDT",1773009237321,[[612.57,13.54],[612.56,0.02],[612.55,10.57],[612.54,3.4],[612.53,12.66]],[[612.58,2.24],[612.6,0.08],[612.61,0.08],[612.62,1.49],[612.63,0.01]]]
["binance-futures","BNBUSDT",1773009266191,[[612.79,5.83],[612.78,0.09],[612.77,0.24],[612.76,0.09],[612.75,2.04]],[[612.8,13.91],[612.81,0.09],[612.82,2.72],[612.84,0.25],[612.86,6.4]]]
["binance-futures","BNBUSDT",1773009308233,[[613.3,1.37],[613.29,0.02],[613.28,2.3],[613.27,0.42],[613.26,0.06]],[[613.31,39.46],[613.32,7.76],[613.33,35.14],[613.34,15.09],[613.35,16.24]]]
["binance-futures","BNBUSDT",1773009344640,[[613.17,0.02],[613.16,0.03],[613.15,0.02],[613.14,0.47],[613.13,8.49]],[[613.18,20.29],[613.19,8.52],[613.2,7.94],[613.21,2.6],[613.22,9.03]]]
["binance-futures","BNBUSDT",1773009383335,[[613.17,6.42],[613.16,7.42],[613.15,7.29],[613.14,14.39],[613.13,9.03]],[[613.18,21.93],[613.19,0.09],[613.2,0.52],[613.21,0.52],[613.22,1.13]]]
["binance-futures","BNBUSDT",1773009393134,[[613.03,8.5],[613.02,3.13],[613.01,1.28],[613.0,7.33],[612.99,0.84]],[[613.04,9.6],[613.05,9.65],[613.06,0.91],[613.07,0.08],[613.08,7.42]]]
["binance-futures","BNBUSDT",1773009420586,[[614.09,25.16],[614.08,6.21],[614.05,2.07],[614.04,2.07]],[[614.2,0.01],[614.21,1.11],[614.22,0.03],[614.25,11.45],[614.26,0.22]]]
["binance-futures","BNBUSDT",1773009447469,[[614.84,8.88],[614.8,0.07],[614.76,2.38],[614.71,6.94],[614.69,2.27]],[[614.85,14.58],[614.87,2.35],[614.88,8.18],[614.89,7.48],[614.9,9.87]]]
["binance-futures","BNBUSDT",1773009485300,[[614.98,0.03],[614.96,1.03],[614.95,0.05],[614.94,1.72]],[[614.99,11.77],[615.0,0.04],[615.01,0.33],[615.02,7.41],[615.03,1.21]]]
["binance-futures","BNBUSDT",1773009506484,[[613.8,10.47],[613.79,0.07],[613.78,2.68],[613.77,0.02],[613.76,0.04]],[[613.81,4.71],[613.82,0.03],[613.83,12.75],[613.84,67.83],[613.85,2.2]]]
["binance-futures","BNBUSDT",1773009537742,[[613.61,8.21],[613.6,3.77],[613.59,4.0],[613.58,0.03],[613.57,0.35]],[[613.62,7.55],[613.63,0.08],[613.64,5.42],[613.65,0.08],[613.67,9.88]]]
["binance-futures","BNBUSDT",1773009584148,[[613.04,0.06],[613.03,7.65],[613.02,7.69],[613.0,16.47],[612.99,0.04]],[[613.16,2.47],[613.17,113.08],[613.18,2.47],[613.19,15.89],[613.2,2.68]]]
["binance-futures","BNBUSDT",1773009609385,[[613.32,25.73],[613.31,0.07],[613.3,0.02],[613.29,0.86],[613.28,0.1]],[[613.33,7.05],[613.34,1.38],[613.35,0.09],[613.36,0.04],[613.37,3.28]]]
["binance-futures","BNBUSDT",1773009635425,[[613.32,14.46],[613.31,5.88],[613.3,8.86],[613.29,2.3],[613.28,0.37]],[[613.33,8.85],[613.34,1.5],[613.35,0.05],[613.36,0.07],[613.37,1.91]]]
["binance-futures","BNBUSDT",1773009679428,[[613.09,17.99],[613.08,0.85],[613.07,3.58],[613.06,2.53],[613.05,13.88]],[[613.1,7.65],[613.11,0.33],[613.12,0.04],[613.13,0.07],[613.14,0.03]]]
["binance-futures","BNBUSDT",1773009721735,[[613.24,66.1],[613.23,32.66],[613.22,30.76],[613.21,23.03],[613.2,74.91]],[[613.25,0.05],[613.26,1.71],[613.27,0.02],[613.28,0.12],[613.3,0.03]]]
["binance-futures","BNBUSDT",1773009729688,[[613.17,7.43],[613.16,0.72],[613.15,0.02],[613.13,0.06],[613.12,0.04]],[[613.18,37.14],[613.19,17.49],[613.2,13.27],[613.21,0.02],[613.22,11.07]]]
["binance-futures","BNBUSDT",1773009784750,[[613.47,4.9],[613.46,0.07],[613.45,0.06],[613.44,0.79],[613.43,3.26]],[[613.48,18.32],[613.49,4.02],[613.5,1.6],[613.52,2.12],[613.53,17.14]]]
["binance-futures","BNBUSDT",1773009801802,[[613.28,19.69],[613.27,0.01],[613.26,0.76],[613.25,0.7],[613.24,0.08]],[[613.29,10.36],[613.3,0.01],[613.31,0.02],[613.32,7.68],[613.33,2.81]]]
["binance-futures","BNBUSDT",1773009846312,[[613.51,14.56],[613.5,0.17],[613.49,0.08],[613.48,1.8],[613.47,13.32]],[[613.52,11.74],[613.53,0.12],[613.54,3.07],[613.55,0.03],[613.56,7.76]]]
["binance-futures","BNBUSDT",1773009901628,[[613.48,2.66],[613.47,1.61],[613.46,0.36],[613.45,0.08],[613.44,0.05]],[[613.49,22.28],[613.5,0.1],[613.51,5.01],[613.52,10.43],[613.53,7.95]]]
["binance-futures","BNBUSDT",1773009921452,[[613.78,52.52],[613.77,2.67],[613.76,6.3],[613.75,7.72],[613.74,13.6]],[[613.79,0.74],[613.8,0.06],[613.81,0.33],[613.82,0.05],[613.83,0.02]]]
["binance-futures","BNBUSDT",1773009945391,[[613.52,7.38],[613.51,0.01],[613.5,6.71],[613.49,21.33],[613.48,10.63]],[[613.53,6.79],[613.54,0.07],[613.55,3.05],[613.56,4.52],[613.58,1.1]]]
["binance-futures","BNBUSDT",1773009969441,[[613.71,13.43],[613.7,9.84],[613.69,2.93],[613.68,2.92],[613.67,4.08]],[[613.72,9.43],[613.73,3.31],[613.74,8.25],[613.75,0.14],[613.76,0.08]]]
["binance-futures","BNBUSDT",1773010031572,[[613.82,29.68],[613.81,8.07],[613.8,6.32],[613.79,4.43],[613.78,7.19]],[[613.83,11.54],[613.84,0.06],[613.85,2.9],[613.86,0.09],[613.87,3.0]]]
["binance-futures","BNBUSDT",1773010062683,[[613.94,6.75],[613.93,0.03],[613.92,0.1],[613.91,7.43],[613.9,5.53]],[[613.95,11.6],[613.96,10.83],[613.97,6.28],[613.98,20.21],[613.99,13.1]]]
["binance-futures","BNBUSDT",1773010069070,[[613.9,11.77],[613.89,4.19],[613.88,0.03],[613.87,0.43],[613.86,0.14]],[[613.91,6.55],[613.92,4.49],[613.93,6.32],[613.94,7.93],[613.95,11.54]]]
["binance-futures","BNBUSDT",1773010105407,[[614.82,1.51],[614.81,0.08],[614.8,0.11],[614.79,3.59],[614.75,0.4]],[[614.83,47.19],[614.84,21.98],[614.85,8.33],[614.86,8.79],[614.87,0.85]]]
["binance-futures","BNBUSDT",1773010125778,[[614.9,15.21],[614.89,8.52],[614.88,21.04],[614.87,16.55],[614.86,1.25]],[[614.91,19.09],[614.92,0.66],[614.94,1.39],[614.98,3.57],[614.99,1.33]]]
["binance-futures","BNBUSDT",1773010161907,[[614.85,0.92],[614.84,0.1],[614.83,0.44],[614.82,0.06],[614.8,1.94]],[[614.86,28.26],[614.87,10.29],[614.88,3.47],[614.89,10.04],[614.9,10.2]]]
["binance-futures","BNBUSDT",1773010198575,[[614.28,39.32],[614.27,0.03],[614.26,0.43],[614.25,0.06],[614.24,0.07]],[[614.29,17.04],[614.3,6.82],[614.31,12.03],[614.32,9.27],[614.33,15.15]]]
["binance-futures","BNBUSDT",1773010224718,[[613.65,41.25],[613.64,10.71],[613.63,19.07],[613.62,12.04],[613.61,1.73]],[[613.66,5.97],[613.67,0.08],[613.68,2.78],[613.69,1.76],[613.7,4.59]]]
["binance-futures","BNBUSDT",1773010263280,[[613.94,10.28],[613.93,0.03],[613.92,3.45],[613.91,6.92],[613.9,3.36]],[[613.95,12.21],[613.96,1.38],[613.97,8.6],[613.98,3.79],[613.99,8.49]]]
["binance-futures","BNBUSDT",1773010299224,[[613.98,10.19],[613.97,0.01],[613.96,0.05],[613.95,0.05],[613.94,1.83]],[[613.99,9.97],[614.0,0.03],[614.01,1.72],[614.02,0.32],[614.03,0.04]]]
["binance-futures","BNBUSDT",1773010336934,[[614.48,2.24],[614.47,0.02],[614.46,0.04],[614.45,0.1],[614.44,0.04]],[[614.49,13.98],[614.5,0.94],[614.51,3.16],[614.52,0.14],[614.53,5.44]]]
["binance-futures","BNBUSDT",1773010364424,[[613.95,54.11],[613.94,11.56],[613.93,24.25],[613.92,24.72],[613.91,9.08]],[[613.96,5.21],[613.97,0.04],[613.98,0.06],[613.99,0.05],[614.0,0.04]]]
["binance-futures","BNBUSDT",1773010410151,[[614.32,12.42],[614.31,0.01],[614.3,3.35],[614.29,0.06],[614.28,0.59]],[[614.33,10.86],[614.34,7.76],[614.35,6.44],[614.36,9.03],[614.37,5.09]]]
["binance-futures","BNBUSDT",1773010417018,[[614.4,7.42],[614.39,0.33],[614.38,0.05],[614.37,16.61],[614.36,6.47]],[[614.41,27.41],[614.42,0.02],[614.43,3.35],[614.44,0.09],[614.45,1.67]]]
["binance-futures","BNBUSDT",1773010496152,[[614.37,17.35],[614.36,8.32],[614.35,3.29],[614.34,5.1],[614.33,10.61]],[[614.38,5.46],[614.39,0.03],[614.4,0.06],[614.41,9.74],[614.42,6.05]]]
["binance-futures","BNBUSDT",1773010502410,[[614.48,61.69],[614.46,8.86],[614.45,6.3],[614.44,4.06],[614.43,11.08]],[[614.49,6.92],[614.5,0.26],[614.51,7.46],[614.52,0.42],[614.53,3.14]]]
["binance-futures","BNBUSDT",1773010537483,[[614.16,1.26],[614.15,0.06],[614.14,0.06],[614.13,0.08],[614.12,0.14]],[[614.17,48.56],[614.18,0.11],[614.19,5.43],[614.2,18.16],[614.21,17.96]]]
["binance-futures","BNBUSDT",1773010579204,[[614.2,9.26],[614.19,0.04],[614.18,0.06],[614.17,0.07],[614.16,3.22]],[[614.21,13.9],[614.22,0.02],[614.23,2.17],[614.24,8.02],[614.25,11.92]]]
["binance-futures","BNBUSDT",1773010633799,[[614.33,6.08],[614.31,1.23],[614.3,3.56],[614.29,7.85]],[[614.34,14.39],[614.35,0.01],[614.36,0.07],[614.37,0.38],[614.38,0.03]]]
["binance-futures","BNBUSDT",1773010664813,[[614.08,9.9],[614.07,0.51],[614.06,0.16],[614.05,2.65],[614.04,15.33]],[[614.09,12.16],[614.1,1.34],[614.11,7.35],[614.12,0.08],[614.13,6.59]]]
["binance-futures","BNBUSDT",1773010705198,[[614.32,7.9],[614.31,0.18],[614.3,0.57],[614.29,0.18],[614.28,10.57]],[[614.33,25.27],[614.34,0.12],[614.35,0.06],[614.36,0.12],[614.37,0.85]]]
["binance-futures","BNBUSDT",1773010751884,[[614.23,13.04],[614.22,0.08],[614.21,1.16],[614.2,0.55],[614.19,12.96]],[[614.24,14.94],[614.25,7.68],[614.26,0.07],[614.27,3.13],[614.28,25.76]]]
["binance-futures","BNBUSDT",1773010792673,[[614.48,60.79],[614.47,36.06],[614.46,20.85],[614.45,15.66],[614.44,15.67]],[[614.49,2.49],[614.5,0.87],[614.51,1.05],[614.53,0.01],[614.54,0.44]]]
["binance-futures","BNBUSDT",1773010826118,[[614.46,20.26],[614.45,0.03],[614.44,3.54],[614.43,2.99],[614.42,10.64]],[[614.47,18.92],[614.48,0.07],[614.49,0.42],[614.5,0.73],[614.52,5.96]]]
["binance-futures","BNBUSDT",1773010861509,[[614.15,53.05],[614.14,12.04],[614.13,14.01],[614.12,10.24],[614.11,0.83]],[[614.16,3.11],[614.17,0.43],[614.18,0.05],[614.19,7.37],[614.2,0.02]]]
["binance-futures","BNBUSDT",1773010894246,[[614.89,11.73],[614.88,0.04],[614.87,0.1],[614.86,0.43],[614.85,3.76]],[[614.9,19.72],[614.91,10.37],[614.92,12.06],[614.93,13.38],[614.94,12.99]]]
["binance-futures","BNBUSDT",1773010919838,[[614.26,10.34],[614.25,7.37],[614.24,3.32],[614.23,0.03],[614.22,0.02]],[[614.27,11.35],[614.28,3.99],[614.29,4.58],[614.3,7.43],[614.31,12.11]]]
["binance-futures","BNBUSDT",1773010925593,[[614.36,1.65],[614.35,0.04],[614.34,6.59],[614.33,0.02]],[[614.37,36.45],[614.38,2.8],[614.39,1.61],[614.4,0.08],[614.41,7.0]]]
["binance-futures","BNBUSDT",1773010965155,[[614.58,12.74],[614.57,3.78],[614.56,9.67],[614.55,11.18],[614.54,20.57]],[[614.59,9.45],[614.6,0.1],[614.61,0.1],[614.62,0.01],[614.63,0.03]]]
["binance-futures","BNBUSDT",1773011006788,[[614.37,9.27],[614.36,0.04],[614.35,7.76],[614.34,0.11],[614.33,0.39]],[[614.38,19.69],[614.39,17.0],[614.4,19.5],[614.41,11.87],[614.42,12.15]]]
["binance-futures","BNBUSDT",1773011022353,[[614.67,9.81],[614.66,0.02],[614.65,0.1],[614.64,6.45],[614.63,7.81]],[[614.68,15.4],[614.69,0.04],[614.7,3.35],[614.71,2.99],[614.72,1.66]]]
["binance-futures","BNBUSDT",1773011068309,[[615.1,5.36],[615.09,0.05],[615.08,7.94],[615.07,0.09],[615.06,0.05]],[[615.11,18.05],[615.12,4.25],[615.13,15.66],[615.14,7.73],[615.15,16.44]]]
["binance-futures","BNBUSDT",1773011093975,[[615.29,8.98],[615.28,7.37],[615.27,0.04],[615.26,0.01],[615.25,0.07]],[[615.3,10.06],[615.31,10.9],[615.32,15.27],[615.33,0.06],[615.34,0.02]]]
["binance-futures","BNBUSDT",1773011114295,[[615.57,27.96],[615.56,18.97],[615.55,51.13],[615.54,6.64],[615.53,4.74]],[[615.58,1.97],[615.59,0.01],[615.6,0.06],[615.61,0.25],[615.62,0.02]]]
["binance-futures","BNBUSDT",1773011164290,[[615.58,4.54],[615.57,4.7],[615.56,0.02],[615.55,0.38],[615.54,3.21]],[[615.59,16.6],[615.6,0.03],[615.61,0.1],[615.62,7.72],[615.63,1.9]]]
["binance-futures","BNBUSDT",1773011192882,[[615.46,17.33],[615.45,0.02],[615.44,3.58],[615.43,0.82],[615.42,2.86]],[[615.47,13.45],[615.48,0.07],[615.49,0.07],[615.5,1.62],[615.51,0.3]]]
["binance-futures","BNBUSDT",1773011211570,[[614.86,8.93],[614.85,0.05],[614.82,0.06],[614.81,0.03],[614.8,3.21]],[[614.87,41.67],[614.88,5.13],[614.89,19.05],[614.9,15.01],[614.91,2.21]]]
["binance-futures","BNBUSDT",1773011250279,[[614.51,29.14],[614.5,23.95],[614.49,23.3],[614.48,5.19],[614.47,22.05]],[[614.52,8.67],[614.53,0.3],[614.54,0.06],[614.56,0.02],[614.6,0.33]]]
["binance-futures","BNBUSDT",1773011259609,[[614.59,15.73],[614.58,2.25],[614.57,4.53],[614.56,5.37],[614.55,9.01]],[[614.6,10.27],[614.61,0.02],[614.62,0.23],[614.63,0.19],[614.64,9.75]]]
["binance-futures","BNBUSDT",1773011300434,[[613.95,39.78],[613.94,16.65],[613.92,9.87],[613.91,21.9],[613.89,7.38]],[[613.96,5.46],[613.97,0.54],[613.98,57.64],[613.99,1.62],[614.0,2.81]]]
["binance-futures","BNBUSDT",1773011333633,[[613.54,11.66],[613.53,4.8],[613.52,6.71],[613.51,0.01],[613.5,4.72]],[[613.55,0.58],[613.56,0.48],[613.57,0.04],[613.58,0.04],[613.59,2.21]]]
["binance-futures","BNBUSDT",1773011358187,[[613.59,37.39],[613.58,0.03],[613.57,0.03],[613.56,0.08],[613.55,1.95]],[[613.6,0.48],[613.61,0.04],[613.62,0.1],[613.63,0.05],[613.64,2.76]]]
["binance-futures","BNBUSDT",1773011393357,[[613.3,17.18],[613.28,25.09],[613.27,24.23],[613.26,1.91],[613.22,5.89]],[[613.31,0.76],[613.32,0.03],[613.33,0.03],[613.34,4.59],[613.35,4.89]]]
["binance-futures","BNBUSDT",1773011432031,[[613.23,11.8],[613.22,0.36],[613.21,3.39],[613.2,12.45],[613.19,0.06]],[[613.24,25.76],[613.25,7.78],[613.26,0.11],[613.27,7.45],[613.28,1.94]]]
["binance-futures","BNBUSDT",1773011455453,[[612.64,34.77],[612.63,19.66],[612.62,14.6],[612.61,16.73],[612.6,19.16]],[[612.65,0.05],[612.66,0.39],[612.67,0.08],[612.68,0.16],[612.69,0.05]]]
["binance-futures","BNBUSDT",1773011479664,[[612.72,0.88],[612.71,0.07],[612.7,0.51],[612.69,0.01],[612.66,0.06]],[[612.73,60.93],[612.74,27.05],[612.75,19.13],[612.76,18.19],[612.77,19.99]]]
["binance-futures","BNBUSDT",1773011497092,[[612.85,21.62],[612.84,0.02],[612.83,3.0],[612.82,11.59],[612.81,12.19]],[[612.86,16.79],[612.87,0.04],[612.88,2.84],[612.89,2.6],[612.9,1.06]]]
["binance-futures","BNBUSDT",1773011528139,[[613.53,17.48],[613.52,3.75],[613.51,3.74],[613.5,3.33],[613.48,5.81]],[[613.54,7.38],[613.55,0.93],[613.56,2.59],[613.57,0.06],[613.58,0.08]]]
["binance-futures","BNBUSDT",1773011591005,[[613.66,72.83],[613.65,21.74],[613.64,12.35],[613.63,7.05],[613.62,23.15]],[[613.67,0.33],[613.68,0.06],[613.69,0.12],[613.7,0.17],[613.71,0.4]]]
["binance-futures","BNBUSDT",1773011600266,[[613.68,13.17],[613.67,0.15],[613.66,0.09],[613.65,12.3],[613.64,6.1]],[[613.69,13.13],[613.7,0.15],[613.71,11.47],[613.72,0.08],[613.73,3.28]]]
["binance-futures","BNBUSDT",1773011641170,[[613.8,17.86],[613.79,0.01],[613.78,0.07],[613.77,0.07],[613.76,0.04]],[[613.81,23.15],[613.82,0.01],[613.83,12.43],[613.84,0.28],[613.85,21.64]]]
["binance-futures","BNBUSDT",1773011675987,[[613.92,15.9],[613.91,0.02],[613.9,1.73],[613.89,10.39],[613.88,2.94]],[[613.93,17.09],[613.94,0.07],[613.95,17.05],[613.96,7.1],[613.97,2.92]]]
["binance-futures","BNBUSDT",1773011718962,[[613.8,59.46],[613.79,22.87],[613.78,17.42],[613.77,22.31],[613.76,12.73]],[[613.81,0.02],[613.82,0.02],[613.83,0.02],[613.84,0.33],[613.85,10.77]]]
["binance-futures","BNBUSDT",1773011757004,[[613.97,17.44],[613.96,5.2],[613.95,15.18],[613.94,12.77],[613.93,0.02]],[[613.98,20.7],[613.99,3.88],[614.0,3.96],[614.01,0.06],[614.02,2.96]]]
["binance-futures","BNBUSDT",1773011796275,[[614.23,46.08],[614.22,18.77],[614.21,39.37],[614.2,12.67],[614.19,3.49]],[[614.24,1.73],[614.25,0.04],[614.28,0.07],[614.29,0.03],[614.31,6.96]]]
["binance-futures","BNBUSDT",1773011837954,[[614.51,11.86],[614.5,0.12],[614.49,0.12],[614.48,0.08],[614.45,2.07]],[[614.52,20.28],[614.53,11.02],[614.54,0.01],[614.55,13.4],[614.56,6.25]]]
["binance-futures","BNBUSDT",1773011864755,[[614.47,41.92],[614.46,0.15],[614.45,0.11],[614.44,0.08],[614.43,2.06]],[[614.48,28.52],[614.49,0.04],[614.5,2.88],[614.52,11.56],[614.53,0.67]]]
["binance-futures","BNBUSDT",1773011903112,[[613.9,0.02],[613.89,0.17],[613.87,0.02],[613.86,0.05],[613.85,0.42]],[[613.91,15.27],[613.92,82.14],[613.93,15.61],[613.94,5.85],[613.95,13.39]]]
["binance-futures","BNBUSDT",1773011934480,[[614.03,29.59],[614.02,23.09],[614.01,13.24],[614.0,10.25],[613.99,16.52]],[[614.04,4.65],[614.05,0.06],[614.06,0.1],[614.07,0.59],[614.08,0.03]]]
["binance-futures","BNBUSDT",1773011945452,[[614.06,0.35],[614.05,0.03],[614.04,0.07],[614.03,0.27],[614.02,0.02]],[[614.07,54.35],[614.08,0.26],[614.1,19.55],[614.11,25.07],[614.12,10.8]]]
["binance-futures","BNBUSDT",1773012008738,[[613.75,2.12],[613.74,0.01],[613.73,0.07],[613.72,0.11],[613.71,0.03]],[[613.76,28.59],[613.77,2.39],[613.78,10.21],[613.79,7.1],[613.8,7.83]]]
["binance-futures","BNBUSDT",1773012010831,[[613.72,0.63],[613.71,0.03],[613.7,0.72],[613.69,0.04],[613.68,0.06]],[[613.73,77.27],[613.74,7.47],[613.75,33.14],[613.76,13.26],[613.77,2.37]]]
["binance-futures","BNBUSDT",1773012058524,[[613.69,21.56],[613.68,16.0],[613.67,1.38],[613.66,12.19],[613.65,2.78]],[[613.7,8.0],[613.71,0.03],[613.72,3.37],[613.73,0.08],[613.74,0.41]]]
["binance-futures","BNBUSDT",1773012088850,[[613.78,3.53],[613.76,0.02],[613.75,0.35],[613.74,0.07],[613.73,3.38]],[[613.79,63.68],[613.8,3.32],[613.81,18.84],[613.82,4.93],[613.83,0.02]]]
["binance-futures","BNBUSDT",1773012124068,[[613.9,1.35],[613.89,0.06],[613.88,0.42],[613.87,0.5],[613.86,0.11]],[[613.91,75.33],[613.92,4.04],[613.93,34.76],[613.94,18.88],[613.95,1.82]]]
["binance-futures","BNBUSDT",1773012169554,[[614.19,22.57],[614.18,11.34],[614.17,4.45],[614.16,36.67],[614.15,0.37]],[[614.2,1.07],[614.21,0.13],[614.22,0.68],[614.23,0.02],[614.24,0.26]]]
["binance-futures","BNBUSDT",1773012199235,[[615.21,36.32],[615.2,21.94],[615.19,10.44],[615.18,16.77],[615.17,4.8]],[[615.22,5.72],[615.23,7.64],[615.24,2.68],[615.25,0.09],[615.26,1.26]]]
["binance-futures","BNBUSDT",1773012230332,[[615.49,13.96],[615.48,0.06],[615.47,3.05],[615.46,2.97],[615.45,1.77]],[[615.5,20.91],[615.51,1.65],[615.52,7.69],[615.53,0.09],[615.54,4.17]]]
["binance-futures","BNBUSDT",1773012282752,[[615.26,32.21],[615.25,6.89],[615.24,11.5],[615.23,7.56],[615.22,1.9]],[[615.27,2.0],[615.28,0.01],[615.29,0.08],[615.3,0.09],[615.31,4.72]]]
["binance-futures","BNBUSDT",1773012310576,[[615.32,4.41],[615.31,0.06],[615.3,10.52],[615.29,0.24],[615.28,0.04]],[[615.33,30.57],[615.34,0.02],[615.35,0.04],[615.36,4.73],[615.37,9.24]]]
["binance-futures","BNBUSDT",1773012340083,[[615.38,11.79],[615.37,13.49],[615.36,5.63],[615.35,8.49],[615.34,7.37]],[[615.39,15.68],[615.4,0.08],[615.41,2.18],[615.42,14.2],[615.43,7.31]]]
["binance-futures","BNBUSDT",1773012389584,[[615.53,37.29],[615.52,6.17],[615.51,8.84],[615.5,13.95],[615.49,0.04]],[[615.54,1.53],[615.55,0.02],[615.56,1.68],[615.57,0.11],[615.58,8.13]]]
["binance-futures","BNBUSDT",1773012398535,[[615.53,3.63],[615.52,1.81],[615.51,2.79],[615.5,8.7],[615.49,5.28]],[[615.54,14.17],[615.55,0.06],[615.56,4.82],[615.57,0.06],[615.58,5.35]]]
["binance-futures","BNBUSDT",1773012465463,[[614.98,0.03],[614.97,0.02],[614.96,7.69],[614.95,0.05],[614.94,0.09]],[[614.99,48.96],[615.0,18.46],[615.01,23.13],[615.02,7.42],[615.03,7.69]]]
["binance-futures","BNBUSDT",1773012478222,[[614.97,8.6],[614.96,0.02],[614.95,0.02],[614.94,7.5],[614.93,4.1]],[[614.98,11.1],[614.99,0.13],[615.0,4.56],[615.01,3.0],[615.02,2.86]]]
["binance-futures","BNBUSDT",1773012520006,[[614.62,18.37],[614.61,8.2],[614.6,4.91],[614.59,0.05],[614.58,2.13]],[[614.63,7.4],[614.64,0.08],[614.65,0.08],[614.66,0.98],[614.67,0.28]]]
["binance-futures","BNBUSDT",1773012560668,[[614.58,10.83],[614.57,0.48],[614.56,7.38],[614.55,0.07],[614.54,4.78]],[[614.59,27.31],[614.6,9.11],[614.61,7.65],[614.62,14.31],[614.63,9.27]]]
["binance-futures","BNBUSDT",1773012575783,[[614.86,0.83],[614.85,0.02],[614.84,0.25],[614.82,0.72],[614.8,0.77]],[[614.87,92.9],[614.88,0.16],[614.89,0.36],[614.9,9.74],[614.91,4.77]]]
["binance-futures","BNBUSDT",1773012636901,[[614.76,0.2],[614.75,0.03],[614.74,0.08],[614.73,0.71],[614.72,0.03]],[[614.77,36.63],[614.78,6.85],[614.79,25.52],[614.8,20.72],[614.81,16.59]]]
["binance-futures","BNBUSDT",1773012667674,[[614.99,12.56],[614.98,7.9],[614.97,5.54],[614.96,10.99],[614.95,6.08]],[[615.0,0.26],[615.02,0.05],[615.03,1.81],[615.04,0.62],[615.05,6.71]]]
["binance-futures","BNBUSDT",1773012683773,[[615.09,0.02],[615.08,0.42],[615.07,0.04],[615.06,0.06]],[[615.1,82.48],[615.11,19.53],[615.12,7.4],[615.13,1.96],[615.14,6.36]]]
["binance-futures","BNBUSDT",1773012715095,[[614.95,47.19],[614.94,5.55],[614.93,16.75],[614.92,14.44],[614.91,24.45]],[[614.96,4.11],[614.97,0.03],[614.98,0.04],[614.99,0.2],[615.0,0.1]]]
["binance-futures","BNBUSDT",1773012778413,[[614.59,34.58],[614.58,27.93],[614.57,25.89],[614.56,12.05],[614.55,21.57]],[[614.6,5.15],[614.61,0.17],[614.62,0.06],[614.63,7.39],[614.64,0.02]]]
["binance-futures","BNBUSDT",1773012793016,[[614.35,21.13],[614.34,0.01],[614.33,5.53],[614.32,0.32],[614.31,7.17]],[[614.36,2.69],[614.37,2.15],[614.38,0.35],[614.39,0.2],[614.4,0.15]]]
["binance-futures","BNBUSDT",1773012818109,[[614.65,9.55],[614.64,0.09],[614.63,0.08],[614.62,0.25],[614.61,2.47]],[[614.66,17.66],[614.67,2.61],[614.68,4.32],[614.69,11.93],[614.7,18.78]]]
["binance-futures","BNBUSDT",1773012857903,[[614.51,27.39],[614.5,3.67],[614.49,5.75],[614.48,5.49],[614.47,2.98]],[[614.52,2.56],[614.53,0.32],[614.54,0.02],[614.55,1.67],[614.56,2.38]]]
["binance-futures","BNBUSDT",1773012911042,[[614.51,8.92],[614.5,0.03],[614.49,0.03],[614.48,0.71],[614.47,4.37]],[[614.52,26.92],[614.53,1.66],[614.54,4.21],[614.55,3.1],[614.56,7.38]]]
["binance-futures","BNBUSDT",1773012946431,[[614.06,14.59],[614.05,2.24],[614.04,7.72],[614.03,0.1],[614.02,0.1]],[[614.07,15.22],[614.08,1.59],[614.09,4.34],[614.1,4.0],[614.11,0.02]]]
["binance-futures","BNBUSDT",1773012969125,[[613.95,10.61],[613.94,0.02],[613.93,0.05],[613.92,0.11],[613.91,2.44]],[[613.96,13.18],[613.97,4.51],[613.98,6.4],[613.99,10.91],[614.0,52.28]]]
["binance-futures","BNBUSDT",1773013014108,[[614.27,26.42],[614.26,7.59],[614.25,0.01],[614.24,0.09],[614.23,7.81]],[[614.28,4.69],[614.29,0.05],[614.3,0.05],[614.31,0.03],[614.32,1.71]]]
["binance-futures","BNBUSDT",1773013045997,[[614.12,51.45],[614.11,13.84],[614.1,11.92],[614.09,7.52],[614.08,6.46]],[[614.13,10.92],[614.14,0.05],[614.15,0.07],[614.16,0.09],[614.19,8.44]]]
["binance-futures","BNBUSDT",1773013087219,[[613.68,17.54],[613.67,1.24],[613.66,5.15],[613.65,0.03],[613.64,5.03]],[[613.69,1.46],[613.7,1.64],[613.71,0.01],[613.72,0.7],[613.73,0.09]]]
["binance-futures","BNBUSDT",1773013117281,[[613.43,19.77],[613.42,6.1],[613.41,0.46],[613.4,2.81],[613.39,0.27]],[[613.44,9.23],[613.45,0.04],[613.46,0.07],[613.47,0.16],[613.48,5.64]]]
["binance-futures","BNBUSDT",1773013124953,[[613.0,16.64],[612.99,7.77],[612.98,0.55],[612.9,7.88],[612.89,0.18]],[[613.01,36.86],[613.02,20.92],[613.03,19.14],[613.04,25.74],[613.05,14.59]]]
["binance-futures","BNBUSDT",1773013154555,[[612.64,0.04],[612.63,0.45],[612.62,0.05],[612.61,0.05],[612.6,0.05]],[[612.65,46.03],[612.66,19.33],[612.67,42.01],[612.68,11.68],[612.69,1.25]]]
["binance-futures","BNBUSDT",1773013177017,[[612.26,19.73],[612.25,0.66],[612.24,0.22],[612.23,0.55],[612.22,0.04]],[[612.27,13.44],[612.28,1.03],[612.29,3.64],[612.3,0.11],[612.31,3.13]]]
["binance-futures","BNBUSDT",1773013212081,[[612.05,51.33],[612.04,21.58],[612.03,12.06],[612.02,23.98],[612.01,33.5]],[[612.06,0.07],[612.07,0.36],[612.09,0.02],[612.1,0.01],[612.11,0.04]]]
["binance-futures","BNBUSDT",1773013251517,[[612.42,1.53],[612.41,0.08],[612.4,0.01],[612.39,0.02],[612.38,0.02]],[[612.43,59.85],[612.44,13.08],[612.45,15.47],[612.46,20.0],[612.47,7.9]]]
["binance-futures","BNBUSDT",1773013285508,[[612.73,36.14],[612.72,39.28],[612.71,63.53],[612.7,11.53],[612.69,10.21]],[[612.74,1.05],[612.75,0.1],[612.76,0.74],[612.77,0.25],[612.78,1.71]]]
["binance-futures","BNBUSDT",1773013323962,[[612.2,0.03]],[[612.22,30.25],[612.23,54.56],[612.24,34.51],[612.25,27.68],[612.26,32.6]]]
["binance-futures","BNBUSDT",1773013350912,[[612.33,1.66],[612.32,0.01],[612.31,0.34],[612.3,0.4],[612.29,0.07]],[[612.34,38.0],[612.35,0.26],[612.36,0.04],[612.37,28.37],[612.38,24.47]]]
["binance-futures","BNBUSDT",1773013400133,[[612.37,9.44],[612.36,6.15],[612.35,3.51],[612.34,7.19],[612.33,8.22]],[[612.38,10.2],[612.39,0.04],[612.4,0.33],[612.41,0.22],[612.42,0.04]]]
["binance-futures","BNBUSDT",1773013455881,[[612.52,58.58],[612.51,0.45],[612.5,1.84],[612.49,5.8],[612.48,16.79]],[[612.53,3.21],[612.54,0.18],[612.57,15.15],[612.58,0.18],[612.59,1.61]]]
["binance-futures","BNBUSDT",1773013494571,[[612.15,25.55],[612.14,0.08],[612.13,11.41],[612.12,5.23],[612.11,7.54]],[[612.16,0.83],[612.17,0.02],[612.18,12.48],[612.19,2.94],[612.2,0.04]]]
["binance-futures","BNBUSDT",1773013522904,[[612.03,19.89],[612.02,3.2],[612.01,4.41],[612.0,11.22],[611.99,8.9]],[[612.04,11.85],[612.05,0.05],[612.06,0.1],[612.07,0.02],[612.08,0.14]]]
["binance-futures","BNBUSDT",1773013550964,[[611.8,22.76],[611.79,7.42],[611.78,0.06],[611.77,0.44],[611.76,0.09]],[[611.81,7.76],[611.82,7.14],[611.83,4.53],[611.84,2.37],[611.85,1.24]]]
["binance-futures","BNBUSDT",1773013557872,[[611.86,34.44],[611.85,15.9],[611.84,11.56],[611.83,15.05],[611.82,12.47]],[[611.87,0.03],[611.88,0.03],[611.89,0.02],[611.9,0.02],[611.91,4.51]]]
["binance-futures","BNBUSDT",1773013608713,[[611.93,1.63],[611.92,0.23],[611.91,0.03],[611.9,0.08],[611.89,0.02]],[[611.94,25.02],[611.95,5.57],[611.96,11.76],[611.97,8.15],[611.98,8.24]]]
["binance-futures","BNBUSDT",1773013615714,[[612.07,0.31],[612.06,0.02],[612.05,0.05],[612.04,0.03],[612.03,0.01]],[[612.08,25.5],[612.09,24.89],[612.1,24.13],[612.11,10.12],[612.12,14.42]]]
["binance-futures","BNBUSDT",1773013651610,[[611.93,23.11],[611.92,3.43],[611.91,11.06],[611.9,3.56],[611.89,0.02]],[[611.94,8.84],[611.95,0.04],[611.96,4.31],[611.97,1.97],[611.98,0.04]]]
["binance-futures","BNBUSDT",1773013670108,[[611.91,8.94],[611.9,13.28],[611.89,13.64],[611.88,12.92],[611.87,12.15]],[[611.92,6.93],[611.93,0.05],[611.94,3.13],[611.95,0.1],[611.96,0.06]]]
["binance-futures","BNBUSDT",1773013710847,[[611.46,5.57],[611.45,0.31],[611.44,0.05],[611.43,0.05],[611.42,0.3]],[[611.47,39.04],[611.48,6.38],[611.49,12.66],[611.5,5.45],[611.51,15.1]]]
["binance-futures","BNBUSDT",1773013750411,[[611.9,7.05],[611.89,0.06],[611.88,1.04],[611.87,5.76],[611.86,4.37]],[[611.91,24.08],[611.92,8.75],[611.93,5.79],[611.94,0.08],[611.95,11.92]]]
["binance-futures","BNBUSDT",1773013772363,[[612.58,9.89],[612.57,0.02],[612.56,4.95],[612.55,5.5],[612.54,3.88]],[[612.59,11.52],[612.6,2.72],[612.61,0.03],[612.62,2.43],[612.63,0.04]]]
["binance-futures","BNBUSDT",1773013797238,[[612.38,8.04],[612.37,0.04],[612.36,0.07],[612.35,0.06],[612.34,0.04]],[[612.39,13.0],[612.4,0.01],[612.41,54.32],[612.42,0.04],[612.43,0.04]]]
["binance-futures","BNBUSDT",1773013816100,[[613.14,10.2],[613.13,0.1],[613.12,0.14],[613.11,5.48],[613.1,5.29]],[[613.15,3.76],[613.16,0.64],[613.17,0.01],[613.18,0.03],[613.19,0.06]]]
["binance-futures","BNBUSDT",1773013890051,[[612.83,8.89],[612.82,0.11],[612.81,0.05],[612.8,0.05],[612.79,1.91]],[[612.84,15.03],[612.85,0.8],[612.86,0.08],[612.87,7.44],[612.88,7.03]]]
["binance-futures","BNBUSDT",1773013917032,[[612.63,15.52],[612.62,0.04],[612.61,0.37],[612.6,0.08],[612.59,0.03]],[[612.64,17.56],[612.65,0.03],[612.66,1.26],[612.67,6.17],[612.68,10.32]]]
["binance-futures","BNBUSDT",1773013942458,[[611.98,11.94],[611.97,0.01],[611.96,1.07],[611.95,0.03],[611.94,6.14]],[[611.99,8.8],[612.0,0.78],[612.01,0.05],[612.02,0.06],[612.03,7.6]]]
["binance-futures","BNBUSDT",1773013975549,[[611.97,23.19],[611.96,18.12],[611.95,8.77],[611.94,10.41],[611.93,8.36]],[[611.98,0.95],[611.99,0.03],[612.0,7.43],[612.01,2.6],[612.02,0.09]]]
["binance-futures","BNBUSDT",1773014028170,[[611.72,15.06],[611.71,0.38],[611.7,0.4],[611.69,0.49],[611.67,2.29]],[[611.73,24.8],[611.74,3.96],[611.75,0.13],[611.76,4.74],[611.77,4.82]]]
["binance-futures","BNBUSDT",1773014043136,[[611.51,8.57],[611.5,0.06]],[[611.52,63.49],[611.53,19.57],[611.54,39.11],[611.55,15.42],[611.56,0.05]]]
["binance-futures","BNBUSDT",1773014092405,[[612.03,12.3],[612.02,1.69],[612.01,0.51],[612.0,8.33],[611.99,2.64]],[[612.04,15.42],[612.05,0.25],[612.06,0.07],[612.07,0.03],[612.08,10.48]]]
["binance-futures","BNBUSDT",1773014137761,[[611.93,3.93],[611.92,0.04],[611.91,0.52],[611.9,1.45],[611.89,3.95]],[[611.94,16.38],[611.95,2.62],[611.96,10.69],[611.97,14.46],[611.98,13.65]]]
["binance-futures","BNBUSDT",1773014146380,[[611.9,15.32],[611.89,0.04],[611.88,0.09],[611.87,5.03],[611.82,4.36]],[[611.91,22.72],[611.92,9.87],[611.93,0.02],[611.94,7.79],[611.95,0.4]]]
["binance-futures","BNBUSDT",1773014213060,[[612.0,19.04],[611.99,5.39],[611.98,0.05],[611.97,14.68],[611.96,1.51]],[[612.01,16.8],[612.02,0.06],[612.03,0.06],[612.04,1.47],[612.05,0.76]]]
["binance-futures","BNBUSDT",1773014244042,[[611.69,0.05],[611.68,7.7],[611.67,1.97],[611.65,0.93],[611.64,4.98]],[[611.7,37.29],[611.71,1.51],[611.72,22.0],[611.73,4.97],[611.74,30.07]]]
["binance-futures","BNBUSDT",1773014255716,[[611.5,3.02],[611.49,0.03],[611.48,0.09],[611.47,0.05],[611.46,0.04]],[[611.51,53.05],[611.52,3.33],[611.53,19.21],[611.54,31.07],[611.55,21.67]]]
["binance-futures","BNBUSDT",1773014287778,[[611.4,0.37],[611.39,0.15],[611.37,0.04],[611.36,2.62],[611.35,0.06]],[[611.41,39.21],[611.42,19.62],[611.43,7.41],[611.44,16.35],[611.45,25.93]]]
["binance-futures","BNBUSDT",1773014313307,[[611.37,11.09],[611.36,0.03],[611.35,0.18],[611.34,0.14],[611.33,1.75]],[[611.38,21.61],[611.39,0.01],[611.4,0.07],[611.41,0.1],[611.42,13.05]]]
["binance-futures","BNBUSDT",1773014352056,[[611.28,3.44],[611.27,0.07],[611.26,0.47],[611.25,0.16],[611.24,2.05]],[[611.29,15.58],[611.3,14.8],[611.31,89.52],[611.32,404.91],[611.33,0.01]]]
["binance-futures","BNBUSDT",1773014369400,[[611.51,9.43],[611.5,0.31],[611.49,0.05],[611.48,0.08],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,3.84],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369450,[[611.51,9.43],[611.5,0.31],[611.49,0.65],[611.48,0.4],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,5.45],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369515,[[611.51,9.49],[611.5,0.31],[611.49,0.05],[611.48,0.08],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,3.84],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369565,[[611.51,9.49],[611.5,0.31],[611.49,0.65],[611.48,0.08],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,4.55],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369599,[[611.51,9.49],[611.5,0.31],[611.49,0.05],[611.48,0.4],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,5.1],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369653,[[611.51,8.17],[611.5,0.31],[611.49,0.65],[611.48,0.08],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,4.55],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369742,[[611.51,8.11],[611.5,0.31],[611.49,0.05],[611.48,0.4],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,5.1],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369789,[[611.51,2.37],[611.5,0.31],[611.49,0.65],[611.48,0.08],[611.47,0.02]],[[611.52,99.35],[611.53,5.87],[611.54,4.55],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369844,[[611.51,1.87],[611.5,0.3],[611.49,0.05],[611.48,0.4],[611.47,0.02]],[[611.52,107.12],[611.53,5.87],[611.54,5.1],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369879,[[611.51,1.87],[611.5,0.3],[611.49,0.05],[611.48,0.08],[611.47,0.02]],[[611.52,107.12],[611.53,5.87],[611.54,4.55],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014369953,[[611.51,1.87],[611.5,0.3],[611.49,0.65],[611.48,0.4],[611.47,0.02]],[[611.52,107.12],[611.53,5.87],[611.54,5.1],[611.55,5.99],[611.56,8.74]]]
["binance-futures","BNBUSDT",1773014370008,[],[[611.45,30.96],[611.46,65.35],[611.47,13.71],[611.48,11.86],[611.49,26.9]]]
["binance-futures","BNBUSDT",1773014370060,[[611.44,7.91],[611.4,3.02],[611.38,0.07],[611.37,3.28],[611.35,1.04]],[[611.45,21.34],[611.46,8.73],[611.47,9.71],[611.48,11.87],[611.49,12.06]]]
["binance-futures","BNBUSDT",1773014370112,[[611.44,9.54],[611.42,0.03],[611.41,0.05],[611.4,3.02],[611.38,0.07]],[[611.45,28.72],[611.46,8.73],[611.47,9.71],[611.48,13.85],[611.49,12.06]]]
["binance-futures","BNBUSDT",1773014370163,[[611.44,9.54],[611.42,4.07],[611.41,0.05],[611.4,3.04],[611.38,0.07]],[[611.45,28.72],[611.46,8.73],[611.47,9.74],[611.48,11.92],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370219,[[611.44,14.1],[611.42,4.07],[611.41,0.1],[611.4,3.04],[611.38,0.07]],[[611.45,26.59],[611.46,8.73],[611.47,9.74],[611.48,12.36],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370264,[[611.44,14.1],[611.42,4.07],[611.41,0.05],[611.4,3.04],[611.38,3.1]],[[611.45,26.59],[611.46,8.73],[611.47,9.74],[611.48,10.42],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370328,[[611.44,14.1],[611.42,4.07],[611.41,0.1],[611.4,3.04],[611.38,3.1]],[[611.45,26.59],[611.46,8.73],[611.47,9.74],[611.48,12.35],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370376,[[611.44,14.1],[611.42,0.06],[611.41,0.05],[611.4,3.04],[611.38,3.1]],[[611.45,26.59],[611.46,8.73],[611.47,9.74],[611.48,10.42],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370434,[[611.44,7.63],[611.42,0.06],[611.41,0.1],[611.4,3.04],[611.39,13.89]],[[611.45,30.75],[611.46,7.27],[611.47,9.74],[611.48,12.35],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370484,[[611.44,5.73],[611.42,0.08],[611.41,0.1],[611.4,3.04],[611.39,0.06]],[[611.45,30.75],[611.46,7.27],[611.47,9.73],[611.48,10.42],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370535,[[611.44,5.67],[611.42,0.08],[611.41,0.05],[611.4,3.04],[611.39,0.06]],[[611.45,30.75],[611.46,7.27],[611.47,9.73],[611.48,12.35],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370578,[[611.44,5.67],[611.42,0.08],[611.41,0.1],[611.4,3.04],[611.39,0.06]],[[611.45,30.75],[611.46,7.27],[611.47,9.73],[611.48,10.42],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370632,[[611.44,5.67],[611.42,0.08],[611.41,0.05],[611.4,3.04],[611.39,0.06]],[[611.45,30.75],[611.46,7.27],[611.47,9.73],[611.48,12.35],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370699,[[611.44,9.56],[611.42,0.08],[611.41,0.05],[611.4,3.04],[611.39,0.06]],[[611.45,26.74],[611.46,7.27],[611.47,9.73],[611.48,10.42],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370752,[[611.44,11.17],[611.42,0.08],[611.41,0.1],[611.4,3.04],[611.39,0.06]],[[611.45,26.74],[611.46,7.27],[611.47,9.73],[611.48,12.35],[611.49,12.08]]]
["binance-futures","BNBUSDT",1773014370804,[[611.44,11.17],[611.42,4.09],[611.41,0.05],[611.4,3.04],[611.39,0.06]],[[611.45,18.22],[611.46,5.47],[611.47,9.73],[611.48,5.92],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014370858,[[611.44,15.18],[611.42,4.09],[611.41,0.1],[611.4,3.04],[611.39,0.06]],[[611.45,18.22],[611.46,5.47],[611.47,9.73],[611.48,7.85],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014370908,[[611.44,15.18],[611.42,4.09],[611.41,0.05],[611.4,3.04],[611.39,28.37]],[[611.45,18.22],[611.46,5.47],[611.47,9.73],[611.48,5.92],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014370953,[[611.44,15.18],[611.42,4.09],[611.41,0.1],[611.4,12.12],[611.39,22.15]],[[611.45,18.22],[611.46,5.47],[611.47,9.73],[611.48,7.85],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371018,[[611.44,15.18],[611.42,4.09],[611.41,0.05],[611.4,9.62],[611.39,22.15]],[[611.45,19.77],[611.46,5.47],[611.47,9.73],[611.48,5.92],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371058,[[611.44,15.18],[611.42,7.75],[611.41,0.12],[611.4,9.62],[611.39,22.15]],[[611.45,19.77],[611.46,5.47],[611.47,9.73],[611.48,7.85],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371126,[[611.44,15.18],[611.42,7.75],[611.41,0.13],[611.4,7.23],[611.39,22.15]],[[611.45,19.77],[611.46,5.47],[611.47,9.73],[611.48,5.92],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371159,[[611.44,15.18],[611.42,7.75],[611.41,0.08],[611.4,7.23],[611.39,22.15]],[[611.45,19.77],[611.46,5.47],[611.47,9.73],[611.48,7.85],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371229,[[611.44,15.18],[611.42,7.75],[611.41,0.13],[611.4,7.23],[611.39,22.15]],[[611.45,21.43],[611.46,5.47],[611.47,9.73],[611.48,5.92],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371269,[[611.44,15.18],[611.42,7.75],[611.41,0.08],[611.4,7.23],[611.39,22.15]],[[611.45,23.0],[611.46,5.47],[611.47,9.73],[611.48,7.85],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371335,[[611.44,15.18],[611.42,7.75],[611.41,0.13],[611.4,7.23],[611.39,22.15]],[[611.45,19.77],[611.46,5.47],[611.47,3.87],[611.48,5.92],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371402,[[611.44,15.18],[611.42,7.75],[611.41,0.08],[611.4,7.23],[611.39,22.15]],[[611.45,18.24],[611.46,3.93],[611.47,3.87],[611.48,7.13],[611.49,5.48]]]
["binance-futures","BNBUSDT",1773014371452,[[611.44,15.18],[611.42,7.75],[611.41,0.13],[611.4,7.23],[611.39,22.15]],[[611.45,18.24],[611.46,3.93],[611.47,2.37],[611.48,5.91],[611.49,4.76]]]
["binance-futures","BNBUSDT",1773014371510,[[611.44,17.38],[611.42,17.92],[611.41,0.08],[611.4,10.05],[611.39,29.51]],[[611.45,9.86],[611.46,0.02],[611.47,0.03],[611.48,1.26],[611.49,5.48]]]
["binance-futures","BNBUSDT",1773014371560,[[611.48,28.64],[611.47,0.01],[611.46,24.15],[611.45,9.6],[611.44,10.91]],[[611.49,1.95],[611.5,2.1],[611.51,0.01],[611.52,74.8],[611.53,5.85]]]
["binance-futures","BNBUSDT",1773014371612,[[611.48,29.47],[611.47,18.13],[611.46,17.37],[611.45,9.6],[611.44,12.9]],[[611.49,0.02],[611.5,0.02],[611.51,0.01],[611.52,73.38],[611.53,5.85]]]
["binance-futures","BNBUSDT",1773014371665,[[611.48,29.5],[611.47,6.44],[611.46,17.37],[611.45,9.6],[611.44,12.95]],[[611.49,1.34],[611.5,0.02],[611.51,0.01],[611.52,71.85],[611.53,6.56]]]
["binance-futures","BNBUSDT",1773014371719,[[611.48,29.5],[611.47,6.44],[611.46,17.37],[611.45,9.6],[611.44,12.9]],[[611.49,1.34],[611.5,0.02],[611.51,0.01],[611.52,71.85],[611.53,7.05]]]
["binance-futures","BNBUSDT",1773014371759,[[611.48,29.5],[611.47,13.79],[611.46,11.45],[611.45,9.6],[611.44,12.95]],[[611.49,3.7],[611.5,0.02],[611.51,0.01],[611.52,71.85],[611.53,6.56]]]
["binance-futures","BNBUSDT",1773014371822,[[611.48,29.5],[611.47,6.44],[611.46,11.45],[611.45,9.6],[611.44,12.9]],[[611.49,0.02],[611.5,0.02],[611.51,0.01],[611.52,71.85],[611.53,1.21]]]
["binance-futures","BNBUSDT",1773014371868,[[611.51,35.81],[611.5,0.01],[611.49,9.65],[611.48,17.26],[611.47,0.01]],[[611.52,74.74],[611.53,0.72],[611.6,6.21],[611.61,4.09],[611.65,3.57]]]
["binance-futures","BNBUSDT",1773014371922,[[611.51,32.62],[611.5,0.01],[611.49,7.88],[611.48,16.44],[611.47,0.01]],[[611.52,74.74],[611.53,0.01],[611.55,1.22],[611.6,6.21],[611.61,4.09]]]
["binance-futures","BNBUSDT",1773014371983,[[611.51,32.65],[611.5,0.01],[611.49,7.88],[611.48,16.44],[611.47,0.06]],[[611.52,74.42],[611.53,0.01],[611.55,0.73],[611.56,3.28],[611.6,6.21]]]
["binance-futures","BNBUSDT",1773014372020,[[611.51,32.65],[611.5,0.01],[611.49,7.88],[611.48,16.44],[611.47,0.01]],[[611.52,74.42],[611.53,0.01],[611.55,1.23],[611.56,3.28],[611.6,6.21]]]
["binance-futures","BNBUSDT",1773014372069,[[611.51,32.65],[611.5,0.01],[611.49,7.88],[611.48,16.44],[611.47,0.06]],[[611.52,74.42],[611.53,0.01],[611.55,0.74],[611.56,3.28],[611.6,6.21]]]
["binance-futures","BNBUSDT",1773014372130,[[611.51,32.65],[611.5,0.01],[611.49,7.88],[611.48,16.45],[611.47,7.36]],[[611.52,75.87],[611.53,0.01],[611.54,2.45],[611.55,8.58],[611.56,3.28]]]
["binance-futures","BNBUSDT",1773014372179,[[611.51,32.65],[611.5,0.01],[611.49,7.88],[611.48,16.45],[611.47,0.06]],[[611.52,74.42],[611.53,0.01],[611.54,2.45],[611.55,8.09],[611.56,3.28]]]
["binance-futures","BNBUSDT",1773014372256,[[611.51,32.63],[611.5,0.01],[611.49,7.91],[611.48,16.5],[611.47,0.08]],[[611.52,74.42],[611.53,0.01],[611.54,2.48],[611.55,8.63],[611.56,3.3]]]
["binance-futures","BNBUSDT",1773014372306,[[611.51,28.62],[611.5,7.36],[611.49,3.9],[611.48,12.49],[611.47,0.03]],[[611.52,74.42],[611.53,0.01],[611.54,9.83],[611.55,0.79],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372357,[[611.51,28.62],[611.5,7.36],[611.49,3.91],[611.48,12.49],[611.47,0.08]],[[611.52,74.42],[611.53,0.01],[611.54,9.83],[611.55,1.28],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372415,[[611.51,5.66],[611.5,7.36],[611.49,2.85],[611.48,5.55],[611.47,0.03]],[[611.52,75.89],[611.53,0.01],[611.54,9.83],[611.55,0.79],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372476,[[611.51,2.47],[611.5,7.36],[611.49,0.04],[611.48,5.55],[611.47,0.08]],[[611.52,75.89],[611.53,0.01],[611.54,2.48],[611.55,8.63],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372522,[[611.51,2.21],[611.5,0.02],[611.49,7.39],[611.48,5.54],[611.47,0.03]],[[611.52,75.89],[611.53,0.01],[611.54,2.48],[611.55,0.79],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372579,[[611.51,3.83],[611.5,0.02],[611.49,0.04],[611.48,5.54],[611.47,0.08]],[[611.52,75.89],[611.53,0.01],[611.54,2.48],[611.55,1.28],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372633,[[611.51,2.18],[611.5,0.02],[611.49,0.04],[611.48,5.55],[611.47,0.03]],[[611.52,75.89],[611.53,0.01],[611.54,2.48],[611.55,0.81],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372687,[[611.51,2.21],[611.5,0.02],[611.49,0.03],[611.48,5.54],[611.47,0.08]],[[611.52,75.89],[611.53,0.01],[611.54,2.48],[611.55,1.3],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372747,[[611.51,0.8],[611.5,0.02],[611.49,0.03],[611.48,3.18],[611.47,0.03]],[[611.52,87.26],[611.53,0.01],[611.54,2.48],[611.55,0.81],[611.56,2.95]]]
["binance-futures","BNBUSDT",1773014372796,[[611.49,2.56],[611.48,0.94],[611.47,0.08]],[[611.5,30.78],[611.51,20.83],[611.52,76.97],[611.53,0.01],[611.54,2.48]]]
["binance-futures","BNBUSDT",1773014372847,[[611.49,3.44],[611.48,0.06],[611.47,0.03],[611.46,0.02],[611.45,8.75]],[[611.5,38.13],[611.51,20.84],[611.52,76.98],[611.53,0.01],[611.54,3.19]]]
["binance-futures","BNBUSDT",1773014372894,[[611.49,3.44],[611.48,0.06],[611.47,0.03],[611.46,2.06],[611.45,8.8]],[[611.5,38.13],[611.51,20.84],[611.52,76.98],[611.53,0.01],[611.54,3.67]]]
["binance-futures","BNBUSDT",1773014372952,[[611.49,3.44],[611.48,0.06],[611.47,0.03],[611.46,2.06],[611.45,8.75]],[[611.5,38.16],[611.51,13.93],[611.52,76.98],[611.53,0.01],[611.54,3.19]]]
["binance-futures","BNBUSDT",1773014373009,[[611.49,5.94],[611.48,0.06],[611.47,0.03],[611.46,2.06],[611.45,8.81]],[[611.5,38.16],[611.51,6.38],[611.52,76.97],[611.53,0.02],[611.54,3.67]]]
["binance-futures","BNBUSDT",1773014373064,[[611.49,5.94],[611.48,0.08],[611.47,0.03],[611.46,2.06],[611.45,8.76]],[[611.5,38.16],[611.51,6.38],[611.52,76.97],[611.53,0.02],[611.54,3.19]]]
["binance-futures","BNBUSDT",1773014373126,[[611.59,2.69],[611.56,3.03],[611.55,2.36],[611.54,3.51],[611.53,4.2]],[[611.62,1.02],[611.63,1.56],[611.64,0.18],[611.65,0.38],[611.66,7.62]]]
["binance-futures","BNBUSDT",1773014373178,[[611.63,18.6],[611.62,16.49],[611.61,18.51],[611.6,14.4],[611.59,34.1]],[[611.64,1.03],[611.65,0.07],[611.66,7.61],[611.67,4.57],[611.68,7.65]]]
["binance-futures","BNBUSDT",1773014373230,[[611.63,30.02],[611.62,34.24],[611.61,57.59],[611.6,11.26],[611.59,20.19]],[[611.64,0.03],[611.65,0.09],[611.66,7.61],[611.67,0.72],[611.68,7.65]]]
["binance-futures","BNBUSDT",1773014373282,[[611.68,2.36],[611.64,16.68],[611.63,66.78],[611.62,22.69],[611.61,36.83]],[[611.71,0.05],[611.72,0.05],[611.73,1.03],[611.78,82.15],[611.8,1.06]]]
["binance-futures","BNBUSDT",1773014373334,[[611.69,13.92],[611.68,41.02],[611.67,21.78],[611.66,28.68],[611.65,29.79]],[[611.7,0.01],[611.71,0.05],[611.72,0.05],[611.73,0.03],[611.77,14.67]]]
["binance-futures","BNBUSDT",1773014373386,[[611.7,17.7],[611.69,38.5],[611.68,33.79],[611.67,18.94],[611.66,21.82]],[[611.71,0.05],[611.72,0.05],[611.73,0.03],[611.74,2.81],[611.75,0.06]]]
["binance-futures","BNBUSDT",1773014373438,[[611.7,33.88],[611.69,23.36],[611.68,9.67],[611.67,32.65],[611.66,16.41]],[[611.71,0.05],[611.72,0.05],[611.73,0.03],[611.74,2.81],[611.75,0.06]]]
["binance-futures","BNBUSDT",1773014373490,[[611.73,19.91],[611.72,5.68],[611.71,8.57],[611.7,60.0],[611.69,24.15]],[[611.74,2.81],[611.75,0.05],[611.82,0.03],[611.85,2.84],[611.9,0.01]]]
["binance-futures","BNBUSDT",1773014373542,[[611.73,61.47],[611.72,2.36],[611.71,19.19],[611.7,31.39],[611.69,8.75]],[[611.74,14.86],[611.75,0.03],[611.77,0.03],[611.79,0.02],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014373593,[[611.73,45.48],[611.72,2.38],[611.71,14.71],[611.7,19.61],[611.69,1.61]],[[611.74,14.95],[611.75,0.03],[611.76,4.05],[611.77,0.03],[611.79,0.02]]]
["binance-futures","BNBUSDT",1773014373644,[[611.73,6.22],[611.72,5.15],[611.71,7.38],[611.7,5.36],[611.69,3.39]],[[611.74,28.23],[611.75,0.03],[611.76,4.08],[611.77,12.34],[611.78,83.36]]]
["binance-futures","BNBUSDT",1773014373691,[[611.73,5.72],[611.72,0.03],[611.71,7.38],[611.7,5.36],[611.69,1.63]],[[611.74,28.26],[611.75,0.03],[611.76,7.95],[611.77,12.34],[611.78,83.36]]]
["binance-futures","BNBUSDT",1773014373732,[[611.73,7.75],[611.72,0.03],[611.71,0.03],[611.7,5.36],[611.69,1.81]],[[611.74,16.76],[611.75,4.04],[611.76,4.1],[611.77,0.08],[611.78,83.36]]]
["binance-futures","BNBUSDT",1773014373798,[[611.73,1.06],[611.72,0.03],[611.71,0.03],[611.7,3.01],[611.69,1.49]],[[611.74,25.33],[611.75,4.04],[611.76,4.1],[611.77,0.08],[611.78,84.02]]]
["binance-futures","BNBUSDT",1773014373854,[[611.71,6.56],[611.7,2.99],[611.69,1.81]],[[611.72,20.32],[611.73,16.88],[611.74,22.55],[611.75,11.81],[611.76,11.87]]]
["binance-futures","BNBUSDT",1773014373908,[[611.71,7.6],[611.7,2.99],[611.69,1.49],[611.68,9.73],[611.66,9.05]],[[611.72,20.32],[611.73,15.68],[611.74,22.55],[611.75,11.81],[611.76,13.82]]]
["binance-futures","BNBUSDT",1773014373960,[[611.71,7.6],[611.7,3.0],[611.69,1.49],[611.68,9.73],[611.66,9.37]],[[611.72,20.32],[611.73,15.68],[611.74,22.55],[611.75,11.81],[611.76,13.14]]]
["binance-futures","BNBUSDT",1773014374011,[[611.71,7.57],[611.7,3.0],[611.69,1.49],[611.68,9.73],[611.66,9.05]],[[611.72,13.14],[611.73,4.84],[611.74,18.54],[611.75,7.8],[611.76,9.81]]]
["binance-futures","BNBUSDT",1773014374059,[[611.71,8.96],[611.7,3.0],[611.69,8.86],[611.68,2.39],[611.66,9.37]],[[611.72,4.89],[611.73,0.01],[611.74,18.54],[611.75,7.8],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374117,[[611.71,15.44],[611.7,3.0],[611.69,7.73],[611.68,2.39],[611.66,20.97]],[[611.72,3.33],[611.73,0.01],[611.74,14.35],[611.75,7.8],[611.76,9.81]]]
["binance-futures","BNBUSDT",1773014374170,[[611.71,15.44],[611.7,3.0],[611.69,11.74],[611.68,2.39],[611.67,2.33]],[[611.72,4.65],[611.73,0.03],[611.74,14.35],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374224,[[611.71,15.44],[611.7,12.81],[611.69,11.74],[611.68,2.41],[611.67,2.33]],[[611.72,4.65],[611.73,0.03],[611.74,6.58],[611.75,7.81],[611.76,9.82]]]
["binance-futures","BNBUSDT",1773014374275,[[611.71,10.04],[611.7,5.46],[611.69,1.51],[611.68,2.41],[611.67,8.5]],[[611.72,11.89],[611.73,0.03],[611.74,10.59],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374328,[[611.71,7.57],[611.7,3.0],[611.69,1.51],[611.68,2.41],[611.67,5.84]],[[611.72,16.71],[611.73,0.03],[611.74,9.79],[611.75,7.81],[611.76,9.82]]]
["binance-futures","BNBUSDT",1773014374380,[[611.71,7.57],[611.7,3.0],[611.69,1.51],[611.68,9.76],[611.67,5.84]],[[611.72,16.65],[611.73,0.03],[611.74,9.79],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374431,[[611.71,7.57],[611.7,3.0],[611.69,1.51],[611.68,9.76],[611.67,5.84]],[[611.72,16.65],[611.73,0.03],[611.74,9.79],[611.75,7.81],[611.76,9.82]]]
["binance-futures","BNBUSDT",1773014374475,[[611.71,7.57],[611.7,3.0],[611.69,1.51],[611.68,9.76],[611.67,5.85]],[[611.72,16.65],[611.73,0.03],[611.74,9.79],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374537,[[611.71,7.57],[611.7,3.0],[611.69,1.51],[611.68,9.76],[611.67,5.85]],[[611.72,19.68],[611.73,0.03],[611.74,9.79],[611.75,7.81],[611.76,9.84]]]
["binance-futures","BNBUSDT",1773014374585,[[611.71,7.57],[611.7,3.0],[611.69,1.51],[611.68,9.76],[611.67,4.9]],[[611.72,19.68],[611.73,0.03],[611.74,9.79],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374641,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.67],[611.73,0.04],[611.74,9.79],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374685,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.67],[611.73,0.02],[611.74,9.79],[611.75,7.81],[611.76,9.84]]]
["binance-futures","BNBUSDT",1773014374713,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.67],[611.73,0.02],[611.74,9.79],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374794,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.67],[611.73,0.02],[611.74,9.81],[611.75,7.81],[611.76,9.84]]]
["binance-futures","BNBUSDT",1773014374851,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.67],[611.73,0.02],[611.74,9.81],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014374907,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.67],[611.73,0.02],[611.74,9.81],[611.75,7.81],[611.76,9.84]]]
["binance-futures","BNBUSDT",1773014374939,[[611.71,7.57],[611.7,3.0],[611.69,3.17],[611.68,9.76],[611.67,4.9]],[[611.72,19.58],[611.73,0.02],[611.74,9.81],[611.75,7.81],[611.76,9.84]]]
["binance-futures","BNBUSDT",1773014375016,[[611.71,7.57],[611.7,3.0],[611.69,10.52],[611.68,2.41],[611.67,4.9]],[[611.72,19.58],[611.73,0.02],[611.74,9.81],[611.75,7.81],[611.76,9.13]]]
["binance-futures","BNBUSDT",1773014375074,[[611.7,2.6],[611.69,8.86],[611.68,2.41],[611.67,4.9]],[[611.72,14.15],[611.73,0.02],[611.74,5.8],[611.75,7.81],[611.76,9.88]]]
["binance-futures","BNBUSDT",1773014375109,[[611.7,10.23],[611.69,1.51],[611.68,2.41],[611.67,4.07],[611.66,0.02]],[[611.71,12.87],[611.72,17.43],[611.73,4.03],[611.74,5.8],[611.75,7.81]]]
["binance-futures","BNBUSDT",1773014375177,[[611.7,10.23],[611.69,1.51],[611.68,2.41],[611.67,11.42],[611.66,0.34]],[[611.71,12.87],[611.72,17.43],[611.73,4.03],[611.74,5.8],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014375216,[[611.7,10.23],[611.69,3.19],[611.68,2.41],[611.67,8.86],[611.66,0.02]],[[611.71,12.87],[611.72,17.43],[611.73,4.03],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014375276,[[611.7,10.23],[611.69,3.19],[611.68,2.41],[611.67,8.86],[611.66,0.34]],[[611.71,12.87],[611.72,17.43],[611.73,4.03],[611.74,5.8],[611.75,10.1]]]
["binance-futures","BNBUSDT",1773014375337,[[611.7,10.23],[611.69,3.19],[611.68,2.41],[611.67,8.88],[611.66,0.02]],[[611.71,13.68],[611.72,16.62],[611.73,0.02],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014375390,[[611.7,15.45],[611.69,3.19],[611.68,13.79],[611.67,1.56],[611.66,0.34]],[[611.71,0.83],[611.72,5.72],[611.73,0.04],[611.74,5.8],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014375442,[[611.7,15.45],[611.69,3.19],[611.68,6.44],[611.67,1.56],[611.66,2.91]],[[611.71,3.87],[611.72,5.72],[611.73,0.04],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014375495,[[611.7,16.01],[611.69,1.51],[611.68,6.44],[611.67,1.56],[611.66,4.83]],[[611.71,3.87],[611.72,5.72],[611.73,0.04],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014375532,[[611.7,16.01],[611.69,8.86],[611.68,6.44],[611.67,1.56],[611.66,4.83]],[[611.71,3.87],[611.72,5.72],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014375567,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,5.15]],[[611.71,3.87],[611.72,5.72],[611.73,0.04],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014375626,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,4.83]],[[611.71,3.87],[611.72,5.72],[611.73,0.04],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014375706,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,5.15]],[[611.71,2.15],[611.72,5.72],[611.73,0.03],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014375757,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,4.83]],[[611.71,2.15],[611.72,5.72],[611.73,0.03],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014375800,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,5.15]],[[611.71,2.15],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014375870,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,4.83]],[[611.71,2.15],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014375921,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,5.15]],[[611.71,2.14],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014375968,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.56],[611.66,4.83]],[[611.71,2.14],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014376043,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.57],[611.66,5.15]],[[611.71,2.14],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014376057,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.57],[611.66,4.83]],[[611.71,2.14],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014376136,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.57],[611.66,5.15]],[[611.71,2.14],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014376206,[[611.7,16.01],[611.69,8.86],[611.68,6.45],[611.67,1.57],[611.66,4.83]],[[611.71,2.14],[611.72,5.74],[611.73,0.03],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014376254,[[611.7,10.79],[611.69,8.86],[611.68,2.44],[611.67,1.57],[611.66,2.25]],[[611.71,14.41],[611.72,5.74],[611.73,4.04],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014376298,[[611.7,10.79],[611.69,1.51],[611.68,9.79],[611.67,1.57],[611.66,1.93]],[[611.71,13.01],[611.72,5.74],[611.73,4.04],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014376357,[[611.7,10.73],[611.69,3.21],[611.68,9.79],[611.67,1.57],[611.66,2.25]],[[611.71,11.66],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014376385,[[611.7,10.73],[611.69,10.56],[611.68,6.45],[611.67,1.57],[611.66,1.93]],[[611.71,11.66],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014376457,[[611.7,10.73],[611.69,8.86],[611.68,6.45],[611.67,1.57],[611.66,2.25]],[[611.71,9.3],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.07]]]
["binance-futures","BNBUSDT",1773014376515,[[611.7,10.73],[611.69,8.86],[611.68,2.44],[611.67,1.57],[611.66,1.93]],[[611.71,12.15],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,9.33]]]
["binance-futures","BNBUSDT",1773014376577,[[611.7,12.36],[611.69,1.51],[611.68,9.79],[611.67,1.57],[611.66,0.33]],[[611.71,12.15],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014376598,[[611.7,12.36],[611.69,3.21],[611.68,9.79],[611.67,1.57],[611.66,0.01]],[[611.71,10.69],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014376680,[[611.7,12.36],[611.69,3.21],[611.68,13.8],[611.67,1.57],[611.66,0.33]],[[611.71,10.7],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014376730,[[611.7,12.36],[611.69,3.21],[611.68,13.8],[611.67,1.57],[611.66,0.01]],[[611.71,10.7],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014376813,[[611.7,12.36],[611.69,3.21],[611.68,13.8],[611.67,1.57],[611.66,0.33]],[[611.71,9.31],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014376874,[[611.7,12.36],[611.69,3.21],[611.68,13.8],[611.67,1.57],[611.66,0.01]],[[611.71,9.31],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014376917,[[611.7,12.36],[611.69,3.21],[611.68,13.8],[611.67,1.57],[611.66,0.33]],[[611.71,9.31],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014376957,[[611.7,12.36],[611.69,3.21],[611.68,9.79],[611.67,1.57],[611.66,0.01]],[[611.71,10.73],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014377022,[[611.7,12.36],[611.69,3.21],[611.68,9.79],[611.67,1.57],[611.66,0.33]],[[611.71,10.73],[611.72,5.74],[611.73,4.05],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014377080,[[611.7,12.36],[611.69,3.21],[611.68,9.79],[611.67,1.57],[611.66,0.01]],[[611.71,10.73],[611.72,5.74],[611.73,0.04],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014377140,[[611.7,12.18],[611.69,3.21],[611.68,2.44],[611.67,1.57],[611.66,0.33]],[[611.71,10.71],[611.72,5.74],[611.73,4.05],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014377175,[[611.7,12.18],[611.69,1.51],[611.68,2.44],[611.67,1.57],[611.66,0.01]],[[611.71,10.71],[611.72,5.74],[611.73,4.05],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014377243,[[611.7,12.18],[611.69,1.51],[611.68,2.44],[611.67,1.57],[611.66,0.33]],[[611.71,10.71],[611.72,5.74],[611.73,4.05],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014377306,[[611.7,6.26],[611.69,0.06],[611.68,0.07],[611.67,8.92],[611.66,0.33]],[[611.71,24.1],[611.72,5.74],[611.73,7.9],[611.74,5.8],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014377358,[[611.7,2.95],[611.69,0.06],[611.68,0.07],[611.67,1.57],[611.66,0.33]],[[611.71,24.1],[611.72,13.52],[611.73,17.44],[611.74,5.8],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014377407,[[611.7,2.47],[611.69,0.06],[611.68,0.07],[611.67,1.56],[611.66,0.01]],[[611.71,24.1],[611.72,13.52],[611.73,17.44],[611.74,13.57],[611.75,10.08]]]
["binance-futures","BNBUSDT",1773014377466,[[611.7,2.47],[611.69,0.08],[611.68,0.07],[611.67,1.56],[611.66,0.33]],[[611.71,24.1],[611.72,13.52],[611.73,17.44],[611.74,13.57],[611.75,9.34]]]
["binance-futures","BNBUSDT",1773014377509,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,1.55],[611.66,0.01]],[[611.71,24.1],[611.72,13.52],[611.73,17.46],[611.74,13.57],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014377559,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,1.55],[611.66,0.33]],[[611.71,24.1],[611.72,13.52],[611.73,17.46],[611.74,13.57],[611.75,9.35]]]
["binance-futures","BNBUSDT",1773014377610,[[611.7,6.68],[611.69,0.07],[611.68,0.07],[611.67,1.55],[611.66,0.01]],[[611.71,18.48],[611.72,13.52],[611.73,13.45],[611.74,13.57],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014377679,[[611.7,7.05],[611.69,0.08],[611.68,0.07],[611.67,1.55],[611.66,0.33]],[[611.71,19.91],[611.72,13.52],[611.73,13.45],[611.74,13.57],[611.75,9.35]]]
["binance-futures","BNBUSDT",1773014377709,[[611.7,7.05],[611.69,0.08],[611.68,0.07],[611.67,1.55],[611.66,0.01]],[[611.71,19.91],[611.72,13.52],[611.73,13.45],[611.74,13.57],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014377795,[[611.7,7.05],[611.69,0.08],[611.68,0.07],[611.67,1.55],[611.66,0.33]],[[611.71,19.91],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,9.35]]]
["binance-futures","BNBUSDT",1773014377828,[[611.7,2.85],[611.69,0.08],[611.68,0.07],[611.67,1.55],[611.66,0.01]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014377901,[[611.7,2.67],[611.69,0.08],[611.68,0.07],[611.67,1.55],[611.66,7.68]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,16.7]]]
["binance-futures","BNBUSDT",1773014377956,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,3.6],[611.66,7.36]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,17.44]]]
["binance-futures","BNBUSDT",1773014377969,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,3.6],[611.66,7.68]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,16.7]]]
["binance-futures","BNBUSDT",1773014378072,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,3.6],[611.66,7.37]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,17.44]]]
["binance-futures","BNBUSDT",1773014378166,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,3.6],[611.66,7.69]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,16.7]]]
["binance-futures","BNBUSDT",1773014378207,[[611.7,2.48],[611.69,0.07],[611.68,0.07],[611.67,3.6],[611.66,7.37]],[[611.71,23.92],[611.72,13.52],[611.73,11.68],[611.74,13.57],[611.75,17.44]]]
["binance-futures","BNBUSDT",1773014378271,[[611.7,6.77],[611.69,4.08],[611.68,4.08],[611.67,10.95],[611.66,0.34]],[[611.71,10.71],[611.72,5.75],[611.73,7.83],[611.74,13.57],[611.75,9.35]]]
["binance-futures","BNBUSDT",1773014378325,[[611.7,7.14],[611.69,6.02],[611.68,4.08],[611.67,1.55],[611.66,0.02]],[[611.71,10.71],[611.72,5.75],[611.73,7.83],[611.74,13.57],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014378382,[[611.7,7.14],[611.69,0.08],[611.68,7.42],[611.67,1.55],[611.66,0.34]],[[611.71,10.71],[611.72,5.75],[611.73,7.83],[611.74,13.57],[611.75,9.35]]]
["binance-futures","BNBUSDT",1773014378432,[[611.7,17.09],[611.69,4.09],[611.68,4.08],[611.67,1.55],[611.66,2.92]],[[611.71,0.83],[611.72,0.03],[611.73,7.83],[611.74,13.57],[611.75,10.09]]]
["binance-futures","BNBUSDT",1773014378485,[[611.7,17.15],[611.69,4.09],[611.68,4.08],[611.67,1.55],[611.66,8.37]],[[611.71,0.83],[611.72,0.03],[611.73,0.06],[611.74,0.08],[611.75,1.58]]]
["binance-futures","BNBUSDT",1773014378546,[[611.7,24.5],[611.69,4.09],[611.68,4.08],[611.67,1.55],[611.66,15.94]],[[611.71,0.83],[611.72,0.02],[611.73,0.05],[611.74,0.08],[611.75,1.57]]]
["binance-futures","BNBUSDT",1773014378598,[[611.68,0.16],[611.67,1.55],[611.66,0.34]],[[611.69,40.56],[611.7,36.45],[611.71,34.53],[611.72,0.02],[611.73,0.05]]]
["binance-futures","BNBUSDT",1773014378650,[[611.68,6.96],[611.67,2.3],[611.66,4.05],[611.64,0.06],[611.62,0.5]],[[611.69,28.01],[611.7,19.29],[611.71,30.25],[611.72,3.02],[611.73,2.85]]]
["binance-futures","BNBUSDT",1773014378690,[[611.68,15.41],[611.67,5.54],[611.66,4.05],[611.64,0.38],[611.62,0.5]],[[611.69,5.87],[611.7,4.31],[611.71,28.76],[611.72,0.02],[611.73,2.29]]]
["binance-futures","BNBUSDT",1773014378753,[[611.69,44.22],[611.68,10.02],[611.67,5.54],[611.66,4.05],[611.64,11.49]],[[611.7,0.03],[611.71,0.82],[611.72,0.02],[611.73,2.29],[611.75,0.06]]]
["binance-futures","BNBUSDT",1773014378808,[[611.69,45.21],[611.68,10.96],[611.67,5.54],[611.66,4.05],[611.64,11.17]],[[611.7,0.03],[611.71,0.82],[611.72,0.02],[611.73,1.55],[611.75,0.06]]]
["binance-futures","BNBUSDT",1773014378859,[[611.69,45.21],[611.68,10.97],[611.67,5.54],[611.66,4.05],[611.65,0.35]],[[611.7,2.16],[611.71,0.01],[611.72,0.02],[611.73,1.55],[611.74,0.8]]]
["binance-futures","BNBUSDT",1773014378906,[[611.69,52.62],[611.68,10.97],[611.67,5.54],[611.66,4.05],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.02],[611.73,1.55],[611.74,0.06]]]
["binance-futures","BNBUSDT",1773014378958,[[611.69,51.22],[611.68,9.54],[611.67,5.54],[611.66,4.05],[611.65,0.35]],[[611.7,9.51],[611.71,0.01],[611.72,0.02],[611.73,1.55],[611.74,0.8]]]
["binance-futures","BNBUSDT",1773014379017,[[611.69,51.22],[611.68,9.54],[611.67,5.68],[611.66,4.05],[611.65,0.03]],[[611.7,9.51],[611.71,0.01],[611.72,0.02],[611.73,1.55],[611.74,0.06]]]
["binance-futures","BNBUSDT",1773014379076,[[611.69,51.22],[611.68,9.54],[611.67,5.68],[611.66,4.05],[611.65,0.35]],[[611.7,9.51],[611.71,0.01],[611.72,0.02],[611.73,1.55],[611.74,0.8]]]
["binance-futures","BNBUSDT",1773014379119,[[611.69,51.2],[611.68,9.56],[611.67,5.71],[611.66,4.1],[611.65,0.03]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.82]]]
["binance-futures","BNBUSDT",1773014379179,[[611.69,51.2],[611.68,9.56],[611.67,5.73],[611.66,4.1],[611.65,0.35]],[[611.7,8.19],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379232,[[611.69,51.2],[611.68,9.56],[611.67,5.73],[611.66,4.1],[611.65,0.03]],[[611.7,8.19],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014379283,[[611.69,34.89],[611.68,14.98],[611.67,5.73],[611.66,4.1],[611.65,0.35]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379332,[[611.69,34.89],[611.68,18.16],[611.67,5.73],[611.66,4.1],[611.65,0.03]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014379407,[[611.69,34.89],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379455,[[611.69,34.55],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014379516,[[611.69,34.56],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379556,[[611.69,34.56],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,9.51],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014379597,[[611.69,34.56],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,9.37],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379663,[[611.69,34.56],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,9.37],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.84]]]
["binance-futures","BNBUSDT",1773014379702,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,9.37],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379757,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,8.05],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.84]]]
["binance-futures","BNBUSDT",1773014379844,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,8.05],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379886,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,10.84],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.84]]]
["binance-futures","BNBUSDT",1773014379930,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,10.84],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014379992,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,10.65],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.84]]]
["binance-futures","BNBUSDT",1773014380060,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,10.65],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380107,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,10.65],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.84]]]
["binance-futures","BNBUSDT",1773014380172,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,10.65],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380215,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,10.65],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.84]]]
["binance-futures","BNBUSDT",1773014380260,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.35]],[[611.7,9.18],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380328,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.1],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014380379,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.42],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380401,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.11],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014380490,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.43],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380557,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.11],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014380606,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.43],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380662,[[611.69,34.57],[611.68,18.16],[611.67,5.59],[611.66,4.11],[611.65,0.03]],[[611.7,7.85],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014380715,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.43],[611.65,0.03]],[[611.7,11.62],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380773,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.11],[611.65,0.03]],[[611.7,10.17],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014380829,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.43],[611.65,0.03]],[[611.7,11.77],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014380858,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.11],[611.65,0.03]],[[611.7,11.77],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014380932,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.43],[611.65,0.03]],[[611.7,10.17],[611.71,0.01],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381001,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.11],[611.65,0.03]],[[611.7,11.96],[611.71,0.11],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381056,[[611.69,41.92],[611.68,10.81],[611.67,5.59],[611.66,4.43],[611.65,0.03]],[[611.7,11.96],[611.71,0.11],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381116,[[611.69,1.03],[611.68,0.03],[611.67,1.58],[611.66,0.1],[611.65,0.03]],[[611.7,26.78],[611.71,0.11],[611.72,4.06],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381168,[[611.69,0.55],[611.68,0.03],[611.67,1.58],[611.66,0.42],[611.65,0.03]],[[611.7,26.78],[611.71,0.11],[611.72,4.06],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381221,[[611.69,2.89],[611.68,0.03],[611.67,2.36],[611.66,0.1],[611.65,0.03]],[[611.7,26.38],[611.71,0.12],[611.72,4.06],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381269,[[611.69,2.89],[611.68,0.01],[611.67,2.36],[611.66,0.1],[611.65,0.03]],[[611.7,26.38],[611.71,0.14],[611.72,4.06],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381307,[[611.69,4.42],[611.68,0.01],[611.67,2.35],[611.66,0.41],[611.65,0.02]],[[611.7,26.38],[611.71,0.14],[611.72,4.06],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381388,[[611.69,6.78],[611.68,0.01],[611.67,2.35],[611.66,0.09],[611.65,0.02]],[[611.7,13.36],[611.71,7.49],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381445,[[611.69,7.82],[611.68,0.01],[611.67,1.57],[611.66,0.41],[611.65,0.02]],[[611.7,13.36],[611.71,7.49],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381496,[[611.69,11.83],[611.68,4.02],[611.67,5.58],[611.66,0.09],[611.65,0.02]],[[611.7,8.16],[611.71,0.14],[611.72,7.4],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381556,[[611.69,13.42],[611.68,4.02],[611.67,5.58],[611.66,0.42],[611.65,0.02]],[[611.7,11.64],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381608,[[611.69,7.74],[611.68,0.01],[611.67,8.92],[611.66,0.1],[611.65,0.02]],[[611.7,16.92],[611.71,0.13],[611.72,4.06],[611.73,1.58],[611.74,7.44]]]
["binance-futures","BNBUSDT",1773014381651,[[611.69,7.74],[611.68,0.01],[611.67,1.57],[611.66,0.42],[611.65,0.02]],[[611.7,12.91],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014381707,[[611.69,7.74],[611.68,0.01],[611.67,5.58],[611.66,0.09],[611.65,7.37]],[[611.7,12.91],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014381757,[[611.69,7.74],[611.68,7.21],[611.67,5.59],[611.66,0.41],[611.65,0.02]],[[611.7,12.91],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,7.44]]]
["binance-futures","BNBUSDT",1773014381816,[[611.69,13.35],[611.68,6.18],[611.67,12.94],[611.66,0.08],[611.65,0.02]],[[611.7,6.47],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,8.18]]]
["binance-futures","BNBUSDT",1773014381829,[[611.69,13.35],[611.68,6.18],[611.67,12.94],[611.66,0.4],[611.65,0.02]],[[611.7,5.15],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,7.44]]]
["binance-futures","BNBUSDT",1773014381907,[[611.69,5.47],[611.68,2.17],[611.67,8.93],[611.66,0.08],[611.65,0.02]],[[611.7,14.84],[611.71,0.13],[611.72,4.06],[611.73,1.58],[611.74,8.18]]]
["binance-futures","BNBUSDT",1773014381974,[[611.69,5.47],[611.68,0.03],[611.67,1.58],[611.66,0.4],[611.65,7.37]],[[611.7,17.31],[611.71,0.13],[611.72,11.41],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014382025,[[611.69,5.47],[611.68,0.03],[611.67,1.57],[611.66,0.08],[611.65,7.37]],[[611.7,11.65],[611.71,0.13],[611.72,7.4],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014382087,[[611.69,6.85],[611.68,0.03],[611.67,1.57],[611.66,0.4],[611.65,7.37]],[[611.7,11.65],[611.71,0.13],[611.72,7.4],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014382129,[[611.69,6.85],[611.68,0.03],[611.67,1.57],[611.66,0.08],[611.65,7.37]],[[611.7,11.65],[611.71,0.13],[611.72,7.4],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014382207,[[611.69,6.85],[611.68,0.03],[611.67,1.57],[611.66,0.4],[611.65,7.37]],[[611.7,11.65],[611.71,0.13],[611.72,7.4],[611.73,1.58],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014382241,[[611.69,6.85],[611.68,0.03],[611.67,5.58],[611.66,2.42],[611.65,7.37]],[[611.7,8.63],[611.71,0.13],[611.72,7.4],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014382290,[[611.69,6.85],[611.68,3.57],[611.67,5.58],[611.66,7.75],[611.65,0.02]],[[611.7,8.63],[611.71,0.13],[611.72,0.05],[611.73,8.93],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014382357,[[611.69,6.85],[611.68,3.57],[611.67,5.58],[611.66,0.09],[611.65,0.02]],[[611.7,8.63],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014382423,[[611.69,5.47],[611.68,2.12],[611.67,8.92],[611.66,0.41],[611.65,0.02]],[[611.7,10.05],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,7.44]]]
["binance-futures","BNBUSDT",1773014382477,[[611.69,8.0],[611.68,2.12],[611.67,8.92],[611.66,0.09],[611.65,0.02]],[[611.7,13.0],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,8.18]]]
["binance-futures","BNBUSDT",1773014382522,[[611.69,8.0],[611.68,0.03],[611.67,8.92],[611.66,0.41],[611.65,0.02]],[[611.7,11.37],[611.71,0.13],[611.72,0.05],[611.73,8.93],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014382542,[[611.69,8.0],[611.68,2.6],[611.67,8.92],[611.66,0.09],[611.65,0.02]],[[611.7,11.37],[611.71,0.13],[611.72,0.05],[611.73,8.93],[611.74,0.83]]]
["binance-futures","BNBUSDT",1773014382607,[[611.69,8.0],[611.68,2.6],[611.67,8.92],[611.66,0.41],[611.65,0.02]],[[611.7,12.91],[611.71,0.13],[611.72,0.05],[611.73,8.93],[611.74,0.09]]]
["binance-futures","BNBUSDT",1773014382690,[[611.69,9.52],[611.68,2.6],[611.67,8.92],[611.66,0.09],[611.65,0.02]],[[611.7,11.37],[611.71,0.13],[611.72,0.05],[611.73,1.58],[611.74,8.18]]]
["binance-futures","BNBUSDT",1773014382743,[[611.69,9.52],[611.68,2.6],[611.67,12.93],[611.66,0.41],[611.65,0.02]],[[611.7,8.63],[611.71,0.13],[611.72,0.49],[611.73,1.58],[611.74,7.44]]]
["binance-futures","BNBUSDT",1773014382800,[[611.7,24.02],[611.69,12.51],[611.68,10.86],[611.67,5.58],[611.66,0.42]],[[611.71,1.8],[611.72,0.49],[611.73,1.58],[611.74,0.83],[611.75,0.06]]]
["binance-futures","BNBUSDT",1773014382847,[[611.7,25.12],[611.69,13.48],[611.68,0.03],[611.67,5.58],[611.66,0.1]],[[611.71,1.8],[611.72,0.49],[611.73,0.08],[611.74,0.09],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014382901,[[611.7,25.12],[611.69,11.42],[611.68,0.03],[611.67,5.58],[611.66,0.42]],[[611.71,1.8],[611.72,0.49],[611.73,0.08],[611.74,0.09],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014382952,[[611.7,32.47],[611.69,11.42],[611.68,0.01],[611.67,5.58],[611.66,0.42]],[[611.71,11.31],[611.72,0.49],[611.73,0.08],[611.74,0.09],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014383007,[[611.7,32.41],[611.69,11.42],[611.68,0.01],[611.67,5.58],[611.66,0.1]],[[611.71,11.31],[611.72,0.49],[611.73,0.08],[611.74,0.09],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014383057,[[611.7,14.17],[611.69,14.75],[611.68,0.01],[611.67,1.57],[611.66,0.42]],[[611.71,11.31],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014383108,[[611.7,14.17],[611.69,7.4],[611.68,0.01],[611.67,1.57],[611.66,0.09]],[[611.71,11.31],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014383172,[[611.7,12.0],[611.69,7.4],[611.68,0.01],[611.67,1.57],[611.66,0.41]],[[611.71,14.23],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014383212,[[611.7,12.01],[611.69,7.39],[611.68,0.01],[611.67,1.57],[611.66,0.09]],[[611.71,14.23],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014383278,[[611.7,13.57],[611.69,7.39],[611.68,0.01],[611.67,1.57],[611.66,0.41]],[[611.71,14.23],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014383307,[[611.7,13.57],[611.69,7.39],[611.68,0.01],[611.67,1.57],[611.66,0.09]],[[611.71,14.23],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014383355,[[611.7,13.57],[611.69,7.39],[611.68,0.01],[611.67,1.57],[611.66,0.41]],[[611.71,14.23],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014383410,[[611.7,13.57],[611.69,7.39],[611.68,7.36],[611.67,1.57],[611.66,0.09]],[[611.71,14.23],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014383518,[[611.7,13.57],[611.69,7.39],[611.68,11.37],[611.67,1.58],[611.66,0.41]],[[611.71,7.81],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014383567,[[611.7,11.97],[611.69,9.32],[611.68,11.37],[611.67,1.59],[611.66,0.09]],[[611.71,7.62],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014383617,[[611.7,11.97],[611.69,9.32],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,9.12],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014383650,[[611.7,11.97],[611.69,5.87],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,11.15],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014383731,[[611.7,11.97],[611.69,5.87],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,11.15],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014383788,[[611.7,11.97],[611.69,5.87],[611.68,11.39],[611.67,1.59],[611.66,0.41]],[[611.71,9.85],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014383833,[[611.7,15.98],[611.69,7.81],[611.68,11.39],[611.67,1.59],[611.66,0.09]],[[611.71,9.88],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014383859,[[611.7,15.98],[611.69,7.81],[611.68,11.39],[611.67,1.59],[611.66,0.41]],[[611.71,9.88],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014383929,[[611.7,15.98],[611.69,7.81],[611.68,11.39],[611.67,1.59],[611.66,0.09]],[[611.71,9.88],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014383985,[[611.7,13.42],[611.69,7.81],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,9.88],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014384046,[[611.7,13.42],[611.69,5.87],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,8.37],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014384111,[[611.7,13.42],[611.69,5.87],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,8.37],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014384157,[[611.7,13.42],[611.69,5.87],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,8.37],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014384218,[[611.7,13.42],[611.69,5.87],[611.68,11.39],[611.67,1.59],[611.66,0.41]],[[611.71,8.37],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014384269,[[611.7,13.42],[611.69,7.81],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,9.0],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,9.65]]]
["binance-futures","BNBUSDT",1773014384311,[[611.7,13.42],[611.69,13.22],[611.68,0.03],[611.67,1.59],[611.66,0.41]],[[611.71,9.0],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014384381,[[611.7,13.42],[611.69,13.22],[611.68,0.03],[611.67,1.58],[611.66,0.09]],[[611.71,9.0],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014384447,[[611.7,13.42],[611.69,5.87],[611.68,0.03],[611.67,1.58],[611.66,0.41]],[[611.71,9.0],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014384500,[[611.7,13.42],[611.69,13.22],[611.68,0.03],[611.67,1.58],[611.66,0.09]],[[611.71,10.7],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014384557,[[611.7,12.61],[611.69,5.87],[611.68,0.03],[611.67,1.58],[611.66,0.41]],[[611.71,9.75],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014384593,[[611.7,12.43],[611.69,5.87],[611.68,4.04],[611.67,1.58],[611.66,0.09]],[[611.71,8.34],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014384661,[[611.7,12.43],[611.69,13.22],[611.68,4.04],[611.67,1.58],[611.66,0.41]],[[611.71,8.34],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014384681,[[611.7,12.43],[611.69,13.22],[611.68,4.04],[611.67,1.58],[611.66,0.09]],[[611.71,8.34],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014384771,[[611.7,12.43],[611.69,13.22],[611.68,0.01],[611.67,1.58],[611.66,0.41]],[[611.71,9.72],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014384823,[[611.7,12.43],[611.69,13.22],[611.68,0.01],[611.67,1.58],[611.66,0.09]],[[611.71,9.72],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014384894,[[611.7,10.98],[611.69,5.87],[611.68,7.36],[611.67,1.58],[611.66,0.41]],[[611.71,9.72],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,8.91]]]
["binance-futures","BNBUSDT",1773014384934,[[611.7,2.54],[611.69,3.51],[611.68,0.01],[611.67,1.59],[611.66,0.09]],[[611.71,17.42],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385002,[[611.7,2.54],[611.69,3.5],[611.68,0.01],[611.67,1.58],[611.66,7.76]],[[611.71,17.42],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385048,[[611.7,9.52],[611.69,1.53],[611.68,4.02],[611.67,3.85],[611.66,0.09]],[[611.71,11.74],[611.72,0.49],[611.73,0.08],[611.74,0.11],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385099,[[611.7,7.89],[611.69,1.53],[611.68,0.01],[611.67,1.58],[611.66,0.41]],[[611.71,11.74],[611.72,0.49],[611.73,4.09],[611.74,0.11],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385158,[[611.7,7.89],[611.69,1.53],[611.68,7.36],[611.67,1.59],[611.66,0.09]],[[611.71,11.74],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385216,[[611.7,7.89],[611.69,1.53],[611.68,7.36],[611.67,1.59],[611.66,0.41]],[[611.71,11.74],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385283,[[611.7,7.89],[611.69,1.53],[611.68,7.36],[611.67,1.59],[611.66,0.09]],[[611.71,11.74],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385330,[[611.7,7.89],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,11.74],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385387,[[611.7,7.89],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,13.34],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385402,[[611.7,7.89],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,13.34],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385463,[[611.7,7.89],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,13.34],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385513,[[611.7,7.89],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,13.34],[611.72,0.49],[611.73,4.09],[611.74,7.46],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385608,[[611.7,6.24],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,17.35],[611.72,0.49],[611.73,4.09],[611.74,7.47],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385650,[[611.7,7.92],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,15.75],[611.72,0.49],[611.73,4.09],[611.74,7.47],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385716,[[611.7,7.92],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,15.75],[611.72,0.49],[611.73,4.09],[611.74,8.02],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385758,[[611.7,7.92],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,15.75],[611.72,0.49],[611.73,4.09],[611.74,8.02],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385816,[[611.7,9.62],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,17.27],[611.72,0.49],[611.73,5.86],[611.74,8.02],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385879,[[611.7,9.5],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.41]],[[611.71,11.74],[611.72,0.49],[611.73,1.85],[611.74,8.02],[611.75,1.56]]]
["binance-futures","BNBUSDT",1773014385893,[[611.7,9.5],[611.69,1.53],[611.68,7.38],[611.67,1.59],[611.66,0.09]],[[611.71,11.74],[611.72,0.49],[611.73,1.85],[611.74,8.02],[611.75,2.3]]]
["binance-futures","BNBUSDT",1773014385981,[[611.71,17.93],[611.7,12.6],[611.69,5.54],[611.68,0.03],[611.67,9.81]],[[611.72,4.28],[611.73,2.37],[611.74,0.66],[611.75,8.91],[611.76,0.53]]]
["binance-futures","BNBUSDT",1773014386038,[[611.71,18.8],[611.7,11.73],[611.69,5.55],[611.68,0.03],[611.67,9.79]],[[611.72,4.28],[611.73,2.37],[611.74,0.66],[611.75,1.56],[611.76,1.25]]]
["binance-futures","BNBUSDT",1773014386090,[[611.72,33.97],[611.71,10.82],[611.7,11.73],[611.69,5.55],[611.68,0.05]],[[611.73,2.91],[611.74,3.0],[611.75,1.54],[611.76,1.25],[611.77,0.03]]]
["binance-futures","BNBUSDT",1773014386142,[[611.72,34.83],[611.71,9.97],[611.7,11.73],[611.69,5.55],[611.68,0.05]],[[611.73,0.02],[611.74,0.64],[611.75,0.04],[611.76,0.53],[611.77,1.49]]]
["binance-futures","BNBUSDT",1773014386187,[[611.72,34.89],[611.71,9.97],[611.7,12.41],[611.69,5.87],[611.68,2.93]],[[611.73,0.02],[611.74,0.64],[611.75,0.04],[611.76,0.53],[611.77,2.21]]]
["binance-futures","BNBUSDT",1773014386240,[[611.72,34.9],[611.71,9.97],[611.7,12.4],[611.69,5.57],[611.68,2.93]],[[611.73,0.02],[611.74,0.64],[611.75,0.04],[611.76,0.53],[611.77,1.49]]]
["binance-futures","BNBUSDT",1773014386298,[[611.72,42.25],[611.71,9.97],[611.7,12.4],[611.69,5.89],[611.68,2.93]],[[611.73,0.02],[611.74,0.64],[611.75,0.08],[611.76,0.57],[611.77,1.49]]]
["binance-futures","BNBUSDT",1773014386310,[[611.72,42.25],[611.71,9.97],[611.7,12.4],[611.69,5.57],[611.68,2.93]],[[611.73,0.02],[611.74,0.66],[611.75,0.08],[611.76,0.57],[611.77,2.21]]]
["binance-futures","BNBUSDT",1773014386397,[[611.72,42.25],[611.71,9.97],[611.7,12.4],[611.69,5.89],[611.68,2.93]],[[611.73,0.02],[611.74,0.66],[611.75,0.08],[611.76,0.59],[611.77,1.49]]]
["binance-futures","BNBUSDT",1773014386443,[[611.72,42.25],[611.71,9.97],[611.7,12.4],[611.69,5.57],[611.68,2.93]],[[611.73,0.02],[611.74,0.66],[611.75,0.08],[611.76,0.59],[611.77,2.21]]]
["binance-futures","BNBUSDT",1773014386508,[[611.73,35.26],[611.72,22.06],[611.71,7.78],[611.7,12.4],[611.69,5.9]],[[611.74,1.4],[611.75,0.07],[611.76,0.59],[611.77,2.21],[611.79,7.37]]]
["binance-futures","BNBUSDT",1773014386569,[[611.73,21.93],[611.72,7.93],[611.71,3.76],[611.7,11.06],[611.69,1.57]],[[611.74,12.54],[611.75,0.07],[611.76,4.6],[611.77,14.85],[611.79,0.02]]]
["binance-futures","BNBUSDT",1773014386636,[[611.73,7.12],[611.72,6.4],[611.71,3.76],[611.7,8.71],[611.69,1.55]],[[611.74,13.94],[611.75,0.07],[611.76,4.6],[611.77,14.85],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014386675,[[611.73,3.75],[611.72,1.73],[611.71,1.94],[611.7,8.4],[611.69,1.55]],[[611.74,13.94],[611.75,0.07],[611.76,15.82],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014386735,[[611.73,9.03],[611.72,1.72],[611.71,1.93],[611.7,8.72],[611.69,1.55]],[[611.74,13.94],[611.75,0.07],[611.76,4.46],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014386786,[[611.73,9.03],[611.72,1.72],[611.71,1.93],[611.7,8.4],[611.69,1.55]],[[611.74,13.94],[611.75,0.07],[611.76,4.46],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014386845,[[611.73,3.79],[611.72,1.72],[611.71,1.93],[611.7,16.07],[611.69,1.55]],[[611.74,13.94],[611.75,7.42],[611.76,8.47],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014386875,[[611.73,5.18],[611.72,1.72],[611.71,3.93],[611.7,8.4],[611.69,1.55]],[[611.74,13.94],[611.75,0.09],[611.76,4.46],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014386948,[[611.73,5.18],[611.72,1.72],[611.71,1.93],[611.7,16.07],[611.69,1.55]],[[611.74,12.29],[611.75,7.44],[611.76,4.44],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387006,[[611.73,6.68],[611.72,1.72],[611.71,4.33],[611.7,8.4],[611.69,1.55]],[[611.74,12.29],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387056,[[611.73,5.15],[611.72,1.72],[611.71,1.93],[611.7,8.73],[611.69,1.55]],[[611.74,13.89],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387101,[[611.73,3.76],[611.72,1.72],[611.71,1.93],[611.7,15.76],[611.69,1.55]],[[611.74,17.9],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387175,[[611.73,3.76],[611.72,1.72],[611.71,1.93],[611.7,16.08],[611.69,1.55]],[[611.74,17.9],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387233,[[611.73,3.76],[611.72,1.72],[611.71,1.93],[611.7,15.76],[611.69,1.55]],[[611.74,17.9],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387285,[[611.73,5.54],[611.72,1.72],[611.71,1.93],[611.7,16.08],[611.69,1.55]],[[611.74,16.3],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387355,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,15.76],[611.69,1.55]],[[611.74,16.2],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387406,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,16.08],[611.69,1.55]],[[611.74,16.17],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387462,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,15.76],[611.69,1.55]],[[611.74,16.17],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387503,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,16.08],[611.69,1.55]],[[611.74,16.17],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387568,[[611.73,7.26],[611.72,1.72],[611.71,4.33],[611.7,16.08],[611.69,1.55]],[[611.74,12.0],[611.75,7.44],[611.76,4.44],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387607,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,15.76],[611.69,1.55]],[[611.74,12.0],[611.75,7.44],[611.76,4.44],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387685,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,16.08],[611.69,1.55]],[[611.74,12.0],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387750,[[611.73,5.54],[611.72,1.72],[611.71,4.33],[611.7,8.41],[611.69,8.9]],[[611.74,12.0],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387800,[[611.73,5.54],[611.72,1.72],[611.71,1.93],[611.7,8.73],[611.69,1.55]],[[611.74,13.62],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387856,[[611.73,3.87],[611.72,1.72],[611.71,1.93],[611.7,8.41],[611.69,1.55]],[[611.74,20.97],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387907,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,8.42],[611.69,1.55]],[[611.74,24.98],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014387947,[[611.73,3.87],[611.72,1.71],[611.71,1.93],[611.7,8.74],[611.69,1.55]],[[611.74,24.98],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014387986,[[611.73,3.87],[611.72,1.71],[611.71,1.93],[611.7,8.42],[611.69,1.55]],[[611.74,24.98],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388082,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,8.74],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388129,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,8.42],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388177,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,8.74],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388262,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,6.84],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388309,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,7.16],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388359,[[611.73,2.55],[611.72,1.71],[611.71,1.93],[611.7,6.84],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388414,[[611.73,3.87],[611.72,1.71],[611.71,1.93],[611.7,7.16],[611.69,1.55]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388489,[[611.73,5.54],[611.72,1.71],[611.71,1.93],[611.7,6.84],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388544,[[611.73,5.82],[611.72,1.71],[611.71,1.93],[611.7,7.16],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388599,[[611.73,5.82],[611.72,1.71],[611.71,1.93],[611.7,6.84],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388644,[[611.73,4.15],[611.72,1.71],[611.71,1.93],[611.7,7.16],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388706,[[611.73,4.15],[611.72,1.71],[611.71,1.93],[611.7,6.84],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388769,[[611.73,4.15],[611.72,1.71],[611.71,1.93],[611.7,7.16],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014388806,[[611.73,2.83],[611.72,1.71],[611.71,1.93],[611.7,6.84],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388905,[[611.73,2.2],[611.72,1.71],[611.71,1.93],[611.7,7.16],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014388936,[[611.73,2.0],[611.72,1.71],[611.71,1.35],[611.7,4.48],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014389009,[[611.73,2.0],[611.72,1.71],[611.71,1.35],[611.7,4.8],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014389068,[[611.73,3.32],[611.72,1.71],[611.71,1.35],[611.7,4.48],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014389119,[[611.73,3.61],[611.72,1.71],[611.71,1.35],[611.7,4.8],[611.69,8.9]],[[611.74,37.25],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014389182,[[611.73,3.61],[611.72,1.71],[611.71,1.35],[611.7,4.48],[611.69,8.9]],[[611.74,35.63],[611.75,0.09],[611.76,8.45],[611.77,14.86],[611.78,82.89]]]
["binance-futures","BNBUSDT",1773014389233,[[611.73,5.06],[611.72,1.71],[611.71,1.35],[611.7,12.15],[611.69,1.55]],[[611.74,28.28],[611.75,7.44],[611.76,8.45],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014389286,[[611.73,12.51],[611.72,1.71],[611.71,1.35],[611.7,11.83],[611.69,1.55]],[[611.74,4.82],[611.75,7.45],[611.76,4.44],[611.77,14.86],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014389338,[[611.73,16.52],[611.72,1.72],[611.71,5.36],[611.7,4.48],[611.69,9.28]],[[611.74,0.02],[611.75,0.09],[611.76,0.59],[611.77,1.5],[611.78,82.18]]]
["binance-futures","BNBUSDT",1773014389389,[[611.75,39.79],[611.74,6.38],[611.73,13.74],[611.72,1.72],[611.71,8.24]],[[611.76,0.53],[611.77,1.47],[611.78,82.17],[611.79,0.02],[611.83,4.15]]]
["binance-futures","BNBUSDT",1773014389440,[[611.75,23.83],[611.74,6.58],[611.73,8.51],[611.72,1.72],[611.71,4.23]],[[611.76,13.04],[611.78,82.17],[611.79,0.02],[611.82,0.03],[611.83,4.15]]]
["binance-futures","BNBUSDT",1773014389473,[[611.75,12.68],[611.74,2.37],[611.73,8.51],[611.72,1.72],[611.71,1.35]],[[611.76,22.42],[611.78,82.17],[611.79,0.02],[611.8,8.48],[611.82,0.03]]]
["binance-futures","BNBUSDT",1773014389549,[[611.75,12.36],[611.74,0.01],[611.73,8.52],[611.72,1.74],[611.71,1.35]],[[611.76,26.67],[611.77,0.01],[611.78,82.2],[611.79,0.07],[611.8,8.5]]]
["binance-futures","BNBUSDT",1773014389595,[[611.75,12.37],[611.74,0.01],[611.73,8.52],[611.72,1.74],[611.71,1.35]],[[611.76,26.67],[611.77,0.01],[611.78,82.2],[611.79,0.07],[611.8,8.5]]]
["binance-futures","BNBUSDT",1773014389707,[[611.75,2.77],[611.73,8.53],[611.72,1.74],[611.71,1.35]],[[611.76,26.7],[611.77,7.78],[611.78,89.97],[611.79,0.07],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014389760,[[611.75,2.76],[611.73,8.5],[611.72,1.74],[611.71,1.35],[611.7,3.8]],[[611.76,26.7],[611.77,7.78],[611.78,89.97],[611.79,7.84],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014389810,[[611.75,1.79],[611.73,1.07],[611.72,9.09],[611.71,1.35],[611.7,3.8]],[[611.76,26.7],[611.77,15.13],[611.78,89.97],[611.79,7.84],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014389861,[[611.75,1.18],[611.73,1.07],[611.72,9.08],[611.71,1.35],[611.7,3.8]],[[611.76,26.7],[611.77,15.13],[611.78,89.97],[611.79,7.84],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014389918,[[611.75,1.18],[611.73,1.07],[611.72,9.08],[611.71,1.35],[611.7,3.8]],[[611.76,26.7],[611.77,29.73],[611.78,89.97],[611.79,7.84],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014390000,[[611.75,1.18],[611.73,1.07],[611.72,9.08],[611.71,1.35],[611.7,3.8]],[[611.76,26.69],[611.77,29.73],[611.78,89.98],[611.79,7.84],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014390030,[[611.75,1.18],[611.73,1.07],[611.72,9.08],[611.71,1.35],[611.7,3.8]],[[611.76,31.19],[611.77,29.73],[611.78,89.98],[611.79,7.84],[611.8,1.15]]]
["binance-futures","BNBUSDT",1773014390104,[[611.72,12.38],[611.71,8.7],[611.7,3.8]],[[611.73,20.64],[611.75,11.59],[611.76,33.19],[611.77,22.38],[611.78,89.98]]]
["binance-futures","BNBUSDT",1773014390156,[[611.72,17.33],[611.71,1.35],[611.7,7.81],[611.64,6.68],[611.63,10.34]],[[611.73,11.97],[611.74,0.01],[611.75,11.59],[611.76,17.78],[611.77,14.61]]]
["binance-futures","BNBUSDT",1773014390206,[[611.72,17.33],[611.71,3.36],[611.7,7.81],[611.65,10.25],[611.64,6.68]],[[611.73,11.97],[611.74,0.01],[611.75,11.59],[611.76,17.78],[611.77,14.61]]]
["binance-futures","BNBUSDT",1773014390259,[[611.72,17.33],[611.71,3.36],[611.7,7.81],[611.66,2.55],[611.65,10.25]],[[611.73,11.97],[611.74,0.01],[611.75,11.59],[611.76,17.78],[611.77,14.61]]]
["binance-futures","BNBUSDT",1773014390316,[[611.72,13.32],[611.71,3.36],[611.7,3.82],[611.69,1.58],[611.66,2.55]],[[611.73,11.97],[611.74,0.01],[611.75,11.61],[611.76,17.78],[611.77,14.61]]]
["binance-futures","BNBUSDT",1773014390363,[[611.72,20.67],[611.71,1.36],[611.7,3.82],[611.69,1.58],[611.66,2.55]],[[611.73,11.97],[611.74,0.01],[611.75,11.61],[611.76,10.43],[611.77,21.96]]]
["binance-futures","BNBUSDT",1773014390406,[[611.72,20.67],[611.71,1.36],[611.7,3.81],[611.69,1.58],[611.68,0.37]],[[611.73,11.97],[611.74,0.01],[611.75,11.61],[611.76,10.43],[611.77,21.96]]]
["binance-futures","BNBUSDT",1773014390456,[[611.72,24.68],[611.71,4.0],[611.7,3.81],[611.69,1.58],[611.68,0.37]],[[611.73,11.97],[611.74,0.01],[611.75,11.61],[611.76,10.43],[611.77,21.96]]]
["binance-futures","BNBUSDT",1773014390509,[[611.72,24.68],[611.71,4.0],[611.7,3.81],[611.69,1.58],[611.68,0.06]],[[611.73,11.97],[611.74,0.01],[611.75,11.61],[611.76,10.43],[611.77,21.96]]]
["binance-futures","BNBUSDT",1773014390562,[[611.72,24.68],[611.71,4.0],[611.7,3.81],[611.69,1.58],[611.68,0.07]],[[611.73,11.97],[611.74,0.01],[611.75,11.61],[611.76,10.43],[611.77,21.96]]]
["binance-futures","BNBUSDT",1773014390631,[[611.72,24.68],[611.71,4.0],[611.7,3.81],[611.69,1.58],[611.68,0.07]],[[611.73,9.15],[611.74,0.01],[611.75,5.85],[611.76,10.43],[611.77,21.96]]]
["binance-futures","BNBUSDT",1773014390697,[[611.75,59.62],[611.74,21.34],[611.73,12.5],[611.72,6.58],[611.71,4.24]],[[611.76,0.76],[611.77,0.01],[611.78,82.18],[611.79,0.07],[611.81,0.09]]]
["binance-futures","BNBUSDT",1773014390747,[[611.75,60.68],[611.74,21.35],[611.73,12.53],[611.72,5.53],[611.71,4.24]],[[611.76,0.76],[611.78,82.17],[611.79,0.07],[611.81,0.09],[611.86,12.8]]]
["binance-futures","BNBUSDT",1773014390802,[[611.8,6.48],[611.79,32.63],[611.78,122.14],[611.77,42.98],[611.76,6.46]],[[611.81,0.02],[611.84,0.05],[611.85,0.06],[611.86,12.8],[611.88,2.98]]]
["binance-futures","BNBUSDT",1773014390854,[[611.82,50.49],[611.81,43.59],[611.8,52.18],[611.79,17.6],[611.78,19.74]],[[611.83,1.01],[611.84,0.02],[611.85,0.05],[611.86,0.54],[611.87,1.71]]]
["binance-futures","BNBUSDT",1773014390906,[[611.82,53.88],[611.81,25.84],[611.8,10.21],[611.79,4.02],[611.78,19.75]],[[611.83,1.03],[611.84,0.02],[611.85,0.05],[611.86,0.54],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014390957,[[611.82,53.88],[611.81,18.17],[611.8,5.71],[611.79,4.02],[611.78,15.25]],[[611.83,1.03],[611.84,0.02],[611.85,0.05],[611.86,0.54],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014391011,[[611.82,43.5],[611.81,16.05],[611.8,5.71],[611.79,4.02],[611.78,5.6]],[[611.83,3.46],[611.84,0.02],[611.85,0.03],[611.86,0.54],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014391066,[[611.82,43.5],[611.81,16.05],[611.8,5.71],[611.79,4.02],[611.78,8.48]],[[611.83,0.8],[611.84,0.02],[611.85,0.03],[611.86,0.54],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014391225,[[611.82,43.56],[611.81,16.05],[611.8,5.71],[611.79,7.74],[611.78,8.48]],[[611.83,0.8],[611.84,0.02],[611.85,0.03],[611.86,0.54],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014391281,[[611.82,43.56],[611.81,16.05],[611.8,5.71],[611.79,7.74],[611.78,8.48]],[[611.83,0.8],[611.84,0.04],[611.85,0.03],[611.86,0.52],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014391326,[[611.82,43.56],[611.81,16.05],[611.8,5.71],[611.79,7.76],[611.78,8.48]],[[611.83,0.8],[611.84,0.04],[611.85,0.03],[611.86,0.52],[611.88,2.97]]]
["binance-futures","BNBUSDT",1773014391387,[[611.82,43.47],[611.81,16.05],[611.8,5.74],[611.79,7.81],[611.78,8.5]],[[611.83,0.8],[611.84,0.04],[611.85,0.05],[611.86,0.57],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014391480,[[611.82,43.47],[611.81,15.91],[611.8,5.74],[611.79,7.81],[611.78,8.5]],[[611.83,0.8],[611.84,0.04],[611.85,0.05],[611.86,0.57],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014391610,[[611.82,26.3],[611.81,10.18],[611.8,0.04],[611.79,3.8],[611.78,0.04]],[[611.83,14.94],[611.84,0.04],[611.85,4.06],[611.86,0.57],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014391660,[[611.82,20.26],[611.81,10.18],[611.8,0.04],[611.79,0.08],[611.78,0.04]],[[611.83,14.94],[611.84,0.04],[611.85,4.06],[611.86,0.57],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014391716,[[611.82,20.26],[611.81,10.18],[611.8,0.04],[611.79,0.07],[611.78,0.03]],[[611.83,14.94],[611.84,0.04],[611.85,4.06],[611.86,0.57],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014391834,[[611.82,20.26],[611.81,10.18],[611.8,0.04],[611.79,0.07],[611.78,0.03]],[[611.83,15.07],[611.84,0.02],[611.85,4.08],[611.86,0.57],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014391867,[[611.82,20.26],[611.81,10.18],[611.8,0.04],[611.79,0.07],[611.78,0.03]],[[611.83,15.07],[611.84,0.02],[611.85,4.08],[611.86,0.58],[611.87,0.02]]]
["binance-futures","BNBUSDT",1773014392272,[[611.8,0.04],[611.79,0.07],[611.78,0.03]],[[611.82,14.72],[611.83,19.65],[611.84,0.02],[611.85,4.08],[611.86,0.58]]]
["binance-futures","BNBUSDT",1773014392324,[[611.77,1.65],[611.75,1.06],[611.74,0.03],[611.73,0.03],[611.71,3.86]],[[611.78,25.65],[611.79,25.16],[611.8,32.82],[611.81,15.56],[611.82,35.8]]]
["binance-futures","BNBUSDT",1773014392376,[[611.77,2.03],[611.76,0.03],[611.75,0.31],[611.74,0.02],[611.73,0.02]],[[611.78,49.43],[611.79,24.88],[611.8,19.81],[611.81,13.68],[611.82,39.32]]]
["binance-futures","BNBUSDT",1773014392425,[[611.77,3.38],[611.76,0.05],[611.75,0.31],[611.74,0.02],[611.73,0.02]],[[611.78,47.65],[611.79,24.88],[611.8,19.81],[611.81,13.68],[611.82,39.06]]]
["binance-futures","BNBUSDT",1773014392473,[[611.77,3.38],[611.76,0.05],[611.75,0.31],[611.74,0.02],[611.73,0.02]],[[611.78,50.73],[611.79,24.88],[611.8,19.81],[611.81,13.68],[611.82,39.06]]]
["binance-futures","BNBUSDT",1773014392527,[[611.77,3.38],[611.76,0.05],[611.75,0.34],[611.74,0.07],[611.73,0.04]],[[611.78,50.8],[611.79,24.88],[611.8,19.85],[611.81,13.73],[611.82,30.11]]]
["binance-futures","BNBUSDT",1773014392595,[[611.77,3.38],[611.76,0.05],[611.75,0.34],[611.74,0.07],[611.73,0.04]],[[611.78,50.8],[611.79,12.32],[611.8,19.85],[611.81,13.73],[611.82,30.11]]]
["binance-futures","BNBUSDT",1773014392849,[[611.77,3.38],[611.76,0.05],[611.75,0.34],[611.74,0.07],[611.73,0.02]],[[611.78,50.8],[611.79,12.32],[611.8,19.85],[611.81,13.73],[611.82,30.11]]]
["binance-futures","BNBUSDT",1773014392905,[[611.77,3.38],[611.76,0.05],[611.75,0.03],[611.74,0.07],[611.73,6.52]],[[611.78,47.23],[611.79,12.32],[611.8,19.85],[611.81,13.73],[611.82,30.11]]]
["binance-futures","BNBUSDT",1773014392955,[[611.77,3.38],[611.76,0.03],[611.75,0.03],[611.74,0.09],[611.73,9.78]],[[611.78,47.23],[611.79,12.34],[611.8,19.85],[611.81,13.73],[611.82,30.11]]]
["binance-futures","BNBUSDT",1773014393060,[[611.77,3.38],[611.76,0.03],[611.75,0.03],[611.74,0.09],[611.73,9.78]],[[611.78,47.23],[611.79,12.34],[611.8,19.85],[611.81,13.73],[611.82,30.12]]]
["binance-futures","BNBUSDT",1773014393126,[[611.77,3.38],[611.76,0.03],[611.75,0.03],[611.74,0.09],[611.73,9.78]],[[611.78,47.23],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.12]]]
["binance-futures","BNBUSDT",1773014393306,[[611.77,3.38],[611.76,0.03],[611.75,0.03],[611.74,0.09],[611.73,9.78]],[[611.78,47.23],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.13]]]
["binance-futures","BNBUSDT",1773014393415,[[611.77,3.66],[611.76,0.03],[611.75,0.05],[611.74,0.09],[611.73,9.78]],[[611.78,47.23],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.13]]]
["binance-futures","BNBUSDT",1773014393655,[[611.77,0.99],[611.76,0.03],[611.75,0.05],[611.74,0.09],[611.73,9.78]],[[611.78,47.21],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.13]]]
["binance-futures","BNBUSDT",1773014393708,[[611.77,0.51],[611.76,0.03],[611.75,0.05],[611.74,0.09],[611.73,6.52]],[[611.78,47.21],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.13]]]
["binance-futures","BNBUSDT",1773014393760,[[611.77,0.02],[611.76,0.03],[611.75,0.05],[611.74,0.09],[611.73,7.55]],[[611.78,47.22],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.13]]]
["binance-futures","BNBUSDT",1773014394007,[[611.77,0.02],[611.76,0.03],[611.75,0.05],[611.74,0.09],[611.73,7.55]],[[611.78,51.72],[611.79,12.34],[611.8,19.85],[611.81,13.74],[611.82,30.13]]]
["binance-futures","BNBUSDT",1773014394059,[[611.76,3.05],[611.75,0.05],[611.74,0.07],[611.73,7.55]],[[611.77,39.24],[611.78,20.36],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014394093,[[611.76,3.05],[611.75,0.05],[611.74,0.07],[611.73,7.55],[611.7,5.04]],[[611.77,39.24],[611.78,20.36],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014394261,[[611.76,3.05],[611.75,0.05],[611.74,0.07],[611.73,7.55],[611.7,5.04]],[[611.77,39.25],[611.78,20.35],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014394298,[[611.76,3.05],[611.75,0.05],[611.74,0.07],[611.73,7.55],[611.72,29.49]],[[611.77,39.25],[611.78,20.35],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014394500,[[611.76,3.05],[611.75,0.03],[611.74,0.07],[611.73,7.57],[611.72,29.49]],[[611.77,39.25],[611.78,20.35],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014394918,[[611.76,3.05],[611.75,0.03],[611.74,0.07],[611.73,7.57],[611.72,29.49]],[[611.77,35.49],[611.78,20.35],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014395100,[[611.76,0.02],[611.75,0.03],[611.74,0.07],[611.73,7.57],[611.72,29.49]],[[611.77,35.49],[611.78,20.35],[611.79,12.34],[611.8,19.85],[611.81,13.74]]]
["binance-futures","BNBUSDT",1773014395152,[[611.73,2.66],[611.72,29.49]],[[611.74,46.05],[611.75,14.37],[611.76,29.19],[611.77,17.24],[611.78,20.36]]]
["binance-futures","BNBUSDT",1773014395206,[[611.73,2.44],[611.72,29.48],[611.69,1.99],[611.66,0.05],[611.65,0.04]],[[611.74,34.77],[611.75,14.38],[611.76,29.19],[611.77,17.25],[611.78,20.36]]]
["binance-futures","BNBUSDT",1773014395256,[[611.73,2.44],[611.72,29.5],[611.69,1.99],[611.66,0.05],[611.65,0.04]],[[611.74,34.77],[611.75,14.38],[611.76,29.19],[611.77,17.25],[611.78,20.36]]]
["binance-futures","BNBUSDT",1773014395310,[[611.73,2.44],[611.72,29.5],[611.69,1.99],[611.66,0.05],[611.65,0.04]],[[611.74,34.78],[611.75,14.38],[611.76,29.19],[611.77,17.24],[611.78,20.36]]]
["binance-futures","BNBUSDT",1773014395382,[[611.7,0.09],[611.69,0.42],[611.67,0.82],[611.66,0.03],[611.65,0.04]],[[611.71,15.5],[611.72,29.29],[611.73,12.94],[611.74,17.77],[611.75,14.38]]]
["binance-futures","BNBUSDT",1773014395432,[[611.7,1.42],[611.69,0.42],[611.67,1.22],[611.66,0.02],[611.65,0.02]],[[611.71,36.67],[611.72,15.26],[611.73,10.23],[611.74,10.87],[611.75,14.39]]]
["binance-futures","BNBUSDT",1773014395468,[[611.7,1.39],[611.69,0.42],[611.67,1.22],[611.66,0.02],[611.65,0.02]],[[611.71,36.67],[611.72,15.26],[611.73,14.08],[611.74,10.87],[611.75,14.39]]]
["binance-futures","BNBUSDT",1773014395540,[[611.7,2.6],[611.69,0.42],[611.68,0.05],[611.67,1.22],[611.66,0.02]],[[611.71,31.2],[611.72,9.7],[611.73,18.07],[611.74,6.86],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395588,[[611.7,2.6],[611.69,0.11],[611.68,0.05],[611.67,1.22],[611.66,0.33]],[[611.71,31.2],[611.72,9.7],[611.73,18.06],[611.74,6.86],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395644,[[611.7,2.3],[611.69,0.11],[611.68,0.11],[611.67,1.24],[611.66,0.33]],[[611.71,35.21],[611.72,9.7],[611.73,18.09],[611.74,6.86],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395746,[[611.7,2.3],[611.69,0.11],[611.68,0.11],[611.67,1.24],[611.66,0.33]],[[611.71,35.21],[611.72,9.7],[611.73,8.41],[611.74,6.86],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395826,[[611.7,2.3],[611.69,0.13],[611.68,0.11],[611.67,1.24],[611.66,0.33]],[[611.71,35.22],[611.72,9.7],[611.73,8.41],[611.74,6.85],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395879,[[611.7,2.3],[611.69,0.13],[611.68,0.11],[611.67,1.24],[611.66,0.02]],[[611.71,35.22],[611.72,9.7],[611.73,8.41],[611.74,12.12],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395925,[[611.7,2.3],[611.69,0.13],[611.68,0.11],[611.67,1.24],[611.66,0.02]],[[611.71,29.74],[611.72,9.7],[611.73,8.41],[611.74,12.12],[611.75,10.38]]]
["binance-futures","BNBUSDT",1773014395999,[[611.7,12.1],[611.69,0.13],[611.68,4.12],[611.67,1.24],[611.66,2.85]],[[611.71,10.32],[611.72,8.23],[611.73,0.06],[611.74,12.12],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396051,[[611.7,13.87],[611.69,0.13],[611.68,4.12],[611.67,0.84],[611.66,2.85]],[[611.71,10.32],[611.72,8.23],[611.73,0.06],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396081,[[611.7,13.87],[611.69,0.14],[611.68,4.12],[611.67,8.21],[611.66,2.85]],[[611.71,12.01],[611.72,8.23],[611.73,0.06],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396156,[[611.7,13.87],[611.69,1.98],[611.68,4.12],[611.67,8.21],[611.66,2.85]],[[611.71,4.66],[611.72,8.23],[611.73,7.41],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396207,[[611.7,9.86],[611.69,1.98],[611.68,0.11],[611.67,8.21],[611.66,2.86]],[[611.71,11.81],[611.72,8.23],[611.73,0.06],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396257,[[611.7,9.86],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,10.21]],[[611.71,13.37],[611.72,8.23],[611.73,4.07],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396310,[[611.7,9.86],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.03]],[[611.71,26.35],[611.72,8.25],[611.73,7.92],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396361,[[611.7,1.7],[611.69,0.13],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,26.35],[611.72,8.25],[611.73,7.92],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396389,[[611.7,1.24],[611.69,0.13],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,26.35],[611.72,8.25],[611.73,7.92],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396516,[[611.7,12.32],[611.69,0.13],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,19.16],[611.72,8.25],[611.73,0.06],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396556,[[611.7,12.76],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,19.16],[611.72,8.25],[611.73,0.06],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396675,[[611.7,12.76],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,19.16],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396719,[[611.7,12.76],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,7.37]],[[611.71,19.16],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396787,[[611.7,10.49],[611.69,0.14],[611.68,0.11],[611.67,3.23],[611.66,0.02]],[[611.71,22.54],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396843,[[611.7,8.84],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,22.54],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396885,[[611.7,8.84],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,7.37]],[[611.71,22.54],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014396916,[[611.7,8.84],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,7.37]],[[611.71,20.87],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397031,[[611.7,8.03],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,7.37]],[[611.71,20.86],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397258,[[611.7,8.03],[611.69,0.14],[611.68,0.11],[611.67,8.21],[611.66,0.02]],[[611.71,13.37],[611.72,15.6],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397293,[[611.7,7.94],[611.69,0.14],[611.68,0.11],[611.67,8.21],[611.66,0.02]],[[611.71,13.37],[611.72,15.6],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397508,[[611.7,7.94],[611.69,0.14],[611.68,0.11],[611.67,8.21],[611.66,0.02]],[[611.71,13.37],[611.72,8.25],[611.73,0.08],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397567,[[611.7,7.94],[611.69,0.14],[611.68,0.11],[611.67,8.21],[611.66,0.02]],[[611.71,13.27],[611.72,8.25],[611.73,0.08],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397612,[[611.7,11.95],[611.69,0.14],[611.68,4.12],[611.67,8.21],[611.66,0.02]],[[611.71,11.56],[611.72,8.25],[611.73,0.08],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397700,[[611.7,11.95],[611.69,1.98],[611.68,11.47],[611.67,0.86],[611.66,0.02]],[[611.71,11.56],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,16.28]]]
["binance-futures","BNBUSDT",1773014397752,[[611.7,11.91],[611.69,1.98],[611.68,11.47],[611.67,0.86],[611.66,0.02]],[[611.71,11.47],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,16.28]]]
["binance-futures","BNBUSDT",1773014397823,[[611.7,7.76],[611.69,1.98],[611.68,7.46],[611.67,0.86],[611.66,0.02]],[[611.71,14.3],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,16.28]]]
["binance-futures","BNBUSDT",1773014397876,[[611.7,7.76],[611.69,0.14],[611.68,7.46],[611.67,0.86],[611.66,0.02]],[[611.71,14.3],[611.72,8.25],[611.73,4.09],[611.74,6.85],[611.75,16.28]]]
["binance-futures","BNBUSDT",1773014397919,[[611.7,7.76],[611.69,0.14],[611.68,0.11],[611.67,8.21],[611.66,0.02]],[[611.71,14.3],[611.72,8.25],[611.73,4.09],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014397982,[[611.7,7.76],[611.69,0.14],[611.68,0.11],[611.67,8.21],[611.66,0.02]],[[611.71,12.75],[611.72,8.25],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398006,[[611.7,11.77],[611.69,0.14],[611.68,4.12],[611.67,8.21],[611.66,0.02]],[[611.71,9.87],[611.72,8.24],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398085,[[611.7,11.77],[611.69,1.98],[611.68,4.12],[611.67,8.21],[611.66,0.02]],[[611.71,11.4],[611.72,8.24],[611.73,0.08],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398126,[[611.7,11.77],[611.69,1.98],[611.68,11.47],[611.67,0.86],[611.66,0.02]],[[611.71,11.4],[611.72,8.24],[611.73,0.08],[611.74,6.85],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398202,[[611.7,7.76],[611.69,1.98],[611.68,7.46],[611.67,0.86],[611.66,0.02]],[[611.71,12.19],[611.72,8.24],[611.73,4.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398231,[[611.7,7.76],[611.69,0.14],[611.68,7.46],[611.67,0.86],[611.66,0.02]],[[611.71,12.19],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398299,[[611.7,15.11],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,10.59],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398556,[[611.7,7.76],[611.69,7.49],[611.68,0.12],[611.67,0.86],[611.66,0.02]],[[611.71,12.04],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398696,[[611.7,7.76],[611.69,7.49],[611.68,0.12],[611.67,0.86],[611.66,0.02]],[[611.71,13.71],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398769,[[611.7,7.76],[611.69,7.49],[611.68,0.12],[611.67,0.86],[611.66,0.02]],[[611.71,14.17],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398834,[[611.7,7.81],[611.69,7.49],[611.68,0.12],[611.67,0.86],[611.66,0.02]],[[611.71,12.67],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398901,[[611.7,7.81],[611.69,7.49],[611.68,4.13],[611.67,0.86],[611.66,0.03]],[[611.71,11.0],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.93]]]
["binance-futures","BNBUSDT",1773014398956,[[611.7,15.16],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.03]],[[611.71,11.0],[611.72,8.24],[611.73,0.09],[611.74,6.85],[611.75,16.27]]]
["binance-futures","BNBUSDT",1773014399025,[[611.7,26.16],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.03]],[[611.71,11.0],[611.72,8.24],[611.73,0.09],[611.74,6.85],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399079,[[611.7,45.8],[611.69,0.14],[611.68,7.46],[611.67,0.86],[611.66,0.03]],[[611.71,11.0],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399109,[[611.7,66.47],[611.69,0.14],[611.68,0.11],[611.67,0.86],[611.66,0.03]],[[611.71,11.0],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399183,[[611.7,78.18],[611.69,0.14],[611.68,7.46],[611.67,0.86],[611.66,0.03]],[[611.71,11.0],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399203,[[611.7,78.18],[611.69,0.14],[611.68,7.46],[611.67,0.86],[611.66,0.03]],[[611.71,9.68],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399283,[[611.7,78.18],[611.69,7.49],[611.68,0.11],[611.67,0.86],[611.66,0.03]],[[611.71,8.06],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399325,[[611.7,78.18],[611.69,7.49],[611.68,0.11],[611.67,0.86],[611.66,0.02]],[[611.71,6.28],[611.72,8.24],[611.73,0.09],[611.74,14.2],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399405,[[611.7,78.18],[611.69,7.49],[611.68,0.11],[611.67,0.87],[611.66,2.85]],[[611.71,0.45],[611.72,5.88],[611.73,0.09],[611.74,3.77],[611.75,16.27]]]
["binance-futures","BNBUSDT",1773014399458,[[611.7,85.53],[611.69,0.14],[611.68,0.12],[611.67,0.87],[611.66,2.85]],[[611.71,0.45],[611.72,0.03],[611.73,0.08],[611.74,2.36],[611.75,16.27]]]
["binance-futures","BNBUSDT",1773014399507,[[611.7,89.01],[611.69,0.14],[611.68,0.11],[611.67,0.87],[611.66,2.85]],[[611.71,0.45],[611.72,0.03],[611.73,0.08],[611.74,2.36],[611.75,16.27]]]
["binance-futures","BNBUSDT",1773014399543,[[611.7,89.01],[611.69,0.14],[611.68,0.11],[611.67,0.87],[611.66,2.85]],[[611.71,0.29],[611.72,0.03],[611.73,0.08],[611.74,2.36],[611.75,16.27]]]
["binance-futures","BNBUSDT",1773014399667,[[611.7,89.17],[611.69,0.14],[611.68,0.11],[611.67,0.87],[611.66,2.85]],[[611.71,2.65],[611.72,0.03],[611.73,0.06],[611.74,2.36],[611.75,8.92]]]
["binance-futures","BNBUSDT",1773014399863,[[611.7,89.17],[611.69,0.14],[611.68,0.11],[611.67,0.87],[611.66,2.85]],[[611.71,2.65],[611.72,0.03],[611.73,0.06],[611.74,2.36],[611.75,8.92]]]