{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":714097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772842662643,[[627.74,25.11],[627.73,18.66],[627.72,29.07],[627.71,26.85],[627.7,4.32]],[[627.75,2.55],[627.76,0.12],[627.77,0.04],[627.78,2.97],[627.79,0.03]]]
["binance-futures","BNBUSDT",1772842662714,[[627.74,25.11],[627.73,18.66],[627.72,29.07],[627.71,26.85],[627.7,4.32]],[[627.75,2.57],[627.76,0.12],[627.77,0.04],[627.78,2.97],[627.79,0.03]]]
["binance-futures","BNBUSDT",1772842662816,[[627.74,25.11],[627.73,18.66],[627.72,29.07],[627.71,7.55],[627.7,4.32]],[[627.75,9.73],[627.76,0.12],[627.77,0.04],[627.78,2.95],[627.79,0.03]]]
["binance-futures","BNBUSDT",1772842663094,[[627.74,25.11],[627.73,18.66],[627.72,29.07],[627.71,7.55],[627.7,4.32]],[[627.75,9.34],[627.76,0.07],[627.77,0.04],[627.78,1.53],[627.79,0.03]]]
["binance-futures","BNBUSDT",1772842663146,[[627.74,30.0],[627.73,18.66],[627.72,29.07],[627.71,7.55],[627.7,4.32]],[[627.75,2.18],[627.76,0.07],[627.77,7.2],[627.78,1.53],[627.79,0.03]]]
["binance-futures","BNBUSDT",1772842663195,[[627.77,52.03],[627.76,38.83],[627.75,9.16],[627.74,23.59],[627.73,22.29]],[[627.78,1.21],[627.79,0.03],[627.83,0.17],[627.85,1.01],[627.86,4.81]]]
["binance-futures","BNBUSDT",1772842663250,[[627.77,52.09],[627.76,38.83],[627.75,1.2],[627.74,23.59],[627.73,15.13]],[[627.78,1.24],[627.79,0.03],[627.8,3.32],[627.83,0.17],[627.85,1.01]]]
["binance-futures","BNBUSDT",1772842663301,[[627.77,52.22],[627.76,38.83],[627.75,1.2],[627.74,23.46],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.32],[627.83,0.17],[627.84,2.71]]]
["binance-futures","BNBUSDT",1772842663334,[[627.77,52.22],[627.76,38.83],[627.75,1.2],[627.74,30.62],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.32],[627.83,0.17],[627.84,2.71]]]
["binance-futures","BNBUSDT",1772842663407,[[627.77,52.22],[627.76,38.83],[627.75,1.2],[627.74,30.62],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.32],[627.83,0.15],[627.84,2.71]]]
["binance-futures","BNBUSDT",1772842663455,[[627.77,52.22],[627.76,38.83],[627.75,1.2],[627.74,30.62],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.08],[627.83,0.15],[627.84,2.71]]]
["binance-futures","BNBUSDT",1772842663517,[[627.77,52.53],[627.76,38.84],[627.75,1.2],[627.74,30.62],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.08],[627.81,0.01],[627.83,0.15]]]
["binance-futures","BNBUSDT",1772842663635,[[627.77,52.53],[627.76,38.86],[627.75,1.22],[627.74,30.62],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.08],[627.81,0.01],[627.83,0.14]]]
["binance-futures","BNBUSDT",1772842663744,[[627.77,52.53],[627.76,27.86],[627.75,1.22],[627.74,19.62],[627.73,15.12]],[[627.78,1.27],[627.79,0.04],[627.8,3.08],[627.81,0.01],[627.83,0.14]]]
["binance-futures","BNBUSDT",1772842663810,[[627.77,52.53],[627.76,27.86],[627.75,1.22],[627.74,19.62],[627.73,15.12]],[[627.78,1.07],[627.79,0.04],[627.8,3.08],[627.81,0.21],[627.83,0.14]]]
["binance-futures","BNBUSDT",1772842663853,[[627.77,52.5],[627.76,27.86],[627.75,1.22],[627.74,19.6],[627.73,15.12]],[[627.78,1.07],[627.79,0.04],[627.8,10.24],[627.81,0.21],[627.83,0.14]]]
["binance-futures","BNBUSDT",1772842663917,[[627.79,36.73],[627.78,19.31],[627.77,43.09],[627.76,14.82],[627.75,10.89]],[[627.8,11.39],[627.81,0.21],[627.83,0.14],[627.85,1.0],[627.87,24.14]]]
["binance-futures","BNBUSDT",1772842663970,[[627.79,36.73],[627.78,7.99],[627.77,43.09],[627.76,14.82],[627.75,10.89]],[[627.8,11.39],[627.81,0.21],[627.83,0.14],[627.85,1.0],[627.86,5.23]]]
["binance-futures","BNBUSDT",1772842664026,[[627.79,36.76],[627.78,7.99],[627.77,32.09],[627.76,14.81],[627.75,10.89]],[[627.8,11.39],[627.81,0.22],[627.83,0.14],[627.85,1.0],[627.86,5.23]]]
["binance-futures","BNBUSDT",1772842664077,[[627.79,17.35],[627.78,6.79],[627.77,16.64],[627.76,14.86],[627.75,10.91]],[[627.8,14.4],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,2.73]]]
["binance-futures","BNBUSDT",1772842664134,[[627.79,17.45],[627.78,2.86],[627.77,16.54],[627.76,14.86],[627.75,10.91]],[[627.8,12.91],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,2.73]]]
["binance-futures","BNBUSDT",1772842664187,[[627.79,17.41],[627.78,4.52],[627.77,16.54],[627.76,14.86],[627.75,10.91]],[[627.8,12.91],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,2.73]]]
["binance-futures","BNBUSDT",1772842664221,[[627.79,17.42],[627.78,4.52],[627.77,16.53],[627.76,14.86],[627.75,10.91]],[[627.8,14.44],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,3.73]]]
["binance-futures","BNBUSDT",1772842664299,[[627.79,17.45],[627.78,4.54],[627.77,16.5],[627.76,14.86],[627.75,10.91]],[[627.8,14.44],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,3.73]]]
["binance-futures","BNBUSDT",1772842664332,[[627.79,17.45],[627.78,4.54],[627.77,16.5],[627.76,14.86],[627.75,10.91]],[[627.8,14.25],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,3.73]]]
["binance-futures","BNBUSDT",1772842664470,[[627.79,17.45],[627.78,4.54],[627.77,16.5],[627.76,14.86],[627.75,10.91]],[[627.8,12.72],[627.81,0.23],[627.82,0.04],[627.83,0.19],[627.84,3.73]]]
["binance-futures","BNBUSDT",1772842664962,[[627.79,15.79],[627.78,4.54],[627.77,12.21],[627.76,10.57],[627.75,10.91]],[[627.8,12.51],[627.81,0.35],[627.82,4.33],[627.83,0.19],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665001,[[627.79,15.79],[627.78,4.54],[627.77,12.21],[627.76,9.11],[627.75,10.91]],[[627.8,12.51],[627.81,0.35],[627.82,4.33],[627.83,0.19],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665065,[[627.79,15.79],[627.78,2.88],[627.77,12.21],[627.76,9.11],[627.75,10.91]],[[627.8,12.51],[627.81,0.65],[627.82,4.33],[627.83,0.19],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665301,[[627.79,15.79],[627.78,2.88],[627.77,12.21],[627.76,9.11],[627.75,10.91]],[[627.8,12.59],[627.81,0.65],[627.82,4.33],[627.83,0.19],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665377,[[627.79,15.78],[627.78,2.88],[627.77,12.21],[627.76,9.11],[627.75,10.91]],[[627.8,12.59],[627.81,0.65],[627.82,4.33],[627.83,0.19],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665430,[[627.79,15.8],[627.78,2.88],[627.77,12.21],[627.76,9.11],[627.75,10.91]],[[627.8,12.58],[627.81,0.45],[627.82,4.33],[627.83,0.19],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665451,[[627.79,15.86],[627.78,2.88],[627.77,12.21],[627.76,9.11],[627.75,10.91]],[[627.8,12.58],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665531,[[627.79,15.86],[627.78,2.88],[627.77,16.5],[627.76,9.11],[627.75,10.91]],[[627.8,12.58],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665598,[[627.79,17.67],[627.78,2.88],[627.77,16.5],[627.76,9.11],[627.75,10.91]],[[627.8,12.58],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665636,[[627.79,18.24],[627.78,2.88],[627.77,16.5],[627.76,9.11],[627.75,10.91]],[[627.8,12.58],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665772,[[627.79,22.88],[627.78,2.88],[627.77,16.5],[627.76,9.11],[627.75,10.91]],[[627.8,12.58],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665815,[[627.79,22.88],[627.78,2.88],[627.77,16.5],[627.76,9.11],[627.75,18.07]],[[627.8,9.76],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665870,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.11],[627.75,18.07]],[[627.8,9.76],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665942,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.11],[627.75,18.96]],[[627.8,9.76],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842665982,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.11],[627.75,18.1]],[[627.8,9.76],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666062,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.11],[627.75,23.74]],[[627.8,8.24],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666101,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.11],[627.75,22.88]],[[627.8,8.24],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666208,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.24],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666322,[[627.79,22.88],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666433,[[627.79,22.53],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666479,[[627.79,23.16],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,23.74]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666536,[[627.79,23.33],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666617,[[627.79,23.33],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,23.74]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666672,[[627.79,23.32],[627.78,4.74],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666739,[[627.79,23.32],[627.78,4.75],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.14],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666792,[[627.79,23.32],[627.78,4.75],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.11],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842666846,[[627.79,23.28],[627.78,4.75],[627.77,16.5],[627.76,9.13],[627.75,22.88]],[[627.8,8.11],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842667160,[[627.79,23.26],[627.78,4.75],[627.77,16.5],[627.76,9.11],[627.75,22.88]],[[627.8,8.12],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842667270,[[627.79,23.26],[627.78,4.75],[627.77,16.5],[627.76,9.11],[627.75,22.88]],[[627.8,8.13],[627.81,0.45],[627.82,0.04],[627.83,0.39],[627.84,1.39]]]
["binance-futures","BNBUSDT",1772842667333,[[627.8,63.67],[627.79,35.19],[627.78,4.75],[627.77,18.99],[627.76,9.12]],[[627.81,0.46],[627.82,0.04],[627.83,0.39],[627.84,0.39],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667378,[[627.8,63.74],[627.79,35.19],[627.78,4.75],[627.77,18.99],[627.76,9.12]],[[627.81,0.46],[627.82,0.04],[627.83,0.25],[627.84,0.39],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667437,[[627.8,63.8],[627.79,35.16],[627.78,4.74],[627.77,38.28],[627.76,9.12]],[[627.81,0.82],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667482,[[627.8,64.54],[627.79,35.16],[627.78,9.17],[627.77,38.28],[627.76,9.12]],[[627.81,0.82],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667541,[[627.8,64.54],[627.79,35.18],[627.78,9.17],[627.77,38.28],[627.76,9.12]],[[627.81,0.82],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667596,[[627.8,64.53],[627.79,35.18],[627.78,9.17],[627.77,38.28],[627.76,9.12]],[[627.81,0.82],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667708,[[627.8,64.63],[627.79,23.46],[627.78,16.35],[627.77,38.28],[627.76,9.12]],[[627.81,0.82],[627.82,0.04],[627.83,0.25],[627.84,7.24],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667739,[[627.8,65.27],[627.79,23.46],[627.78,16.35],[627.77,38.28],[627.76,9.12]],[[627.81,0.83],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667815,[[627.8,65.38],[627.79,23.46],[627.78,16.35],[627.77,38.28],[627.76,9.12]],[[627.81,0.71],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667869,[[627.8,65.38],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.87],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667922,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.87],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842667956,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.55],[627.82,0.04],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842668030,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.55],[627.82,0.35],[627.83,0.25],[627.84,0.08],[627.85,0.76]]]
["binance-futures","BNBUSDT",1772842668268,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.56],[627.82,0.35],[627.83,0.25],[627.84,0.08],[627.85,0.48]]]
["binance-futures","BNBUSDT",1772842668333,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.56],[627.82,0.35],[627.83,0.25],[627.84,0.08],[627.85,0.29]]]
["binance-futures","BNBUSDT",1772842668345,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.56],[627.82,0.35],[627.83,0.25],[627.84,0.08],[627.85,7.45]]]
["binance-futures","BNBUSDT",1772842668446,[[627.8,65.35],[627.79,23.46],[627.78,16.35],[627.77,39.06],[627.76,9.12]],[[627.81,0.56],[627.82,0.35],[627.83,0.25],[627.84,7.24],[627.85,0.29]]]
["binance-futures","BNBUSDT",1772842668704,[[627.8,65.34],[627.79,23.46],[627.78,16.35],[627.77,42.24],[627.76,9.14]],[[627.81,0.56],[627.82,0.35],[627.83,0.25],[627.84,7.24],[627.85,0.29]]]
["binance-futures","BNBUSDT",1772842668774,[[627.8,65.36],[627.79,23.46],[627.78,16.35],[627.77,42.24],[627.76,9.14]],[[627.81,0.36],[627.82,0.35],[627.83,0.25],[627.84,7.24],[627.85,0.29]]]
["binance-futures","BNBUSDT",1772842668979,[[627.8,65.36],[627.79,23.46],[627.78,16.35],[627.77,42.24],[627.76,9.14]],[[627.81,0.37],[627.82,0.35],[627.83,0.25],[627.84,7.24],[627.85,0.29]]]
["binance-futures","BNBUSDT",1772842669143,[[627.81,57.06],[627.8,53.35],[627.79,14.27],[627.78,16.35],[627.77,42.24]],[[627.82,0.37],[627.83,0.25],[627.84,7.24],[627.85,0.29],[627.88,0.49]]]
["binance-futures","BNBUSDT",1772842669197,[[627.83,52.77],[627.82,27.66],[627.81,39.92],[627.8,40.54],[627.79,11.53]],[[627.84,7.23],[627.85,0.27],[627.88,0.48],[627.89,3.08],[627.91,5.77]]]
["binance-futures","BNBUSDT",1772842669247,[[627.83,52.81],[627.82,14.83],[627.81,28.92],[627.8,29.53],[627.79,11.51]],[[627.84,7.26],[627.85,0.27],[627.88,0.48],[627.89,3.08],[627.9,1.02]]]
["binance-futures","BNBUSDT",1772842669301,[[627.83,53.44],[627.82,14.84],[627.81,28.92],[627.8,28.9],[627.79,11.51]],[[627.84,7.39],[627.85,0.28],[627.88,0.48],[627.89,3.08],[627.9,1.02]]]
["binance-futures","BNBUSDT",1772842669345,[[627.83,53.54],[627.82,14.84],[627.81,28.92],[627.8,28.8],[627.79,11.51]],[[627.84,7.39],[627.85,0.05],[627.88,0.48],[627.89,3.08],[627.9,1.02]]]
["binance-futures","BNBUSDT",1772842669403,[[627.83,53.57],[627.82,14.86],[627.81,28.92],[627.8,28.77],[627.79,11.51]],[[627.84,7.39],[627.85,0.05],[627.88,0.48],[627.89,3.08],[627.9,1.02]]]
["binance-futures","BNBUSDT",1772842669527,[[627.83,53.94],[627.82,14.86],[627.81,28.95],[627.8,28.81],[627.79,11.51]],[[627.84,7.4],[627.85,0.05],[627.86,3.25],[627.87,0.08],[627.88,0.5]]]
["binance-futures","BNBUSDT",1772842669716,[[627.83,53.94],[627.82,14.86],[627.81,28.95],[627.8,28.81],[627.79,11.51]],[[627.84,7.3],[627.85,0.05],[627.86,3.25],[627.87,0.08],[627.88,0.5]]]
["binance-futures","BNBUSDT",1772842669771,[[627.83,53.94],[627.82,14.86],[627.81,28.92],[627.8,28.81],[627.79,11.51]],[[627.84,7.3],[627.85,0.05],[627.86,3.25],[627.87,0.08],[627.88,0.5]]]
["binance-futures","BNBUSDT",1772842669913,[[627.83,53.94],[627.82,14.86],[627.81,28.92],[627.8,28.81],[627.79,11.51]],[[627.84,7.3],[627.85,0.05],[627.86,3.25],[627.87,0.08],[627.88,0.5]]]
["binance-futures","BNBUSDT",1772842670168,[[627.84,50.48],[627.83,33.22],[627.82,1.23],[627.81,19.66],[627.8,18.01]],[[627.85,0.07],[627.86,3.23],[627.87,0.08],[627.88,0.17],[627.9,1.0]]]
["binance-futures","BNBUSDT",1772842670221,[[627.84,49.47],[627.83,33.22],[627.82,1.23],[627.81,24.22],[627.8,18.01]],[[627.85,0.07],[627.86,3.23],[627.87,0.08],[627.88,0.17],[627.9,1.0]]]
["binance-futures","BNBUSDT",1772842670265,[[627.84,49.51],[627.83,33.21],[627.82,1.23],[627.81,24.22],[627.8,18.01]],[[627.85,0.07],[627.86,1.83],[627.87,0.08],[627.88,0.17],[627.9,1.0]]]
["binance-futures","BNBUSDT",1772842670332,[[627.84,50.14],[627.83,32.58],[627.82,1.22],[627.81,24.22],[627.8,18.01]],[[627.85,0.07],[627.86,1.83],[627.87,0.08],[627.88,0.17],[627.89,3.27]]]
["binance-futures","BNBUSDT",1772842670394,[[627.84,50.17],[627.83,32.55],[627.82,1.22],[627.81,24.22],[627.8,18.01]],[[627.85,0.07],[627.86,1.64],[627.87,0.08],[627.88,0.17],[627.89,3.08]]]
["binance-futures","BNBUSDT",1772842670431,[[627.84,50.17],[627.83,32.55],[627.82,1.22],[627.81,24.22],[627.8,25.17]],[[627.85,0.07],[627.86,8.8],[627.87,0.08],[627.88,0.17],[627.89,3.08]]]
["binance-futures","BNBUSDT",1772842670489,[[627.85,50.04],[627.84,47.84],[627.83,28.47],[627.82,4.38],[627.81,18.38]],[[627.86,11.83],[627.87,0.08],[627.88,0.17],[627.89,3.08],[627.91,0.03]]]
["binance-futures","BNBUSDT",1772842670549,[[627.85,50.14],[627.84,47.84],[627.83,28.37],[627.82,4.38],[627.81,16.94]],[[627.86,10.28],[627.87,0.08],[627.88,0.17],[627.89,3.08],[627.91,0.03]]]
["binance-futures","BNBUSDT",1772842670600,[[627.85,50.17],[627.84,47.85],[627.83,28.37],[627.82,4.38],[627.81,16.94]],[[627.86,7.23],[627.87,0.08],[627.88,0.17],[627.89,3.08],[627.91,0.03]]]
["binance-futures","BNBUSDT",1772842670659,[[627.85,50.17],[627.84,47.85],[627.83,28.37],[627.82,4.38],[627.81,16.94]],[[627.86,7.24],[627.87,0.08],[627.88,0.17],[627.89,3.08],[627.91,0.03]]]
["binance-futures","BNBUSDT",1772842670711,[[627.85,50.17],[627.84,36.85],[627.83,17.37],[627.82,4.4],[627.81,16.94]],[[627.86,7.24],[627.87,0.08],[627.88,0.17],[627.89,3.08],[627.91,0.03]]]
["binance-futures","BNBUSDT",1772842670763,[[627.85,46.1],[627.84,36.84],[627.83,17.37],[627.82,4.4],[627.81,16.94]],[[627.86,7.24],[627.87,0.08],[627.88,0.03],[627.89,3.08],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842670813,[[627.85,46.73],[627.84,36.21],[627.83,17.4],[627.82,4.4],[627.81,17.48]],[[627.86,7.24],[627.87,0.08],[627.88,0.05],[627.89,3.09],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842671000,[[627.85,46.73],[627.84,36.18],[627.83,17.4],[627.82,4.4],[627.81,17.48]],[[627.86,7.24],[627.87,0.08],[627.88,0.05],[627.89,3.09],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842671074,[[627.85,47.8],[627.84,36.18],[627.83,17.4],[627.82,4.4],[627.81,17.48]],[[627.86,7.24],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842671128,[[627.85,47.8],[627.84,36.15],[627.83,17.4],[627.82,4.4],[627.81,17.48]],[[627.86,7.24],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842671405,[[627.85,47.79],[627.84,36.15],[627.83,17.4],[627.82,4.4],[627.81,17.48]],[[627.86,7.24],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842671463,[[627.85,47.8],[627.84,36.15],[627.83,17.4],[627.82,4.4],[627.81,17.48]],[[627.86,7.22],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.02]]]
["binance-futures","BNBUSDT",1772842671755,[[627.85,47.8],[627.84,36.17],[627.83,17.42],[627.82,4.42],[627.81,17.48]],[[627.86,7.22],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842672052,[[627.85,47.8],[627.84,36.17],[627.83,17.42],[627.82,4.42],[627.81,17.52]],[[627.86,7.22],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842672108,[[627.85,47.82],[627.84,36.17],[627.83,17.42],[627.82,4.42],[627.81,17.83]],[[627.86,7.22],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842672183,[[627.85,47.78],[627.84,36.17],[627.83,17.42],[627.82,4.44],[627.81,17.83]],[[627.86,7.22],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842672300,[[627.85,47.78],[627.84,36.17],[627.83,17.42],[627.82,4.44],[627.81,17.83]],[[627.86,7.28],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842672520,[[627.85,47.84],[627.84,36.17],[627.83,17.42],[627.82,4.44],[627.81,17.83]],[[627.86,7.28],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842672871,[[627.85,47.84],[627.84,36.18],[627.83,17.42],[627.82,4.44],[627.81,17.83]],[[627.86,7.28],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,2.01]]]
["binance-futures","BNBUSDT",1772842673221,[[627.85,47.84],[627.84,36.18],[627.83,17.42],[627.82,4.42],[627.81,17.83]],[[627.86,7.28],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842673664,[[627.85,47.84],[627.84,36.18],[627.83,17.42],[627.82,4.42],[627.81,17.83]],[[627.86,7.29],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842673738,[[627.85,31.64],[627.84,24.45],[627.83,17.42],[627.82,4.42],[627.81,17.83]],[[627.86,8.69],[627.87,0.08],[627.88,0.37],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842673784,[[627.85,27.33],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,18.78],[627.87,0.08],[627.88,1.37],[627.89,3.09],[627.9,0.99]]]
["binance-futures","BNBUSDT",1772842673839,[[627.85,27.33],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,18.78],[627.87,0.08],[627.88,1.37],[627.89,3.09],[627.9,2.99]]]
["binance-futures","BNBUSDT",1772842673851,[[627.85,25.83],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,18.78],[627.87,0.08],[627.88,1.37],[627.89,3.09],[627.9,2.99]]]
["binance-futures","BNBUSDT",1772842673952,[[627.85,25.83],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,18.78],[627.87,0.08],[627.88,1.05],[627.89,3.09],[627.9,2.99]]]
["binance-futures","BNBUSDT",1772842674033,[[627.85,25.83],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,18.78],[627.87,0.5],[627.88,1.05],[627.89,3.09],[627.9,2.99]]]
["binance-futures","BNBUSDT",1772842674168,[[627.85,31.51],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,7.29],[627.87,0.5],[627.88,1.05],[627.89,3.09],[627.9,2.99]]]
["binance-futures","BNBUSDT",1772842674209,[[627.85,31.51],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,7.29],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,3.99]]]
["binance-futures","BNBUSDT",1772842674269,[[627.85,31.51],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,7.29],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842674402,[[627.85,31.51],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,7.5],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842674607,[[627.85,31.51],[627.84,20.16],[627.83,17.42],[627.82,4.42],[627.81,17.85]],[[627.86,7.16],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842674661,[[627.85,36.51],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,7.16],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842674862,[[627.85,25.51],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,7.16],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842675153,[[627.85,25.49],[627.84,20.18],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,8.8],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842675649,[[627.85,36.51],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,8.8],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842675750,[[627.85,36.54],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,8.8],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842675843,[[627.85,36.53],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,8.8],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676029,[[627.85,36.53],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.85]],[[627.86,7.16],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676065,[[627.85,36.53],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.16],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676233,[[627.85,36.5],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.16],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676265,[[627.85,36.5],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.77],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676691,[[627.85,36.5],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.78],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676909,[[627.85,36.49],[627.84,20.16],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.77],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842676973,[[627.85,36.49],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.77],[627.87,0.08],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677058,[[627.85,36.47],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.77],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677073,[[627.85,36.47],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.77],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677169,[[627.85,36.47],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,6.78],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677332,[[627.85,36.47],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.42],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677485,[[627.85,36.48],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.41],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677535,[[627.85,36.44],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.41],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677589,[[627.85,36.63],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.41],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677635,[[627.85,38.44],[627.84,20.96],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.41],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677651,[[627.85,38.44],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.41],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842677802,[[627.85,38.44],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,12.89]],[[627.86,7.35],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842678278,[[627.85,38.44],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,14.71]],[[627.86,7.33],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842678313,[[627.85,38.52],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,14.71]],[[627.86,7.33],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842678480,[[627.85,38.52],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,21.87]],[[627.86,7.33],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842679172,[[627.85,38.57],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,21.87]],[[627.86,7.37],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842679475,[[627.85,38.12],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,21.87]],[[627.86,7.39],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842679680,[[627.85,38.07],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,21.87]],[[627.86,7.39],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842679856,[[627.85,38.07],[627.84,20.94],[627.83,17.42],[627.82,10.06],[627.81,21.87]],[[627.86,7.41],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842679920,[[627.85,38.07],[627.84,20.94],[627.83,20.87],[627.82,10.06],[627.81,21.87]],[[627.86,7.39],[627.87,0.5],[627.88,0.05],[627.89,3.09],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842679990,[[627.85,38.07],[627.84,20.94],[627.83,20.87],[627.82,10.06],[627.81,21.87]],[[627.86,7.39],[627.87,0.08],[627.88,0.05],[627.89,0.01],[627.9,1.99]]]
["binance-futures","BNBUSDT",1772842680052,[[627.85,38.07],[627.84,20.94],[627.83,20.87],[627.82,10.06],[627.81,14.71]],[[627.86,0.93],[627.87,7.71],[627.88,0.05],[627.89,0.01],[627.9,0.99]]]
["binance-futures","BNBUSDT",1772842680110,[[627.86,40.5],[627.85,36.1],[627.84,20.94],[627.83,14.79],[627.82,6.91]],[[627.87,7.67],[627.88,0.05],[627.89,0.01],[627.9,0.04],[627.92,2.6]]]
["binance-futures","BNBUSDT",1772842680152,[[627.86,41.24],[627.85,41.48],[627.84,14.15],[627.83,14.79],[627.82,6.91]],[[627.87,7.71],[627.88,0.05],[627.89,0.01],[627.9,0.04],[627.92,2.6]]]
["binance-futures","BNBUSDT",1772842680213,[[627.86,41.92],[627.85,41.48],[627.84,14.14],[627.83,14.79],[627.82,6.91]],[[627.87,7.71],[627.88,0.05],[627.89,0.01],[627.9,0.04],[627.92,2.6]]]
["binance-futures","BNBUSDT",1772842680268,[[627.86,41.92],[627.85,41.48],[627.84,14.14],[627.83,21.95],[627.82,6.91]],[[627.87,7.71],[627.88,0.05],[627.89,0.01],[627.9,0.04],[627.92,2.6]]]
["binance-futures","BNBUSDT",1772842680319,[[627.86,41.92],[627.85,41.49],[627.84,14.14],[627.83,21.95],[627.82,6.91]],[[627.87,7.71],[627.88,0.05],[627.89,0.01],[627.9,0.06],[627.92,1.6]]]
["binance-futures","BNBUSDT",1772842680371,[[627.86,41.95],[627.85,41.49],[627.84,14.14],[627.83,22.1],[627.82,6.91]],[[627.87,7.71],[627.88,0.05],[627.89,0.01],[627.9,0.06],[627.92,1.6]]]
["binance-futures","BNBUSDT",1772842680419,[[627.86,41.95],[627.85,41.48],[627.84,14.14],[627.83,22.1],[627.82,6.91]],[[627.87,7.72],[627.88,0.05],[627.89,0.01],[627.9,0.06],[627.92,1.6]]]
["binance-futures","BNBUSDT",1772842680477,[[627.9,62.67],[627.89,5.7],[627.88,60.92],[627.87,71.58],[627.86,9.7]],[[627.91,0.29],[627.92,1.6],[627.93,3.98],[627.94,0.02],[627.95,4.48]]]
["binance-futures","BNBUSDT",1772842680532,[[627.9,63.45],[627.89,27.83],[627.88,60.92],[627.87,57.45],[627.86,8.92]],[[627.91,0.26],[627.92,1.6],[627.93,3.98],[627.94,0.02],[627.95,4.48]]]
["binance-futures","BNBUSDT",1772842680577,[[627.9,89.13],[627.89,19.87],[627.88,49.92],[627.87,46.45],[627.86,8.92]],[[627.91,0.29],[627.92,1.6],[627.93,3.98],[627.94,0.02],[627.95,11.62]]]
["binance-futures","BNBUSDT",1772842680637,[[627.9,89.32],[627.89,14.48],[627.88,49.92],[627.87,46.45],[627.86,8.92]],[[627.91,0.29],[627.92,1.6],[627.93,3.98],[627.94,0.02],[627.95,4.46]]]
["binance-futures","BNBUSDT",1772842680679,[[627.9,89.97],[627.89,14.48],[627.88,49.92],[627.87,46.45],[627.86,8.27]],[[627.91,0.02],[627.92,1.6],[627.93,3.98],[627.94,0.02],[627.95,11.62]]]
["binance-futures","BNBUSDT",1772842680854,[[627.9,90.0],[627.89,14.48],[627.88,49.92],[627.87,46.45],[627.86,8.25]],[[627.91,0.02],[627.92,0.2],[627.93,3.98],[627.94,0.02],[627.95,11.62]]]
["binance-futures","BNBUSDT",1772842680952,[[627.9,90.2],[627.89,14.5],[627.88,49.92],[627.87,46.45],[627.86,8.25]],[[627.91,0.02],[627.92,0.2],[627.93,3.98],[627.94,0.02],[627.95,11.62]]]
["binance-futures","BNBUSDT",1772842681012,[[627.94,28.78],[627.93,26.27],[627.92,67.63],[627.91,69.05],[627.9,73.55]],[[627.95,4.46],[627.96,0.02],[627.98,0.01],[627.99,1.48],[628.0,2.23]]]
["binance-futures","BNBUSDT",1772842681062,[[627.94,66.56],[627.93,69.74],[627.92,33.59],[627.91,48.78],[627.9,43.4]],[[627.95,4.48],[627.96,0.02],[627.98,0.01],[627.99,8.64],[628.0,2.22]]]
["binance-futures","BNBUSDT",1772842681108,[[627.94,66.59],[627.93,57.14],[627.92,33.61],[627.91,48.78],[627.9,43.4]],[[627.95,4.51],[627.96,0.02],[627.98,0.01],[627.99,8.64],[628.0,0.06]]]
["binance-futures","BNBUSDT",1772842681165,[[627.94,59.46],[627.93,57.14],[627.92,40.77],[627.91,36.04],[627.9,24.91]],[[627.95,4.72],[627.96,0.02],[627.97,0.54],[627.98,0.01],[627.99,8.64]]]
["binance-futures","BNBUSDT",1772842681207,[[627.94,61.58],[627.93,52.36],[627.92,40.77],[627.91,40.89],[627.9,24.26]],[[627.95,4.51],[627.96,0.02],[627.97,0.54],[627.98,0.01],[627.99,8.64]]]
["binance-futures","BNBUSDT",1772842681265,[[627.94,79.27],[627.93,52.36],[627.92,40.83],[627.91,40.99],[627.9,24.3]],[[627.95,4.51],[627.96,0.04],[627.97,0.57],[627.98,0.06],[627.99,8.66]]]
["binance-futures","BNBUSDT",1772842681325,[[627.98,32.14],[627.97,4.29],[627.96,32.64],[627.95,40.23],[627.94,54.79]],[[627.99,3.15],[628.0,0.04],[628.01,0.01],[628.05,0.27],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842681369,[[627.98,33.25],[627.97,30.81],[627.96,32.64],[627.95,5.94],[627.94,53.71]],[[627.99,3.15],[628.0,0.04],[628.01,0.01],[628.05,0.27],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842681426,[[627.98,33.25],[627.97,22.85],[627.96,32.64],[627.95,5.94],[627.94,60.87]],[[627.99,3.36],[628.0,0.04],[628.01,7.17],[628.05,0.27],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842681471,[[627.98,33.28],[627.97,22.87],[627.96,32.64],[627.95,5.94],[627.94,60.87]],[[627.99,1.52],[628.0,0.04],[628.01,7.17],[628.05,0.27],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842681538,[[627.98,33.28],[627.97,22.87],[627.96,32.64],[627.95,5.94],[627.94,60.87]],[[627.99,1.52],[628.0,0.04],[628.01,7.19],[628.05,0.27],[628.07,4.23]]]
["binance-futures","BNBUSDT",1772842681590,[[627.98,44.28],[627.97,22.87],[627.96,32.64],[627.95,5.94],[627.94,53.72]],[[627.99,1.5],[628.0,0.04],[628.01,7.23],[628.02,8.07],[628.05,0.27]]]
["binance-futures","BNBUSDT",1772842681635,[[627.98,44.28],[627.97,22.87],[627.96,32.64],[627.95,5.96],[627.94,53.72]],[[627.99,1.5],[628.0,7.2],[628.01,0.07],[628.02,8.07],[628.05,0.27]]]
["binance-futures","BNBUSDT",1772842681693,[[628.01,44.2],[628.0,35.09],[627.99,37.33],[627.98,28.32],[627.97,9.13]],[[628.02,8.08],[628.03,0.04],[628.05,0.26],[628.06,0.04],[628.07,0.37]]]
["binance-futures","BNBUSDT",1772842681746,[[628.01,45.28],[628.0,27.71],[627.99,37.33],[627.98,27.24],[627.97,16.29]],[[628.02,8.08],[628.03,0.04],[628.04,0.04],[628.05,0.26],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842681800,[[628.01,45.31],[628.0,27.71],[627.99,37.33],[627.98,27.24],[627.97,16.29]],[[628.02,7.97],[628.03,0.04],[628.04,7.2],[628.05,0.26],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842681836,[[628.01,45.99],[628.0,27.71],[627.99,37.33],[627.98,27.21],[627.97,16.29]],[[628.02,7.95],[628.03,0.04],[628.04,7.2],[628.05,0.26],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842681879,[[628.01,45.99],[628.0,27.71],[627.99,37.33],[627.98,27.21],[627.97,16.29]],[[628.02,7.95],[628.03,0.04],[628.04,7.2],[628.05,0.05],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842681910,[[628.01,45.99],[628.0,27.71],[627.99,37.33],[627.98,27.21],[627.97,9.13]],[[628.02,7.95],[628.03,7.2],[628.04,0.04],[628.05,0.05],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842682008,[[628.01,45.99],[628.0,27.73],[627.99,37.33],[627.98,27.21],[627.97,4.31]],[[628.02,7.95],[628.03,7.2],[628.04,0.04],[628.05,0.05],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842682062,[[628.01,45.99],[628.0,27.73],[627.99,37.39],[627.98,27.21],[627.97,4.31]],[[628.02,7.91],[628.03,7.2],[628.04,0.08],[628.05,0.09],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842682108,[[628.01,45.99],[628.0,27.73],[627.99,37.39],[627.98,27.21],[627.97,4.31]],[[628.02,7.92],[628.03,7.2],[628.04,0.08],[628.05,0.09],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842682166,[[628.01,46.01],[628.0,27.73],[627.99,37.39],[627.98,27.21],[627.97,4.31]],[[628.02,7.92],[628.03,7.2],[628.04,0.08],[628.05,0.09],[628.06,0.04]]]
["binance-futures","BNBUSDT",1772842682215,[[628.01,36.42],[628.0,27.73],[627.99,37.39],[627.98,27.21],[627.97,4.31]],[[628.02,8.96],[628.03,7.2],[628.04,0.1],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682276,[[628.01,36.42],[628.0,27.73],[627.99,37.39],[627.98,27.21],[627.97,4.31]],[[628.02,8.97],[628.03,7.2],[628.04,0.1],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682346,[[628.01,36.42],[628.0,27.73],[627.99,37.39],[627.98,27.41],[627.97,4.31]],[[628.02,8.96],[628.03,7.2],[628.04,0.1],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682422,[[628.01,36.42],[628.0,27.73],[627.99,37.39],[627.98,27.56],[627.97,4.31]],[[628.02,8.96],[628.03,7.2],[628.04,0.1],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682500,[[628.01,36.42],[628.0,27.73],[627.99,37.39],[627.98,27.56],[627.97,4.31]],[[628.02,8.98],[628.03,7.2],[628.04,0.11],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682533,[[628.01,47.42],[628.0,27.73],[627.99,26.39],[627.98,16.56],[627.97,4.31]],[[628.02,8.98],[628.03,7.2],[628.04,0.11],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682721,[[628.01,47.42],[628.0,27.73],[627.99,26.39],[627.98,16.56],[627.97,4.31]],[[628.02,8.99],[628.03,7.2],[628.04,0.11],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682831,[[628.01,47.38],[628.0,27.73],[627.99,26.39],[627.98,16.56],[627.97,4.31]],[[628.02,8.99],[628.03,7.2],[628.04,0.11],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842682901,[[628.01,47.38],[628.0,27.73],[627.99,26.39],[627.98,16.56],[627.97,4.31]],[[628.02,10.58],[628.03,7.2],[628.04,0.11],[628.05,0.09],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842683068,[[628.01,47.38],[628.0,27.73],[627.99,26.39],[627.98,16.56],[627.97,4.31]],[[628.02,10.58],[628.03,7.2],[628.04,0.11],[628.05,0.62],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842683137,[[628.01,37.82],[628.0,27.73],[627.99,16.37],[627.98,16.56],[627.97,4.31]],[[628.02,17.75],[628.03,0.04],[628.04,0.11],[628.05,0.62],[628.06,1.04]]]
["binance-futures","BNBUSDT",1772842683296,[[628.01,37.82],[628.0,27.73],[627.99,16.37],[627.98,16.56],[627.97,4.31]],[[628.02,17.75],[628.03,0.04],[628.04,0.11],[628.05,0.62],[628.06,2.66]]]
["binance-futures","BNBUSDT",1772842683514,[[628.01,37.76],[628.0,27.73],[627.99,16.37],[627.98,16.56],[627.97,4.31]],[[628.02,17.75],[628.03,0.04],[628.04,0.11],[628.05,0.62],[628.06,2.66]]]
["binance-futures","BNBUSDT",1772842683886,[[628.01,37.76],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.75],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842683962,[[628.01,37.57],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.75],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842684093,[[628.01,39.24],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.75],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842684510,[[628.01,39.23],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.75],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842684684,[[628.01,39.23],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.75],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842684965,[[628.01,39.22],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.9],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685406,[[628.01,39.22],[628.0,27.75],[627.99,16.39],[627.98,16.56],[627.97,4.33]],[[628.02,17.91],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685479,[[628.01,39.18],[628.0,27.75],[627.99,16.39],[627.98,16.63],[627.97,4.33]],[[628.02,17.91],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685681,[[628.01,39.19],[628.0,27.75],[627.99,16.39],[627.98,16.63],[627.97,4.33]],[[628.02,17.91],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685767,[[628.01,39.19],[628.0,27.75],[627.99,16.39],[627.98,16.63],[627.97,4.33]],[[628.02,17.91],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685849,[[628.01,28.41],[628.0,27.75],[627.99,16.39],[627.98,10.99],[627.97,4.33]],[[628.02,15.93],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685889,[[628.01,28.58],[628.0,27.75],[627.99,16.39],[627.98,10.99],[627.97,4.33]],[[628.02,15.93],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842685955,[[628.01,28.58],[628.0,27.75],[627.99,16.39],[627.98,10.99],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.08],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686064,[[628.01,28.58],[628.0,27.75],[627.99,16.39],[627.98,10.99],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686204,[[628.01,28.58],[628.0,27.75],[627.99,16.4],[627.98,10.99],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686328,[[628.01,28.68],[628.0,27.75],[627.99,16.4],[627.98,10.99],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686373,[[628.01,28.68],[628.0,24.69],[627.99,16.4],[627.98,10.99],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686434,[[628.01,28.68],[628.0,24.69],[627.99,16.4],[627.98,11.24],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686497,[[628.01,39.68],[628.0,24.69],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686639,[[628.01,39.5],[628.0,24.69],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686799,[[628.01,39.5],[628.0,24.69],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686887,[[628.01,39.5],[628.0,24.69],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842686986,[[628.01,39.5],[628.0,24.7],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842687103,[[628.01,39.5],[628.0,24.7],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.81],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842687177,[[628.01,39.49],[628.0,24.7],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.8],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842687559,[[628.01,39.27],[628.0,24.7],[627.99,16.4],[627.98,14.42],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842687652,[[628.01,39.26],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,15.78],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842687741,[[628.01,39.34],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842687944,[[628.01,39.34],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842688014,[[628.01,39.24],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842688153,[[628.01,39.2],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842688383,[[628.01,28.2],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,15.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842688468,[[628.01,23.91],[628.0,24.7],[627.99,16.4],[627.98,15.2],[627.97,4.33]],[[628.02,26.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842688515,[[628.01,14.21],[628.0,9.41],[627.99,12.11],[627.98,15.2],[627.97,4.33]],[[628.02,26.8],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842688682,[[628.01,13.65],[628.0,9.41],[627.99,12.11],[627.98,15.2],[627.97,4.33]],[[628.02,26.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842688801,[[628.01,13.65],[628.0,9.41],[627.99,12.11],[627.98,15.2],[627.97,4.34]],[[628.02,26.79],[628.03,0.04],[628.04,0.1],[628.05,0.61],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842688978,[[628.01,13.65],[628.0,9.41],[627.99,12.11],[627.98,15.2],[627.97,4.34]],[[628.02,26.79],[628.03,0.04],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842689031,[[628.01,11.98],[628.0,9.41],[627.99,12.11],[627.98,10.91],[627.97,0.36]],[[628.02,26.79],[628.03,0.04],[628.04,4.88],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842689088,[[628.01,10.02],[628.0,6.48],[627.99,12.11],[627.98,10.91],[627.97,0.36]],[[628.02,26.79],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689144,[[628.01,8.39],[628.0,6.48],[627.99,12.11],[627.98,10.91],[627.97,0.36]],[[628.02,26.79],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689199,[[628.01,8.39],[628.0,6.48],[627.99,12.1],[627.98,10.91],[627.97,0.36]],[[628.02,26.79],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689334,[[628.01,8.61],[628.0,6.48],[627.99,12.1],[627.98,10.91],[627.97,0.36]],[[628.02,26.79],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689387,[[628.01,8.61],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,0.36]],[[628.02,26.79],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689574,[[628.01,10.18],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,0.36]],[[628.02,26.8],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689615,[[628.01,18.34],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,0.36]],[[628.02,26.8],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689788,[[628.01,18.34],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,0.36]],[[628.02,21.13],[628.03,0.04],[628.04,5.88],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842689932,[[628.01,18.34],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,0.36]],[[628.02,21.13],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690006,[[628.01,18.34],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.13],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690054,[[628.01,19.85],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.13],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690125,[[628.01,21.07],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.13],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690722,[[628.01,21.26],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.03],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690793,[[628.01,21.22],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.03],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690856,[[628.01,21.21],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842690978,[[628.01,21.18],[628.0,6.48],[627.99,12.1],[627.98,11.09],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842691071,[[628.01,21.18],[628.0,6.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842691122,[[628.01,21.2],[628.0,6.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842691234,[[628.01,21.2],[628.0,6.48],[627.99,16.59],[627.98,10.89],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,1.59],[628.05,0.08],[628.06,3.4]]]
["binance-futures","BNBUSDT",1772842691318,[[628.01,21.2],[628.0,13.48],[627.99,16.59],[627.98,10.89],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,0.59],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842691392,[[628.01,25.49],[628.0,13.48],[627.99,16.59],[627.98,10.89],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,0.59],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842691555,[[628.01,25.58],[628.0,13.48],[627.99,16.59],[627.98,10.89],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,0.59],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842691652,[[628.01,25.58],[628.0,13.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,0.59],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842691763,[[628.01,24.61],[628.0,13.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,21.02],[628.03,0.04],[628.04,0.59],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842691832,[[628.01,24.61],[628.0,13.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,20.87],[628.03,0.04],[628.04,0.59],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842691952,[[628.01,24.61],[628.0,13.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,20.87],[628.03,0.04],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842692030,[[628.01,24.61],[628.0,13.48],[627.99,16.39],[627.98,11.09],[627.97,5.14]],[[628.02,20.87],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842692183,[[628.01,24.61],[628.0,13.48],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.87],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842692312,[[628.01,24.61],[628.0,13.48],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.08],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842692663,[[628.01,25.63],[628.0,13.48],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.08],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842692734,[[628.01,25.63],[628.0,13.48],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.09],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842692769,[[628.01,25.63],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.09],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842693237,[[628.01,25.63],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.48],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842693503,[[628.01,25.59],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.48],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842693637,[[628.01,25.59],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.33],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842693737,[[628.01,23.8],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.14]],[[628.02,20.33],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694127,[[628.01,23.8],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.18]],[[628.02,20.33],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694200,[[628.01,23.79],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.18]],[[628.02,20.32],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694371,[[628.01,23.79],[628.0,13.55],[627.99,16.39],[627.98,11.02],[627.97,5.18]],[[628.02,15.32],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694427,[[628.01,23.98],[628.0,13.55],[627.99,16.39],[627.98,10.82],[627.97,5.18]],[[628.02,15.32],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694435,[[628.01,23.98],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,15.32],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694790,[[628.01,23.33],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,15.32],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694902,[[628.01,23.31],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,15.32],[628.03,0.51],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842694990,[[628.01,23.95],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,15.32],[628.03,0.04],[628.04,0.1],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842695045,[[628.01,23.95],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,15.32],[628.03,0.04],[628.04,0.61],[628.05,0.08],[628.06,4.4]]]
["binance-futures","BNBUSDT",1772842695127,[[628.01,23.95],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,4.44],[628.03,0.04],[628.04,0.61],[628.05,0.08],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842695166,[[628.01,23.94],[628.0,13.55],[627.99,16.59],[627.98,10.82],[627.97,5.18]],[[628.02,4.43],[628.03,0.16],[628.04,0.61],[628.05,0.08],[628.06,2.65]]]
["binance-futures","BNBUSDT",1772842695236,[[628.01,23.94],[628.0,13.55],[627.99,16.4],[627.98,11.02],[627.97,5.18]],[[628.02,2.93],[628.03,0.16],[628.04,0.61],[628.05,0.08],[628.06,1.65]]]
["binance-futures","BNBUSDT",1772842695282,[[628.01,23.94],[628.0,13.55],[627.99,16.4],[627.98,11.02],[627.97,5.18]],[[628.02,0.8],[628.03,7.32],[628.04,0.61],[628.05,0.08],[628.06,1.65]]]
["binance-futures","BNBUSDT",1772842695336,[[628.02,34.79],[628.01,25.21],[628.0,8.54],[627.99,14.53],[627.98,7.87]],[[628.03,8.8],[628.04,0.61],[628.05,0.08],[628.06,1.65],[628.08,6.51]]]
["binance-futures","BNBUSDT",1772842695392,[[628.02,47.49],[628.01,23.52],[628.0,8.69],[627.99,20.17],[627.98,7.72]],[[628.03,7.37],[628.04,0.61],[628.05,0.08],[628.06,1.65],[628.08,6.51]]]
["binance-futures","BNBUSDT",1772842695445,[[628.02,47.55],[628.01,23.5],[628.0,8.69],[627.99,20.16],[627.98,7.72]],[[628.03,7.37],[628.04,0.61],[628.05,0.08],[628.06,1.65],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842695475,[[628.02,49.22],[628.01,21.83],[628.0,8.69],[627.99,20.18],[627.98,7.72]],[[628.03,7.37],[628.04,0.61],[628.05,0.08],[628.06,1.65],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842695550,[[628.02,49.86],[628.01,21.19],[628.0,8.7],[627.99,20.18],[627.98,7.72]],[[628.03,7.37],[628.04,0.61],[628.05,0.08],[628.06,1.65],[628.07,9.87]]]
["binance-futures","BNBUSDT",1772842695608,[[628.03,81.15],[628.02,44.54],[628.01,14.19],[628.0,8.7],[627.99,20.18]],[[628.04,0.6],[628.05,7.24],[628.06,1.63],[628.07,9.87],[628.09,7.69]]]
["binance-futures","BNBUSDT",1772842695654,[[628.04,49.98],[628.03,62.63],[628.02,35.52],[628.01,8.14],[628.0,8.7]],[[628.05,7.2],[628.06,1.63],[628.07,0.5],[628.08,3.78],[628.09,7.69]]]
["binance-futures","BNBUSDT",1772842695713,[[628.06,85.82],[628.05,20.82],[628.04,30.81],[628.03,38.55],[628.02,25.09]],[[628.07,0.55],[628.08,1.69],[628.09,7.69],[628.1,0.02],[628.11,4.74]]]
["binance-futures","BNBUSDT",1772842695763,[[628.06,87.52],[628.05,12.57],[628.04,29.11],[628.03,38.55],[628.02,25.09]],[[628.07,0.56],[628.08,1.69],[628.09,7.69],[628.1,0.02],[628.11,4.74]]]
["binance-futures","BNBUSDT",1772842695809,[[628.06,87.52],[628.05,12.59],[628.04,29.12],[628.03,38.55],[628.02,25.09]],[[628.07,0.56],[628.08,1.69],[628.09,7.69],[628.1,0.02],[628.11,4.74]]]
["binance-futures","BNBUSDT",1772842695852,[[628.06,87.53],[628.05,12.59],[628.04,29.12],[628.03,38.55],[628.02,25.08]],[[628.07,0.56],[628.08,1.45],[628.09,7.69],[628.1,0.02],[628.11,4.74]]]
["binance-futures","BNBUSDT",1772842695918,[[628.06,87.55],[628.05,12.59],[628.04,29.12],[628.03,38.55],[628.02,29.83]],[[628.07,0.56],[628.08,1.45],[628.09,7.69],[628.1,0.02],[628.11,4.74]]]
["binance-futures","BNBUSDT",1772842695958,[[628.06,87.55],[628.05,12.59],[628.04,29.12],[628.03,38.55],[628.02,29.83]],[[628.07,0.56],[628.08,0.05],[628.09,7.69],[628.1,0.02],[628.11,4.74]]]
["binance-futures","BNBUSDT",1772842696034,[[628.08,42.12],[628.07,23.43],[628.06,50.41],[628.05,15.46],[628.04,19.92]],[[628.09,7.72],[628.1,0.02],[628.11,4.73],[628.12,0.01],[628.13,0.66]]]
["binance-futures","BNBUSDT",1772842696083,[[628.08,43.82],[628.07,8.73],[628.06,37.73],[628.05,15.48],[628.04,8.93]],[[628.09,7.73],[628.1,0.02],[628.11,4.73],[628.12,0.01],[628.13,0.66]]]
["binance-futures","BNBUSDT",1772842696139,[[628.08,44.45],[628.07,8.73],[628.06,37.73],[628.05,15.48],[628.04,8.92]],[[628.09,7.73],[628.1,0.02],[628.11,4.73],[628.12,0.01],[628.13,0.66]]]
["binance-futures","BNBUSDT",1772842696244,[[628.08,43.43],[628.07,8.75],[628.06,37.79],[628.05,15.56],[628.04,8.96]],[[628.09,14.89],[628.1,0.02],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696301,[[628.08,43.44],[628.07,8.75],[628.06,37.78],[628.05,15.56],[628.04,8.96]],[[628.09,7.73],[628.1,0.02],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696350,[[628.08,43.44],[628.07,8.75],[628.06,37.78],[628.05,15.56],[628.04,8.96]],[[628.09,7.7],[628.1,0.02],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696407,[[628.08,43.46],[628.07,7.55],[628.06,40.51],[628.05,12.72],[628.04,8.96]],[[628.09,7.7],[628.1,0.02],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696434,[[628.08,43.46],[628.07,7.55],[628.06,40.51],[628.05,12.72],[628.04,8.96]],[[628.09,7.7],[628.1,0.02],[628.11,11.93],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696529,[[628.08,43.46],[628.07,7.55],[628.06,40.51],[628.05,29.62],[628.04,8.96]],[[628.09,7.7],[628.1,0.02],[628.11,11.93],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696582,[[628.08,31.71],[628.07,7.55],[628.06,33.47],[628.05,29.62],[628.04,11.71]],[[628.09,9.33],[628.1,2.6],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696636,[[628.08,31.71],[628.07,7.55],[628.06,33.47],[628.05,29.62],[628.04,11.71]],[[628.09,9.33],[628.1,0.02],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696679,[[628.08,31.71],[628.07,7.55],[628.06,33.47],[628.05,29.6],[628.04,11.71]],[[628.09,9.33],[628.1,0.02],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696862,[[628.08,31.71],[628.07,7.55],[628.06,33.47],[628.05,29.6],[628.04,11.71]],[[628.09,7.7],[628.1,7.18],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696904,[[628.08,31.71],[628.07,7.55],[628.06,33.47],[628.05,29.6],[628.04,11.71]],[[628.09,7.71],[628.1,7.18],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842696919,[[628.08,31.53],[628.07,7.55],[628.06,33.47],[628.05,29.6],[628.04,11.71]],[[628.09,7.71],[628.1,7.18],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697008,[[628.08,31.53],[628.07,7.55],[628.06,33.47],[628.05,29.6],[628.04,10.71]],[[628.09,14.87],[628.1,0.02],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697073,[[628.08,31.53],[628.07,7.55],[628.06,33.47],[628.05,27.31],[628.04,10.71]],[[628.09,14.87],[628.1,0.02],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697123,[[628.08,31.53],[628.07,7.55],[628.06,33.47],[628.05,27.49],[628.04,10.71]],[[628.09,14.87],[628.1,0.02],[628.11,4.77],[628.12,0.25],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697234,[[628.08,31.53],[628.07,7.55],[628.06,33.47],[628.05,27.69],[628.04,10.71]],[[628.09,16.45],[628.1,0.02],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697279,[[628.08,31.53],[628.07,7.55],[628.06,33.47],[628.05,27.69],[628.04,8.96]],[[628.09,16.45],[628.1,0.02],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697326,[[628.08,27.24],[628.07,7.55],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,16.45],[628.1,2.84],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697381,[[628.08,27.24],[628.07,5.48],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,15.85],[628.1,2.84],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697594,[[628.08,27.24],[628.07,5.48],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,17.26],[628.1,2.84],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842697664,[[628.08,27.24],[628.07,5.49],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,17.26],[628.1,2.84],[628.11,4.77],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698073,[[628.08,27.24],[628.07,5.49],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,17.26],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698255,[[628.08,27.24],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,17.27],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698425,[[628.08,27.23],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,15.69],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698718,[[628.08,28.9],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,15.7],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698818,[[628.08,28.86],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,8.96]],[[628.09,15.7],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698901,[[628.08,28.86],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,9.27]],[[628.09,15.7],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842698984,[[628.08,28.86],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,9.27]],[[628.09,15.71],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842699039,[[628.08,28.86],[628.07,5.56],[628.06,14.38],[628.05,27.69],[628.04,9.3]],[[628.09,15.71],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842699094,[[628.08,27.43],[628.07,5.56],[628.06,14.38],[628.05,26.49],[628.04,9.3]],[[628.09,19.01],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842699249,[[628.08,27.43],[628.07,5.56],[628.06,14.58],[628.05,26.29],[628.04,9.3]],[[628.09,19.01],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842699319,[[628.08,27.43],[628.07,5.56],[628.06,18.87],[628.05,26.29],[628.04,9.3]],[[628.09,19.01],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842699624,[[628.08,27.43],[628.07,5.56],[628.06,18.67],[628.05,26.49],[628.04,9.3]],[[628.09,19.01],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842699722,[[628.08,27.43],[628.07,5.56],[628.06,18.67],[628.05,26.49],[628.04,9.3]],[[628.09,15.61],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842700106,[[628.08,27.43],[628.07,5.56],[628.06,18.65],[628.05,26.49],[628.04,9.3]],[[628.09,15.61],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842700331,[[628.08,27.5],[628.07,5.56],[628.06,18.65],[628.05,26.49],[628.04,9.3]],[[628.09,15.61],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842700481,[[628.08,31.79],[628.07,5.56],[628.06,18.65],[628.05,26.49],[628.04,9.3]],[[628.09,9.2],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842700536,[[628.08,31.79],[628.07,5.56],[628.06,18.65],[628.05,32.13],[628.04,9.3]],[[628.09,9.2],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842700708,[[628.08,30.6],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,9.41],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842700738,[[628.08,30.79],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,9.2],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842700835,[[628.08,30.9],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,9.2],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842700919,[[628.08,30.9],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,9.21],[628.1,2.84],[628.11,5.31],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842700957,[[628.08,30.9],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.25],[628.1,2.84],[628.11,4.77],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701031,[[628.08,30.9],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.25],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701082,[[628.08,30.83],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.25],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701228,[[628.08,30.83],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.6],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701350,[[628.08,41.06],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.6],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701418,[[628.08,40.95],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.6],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701442,[[628.08,40.92],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.6],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701545,[[628.08,41.25],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,10.6],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701633,[[628.08,41.25],[628.07,5.56],[628.06,18.65],[628.05,32.91],[628.04,9.3]],[[628.09,8.79],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701764,[[628.08,41.25],[628.07,5.56],[628.06,18.65],[628.05,36.12],[628.04,9.3]],[[628.09,8.79],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842701901,[[628.08,41.25],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,8.79],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,1.68]]]
["binance-futures","BNBUSDT",1772842702126,[[628.08,41.25],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,8.79],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842702242,[[628.08,41.25],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,8.8],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842702294,[[628.08,41.05],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,8.8],[628.1,2.84],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842702400,[[628.08,41.05],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,8.8],[628.1,0.02],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842702465,[[628.08,41.05],[628.07,5.56],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,8.8],[628.1,0.02],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842702871,[[628.08,41.05],[628.07,5.56],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,9.01],[628.1,3.3],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842702934,[[628.08,40.3],[628.07,5.56],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,11.43],[628.1,3.3],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703013,[[628.08,40.3],[628.07,5.56],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,4.76],[628.1,3.3],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703056,[[628.08,40.22],[628.07,5.56],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.5],[628.1,3.3],[628.11,5.35],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703151,[[628.08,40.22],[628.07,5.56],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.51],[628.1,3.3],[628.11,5.35],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703239,[[628.08,39.23],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.2],[628.1,3.3],[628.11,5.35],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703293,[[628.08,39.23],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,6.05],[628.1,3.3],[628.11,5.35],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703698,[[628.08,39.26],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.84],[628.1,3.3],[628.11,5.35],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703918,[[628.08,39.29],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.83],[628.1,3.3],[628.11,5.35],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842703958,[[628.08,39.37],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.83],[628.1,3.3],[628.11,4.78],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704042,[[628.08,39.37],[628.07,5.56],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.83],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704108,[[628.08,39.33],[628.07,5.49],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.83],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704211,[[628.08,39.33],[628.07,5.49],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.84],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704371,[[628.08,39.33],[628.07,5.49],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,5.85],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704436,[[628.08,39.33],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.85],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704559,[[628.08,39.33],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.86],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704603,[[628.08,39.4],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.86],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704684,[[628.08,39.4],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,4.38],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704762,[[628.08,39.4],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.98],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704767,[[628.08,39.4],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.78],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704835,[[628.08,39.4],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.54],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842704991,[[628.08,39.4],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.41],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705178,[[628.08,39.51],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.41],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705234,[[628.08,39.51],[628.07,13.45],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,3.41],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705406,[[628.08,39.52],[628.07,13.45],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,3.41],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705551,[[628.08,39.44],[628.07,13.45],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,3.42],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705637,[[628.08,39.44],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.42],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705738,[[628.08,39.44],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.71],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705822,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705895,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,7.18],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705952,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842705982,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,7.18],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706028,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706075,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,7.18],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706146,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706191,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,7.18],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706226,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706328,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.32],[628.1,7.18],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706372,[[628.08,39.52],[628.07,13.45],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.91],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706433,[[628.08,39.52],[628.07,13.45],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,4.7],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706716,[[628.08,39.52],[628.07,13.45],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,4.7],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706760,[[628.08,39.48],[628.07,13.45],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,4.7],[628.1,7.18],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706814,[[628.08,39.48],[628.07,5.49],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,4.7],[628.1,0.02],[628.11,5.36],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706871,[[628.08,39.48],[628.07,5.49],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,11.86],[628.1,0.02],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706925,[[628.08,39.48],[628.07,5.48],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,12.64],[628.1,0.02],[628.11,5.34],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842706964,[[628.08,39.48],[628.07,5.48],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,12.65],[628.1,0.02],[628.11,4.76],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707059,[[628.08,39.48],[628.07,5.48],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,12.65],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707177,[[628.08,39.48],[628.07,5.49],[628.06,18.66],[628.05,36.12],[628.04,9.3]],[[628.09,12.65],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707239,[[628.08,39.48],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.56],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707308,[[628.08,39.48],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.56],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707350,[[628.08,39.48],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.55],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707465,[[628.08,39.37],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.55],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707484,[[628.08,39.36],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707663,[[628.08,39.36],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,10.81]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707708,[[628.08,39.36],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707907,[[628.08,39.36],[628.07,5.49],[628.06,18.86],[628.05,35.92],[628.04,10.81]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707962,[[628.08,39.36],[628.07,5.5],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842707983,[[628.08,39.36],[628.07,5.53],[628.06,18.86],[628.05,35.92],[628.04,10.81]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708066,[[628.08,39.36],[628.07,5.53],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708147,[[628.08,39.36],[628.07,5.59],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708233,[[628.08,39.36],[628.07,5.61],[628.06,18.86],[628.05,35.92],[628.04,10.81]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708316,[[628.08,39.41],[628.07,5.69],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.54],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708392,[[628.08,39.41],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.81]],[[628.09,12.53],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708496,[[628.08,39.41],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,4.4],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708556,[[628.08,39.41],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.08],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708590,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.08],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842708987,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.08],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709034,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,3.15],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709091,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.96],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709152,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.96],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709206,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.96],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709250,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.96],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709309,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.96],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709363,[[628.08,39.34],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.96],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709420,[[628.08,39.3],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.96],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709436,[[628.08,39.22],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.96],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709481,[[628.08,39.22],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.96],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709574,[[628.08,39.22],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.97],[628.1,7.18],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709638,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,2.97],[628.1,0.02],[628.11,5.32],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709668,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.97],[628.1,0.02],[628.11,12.48],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709742,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.98],[628.1,0.02],[628.11,12.48],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842709991,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.98],[628.1,0.02],[628.11,7.22],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842710078,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,2.98],[628.1,0.02],[628.11,7.79],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842710131,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,4.03],[628.1,7.18],[628.11,0.63],[628.12,0.06],[628.13,0.68]]]
["binance-futures","BNBUSDT",1772842710153,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,4.89],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710228,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,12.05],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710291,[[628.08,39.11],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.79]],[[628.09,5.66],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710315,[[628.08,39.11],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.43],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710390,[[628.08,39.11],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.32],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710402,[[628.08,39.11],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.26],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710476,[[628.08,39.11],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,5.23],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710832,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.79]],[[628.09,5.23],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710897,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,5.37],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842710932,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.79]],[[628.09,8.07],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711009,[[628.08,39.19],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,8.05],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711037,[[628.08,39.21],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.79]],[[628.09,8.05],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711107,[[628.08,39.21],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,8.05],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711152,[[628.08,39.21],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.8]],[[628.09,8.05],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711209,[[628.08,39.21],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,17.96]],[[628.09,8.05],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711254,[[628.08,39.21],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.8]],[[628.09,8.05],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711326,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,8.05],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711343,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,8.05],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711426,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,7.98],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711447,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,7.98],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711532,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,17.96]],[[628.09,7.98],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711563,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,7.99],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711652,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,17.96]],[[628.09,7.99],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711712,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.8]],[[628.09,7.99],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711750,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,17.96]],[[628.09,7.99],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711816,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,7.99],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711856,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,16.46]],[[628.09,7.99],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711919,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.8]],[[628.09,7.99],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842711971,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,17.96]],[[628.09,7.99],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842712002,[[628.08,39.24],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,9.3]],[[628.09,7.99],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842712089,[[628.08,39.1],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,17.96]],[[628.09,7.99],[628.1,7.5],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842712132,[[628.08,39.02],[628.07,5.74],[628.06,18.86],[628.05,35.92],[628.04,10.8]],[[628.09,7.99],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842712184,[[628.08,39.02],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.15],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.35]]]
["binance-futures","BNBUSDT",1772842712250,[[628.08,39.02],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.15],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842712606,[[628.08,39.03],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.15],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842712836,[[628.08,38.96],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.15],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842712897,[[628.08,38.95],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.14],[628.1,0.34],[628.11,0.63],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842712953,[[628.08,38.95],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.14],[628.1,0.34],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713033,[[628.08,38.95],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,15.32],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713171,[[628.08,38.91],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,8.17],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713238,[[628.08,38.88],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,9.3]],[[628.09,8.17],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713665,[[628.08,40.71],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,16.46]],[[628.09,8.17],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713733,[[628.08,40.71],[628.07,5.74],[628.06,18.86],[628.05,30.28],[628.04,16.46]],[[628.09,8.17],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713860,[[628.08,38.93],[628.07,5.74],[628.06,18.86],[628.05,13.38],[628.04,17.96]],[[628.09,8.17],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713918,[[628.08,38.94],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,17.96]],[[628.09,8.17],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842713958,[[628.08,38.94],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.46]],[[628.09,8.17],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714026,[[628.08,38.94],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.46]],[[628.09,8.09],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714255,[[628.08,38.94],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.5]],[[628.09,7.94],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714516,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.5]],[[628.09,7.94],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714601,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.5]],[[628.09,7.94],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714625,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.5]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714727,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.5]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714761,[[628.08,39.32],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.5]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714856,[[628.08,39.32],[628.07,4.28],[628.06,18.86],[628.05,20.54],[628.04,9.35]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714913,[[628.08,39.32],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.35]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842714965,[[628.08,39.32],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.35]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715018,[[628.08,39.32],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.51]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715068,[[628.08,39.32],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.35]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715121,[[628.08,39.3],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.51]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715174,[[628.08,39.3],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.35]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715231,[[628.08,39.22],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.51]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715244,[[628.08,39.15],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.35]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715305,[[628.08,39.15],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.51]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715373,[[628.08,39.15],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715405,[[628.08,39.15],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715490,[[628.08,39.15],[628.07,4.27],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715549,[[628.08,39.15],[628.07,4.27],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715605,[[628.08,39.3],[628.07,4.27],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715659,[[628.08,39.31],[628.07,4.27],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.76],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715702,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.76],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715754,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.77],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715809,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.77],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715838,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.77],[628.1,0.34],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715918,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.77],[628.1,7.5],[628.11,0.52],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842715980,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,8.25],[628.1,0.34],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716029,[[628.08,39.31],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,8.25],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716091,[[628.08,39.27],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,8.25],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716105,[[628.08,39.27],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,8.25],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716192,[[628.08,39.27],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,8.25],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716221,[[628.08,39.27],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,8.25],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716316,[[628.08,39.27],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.06],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716340,[[628.08,39.37],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,7.4],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716439,[[628.08,39.37],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,16.55]],[[628.09,14.57],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716778,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,20.54],[628.04,9.39]],[[628.09,7.41],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716840,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,7.41],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842716887,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,6.51],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717040,[[628.08,39.34],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,6.49],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717062,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,13.38],[628.04,9.39]],[[628.09,6.49],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717215,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,26.18],[628.04,9.39]],[[628.09,6.49],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717253,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,26.18],[628.04,9.39]],[[628.09,6.2],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717404,[[628.08,39.23],[628.07,4.28],[628.06,18.86],[628.05,26.18],[628.04,9.39]],[[628.09,6.2],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717509,[[628.08,39.57],[628.07,4.28],[628.06,18.86],[628.05,26.18],[628.04,9.39]],[[628.09,6.2],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717578,[[628.08,39.46],[628.07,4.28],[628.06,18.86],[628.05,26.18],[628.04,9.39]],[[628.09,6.19],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717874,[[628.08,39.46],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,14.78],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842717924,[[628.08,39.46],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,14.79],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718207,[[628.08,39.46],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,13.36],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718456,[[628.08,39.46],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,13.52],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718528,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,13.52],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718584,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,13.37],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718687,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,5.62],[628.1,7.5],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718737,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,5.62],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718882,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,5.62],[628.1,0.34],[628.11,0.53],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842718972,[[628.08,39.35],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,5.15],[628.1,0.34],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719032,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,5.61],[628.1,0.8],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719199,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,16.55]],[[628.09,5.61],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719456,[[628.08,39.36],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.61],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719599,[[628.08,37.53],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.61],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719710,[[628.08,37.61],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,14.2],[628.1,0.8],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719807,[[628.08,37.58],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,14.2],[628.1,0.8],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842719927,[[628.08,37.58],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,13.21],[628.1,0.8],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720033,[[628.08,37.58],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720100,[[628.08,37.53],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720226,[[628.08,37.48],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720391,[[628.08,37.61],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720550,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720570,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,14.82],[628.1,0.8],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720637,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,0.8],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720722,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.05],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720799,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.26],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842720830,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.27],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842721032,[[628.08,37.91],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.27],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842721206,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.1],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,2.34]]]
["binance-futures","BNBUSDT",1772842721342,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.1],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842721471,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.18],[628.1,7.96],[628.11,0.06],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842721537,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.18],[628.1,7.96],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842721625,[[628.08,37.92],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,13.34],[628.1,0.8],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842721671,[[628.08,37.89],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.18],[628.1,0.8],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842721760,[[628.08,37.89],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.19],[628.1,7.96],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842721971,[[628.08,37.89],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.19],[628.1,7.5],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722074,[[628.08,37.89],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.19],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722183,[[628.08,38.23],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.19],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722516,[[628.08,38.32],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.19],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722608,[[628.08,38.32],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.18],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722723,[[628.08,38.28],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.18],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722811,[[628.08,38.28],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,6.21],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722890,[[628.08,38.28],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.9],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.67]]]
["binance-futures","BNBUSDT",1772842722967,[[628.08,38.28],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.9],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.91]]]
["binance-futures","BNBUSDT",1772842723091,[[628.08,38.29],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.89],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.91]]]
["binance-futures","BNBUSDT",1772842723173,[[628.08,38.28],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.89],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.91]]]
["binance-futures","BNBUSDT",1772842723238,[[628.08,38.24],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.89],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.91]]]
["binance-futures","BNBUSDT",1772842723294,[[628.08,38.24],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.43],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.91]]]
["binance-futures","BNBUSDT",1772842723348,[[628.08,38.24],[628.07,4.28],[628.06,18.86],[628.05,19.02],[628.04,9.39]],[[628.09,5.42],[628.1,7.87],[628.11,0.05],[628.12,0.06],[628.13,0.91]]]
["binance-futures","BNBUSDT",1772842723412,[[628.1,50.29],[628.09,23.17],[628.08,32.57],[628.07,3.49],[628.06,21.41]],[[628.11,1.28],[628.12,0.06],[628.13,0.91],[628.19,6.19],[628.2,6.46]]]
["binance-futures","BNBUSDT",1772842723468,[[628.1,50.3],[628.09,23.17],[628.08,37.53],[628.07,3.49],[628.06,21.41]],[[628.11,1.06],[628.12,0.06],[628.13,0.91],[628.15,0.04],[628.19,6.19]]]
["binance-futures","BNBUSDT",1772842723514,[[628.1,55.06],[628.09,23.21],[628.08,32.72],[628.07,3.47],[628.06,21.4]],[[628.11,0.77],[628.12,0.06],[628.13,0.91],[628.15,0.04],[628.19,6.19]]]
["binance-futures","BNBUSDT",1772842723573,[[628.1,55.06],[628.09,23.21],[628.08,32.72],[628.07,3.47],[628.06,21.4]],[[628.11,0.77],[628.12,0.06],[628.13,0.91],[628.14,0.5],[628.15,0.04]]]
["binance-futures","BNBUSDT",1772842723628,[[628.1,55.31],[628.09,23.21],[628.08,32.47],[628.07,3.46],[628.06,21.4]],[[628.11,0.77],[628.12,0.06],[628.13,8.07],[628.14,0.5],[628.15,0.04]]]
["binance-futures","BNBUSDT",1772842723678,[[628.12,56.62],[628.11,25.34],[628.1,44.67],[628.09,12.82],[628.08,23.57]],[[628.13,5.41],[628.14,0.22],[628.15,0.04],[628.18,5.34],[628.19,3.01]]]
["binance-futures","BNBUSDT",1772842723721,[[628.12,58.21],[628.11,12.91],[628.1,44.67],[628.09,1.24],[628.08,23.57]],[[628.13,12.57],[628.14,0.22],[628.15,0.04],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842723788,[[628.12,59.91],[628.11,12.91],[628.1,28.86],[628.09,1.24],[628.08,15.76]],[[628.13,12.6],[628.14,0.22],[628.15,0.04],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842723827,[[628.12,59.92],[628.11,7.47],[628.1,28.86],[628.09,1.24],[628.08,15.75]],[[628.13,12.6],[628.14,0.22],[628.15,0.05],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842723894,[[628.12,60.46],[628.11,7.47],[628.1,28.85],[628.09,1.24],[628.08,15.22]],[[628.13,12.6],[628.14,0.22],[628.15,0.05],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842723933,[[628.12,60.46],[628.11,7.48],[628.1,28.85],[628.09,1.24],[628.08,15.22]],[[628.13,12.6],[628.14,0.22],[628.15,0.05],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842724004,[[628.12,60.46],[628.11,7.5],[628.1,28.61],[628.09,1.22],[628.08,15.22]],[[628.13,12.6],[628.14,0.22],[628.15,0.05],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842724023,[[628.12,60.7],[628.11,7.5],[628.1,28.61],[628.09,1.22],[628.08,15.22]],[[628.13,12.6],[628.14,0.22],[628.15,0.05],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842724098,[[628.12,60.7],[628.11,7.5],[628.1,28.6],[628.09,1.22],[628.08,15.22]],[[628.13,12.6],[628.14,0.22],[628.15,0.05],[628.17,0.01],[628.18,5.34]]]
["binance-futures","BNBUSDT",1772842724161,[[628.12,60.71],[628.11,7.5],[628.1,28.6],[628.09,1.76],[628.08,15.43]],[[628.13,12.6],[628.14,0.03],[628.15,0.05],[628.16,0.21],[628.17,0.01]]]
["binance-futures","BNBUSDT",1772842724222,[[628.12,60.71],[628.11,7.5],[628.1,28.6],[628.09,1.74],[628.08,15.43]],[[628.13,12.6],[628.14,0.03],[628.15,0.05],[628.16,0.21],[628.17,0.01]]]
["binance-futures","BNBUSDT",1772842724264,[[628.12,60.9],[628.11,7.5],[628.1,28.6],[628.09,1.74],[628.08,15.24]],[[628.13,12.6],[628.14,0.03],[628.15,0.05],[628.16,0.21],[628.17,0.01]]]
["binance-futures","BNBUSDT",1772842724331,[[628.12,59.55],[628.11,7.5],[628.1,28.66],[628.09,1.82],[628.08,15.24]],[[628.13,14.14],[628.14,0.03],[628.15,0.08],[628.16,0.26],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842724385,[[628.12,59.55],[628.11,7.52],[628.1,28.66],[628.09,1.84],[628.08,15.24]],[[628.13,14.14],[628.14,0.03],[628.15,0.07],[628.16,0.26],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842724425,[[628.12,59.47],[628.11,7.52],[628.1,28.66],[628.09,1.84],[628.08,15.24]],[[628.13,14.14],[628.14,0.03],[628.15,0.07],[628.16,0.26],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842724559,[[628.12,59.81],[628.11,7.52],[628.1,28.66],[628.09,1.84],[628.08,15.24]],[[628.13,14.15],[628.14,0.03],[628.15,0.07],[628.16,0.26],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842724753,[[628.12,59.81],[628.11,7.52],[628.1,28.66],[628.09,1.84],[628.08,15.24]],[[628.13,13.91],[628.14,0.03],[628.15,0.07],[628.16,0.26],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842724932,[[628.12,59.81],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.92],[628.14,0.03],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842724984,[[628.12,59.81],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,14.13],[628.14,0.03],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725037,[[628.12,59.81],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,14.13],[628.14,0.49],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725196,[[628.12,59.81],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.96],[628.14,0.49],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725225,[[628.12,59.81],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.96],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725408,[[628.12,59.77],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.97],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725606,[[628.12,61.6],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.97],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725755,[[628.12,61.58],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.97],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842725952,[[628.12,61.48],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,13.97],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842726078,[[628.12,61.48],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,12.28],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.03]]]
["binance-futures","BNBUSDT",1772842726552,[[628.12,61.48],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,12.28],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842727159,[[628.12,61.24],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,12.28],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842727168,[[628.12,61.49],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,12.28],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842727465,[[628.12,61.43],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,12.28],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842727689,[[628.12,61.51],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,15.04]],[[628.13,12.25],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842727816,[[628.12,61.6],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,14.97]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842727953,[[628.12,61.6],[628.11,7.52],[628.1,28.86],[628.09,1.84],[628.08,14.97]],[[628.13,12.27],[628.14,0.07],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728016,[[628.12,61.67],[628.11,7.53],[628.1,28.86],[628.09,1.84],[628.08,14.82]],[[628.13,12.27],[628.14,0.07],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728050,[[628.12,61.63],[628.11,7.53],[628.1,28.86],[628.09,5.02],[628.08,14.84]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728138,[[628.12,61.63],[628.11,7.55],[628.1,28.86],[628.09,5.02],[628.08,14.84]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728251,[[628.12,61.63],[628.11,7.59],[628.1,28.86],[628.09,5.02],[628.08,14.84]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728299,[[628.12,61.63],[628.11,7.61],[628.1,28.86],[628.09,5.02],[628.08,14.84]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728338,[[628.12,61.63],[628.11,7.64],[628.1,28.86],[628.09,5.02],[628.08,14.84]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728408,[[628.12,61.63],[628.11,7.69],[628.1,28.86],[628.09,5.02],[628.08,14.84]],[[628.13,12.27],[628.14,0.53],[628.15,0.07],[628.16,1.47],[628.17,0.27]]]
["binance-futures","BNBUSDT",1772842728508,[[628.13,33.97],[628.12,48.42],[628.11,1.42],[628.1,23.01],[628.09,5.02]],[[628.14,7.08],[628.15,0.04],[628.16,1.47],[628.17,0.27],[628.18,0.55]]]
["binance-futures","BNBUSDT",1772842728559,[[628.15,54.11],[628.14,33.35],[628.13,30.65],[628.12,37.68],[628.11,8.84]],[[628.16,2.99],[628.17,0.27],[628.18,0.27],[628.19,2.99],[628.2,0.99]]]
["binance-futures","BNBUSDT",1772842728612,[[628.15,58.18],[628.14,25.4],[628.13,30.65],[628.12,37.7],[628.11,16.01]],[[628.16,2.29],[628.17,0.27],[628.18,0.22],[628.19,10.15],[628.2,0.99]]]
["binance-futures","BNBUSDT",1772842728661,[[628.15,58.21],[628.14,25.4],[628.13,30.65],[628.12,37.7],[628.11,8.85]],[[628.16,2.32],[628.17,0.27],[628.18,1.88],[628.19,10.15],[628.2,0.99]]]
["binance-futures","BNBUSDT",1772842728717,[[628.15,58.21],[628.14,30.2],[628.13,30.65],[628.12,37.69],[628.11,8.92]],[[628.16,2.32],[628.17,0.03],[628.18,1.89],[628.19,10.15],[628.2,0.99]]]
["binance-futures","BNBUSDT",1772842728767,[[628.15,58.22],[628.14,30.2],[628.13,30.71],[628.12,37.69],[628.11,8.92]],[[628.16,1.52],[628.17,0.03],[628.18,0.27],[628.19,10.19],[628.2,0.99]]]
["binance-futures","BNBUSDT",1772842728800,[[628.15,58.48],[628.14,30.2],[628.13,30.71],[628.12,37.43],[628.11,8.92]],[[628.16,0.98],[628.17,0.03],[628.18,0.27],[628.19,10.19],[628.2,0.99]]]
["binance-futures","BNBUSDT",1772842728874,[[628.18,41.43],[628.17,12.02],[628.16,23.81],[628.15,27.11],[628.14,25.42]],[[628.19,4.52],[628.2,0.04],[628.21,7.27],[628.22,0.16],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842728925,[[628.18,41.43],[628.17,20.86],[628.16,3.21],[628.15,27.19],[628.14,32.27]],[[628.19,5.38],[628.2,0.04],[628.21,0.11],[628.22,0.16],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842728977,[[628.18,42.09],[628.17,20.88],[628.16,4.21],[628.15,27.19],[628.14,32.58]],[[628.19,5.73],[628.2,0.04],[628.21,0.11],[628.22,0.16],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729033,[[628.18,43.75],[628.17,20.88],[628.16,1.52],[628.15,27.27],[628.14,21.01]],[[628.19,5.56],[628.2,0.04],[628.21,0.16],[628.22,0.18],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729075,[[628.18,43.75],[628.17,8.97],[628.16,1.52],[628.15,27.27],[628.14,10.32]],[[628.19,5.56],[628.2,0.04],[628.21,0.18],[628.22,7.36],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729119,[[628.18,43.75],[628.17,8.97],[628.16,1.52],[628.15,27.27],[628.14,18.27]],[[628.19,5.34],[628.2,0.04],[628.21,2.32],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729194,[[628.18,44.35],[628.17,8.97],[628.16,1.52],[628.15,27.01],[628.14,10.32]],[[628.19,5.52],[628.2,0.04],[628.21,0.18],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729250,[[628.18,44.35],[628.17,8.97],[628.16,1.52],[628.15,27.01],[628.14,10.32]],[[628.19,5.53],[628.2,0.04],[628.21,0.18],[628.22,7.36],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729302,[[628.18,44.35],[628.17,8.97],[628.16,1.52],[628.15,27.01],[628.14,10.33]],[[628.19,5.53],[628.2,0.04],[628.21,2.32],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729346,[[628.18,44.35],[628.17,8.97],[628.16,1.54],[628.15,32.64],[628.14,10.33]],[[628.19,5.88],[628.2,0.04],[628.21,0.19],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729408,[[628.18,44.36],[628.17,8.97],[628.16,1.54],[628.15,32.64],[628.14,10.33]],[[628.19,5.88],[628.2,0.04],[628.21,0.19],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729455,[[628.18,44.36],[628.17,8.97],[628.16,1.54],[628.15,32.64],[628.14,10.33]],[[628.19,5.89],[628.2,0.04],[628.21,0.19],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729513,[[628.18,44.35],[628.17,8.97],[628.16,1.54],[628.15,32.64],[628.14,10.33]],[[628.19,7.57],[628.2,0.04],[628.21,0.17],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729574,[[628.18,44.68],[628.17,8.97],[628.16,1.54],[628.15,32.64],[628.14,10.33]],[[628.19,7.57],[628.2,7.2],[628.21,0.17],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729622,[[628.18,44.68],[628.17,8.97],[628.16,1.54],[628.15,32.64],[628.14,10.33]],[[628.19,5.74],[628.2,7.2],[628.21,0.17],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729736,[[628.18,44.68],[628.17,8.97],[628.16,1.74],[628.15,32.64],[628.14,7.58]],[[628.19,13.11],[628.2,0.04],[628.21,0.17],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729768,[[628.18,42.57],[628.17,8.97],[628.16,1.74],[628.15,32.64],[628.14,7.58]],[[628.19,14.71],[628.2,0.04],[628.21,0.17],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729839,[[628.18,42.57],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.24],[628.2,0.04],[628.21,0.17],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729874,[[628.18,42.57],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.24],[628.2,0.04],[628.21,0.27],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842729938,[[628.18,42.56],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.24],[628.2,0.04],[628.21,0.27],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842730371,[[628.18,42.56],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.26],[628.2,0.04],[628.21,0.27],[628.22,0.2],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842730454,[[628.18,42.56],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.26],[628.2,0.04],[628.21,0.27],[628.22,0.44],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842730738,[[628.18,42.52],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.26],[628.2,0.04],[628.21,0.27],[628.22,0.44],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731032,[[628.18,42.52],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.26],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731308,[[628.18,42.71],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.26],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731343,[[628.18,41.07],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,16.26],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731511,[[628.18,41.07],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,17.3],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731540,[[628.18,41.41],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,17.3],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731750,[[628.18,41.41],[628.17,8.97],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,15.56],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842731869,[[628.18,41.41],[628.17,8.98],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,15.56],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842732110,[[628.18,41.75],[628.17,8.98],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,15.56],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842732405,[[628.18,41.74],[628.17,8.98],[628.16,0.54],[628.15,32.64],[628.14,7.58]],[[628.19,15.56],[628.2,0.04],[628.21,0.27],[628.22,0.81],[628.23,8.68]]]
["binance-futures","BNBUSDT",1772842732467,[[628.18,41.74],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.6]],[[628.19,15.56],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842732689,[[628.18,41.74],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.6]],[[628.19,17.17],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733137,[[628.18,41.74],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.63]],[[628.19,17.17],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733395,[[628.18,41.7],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.63]],[[628.19,17.17],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733424,[[628.18,41.89],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.63]],[[628.19,17.17],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733594,[[628.18,27.89],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.63]],[[628.19,17.18],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733668,[[628.18,27.89],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.63]],[[628.19,18.77],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733784,[[628.18,27.88],[628.17,9.0],[628.16,0.54],[628.15,32.64],[628.14,7.63]],[[628.19,18.77],[628.2,0.04],[628.21,0.27],[628.22,0.8],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842733960,[[628.18,23.81],[628.17,9.0],[628.16,1.08],[628.15,17.47],[628.14,7.63]],[[628.19,29.77],[628.2,0.04],[628.21,0.27],[628.22,0.43],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734013,[[628.18,23.81],[628.17,3.06],[628.16,1.08],[628.15,17.47],[628.14,7.63]],[[628.19,29.77],[628.2,0.04],[628.21,0.27],[628.22,0.43],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734044,[[628.18,23.81],[628.17,3.06],[628.16,1.08],[628.15,17.47],[628.14,7.63]],[[628.19,29.77],[628.2,0.41],[628.21,0.27],[628.22,6.07],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734108,[[628.18,23.88],[628.17,3.06],[628.16,1.08],[628.15,11.83],[628.14,7.63]],[[628.19,29.77],[628.2,0.41],[628.21,2.22],[628.22,6.07],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734169,[[628.18,23.88],[628.17,2.22],[628.16,1.08],[628.15,11.83],[628.14,7.63]],[[628.19,29.77],[628.2,0.41],[628.21,2.22],[628.22,6.07],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734351,[[628.18,23.88],[628.17,2.22],[628.16,1.08],[628.15,7.76],[628.14,7.63]],[[628.19,18.77],[628.2,0.41],[628.21,6.29],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734383,[[628.18,22.63],[628.17,0.05],[628.16,1.08],[628.15,7.76],[628.14,7.63]],[[628.19,18.83],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734465,[[628.18,22.08],[628.17,0.05],[628.16,1.08],[628.15,7.76],[628.14,7.63]],[[628.19,18.83],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734482,[[628.18,21.87],[628.17,0.05],[628.16,1.08],[628.15,7.76],[628.14,7.63]],[[628.19,18.83],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734615,[[628.18,8.69],[628.17,0.05],[628.16,0.82],[628.15,7.76],[628.14,6.43]],[[628.19,27.7],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734670,[[628.18,8.69],[628.17,0.05],[628.16,0.82],[628.15,7.76],[628.14,3.21]],[[628.19,27.7],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734714,[[628.18,8.69],[628.17,0.05],[628.16,0.82],[628.15,7.76],[628.14,3.21]],[[628.19,27.72],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,8.67]]]
["binance-futures","BNBUSDT",1772842734780,[[628.18,8.69],[628.17,0.05],[628.16,0.82],[628.15,7.76],[628.14,3.21]],[[628.19,27.72],[628.2,3.42],[628.21,4.34],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842734800,[[628.18,8.69],[628.17,0.05],[628.16,0.82],[628.15,7.76],[628.14,3.21]],[[628.19,27.72],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842734908,[[628.18,8.76],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,3.21]],[[628.19,27.72],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842734953,[[628.18,8.76],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.72],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842735021,[[628.18,8.76],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.81],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842735082,[[628.18,8.76],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.38],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842735253,[[628.18,10.15],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.37],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,10.39]]]
["binance-futures","BNBUSDT",1772842735311,[[628.18,10.15],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.37],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,12.4]]]
["binance-futures","BNBUSDT",1772842735471,[[628.18,10.14],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.36],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,12.4]]]
["binance-futures","BNBUSDT",1772842735639,[[628.18,10.14],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.37],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,12.4]]]
["binance-futures","BNBUSDT",1772842735916,[[628.18,10.14],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.28],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,12.4]]]
["binance-futures","BNBUSDT",1772842736028,[[628.18,10.1],[628.17,0.05],[628.16,0.82],[628.15,6.35],[628.14,2.34]],[[628.19,38.55],[628.2,3.42],[628.21,4.35],[628.22,8.82],[628.23,12.4]]]
["binance-futures","BNBUSDT",1772842736111,[[628.17,0.05],[628.16,0.82],[628.15,3.36],[628.14,2.34]],[[628.18,4.78],[628.19,38.55],[628.2,3.42],[628.21,4.35],[628.22,8.82]]]
["binance-futures","BNBUSDT",1772842736164,[[628.16,0.92],[628.15,0.18],[628.14,0.38],[628.13,4.08],[628.12,3.55]],[[628.17,118.44],[628.18,55.09],[628.19,14.45],[628.2,15.17],[628.21,4.35]]]
["binance-futures","BNBUSDT",1772842736216,[[628.16,1.0],[628.15,0.18],[628.14,0.38],[628.13,8.61],[628.12,3.55]],[[628.17,110.3],[628.18,54.1],[628.19,14.47],[628.2,15.17],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842736240,[[628.16,1.03],[628.15,0.18],[628.14,2.19],[628.13,8.61],[628.12,3.55]],[[628.17,110.33],[628.18,54.1],[628.19,14.47],[628.2,15.17],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736328,[[628.16,1.02],[628.15,0.2],[628.14,2.25],[628.13,8.61],[628.12,3.55]],[[628.17,110.33],[628.18,54.1],[628.19,14.85],[628.2,15.17],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736372,[[628.16,1.02],[628.15,0.2],[628.14,2.25],[628.13,8.61],[628.12,3.55]],[[628.17,110.33],[628.18,54.1],[628.19,14.86],[628.2,15.17],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736420,[[628.16,1.02],[628.15,0.2],[628.14,2.25],[628.13,8.61],[628.12,3.55]],[[628.17,110.33],[628.18,54.1],[628.19,14.86],[628.2,20.81],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736492,[[628.16,1.02],[628.15,0.2],[628.14,2.23],[628.13,8.61],[628.12,3.55]],[[628.17,110.52],[628.18,54.11],[628.19,14.87],[628.2,20.82],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736623,[[628.16,1.02],[628.15,0.2],[628.14,2.23],[628.13,8.61],[628.12,3.55]],[[628.17,110.52],[628.18,54.11],[628.19,14.89],[628.2,20.82],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736705,[[628.16,1.02],[628.15,0.2],[628.14,2.23],[628.13,8.63],[628.12,3.55]],[[628.17,110.84],[628.18,54.11],[628.19,14.57],[628.2,20.82],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736850,[[628.16,1.02],[628.15,0.2],[628.14,2.23],[628.13,8.63],[628.12,3.55]],[[628.17,110.92],[628.18,54.11],[628.19,14.57],[628.2,20.82],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842736969,[[628.16,1.02],[628.15,0.2],[628.14,2.24],[628.13,8.63],[628.12,3.55]],[[628.17,110.87],[628.18,43.11],[628.19,14.21],[628.2,20.45],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737019,[[628.16,1.02],[628.15,0.2],[628.14,2.24],[628.13,8.63],[628.12,3.55]],[[628.17,111.56],[628.18,43.11],[628.19,14.21],[628.2,20.45],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737045,[[628.16,1.02],[628.15,0.2],[628.14,2.24],[628.13,8.63],[628.12,3.55]],[[628.17,111.56],[628.18,43.11],[628.19,14.21],[628.2,20.87],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737426,[[628.16,0.83],[628.15,0.2],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,111.56],[628.18,43.11],[628.19,14.21],[628.2,20.87],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737643,[[628.16,9.7],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,86.17],[628.18,22.34],[628.19,11.21],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737658,[[628.16,9.7],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,86.17],[628.18,21.11],[628.19,11.21],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737807,[[628.16,9.7],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,86.17],[628.18,21.11],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737889,[[628.16,9.7],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,86.19],[628.18,21.11],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842737959,[[628.16,9.7],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,76.21],[628.18,21.11],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842738066,[[628.16,18.07],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.83],[628.18,9.93],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842738113,[[628.16,18.07],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.52],[628.18,9.93],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842738616,[[628.16,18.07],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.52],[628.18,8.35],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842738736,[[628.16,9.66],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.52],[628.18,8.35],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842739346,[[628.16,9.66],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.35],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842739664,[[628.16,9.87],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.35],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842739808,[[628.16,9.66],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.35],[628.19,11.2],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842739877,[[628.16,9.65],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.35],[628.19,11.19],[628.2,9.12],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740004,[[628.16,9.65],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.35],[628.19,11.19],[628.2,8.7],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740052,[[628.16,11.57],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.35],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740181,[[628.16,11.63],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.55]],[[628.17,61.28],[628.18,8.09],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740236,[[628.16,11.42],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.46]],[[628.17,60.99],[628.18,8.09],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740288,[[628.16,11.42],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.46]],[[628.17,60.99],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740327,[[628.16,11.42],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,60.99],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740391,[[628.16,11.79],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,60.99],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740449,[[628.16,10.08],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.55],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740517,[[628.16,10.07],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.84],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.32]]]
["binance-futures","BNBUSDT",1772842740568,[[628.16,9.39],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.84],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842740639,[[628.16,9.55],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.84],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741141,[[628.16,11.06],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.84],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741197,[[628.16,11.06],[628.15,0.18],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.75],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741319,[[628.16,11.06],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.76],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741354,[[628.16,11.01],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.47],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741500,[[628.16,11.0],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.72],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741553,[[628.16,10.96],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.72],[628.18,8.12],[628.19,11.61],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741638,[[628.16,10.96],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.74],[628.18,8.12],[628.19,11.59],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741862,[[628.16,10.96],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.39],[628.18,8.12],[628.19,11.59],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842741923,[[628.16,10.96],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.41],[628.18,8.12],[628.19,11.59],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842742060,[[628.16,10.96],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.42],[628.18,8.12],[628.19,11.59],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842742333,[[628.16,10.96],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.04],[628.18,8.12],[628.19,11.59],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842742379,[[628.16,10.87],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.34],[628.18,8.12],[628.19,11.59],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842742974,[[628.16,10.87],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,61.34],[628.18,8.12],[628.19,11.17],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842743030,[[628.16,10.87],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,62.63],[628.18,8.12],[628.19,11.56],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842743144,[[628.16,10.87],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.6]],[[628.17,62.93],[628.18,8.12],[628.19,11.56],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842743341,[[628.16,10.8],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.93],[628.18,8.12],[628.19,11.56],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842743576,[[628.16,13.27],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.93],[628.18,8.12],[628.19,11.56],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842743676,[[628.16,13.23],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.93],[628.18,8.12],[628.19,11.56],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842743943,[[628.16,13.21],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.93],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842744013,[[628.16,13.2],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.96],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842744330,[[628.16,13.2],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.85],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842744545,[[628.16,13.36],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.55],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842744591,[[628.16,13.36],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.85],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842744684,[[628.16,13.64],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.85],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842744951,[[628.16,12.6],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.85],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842745124,[[628.16,12.59],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842745262,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.63],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842745370,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.54],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842745416,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842745592,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.86],[628.18,8.12],[628.19,10.52],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842745987,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.56],[628.18,8.12],[628.19,10.13],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746048,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.86],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746100,[[628.16,12.59],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.86],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746511,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.86],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746623,[[628.16,12.58],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.92],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746722,[[628.16,12.54],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.92],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746864,[[628.16,12.54],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.92],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842746968,[[628.16,12.53],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.91],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842747302,[[628.16,12.53],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.9],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842747348,[[628.16,12.53],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.94],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842747509,[[628.16,12.59],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.94],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842747748,[[628.16,12.59],[628.15,0.1],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.96],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842747857,[[628.16,12.59],[628.15,0.11],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.96],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842747927,[[628.16,12.67],[628.15,0.16],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.99],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748016,[[628.16,12.67],[628.15,0.2],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.99],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748070,[[628.16,12.67],[628.15,0.22],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.99],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748155,[[628.16,12.67],[628.15,0.27],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.99],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748245,[[628.16,12.67],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.99],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748376,[[628.16,14.25],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.99],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748411,[[628.16,14.25],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.61],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748459,[[628.16,14.25],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,63.0],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748544,[[628.16,14.06],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,63.0],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748699,[[628.16,14.61],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,63.0],[628.18,8.12],[628.19,10.5],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842748975,[[628.16,14.61],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,63.0],[628.18,8.12],[628.19,10.13],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842749031,[[628.16,14.61],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,63.0],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842749096,[[628.16,14.61],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.68],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842749140,[[628.16,14.56],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.68],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842749347,[[628.16,14.52],[628.15,0.35],[628.14,2.44],[628.13,8.84],[628.12,3.64]],[[628.17,62.68],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842749680,[[628.16,14.52],[628.15,0.35],[628.14,2.44],[628.13,9.23],[628.12,3.64]],[[628.17,63.01],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842749966,[[628.16,14.52],[628.15,0.35],[628.14,2.44],[628.13,9.23],[628.12,3.64]],[[628.17,58.98],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842750459,[[628.16,14.69],[628.15,0.35],[628.14,2.44],[628.13,9.23],[628.12,3.64]],[[628.17,58.98],[628.18,8.12],[628.19,10.46],[628.2,7.72],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842750558,[[628.16,14.76],[628.15,0.35],[628.14,2.44],[628.13,9.23],[628.12,3.64]],[[628.17,58.98],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842750664,[[628.16,16.23],[628.15,0.35],[628.14,2.44],[628.13,9.23],[628.12,3.64]],[[628.17,58.98],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842750757,[[628.16,16.23],[628.15,0.35],[628.14,2.44],[628.13,4.7],[628.12,3.64]],[[628.17,58.99],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842750825,[[628.16,16.23],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,58.99],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842751039,[[628.16,16.23],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,59.03],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842751205,[[628.16,14.73],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,59.03],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842751434,[[628.16,14.52],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,59.04],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842751513,[[628.16,13.15],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,59.04],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842751537,[[628.16,14.99],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,63.11],[628.18,8.12],[628.19,10.46],[628.2,7.96],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842751596,[[628.16,14.99],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,63.11],[628.18,8.12],[628.19,10.46],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842751664,[[628.16,15.0],[628.15,0.35],[628.14,0.63],[628.13,4.7],[628.12,3.64]],[[628.17,63.11],[628.18,8.12],[628.19,10.46],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842751962,[[628.16,15.0],[628.15,0.35],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,63.17],[628.18,8.12],[628.19,10.13],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752003,[[628.16,14.9],[628.15,0.35],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.57],[628.18,8.12],[628.19,10.13],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752060,[[628.16,14.89],[628.15,0.35],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.56],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752200,[[628.16,14.89],[628.15,0.35],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.56],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752242,[[628.16,15.29],[628.15,0.35],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.56],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752382,[[628.16,15.29],[628.15,0.35],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752545,[[628.16,15.29],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752607,[[628.16,15.29],[628.15,5.17],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842752885,[[628.16,15.29],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.84],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842753299,[[628.16,15.29],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.7],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842753460,[[628.16,15.3],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.69],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842753509,[[628.16,15.4],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.69],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842753920,[[628.16,15.4],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842753976,[[628.16,15.49],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842754095,[[628.16,15.48],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.64]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842754471,[[628.16,15.48],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842754581,[[628.16,15.47],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842754670,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842754999,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.74],[628.18,8.12],[628.19,10.14],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755048,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.74],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755238,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.68],[628.18,8.09],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755268,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.68],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755516,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.69],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755638,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.69],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755667,[[628.16,15.43],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.7],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842755916,[[628.16,20.79],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.71],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842756495,[[628.16,20.79],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.7],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842756549,[[628.16,20.78],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.7],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842756599,[[628.16,20.78],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,62.75],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,14.19]]]
["binance-futures","BNBUSDT",1772842756812,[[628.16,22.44],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.16],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842756889,[[628.16,22.23],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.16],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842756956,[[628.16,22.23],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.17],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842757321,[[628.16,22.19],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.17],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842757359,[[628.16,22.91],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.17],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842757885,[[628.16,22.9],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.16],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842757969,[[628.16,22.9],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.16],[628.18,8.12],[628.19,10.14],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842758052,[[628.16,22.9],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.16],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842758107,[[628.16,22.9],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.44],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842758422,[[628.16,21.44],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.44],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842758753,[[628.16,21.34],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.44],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842759138,[[628.16,21.27],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.44],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842759458,[[628.16,21.26],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.43],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842759510,[[628.16,21.28],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.1],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842759823,[[628.16,21.28],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.58],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842760001,[[628.16,21.24],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.58],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842760106,[[628.16,21.23],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.58],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842760145,[[628.16,21.23],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.59],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842760606,[[628.16,21.14],[628.15,0.56],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.59],[628.18,8.12],[628.19,10.45],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842760754,[[628.16,21.14],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.59],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842760979,[[628.16,21.14],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.59],[628.18,8.12],[628.19,10.13],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842761048,[[628.16,21.14],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.59],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842761641,[[628.16,21.13],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.58],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842761882,[[628.16,21.13],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.55],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842762060,[[628.16,21.13],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.56],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842762683,[[628.16,21.09],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.56],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842762812,[[628.16,21.09],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842763147,[[628.16,21.08],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842763339,[[628.16,21.07],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842763688,[[628.16,21.07],[628.15,0.58],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842763940,[[628.16,21.07],[628.15,0.37],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.44],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842763991,[[628.16,21.07],[628.15,0.47],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.13],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764031,[[628.16,21.07],[628.15,0.47],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.18],[628.18,8.12],[628.19,10.43],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764309,[[628.16,21.06],[628.15,0.47],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.17],[628.18,8.12],[628.19,10.43],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764413,[[628.16,21.03],[628.15,0.47],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,61.17],[628.18,8.12],[628.19,10.43],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764473,[[628.16,22.99],[628.15,0.47],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,54.66],[628.18,8.12],[628.19,13.18],[628.2,10.89],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764516,[[628.16,22.99],[628.15,0.47],[628.14,0.63],[628.13,4.49],[628.12,3.68]],[[628.17,54.66],[628.18,8.12],[628.19,13.18],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764632,[[628.16,22.99],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,54.66],[628.18,8.12],[628.19,13.18],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764673,[[628.16,22.99],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.59],[628.18,8.12],[628.19,13.18],[628.2,7.96],[628.21,4.34]]]
["binance-futures","BNBUSDT",1772842764803,[[628.16,22.99],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.59],[628.18,4.05],[628.19,13.17],[628.2,7.96],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842764956,[[628.16,22.99],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.17],[628.2,7.96],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842765063,[[628.16,22.99],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,13.17],[628.2,7.96],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842765357,[[628.16,22.95],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,13.17],[628.2,7.96],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842765416,[[628.16,22.95],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,13.16],[628.2,7.96],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842765504,[[628.16,22.95],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.59],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842765554,[[628.16,23.07],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.11],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842765683,[[628.16,23.07],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842766341,[[628.16,23.07],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842766722,[[628.16,23.07],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.51]]]
["binance-futures","BNBUSDT",1772842766870,[[628.16,22.16],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.62],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.51]]]
["binance-futures","BNBUSDT",1772842766889,[[628.16,22.87],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.62],[628.18,4.05],[628.19,13.16],[628.2,2.32],[628.21,4.51]]]
["binance-futures","BNBUSDT",1772842766962,[[628.16,22.86],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,12.86],[628.2,2.32],[628.21,4.51]]]
["binance-futures","BNBUSDT",1772842767044,[[628.16,22.86],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.61],[628.18,4.05],[628.19,13.18],[628.2,2.32],[628.21,4.51]]]
["binance-futures","BNBUSDT",1772842767131,[[628.16,22.85],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.18],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842767966,[[628.16,22.96],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.18],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842768052,[[628.16,22.87],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.18],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842768402,[[628.16,22.86],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.18],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842768513,[[628.16,23.03],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,13.18],[628.2,2.32],[628.21,4.33]]]
["binance-futures","BNBUSDT",1772842768752,[[628.16,23.03],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,4.05],[628.19,11.43],[628.2,2.32],[628.21,6.26]]]
["binance-futures","BNBUSDT",1772842768808,[[628.16,23.03],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.6],[628.18,3.21],[628.19,10.43],[628.2,2.32],[628.21,7.26]]]
["binance-futures","BNBUSDT",1772842768872,[[628.16,23.03],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.64],[628.18,3.21],[628.19,10.43],[628.2,2.32],[628.21,7.26]]]
["binance-futures","BNBUSDT",1772842769098,[[628.16,23.04],[628.15,0.47],[628.14,2.72],[628.13,4.49],[628.12,3.68]],[[628.17,50.94],[628.18,3.21],[628.19,10.43],[628.2,2.32],[628.21,7.26]]]
["binance-futures","BNBUSDT",1772842769175,[[628.16,23.04],[628.15,0.47],[628.14,2.52],[628.13,4.69],[628.12,3.68]],[[628.17,50.94],[628.18,3.21],[628.19,10.43],[628.2,2.32],[628.21,7.08]]]
["binance-futures","BNBUSDT",1772842769475,[[628.16,23.04],[628.15,0.47],[628.14,2.52],[628.13,4.69],[628.12,3.68]],[[628.17,50.94],[628.18,3.21],[628.19,6.36],[628.2,2.32],[628.21,7.08]]]
["binance-futures","BNBUSDT",1772842769560,[[628.16,23.04],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,50.94],[628.18,1.46],[628.19,6.36],[628.2,2.32],[628.21,7.08]]]
["binance-futures","BNBUSDT",1772842769626,[[628.16,24.76],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,31.1],[628.18,1.46],[628.19,6.36],[628.2,2.32],[628.21,7.08]]]
["binance-futures","BNBUSDT",1772842769678,[[628.16,24.75],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,31.1],[628.18,1.46],[628.19,6.36],[628.2,2.32],[628.21,7.08]]]
["binance-futures","BNBUSDT",1772842769810,[[628.16,24.74],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,31.09],[628.18,1.46],[628.19,6.36],[628.2,2.32],[628.21,3.01]]]
["binance-futures","BNBUSDT",1772842769953,[[628.16,24.74],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,31.09],[628.18,1.46],[628.19,6.04],[628.2,2.32],[628.21,3.01]]]
["binance-futures","BNBUSDT",1772842770004,[[628.16,24.74],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,28.14],[628.18,1.46],[628.19,6.04],[628.2,2.32],[628.21,3.01]]]
["binance-futures","BNBUSDT",1772842770049,[[628.16,24.73],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,23.27],[628.18,1.46],[628.19,6.36],[628.2,0.29],[628.21,3.01]]]
["binance-futures","BNBUSDT",1772842770227,[[628.16,28.8],[628.15,0.47],[628.14,6.59],[628.13,4.69],[628.12,3.68]],[[628.17,14.18],[628.18,0.04],[628.19,6.36],[628.2,0.29],[628.21,3.01]]]
["binance-futures","BNBUSDT",1772842770330,[[628.16,28.8],[628.15,0.47],[628.14,6.8],[628.13,10.13],[628.12,3.68]],[[628.17,14.18],[628.18,0.04],[628.19,6.36],[628.2,0.29],[628.21,3.19]]]
["binance-futures","BNBUSDT",1772842770385,[[628.16,28.8],[628.15,0.47],[628.14,6.8],[628.13,10.13],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,6.36],[628.2,0.29],[628.21,3.19]]]
["binance-futures","BNBUSDT",1772842770520,[[628.16,28.63],[628.15,0.47],[628.14,6.8],[628.13,10.13],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,6.36],[628.2,0.29],[628.21,3.19]]]
["binance-futures","BNBUSDT",1772842770571,[[628.16,39.8],[628.15,0.47],[628.14,6.8],[628.13,10.13],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.44]]]
["binance-futures","BNBUSDT",1772842770633,[[628.16,39.76],[628.15,0.47],[628.14,6.8],[628.13,10.13],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.44]]]
["binance-futures","BNBUSDT",1772842770685,[[628.16,39.75],[628.15,0.47],[628.14,6.8],[628.13,10.13],[628.12,3.68]],[[628.17,12.64],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.44]]]
["binance-futures","BNBUSDT",1772842770730,[[628.16,39.75],[628.15,0.47],[628.14,6.6],[628.13,10.33],[628.12,3.68]],[[628.17,12.64],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842770949,[[628.16,39.75],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.64],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842771066,[[628.16,39.75],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.6],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842771147,[[628.16,39.35],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842771201,[[628.16,39.78],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842771504,[[628.16,39.76],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842771533,[[628.16,40.0],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.65],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842771723,[[628.16,40.0],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,3.68]],[[628.17,12.33],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842772010,[[628.16,40.0],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,10.84]],[[628.17,12.33],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842772209,[[628.16,39.99],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,10.84]],[[628.17,12.33],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842772714,[[628.16,39.98],[628.15,0.47],[628.14,8.99],[628.13,10.33],[628.12,10.84]],[[628.17,12.32],[628.18,0.01],[628.19,4.76],[628.2,0.29],[628.21,0.26]]]
["binance-futures","BNBUSDT",1772842772858,[[628.18,59.09],[628.17,62.74],[628.16,49.7],[628.15,14.31],[628.14,10.07]],[[628.19,1.75],[628.2,0.29],[628.21,0.26],[628.24,0.3],[628.25,0.03]]]
["binance-futures","BNBUSDT",1772842772911,[[628.18,66.14],[628.17,66.16],[628.16,45.05],[628.15,14.31],[628.14,10.09]],[[628.19,2.54],[628.2,0.28],[628.21,0.26],[628.23,2.22],[628.24,0.3]]]
["binance-futures","BNBUSDT",1772842772961,[[628.18,66.24],[628.17,66.16],[628.16,45.01],[628.15,14.31],[628.14,10.09]],[[628.19,2.25],[628.2,0.04],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773016,[[628.18,66.25],[628.17,66.16],[628.16,45.0],[628.15,14.31],[628.14,10.08]],[[628.19,2.06],[628.2,0.04],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773071,[[628.18,66.25],[628.17,66.16],[628.16,45.0],[628.15,14.31],[628.14,10.08]],[[628.19,2.06],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773123,[[628.18,66.25],[628.17,66.16],[628.16,45.02],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773166,[[628.18,66.68],[628.17,73.32],[628.16,44.59],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773229,[[628.18,69.15],[628.17,66.16],[628.16,41.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773282,[[628.18,69.7],[628.17,66.16],[628.16,41.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773330,[[628.18,69.7],[628.17,66.18],[628.16,41.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773437,[[628.18,69.67],[628.17,62.34],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773498,[[628.18,69.67],[628.17,55.18],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773545,[[628.18,80.67],[628.17,62.34],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773561,[[628.18,80.67],[628.17,62.34],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773643,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.16],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773723,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.18],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773741,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773870,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,10.08]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773920,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,12.09]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842773973,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,12.09]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774013,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,12.09]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774037,[[628.18,82.47],[628.17,55.2],[628.16,30.4],[628.15,14.31],[628.14,12.09]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774138,[[628.18,82.46],[628.17,55.2],[628.16,30.4],[628.15,14.7],[628.14,12.09]],[[628.19,2.17],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774178,[[628.18,82.46],[628.17,55.18],[628.16,30.4],[628.15,14.7],[628.14,12.09]],[[628.19,2.18],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774220,[[628.18,82.46],[628.17,55.18],[628.16,30.4],[628.15,14.7],[628.14,12.09]],[[628.19,2.18],[628.2,0.36],[628.21,0.26],[628.22,0.19],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774260,[[628.18,82.46],[628.17,55.18],[628.16,30.4],[628.15,14.7],[628.14,12.09]],[[628.19,2.18],[628.2,0.36],[628.21,0.26],[628.22,7.35],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774353,[[628.18,82.46],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.18],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774373,[[628.18,82.46],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.19],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774435,[[628.18,80.52],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.19],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774566,[[628.18,80.52],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774593,[[628.18,80.43],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774804,[[628.18,80.36],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842774960,[[628.18,80.36],[628.17,55.18],[628.16,30.6],[628.15,14.7],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775026,[[628.18,80.35],[628.17,59.95],[628.16,30.6],[628.15,2.96],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775085,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775144,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775160,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775234,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775257,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775357,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775411,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775416,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775501,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775564,[[628.18,80.24],[628.17,56.19],[628.16,30.6],[628.15,2.98],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775591,[[628.18,80.24],[628.17,56.19],[628.16,30.6],[628.15,2.96],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775645,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.96],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775703,[[628.18,80.25],[628.17,56.19],[628.16,30.6],[628.15,2.96],[628.14,12.09]],[[628.19,2.2],[628.2,0.36],[628.21,0.26],[628.22,7.59],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775744,[[628.18,80.25],[628.17,54.99],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,3.79],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775840,[[628.18,80.25],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.42],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775947,[[628.18,80.21],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842775952,[[628.18,80.21],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.04],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776030,[[628.18,80.42],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776375,[[628.18,80.4],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776432,[[628.18,81.62],[628.17,56.28],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776473,[[628.18,81.62],[628.17,56.28],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776539,[[628.18,81.62],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776646,[[628.18,81.61],[628.17,55.0],[628.16,30.39],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776696,[[628.18,81.95],[628.17,56.28],[628.16,30.05],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,0.26],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776752,[[628.18,81.94],[628.17,56.26],[628.16,30.05],[628.15,2.96],[628.14,12.09]],[[628.19,4.33],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776789,[[628.18,81.94],[628.17,45.34],[628.16,30.05],[628.15,2.96],[628.14,12.09]],[[628.19,4.34],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842776953,[[628.18,81.94],[628.17,45.34],[628.16,30.05],[628.15,2.96],[628.14,12.07]],[[628.19,4.34],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842777159,[[628.18,81.94],[628.17,45.34],[628.16,29.96],[628.15,3.46],[628.14,11.01]],[[628.19,4.25],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842777542,[[628.18,82.02],[628.17,45.34],[628.16,29.96],[628.15,4.52],[628.14,11.01]],[[628.19,4.24],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842777603,[[628.18,81.76],[628.17,45.34],[628.16,29.96],[628.15,4.52],[628.14,11.01]],[[628.19,4.24],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842777818,[[628.18,81.76],[628.17,45.34],[628.16,29.96],[628.15,4.52],[628.14,11.01]],[[628.19,3.64],[628.2,0.36],[628.21,7.42],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842778209,[[628.18,81.76],[628.17,45.34],[628.16,29.96],[628.15,4.52],[628.14,11.01]],[[628.19,2.98],[628.2,0.36],[628.21,7.39],[628.22,0.43],[628.23,2.22]]]
["binance-futures","BNBUSDT",1772842778264,[[628.21,73.77],[628.2,57.41],[628.19,37.12],[628.18,27.18],[628.17,10.63]],[[628.22,6.2],[628.23,2.22],[628.26,0.16],[628.27,0.06],[628.28,3.15]]]
["binance-futures","BNBUSDT",1772842778307,[[628.21,74.32],[628.2,39.36],[628.19,37.26],[628.18,26.71],[628.17,15.56]],[[628.22,1.08],[628.23,2.2],[628.26,0.16],[628.27,0.06],[628.28,3.15]]]
["binance-futures","BNBUSDT",1772842778370,[[628.21,74.32],[628.2,39.38],[628.19,37.26],[628.18,26.26],[628.17,15.53]],[[628.22,0.58],[628.23,2.2],[628.26,0.16],[628.27,0.06],[628.28,3.15]]]
["binance-futures","BNBUSDT",1772842778422,[[628.21,77.29],[628.2,39.38],[628.19,37.26],[628.18,23.79],[628.17,15.51]],[[628.22,0.05],[628.23,3.23],[628.24,0.12],[628.26,0.16],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842778470,[[628.21,77.29],[628.2,39.38],[628.19,26.26],[628.18,14.05],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.12],[628.26,0.16],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842778520,[[628.21,77.29],[628.2,39.39],[628.19,26.26],[628.18,14.05],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.12],[628.26,0.16],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842778570,[[628.21,77.29],[628.2,39.39],[628.19,26.26],[628.18,14.05],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.12],[628.26,7.32],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842778627,[[628.21,77.28],[628.2,39.39],[628.19,26.32],[628.18,14.08],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.05],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842778738,[[628.21,77.28],[628.2,39.39],[628.19,26.32],[628.18,14.08],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.05],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842778837,[[628.21,77.28],[628.2,39.39],[628.19,26.32],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.05],[628.26,7.34]]]
["binance-futures","BNBUSDT",1772842778896,[[628.21,77.28],[628.2,44.16],[628.19,26.32],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.05],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842778935,[[628.21,77.28],[628.2,44.16],[628.19,26.32],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.05],[628.26,7.34]]]
["binance-futures","BNBUSDT",1772842778986,[[628.21,77.28],[628.2,44.16],[628.19,26.32],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.05],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842779031,[[628.21,77.53],[628.2,44.16],[628.19,26.32],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.38],[628.26,7.34]]]
["binance-futures","BNBUSDT",1772842779098,[[628.21,77.53],[628.2,44.16],[628.19,26.32],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.21],[628.24,0.15],[628.25,0.38],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842779138,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779176,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779267,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779310,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779364,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779387,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779458,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779494,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,14.06],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779588,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779602,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779657,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779739,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779811,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779816,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842779906,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842779966,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.36]]]
["binance-futures","BNBUSDT",1772842780001,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.26],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,7.52]]]
["binance-futures","BNBUSDT",1772842780080,[[628.21,77.53],[628.2,44.16],[628.19,26.51],[628.18,12.48],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,0.38],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842780107,[[628.21,77.52],[628.2,44.18],[628.19,26.51],[628.18,12.65],[628.17,15.51]],[[628.22,0.05],[628.23,3.03],[628.24,0.15],[628.25,7.54],[628.26,0.18]]]
["binance-futures","BNBUSDT",1772842780286,[[628.22,25.44],[628.21,59.73],[628.2,18.31],[628.19,7.31],[628.18,20.72]],[[628.23,3.02],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.41,11.87]]]
["binance-futures","BNBUSDT",1772842780336,[[628.22,29.86],[628.21,54.7],[628.2,18.45],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.37,16.33]]]
["binance-futures","BNBUSDT",1772842780388,[[628.22,29.86],[628.21,54.7],[628.2,18.45],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.35,8.08]]]
["binance-futures","BNBUSDT",1772842780432,[[628.22,41.19],[628.21,43.7],[628.2,18.44],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842780493,[[628.22,41.22],[628.21,43.67],[628.2,18.44],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842780552,[[628.22,41.95],[628.21,43.2],[628.2,18.44],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842780617,[[628.22,41.95],[628.21,43.21],[628.2,18.44],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842780781,[[628.22,42.65],[628.21,42.51],[628.2,18.44],[628.19,7.17],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842781014,[[628.22,42.65],[628.21,42.53],[628.2,18.44],[628.19,7.19],[628.18,20.26]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842781158,[[628.22,42.65],[628.21,42.53],[628.2,18.44],[628.19,7.19],[628.18,19.87]],[[628.23,2.89],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842781234,[[628.22,42.65],[628.21,42.53],[628.2,18.63],[628.19,7.78],[628.18,19.87]],[[628.23,2.9],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842781270,[[628.22,42.61],[628.21,42.53],[628.2,18.69],[628.19,7.8],[628.18,19.87]],[[628.23,2.9],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842781638,[[628.22,42.61],[628.21,42.53],[628.2,18.69],[628.19,7.8],[628.18,19.86]],[[628.23,2.9],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842781698,[[628.22,42.96],[628.21,42.53],[628.2,18.69],[628.19,7.8],[628.18,19.86]],[[628.23,2.9],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842781777,[[628.22,42.96],[628.21,42.53],[628.2,18.69],[628.19,7.8],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842781855,[[628.22,45.43],[628.21,40.06],[628.2,18.69],[628.19,7.8],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.54],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842781973,[[628.22,45.43],[628.21,40.06],[628.2,18.69],[628.19,7.8],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.21],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842782033,[[628.22,45.43],[628.21,40.06],[628.2,18.69],[628.19,7.8],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842782066,[[628.22,45.64],[628.21,40.06],[628.2,18.69],[628.19,7.8],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842782157,[[628.22,45.64],[628.21,40.06],[628.2,18.69],[628.19,7.82],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842782214,[[628.22,45.64],[628.21,40.06],[628.2,18.69],[628.19,8.21],[628.18,19.65]],[[628.23,2.9],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842782263,[[628.22,45.64],[628.21,40.06],[628.2,18.69],[628.19,8.21],[628.18,11.58]],[[628.23,2.9],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842782451,[[628.22,45.5],[628.21,40.06],[628.2,18.69],[628.19,9.27],[628.18,11.58]],[[628.23,4.5],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842782709,[[628.22,45.5],[628.21,40.06],[628.2,18.69],[628.19,9.25],[628.18,11.58]],[[628.23,4.51],[628.24,0.12],[628.25,7.21],[628.26,0.51],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842783051,[[628.22,45.5],[628.21,40.06],[628.2,18.69],[628.19,9.25],[628.18,11.58]],[[628.23,4.51],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842783075,[[628.22,45.5],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.48]],[[628.23,2.9],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.24]]]
["binance-futures","BNBUSDT",1772842783269,[[628.22,45.5],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.48]],[[628.23,2.67],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842783509,[[628.22,45.72],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.48]],[[628.23,2.67],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842783611,[[628.22,45.71],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.48]],[[628.23,2.65],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842783638,[[628.22,46.09],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.48]],[[628.23,2.65],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842783723,[[628.22,46.43],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.14]],[[628.23,2.66],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842783866,[[628.22,46.43],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.14]],[[628.23,2.67],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842783924,[[628.22,46.39],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.14]],[[628.23,2.67],[628.24,7.28],[628.25,0.05],[628.26,0.51],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842785000,[[628.22,46.39],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,9.14]],[[628.23,2.67],[628.24,7.28],[628.25,0.05],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842785050,[[628.22,65.18],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,20.87]],[[628.23,2.67],[628.24,0.12],[628.25,0.33],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842785100,[[628.22,65.21],[628.21,40.04],[628.2,18.69],[628.19,11.37],[628.18,20.87]],[[628.23,2.66],[628.24,0.12],[628.25,0.33],[628.26,0.18],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772842785158,[[628.24,67.54],[628.23,79.09],[628.22,36.52],[628.21,19.04],[628.2,9.61]],[[628.25,0.37],[628.26,0.18],[628.27,0.06],[628.28,0.02],[628.29,0.03]]]
["binance-futures","BNBUSDT",1772842785210,[[628.27,50.71],[628.26,9.16],[628.25,76.59],[628.24,42.94],[628.23,16.5]],[[628.28,0.03],[628.29,0.03],[628.31,1.39],[628.32,4.72],[628.34,0.02]]]
["binance-futures","BNBUSDT",1772842785255,[[628.27,50.99],[628.26,27.55],[628.25,55.77],[628.24,42.94],[628.23,26.25]],[[628.28,0.03],[628.29,0.03],[628.31,1.39],[628.32,3.04],[628.34,0.02]]]
["binance-futures","BNBUSDT",1772842785314,[[628.27,51.02],[628.26,27.57],[628.25,60.57],[628.24,42.94],[628.23,26.25]],[[628.28,0.03],[628.29,0.03],[628.31,1.39],[628.32,10.18],[628.33,0.38]]]
["binance-futures","BNBUSDT",1772842785363,[[628.27,51.76],[628.26,27.57],[628.25,60.57],[628.24,42.94],[628.23,26.25]],[[628.28,0.03],[628.29,0.03],[628.31,1.39],[628.32,10.18],[628.33,0.38]]]
["binance-futures","BNBUSDT",1772842785418,[[628.27,52.15],[628.26,27.58],[628.25,44.77],[628.24,42.94],[628.23,20.39]],[[628.28,0.48],[628.29,0.48],[628.31,1.39],[628.32,10.18],[628.33,0.07]]]
["binance-futures","BNBUSDT",1772842785443,[[628.27,52.15],[628.26,21.96],[628.25,44.77],[628.24,42.94],[628.23,20.39]],[[628.28,0.48],[628.29,0.48],[628.31,1.39],[628.32,10.18],[628.33,0.07]]]
["binance-futures","BNBUSDT",1772842785522,[[628.27,52.15],[628.26,21.98],[628.25,44.77],[628.24,42.94],[628.23,20.39]],[[628.28,0.51],[628.29,0.48],[628.31,1.39],[628.32,10.18],[628.33,0.07]]]
["binance-futures","BNBUSDT",1772842785568,[[628.27,52.18],[628.26,21.98],[628.25,44.83],[628.24,43.04],[628.23,20.43]],[[628.28,0.49],[628.29,0.48],[628.3,0.04],[628.31,1.43],[628.32,10.2]]]
["binance-futures","BNBUSDT",1772842785630,[[628.27,53.98],[628.26,21.98],[628.25,45.02],[628.24,43.04],[628.23,22.83]],[[628.28,0.49],[628.29,0.48],[628.3,0.04],[628.31,1.43],[628.32,10.2]]]
["binance-futures","BNBUSDT",1772842785745,[[628.27,56.45],[628.26,21.98],[628.25,45.02],[628.24,43.04],[628.23,22.83]],[[628.28,0.49],[628.29,0.48],[628.3,0.04],[628.31,8.59],[628.32,3.04]]]
["binance-futures","BNBUSDT",1772842785798,[[628.3,38.59],[628.29,7.95],[628.28,37.82],[628.27,23.61],[628.26,16.38]],[[628.31,9.09],[628.32,3.04],[628.34,0.01],[628.36,0.06],[628.38,10.26]]]
["binance-futures","BNBUSDT",1772842785849,[[628.3,38.63],[628.29,16.7],[628.28,21.61],[628.27,23.57],[628.26,12.3]],[[628.31,9.09],[628.32,3.04],[628.34,0.01],[628.36,0.06],[628.37,0.36]]]
["binance-futures","BNBUSDT",1772842785899,[[628.3,39.13],[628.29,13.74],[628.28,21.61],[628.27,23.57],[628.26,12.29]],[[628.31,9.09],[628.32,3.04],[628.34,0.01],[628.36,0.06],[628.37,0.36]]]
["binance-futures","BNBUSDT",1772842785933,[[628.3,39.83],[628.29,13.74],[628.28,21.61],[628.27,22.87],[628.26,12.3]],[[628.31,9.09],[628.32,3.04],[628.34,0.01],[628.36,0.06],[628.37,0.36]]]
["binance-futures","BNBUSDT",1772842786014,[[628.3,41.52],[628.29,13.74],[628.28,21.61],[628.27,22.84],[628.26,12.3]],[[628.31,9.09],[628.32,3.04],[628.34,0.01],[628.36,0.74],[628.37,0.36]]]
["binance-futures","BNBUSDT",1772842786047,[[628.3,41.52],[628.29,13.76],[628.28,21.63],[628.27,22.84],[628.26,12.28]],[[628.31,9.09],[628.32,3.04],[628.34,0.01],[628.36,0.74],[628.37,0.36]]]
["binance-futures","BNBUSDT",1772842786253,[[628.3,41.52],[628.29,13.76],[628.28,21.63],[628.27,22.84],[628.26,12.28]],[[628.31,9.09],[628.32,3.05],[628.34,0.01],[628.36,0.74],[628.37,0.36]]]
["binance-futures","BNBUSDT",1772842786395,[[628.3,52.52],[628.29,5.81],[628.28,10.63],[628.27,11.84],[628.26,12.28]],[[628.31,9.04],[628.32,3.05],[628.33,0.27],[628.34,0.01],[628.36,0.73]]]
["binance-futures","BNBUSDT",1772842786433,[[628.3,52.52],[628.29,3.56],[628.28,10.82],[628.27,11.84],[628.26,12.28]],[[628.31,9.04],[628.32,3.05],[628.33,0.09],[628.34,0.01],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842786512,[[628.3,52.64],[628.29,3.56],[628.28,10.82],[628.27,11.84],[628.26,12.28]],[[628.31,9.04],[628.32,3.05],[628.33,0.09],[628.34,0.01],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842786623,[[628.3,52.6],[628.29,3.56],[628.28,10.86],[628.27,11.84],[628.26,12.28]],[[628.31,8.8],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842787050,[[628.3,52.6],[628.29,3.56],[628.28,10.86],[628.27,11.84],[628.26,12.28]],[[628.31,7.86],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842787645,[[628.3,52.61],[628.29,3.56],[628.28,10.86],[628.27,11.84],[628.26,12.28]],[[628.31,7.86],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842787679,[[628.3,52.59],[628.29,3.56],[628.28,10.86],[628.27,11.84],[628.26,12.28]],[[628.31,7.86],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842787901,[[628.3,37.21],[628.29,3.56],[628.28,10.86],[628.27,11.84],[628.26,12.28]],[[628.31,11.09],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.36,1.91]]]
["binance-futures","BNBUSDT",1772842787951,[[628.3,15.98],[628.29,3.56],[628.28,1.45],[628.27,7.77],[628.26,12.28]],[[628.31,11.09],[628.32,3.05],[628.33,0.11],[628.34,1.04],[628.36,0.91]]]
["binance-futures","BNBUSDT",1772842788010,[[628.3,16.19],[628.29,0.02],[628.28,1.45],[628.27,13.41],[628.26,8.12]],[[628.31,11.09],[628.32,3.05],[628.33,0.11],[628.34,1.04],[628.36,1.08]]]
["binance-futures","BNBUSDT",1772842788052,[[628.3,16.19],[628.29,0.02],[628.28,3.45],[628.27,13.41],[628.26,8.12]],[[628.31,11.09],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.36,1.08]]]
["binance-futures","BNBUSDT",1772842788107,[[628.3,14.72],[628.29,0.02],[628.28,3.45],[628.27,13.41],[628.26,8.1]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.36,1.08]]]
["binance-futures","BNBUSDT",1772842788124,[[628.3,14.72],[628.29,0.02],[628.28,3.45],[628.27,13.41],[628.26,8.1]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.36,6.72]]]
["binance-futures","BNBUSDT",1772842788208,[[628.3,14.72],[628.28,3.45],[628.27,13.41],[628.26,8.1]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788279,[[628.3,14.72],[628.28,3.45],[628.27,13.41],[628.26,8.1],[25.0,118.74]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788301,[[628.3,14.72],[628.28,3.45],[628.27,13.41],[628.26,8.1],[25.0,118.74]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788361,[[628.3,14.72],[628.28,7.52],[628.27,13.41],[628.26,8.1],[25.0,118.74]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788464,[[628.3,14.72],[628.29,3.01],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788513,[[628.3,14.72],[628.29,3.02],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788591,[[628.3,14.72],[628.29,3.07],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,12.55],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788698,[[628.3,15.07],[628.29,3.13],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,11.08],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788800,[[628.3,15.07],[628.29,3.15],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,11.08],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,6.61]]]
["binance-futures","BNBUSDT",1772842788858,[[628.3,15.07],[628.29,3.15],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,11.08],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842788907,[[628.3,16.54],[628.29,3.2],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,11.69],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842788981,[[628.3,15.07],[628.29,3.28],[628.28,5.52],[628.27,13.41],[628.26,8.1]],[[628.31,11.69],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789086,[[628.3,16.77],[628.29,3.3],[628.28,5.52],[628.27,13.41],[628.26,8.12]],[[628.31,11.34],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789138,[[628.3,18.45],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.12]],[[628.31,11.34],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789246,[[628.3,18.41],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.12]],[[628.31,11.34],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789297,[[628.3,18.41],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.12]],[[628.31,11.37],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789397,[[628.3,18.4],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.9]],[[628.31,11.37],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789560,[[628.3,16.88],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.9]],[[628.31,11.37],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789636,[[628.3,20.96],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.9]],[[628.31,11.36],[628.32,3.05],[628.33,0.41],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842789801,[[628.3,20.96],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.9]],[[628.31,11.36],[628.32,3.05],[628.33,0.41],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842790037,[[628.3,20.96],[628.29,3.3],[628.28,5.52],[628.27,10.94],[628.26,8.9]],[[628.31,11.45],[628.32,3.05],[628.33,0.41],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842790357,[[628.3,31.96],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.45],[628.32,3.05],[628.33,0.41],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842790551,[[628.3,31.96],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.37],[628.32,3.05],[628.33,0.41],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842790723,[[628.3,32.3],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.37],[628.32,3.05],[628.33,0.41],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842790824,[[628.3,32.3],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.34],[628.32,3.05],[628.33,0.41],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842790978,[[628.3,32.2],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.34],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842791050,[[628.3,32.2],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.34],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842791137,[[628.3,32.19],[628.29,3.4],[628.28,5.52],[628.27,14.12],[628.26,8.9]],[[628.31,11.34],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842791638,[[628.3,32.19],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,11.34],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842791973,[[628.3,32.1],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,11.34],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842792061,[[628.3,32.1],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,13.71]],[[628.31,11.34],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842792170,[[628.3,32.08],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,13.71]],[[628.31,9.8],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842792255,[[628.3,32.02],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,9.8],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842792339,[[628.3,32.81],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,9.8],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842792451,[[628.3,32.81],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,9.55],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842792510,[[628.3,32.91],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,9.55],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842793604,[[628.3,33.02],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,8.94],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842793637,[[628.3,33.0],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,8.93],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842793952,[[628.3,33.0],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,8.93],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842794029,[[628.3,33.0],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,8.93],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842794473,[[628.3,33.0],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,9.3],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842794700,[[628.3,33.0],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,9.31],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842794772,[[628.3,33.48],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,8.83],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842794808,[[628.3,33.48],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.9]],[[628.31,7.62],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842795257,[[628.3,33.48],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,16.85]],[[628.31,7.62],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842795599,[[628.3,33.48],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,16.85]],[[628.31,7.62],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842795658,[[628.3,33.48],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,16.85]],[[628.31,7.6],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842796030,[[628.3,33.48],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,16.86]],[[628.31,7.6],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842796278,[[628.3,33.48],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.91]],[[628.31,7.49],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842796980,[[628.3,33.47],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.91]],[[628.31,7.49],[628.32,3.05],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842797055,[[628.3,33.47],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.91]],[[628.31,7.49],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842797255,[[628.3,33.43],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.91]],[[628.31,7.86],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842797403,[[628.3,40.43],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,7.86],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842797480,[[628.3,40.42],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,7.86],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842797596,[[628.3,40.42],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,6.06],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842797926,[[628.3,40.42],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,6.05],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842798280,[[628.3,40.43],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,6.05],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842798358,[[628.3,40.42],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,6.04],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842798532,[[628.3,40.4],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.94]],[[628.31,6.04],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842798605,[[628.3,40.4],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.98]],[[628.31,6.06],[628.32,3.35],[628.33,0.11],[628.34,0.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842798689,[[628.3,21.79],[628.29,3.4],[628.28,5.53],[628.27,12.32],[628.26,8.98]],[[628.31,9.33],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842798807,[[628.3,21.79],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,9.33],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842799222,[[628.3,21.79],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,20.33],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842799359,[[628.3,25.86],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,17.27],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842799373,[[628.3,25.86],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,17.06],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842799655,[[628.3,26.67],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,20.05],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842799918,[[628.3,26.63],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,17.05],[628.32,3.35],[628.33,0.11],[628.34,1.04],[628.35,4.42]]]
["binance-futures","BNBUSDT",1772842799995,[[628.3,26.63],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,17.05],[628.32,0.09],[628.33,0.11],[628.34,1.04],[628.35,0.03]]]
["binance-futures","BNBUSDT",1772842800049,[[628.3,26.63],[628.29,3.4],[628.28,5.52],[628.27,12.32],[628.26,8.98]],[[628.31,17.05],[628.32,0.37],[628.33,0.11],[628.34,1.04],[628.35,0.03]]]
["binance-futures","BNBUSDT",1772842800107,[[628.31,40.79],[628.3,24.83],[628.29,13.05],[628.28,20.42],[628.27,8.86]],[[628.32,3.23],[628.33,0.11],[628.34,0.04],[628.35,0.01],[628.36,0.23]]]
["binance-futures","BNBUSDT",1772842800156,[[628.31,41.66],[628.3,24.02],[628.29,16.56],[628.28,20.57],[628.27,16.02]],[[628.32,3.23],[628.33,0.11],[628.34,0.04],[628.35,0.01],[628.36,0.23]]]
["binance-futures","BNBUSDT",1772842800206,[[628.31,44.63],[628.3,21.55],[628.29,16.6],[628.28,20.57],[628.27,16.02]],[[628.32,3.26],[628.33,7.27],[628.34,0.04],[628.35,0.01],[628.36,0.23]]]
["binance-futures","BNBUSDT",1772842800272,[[628.31,45.0],[628.3,21.18],[628.29,16.6],[628.28,20.57],[628.27,16.02]],[[628.32,3.26],[628.33,7.27],[628.34,0.04],[628.35,0.03],[628.36,0.23]]]
["binance-futures","BNBUSDT",1772842800325,[[628.35,38.27],[628.34,4.38],[628.33,17.71],[628.32,42.14],[628.31,23.77]],[[628.36,3.95],[628.39,2.81],[628.4,7.93],[628.41,2.19],[628.43,4.78]]]
["binance-futures","BNBUSDT",1772842800377,[[628.35,39.08],[628.34,12.4],[628.33,5.27],[628.32,30.28],[628.31,22.96]],[[628.36,2.0],[628.39,2.81],[628.4,7.93],[628.41,2.18],[628.43,0.01]]]
["binance-futures","BNBUSDT",1772842800427,[[628.35,39.62],[628.34,8.77],[628.33,5.27],[628.32,30.28],[628.31,30.12]],[[628.36,1.88],[628.37,0.38],[628.39,2.81],[628.4,7.93],[628.41,0.34]]]
["binance-futures","BNBUSDT",1772842800480,[[628.35,39.65],[628.34,8.77],[628.33,5.27],[628.32,30.28],[628.31,30.12]],[[628.36,1.88],[628.37,1.04],[628.38,1.99],[628.39,2.81],[628.4,7.93]]]
["binance-futures","BNBUSDT",1772842800533,[[628.35,39.56],[628.34,8.77],[628.33,5.33],[628.32,30.32],[628.31,30.12]],[[628.36,1.88],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,7.93]]]
["binance-futures","BNBUSDT",1772842800588,[[628.35,39.1],[628.34,8.77],[628.33,5.33],[628.32,30.32],[628.31,30.12]],[[628.36,1.88],[628.37,0.38],[628.38,2.04],[628.39,2.86],[628.4,7.93]]]
["binance-futures","BNBUSDT",1772842800640,[[628.35,39.47],[628.34,7.19],[628.33,5.33],[628.32,30.32],[628.31,29.75]],[[628.36,1.88],[628.37,0.38],[628.38,2.04],[628.39,2.86],[628.4,7.93]]]
["binance-futures","BNBUSDT",1772842800884,[[628.35,39.45],[628.34,7.19],[628.33,5.37],[628.32,30.32],[628.31,22.59]],[[628.36,9.04],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,7.85]]]
["binance-futures","BNBUSDT",1772842800944,[[628.35,30.43],[628.34,7.19],[628.33,5.37],[628.32,30.32],[628.31,22.59]],[[628.36,7.86],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,7.85]]]
["binance-futures","BNBUSDT",1772842801051,[[628.35,30.43],[628.34,7.19],[628.33,5.37],[628.32,30.32],[628.31,22.59]],[[628.36,7.83],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,7.85]]]
["binance-futures","BNBUSDT",1772842801190,[[628.35,30.43],[628.34,7.19],[628.33,5.37],[628.32,30.32],[628.31,22.59]],[[628.36,8.26],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,7.85]]]
["binance-futures","BNBUSDT",1772842801238,[[628.35,31.95],[628.34,7.21],[628.33,5.56],[628.32,30.32],[628.31,22.61]],[[628.36,8.26],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801294,[[628.35,31.95],[628.34,7.21],[628.33,5.56],[628.32,30.47],[628.31,22.61]],[[628.36,8.05],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801400,[[628.35,31.95],[628.34,7.21],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.05],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801508,[[628.35,31.95],[628.34,7.21],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,9.75],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801688,[[628.35,31.92],[628.34,7.21],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.03],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801735,[[628.35,31.93],[628.34,7.21],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.03],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801914,[[628.35,31.95],[628.34,7.21],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.03],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842801973,[[628.35,31.95],[628.34,7.21],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.01],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842802003,[[628.35,31.95],[628.34,8.81],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.01],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842802156,[[628.35,31.95],[628.34,8.81],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.23],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842802378,[[628.35,31.95],[628.34,8.81],[628.33,5.57],[628.32,30.47],[628.31,22.61]],[[628.36,8.23],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842802570,[[628.35,31.91],[628.34,8.81],[628.33,5.57],[628.32,30.97],[628.31,22.61]],[[628.36,8.23],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842802711,[[628.35,32.26],[628.34,8.81],[628.33,5.57],[628.32,30.97],[628.31,22.61]],[[628.36,8.23],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842802998,[[628.35,31.42],[628.34,8.81],[628.33,5.57],[628.32,30.97],[628.31,22.61]],[[628.36,0.51],[628.37,0.38],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842803050,[[628.35,31.42],[628.34,8.81],[628.33,5.57],[628.32,30.97],[628.31,22.61]],[[628.36,0.51],[628.37,0.83],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842803123,[[628.35,31.42],[628.34,8.81],[628.33,5.57],[628.32,30.97],[628.31,22.61]],[[628.36,0.54],[628.37,0.83],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842803173,[[628.35,42.42],[628.34,8.81],[628.33,5.57],[628.32,30.97],[628.31,22.61]],[[628.36,0.79],[628.37,0.83],[628.38,2.02],[628.39,2.86],[628.4,8.85]]]
["binance-futures","BNBUSDT",1772842803381,[[628.35,42.42],[628.34,8.81],[628.33,16.43],[628.32,30.97],[628.31,22.61]],[[628.36,0.53],[628.37,0.83],[628.38,0.08],[628.39,2.86],[628.4,7.85]]]
["binance-futures","BNBUSDT",1772842803445,[[628.36,71.58],[628.35,72.48],[628.34,8.93],[628.33,26.77],[628.32,32.92]],[[628.37,0.74],[628.38,0.08],[628.39,2.86],[628.4,7.85],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803499,[[628.36,77.19],[628.35,71.67],[628.34,4.11],[628.33,34.08],[628.32,32.77]],[[628.37,0.74],[628.38,0.08],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803552,[[628.36,78.04],[628.35,71.67],[628.34,4.11],[628.33,34.08],[628.32,32.77]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803604,[[628.36,78.04],[628.35,71.67],[628.34,4.11],[628.33,34.07],[628.32,32.77]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803650,[[628.36,83.42],[628.35,71.67],[628.34,11.33],[628.33,33.33],[628.32,32.77]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803708,[[628.36,83.45],[628.35,74.56],[628.34,11.33],[628.33,33.33],[628.32,32.77]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803766,[[628.36,83.05],[628.35,66.61],[628.34,11.33],[628.33,33.33],[628.32,32.77]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803819,[[628.36,83.88],[628.35,65.78],[628.34,11.33],[628.33,33.33],[628.32,32.77]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842803924,[[628.36,81.21],[628.35,65.74],[628.34,11.33],[628.33,33.33],[628.32,30.83]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842804034,[[628.36,76.41],[628.35,65.74],[628.34,16.2],[628.33,45.26],[628.32,21.46]],[[628.37,0.77],[628.38,0.07],[628.39,2.86],[628.4,15.01],[628.42,4.31]]]
["binance-futures","BNBUSDT",1772842804145,[[628.36,81.2],[628.35,65.74],[628.34,4.37],[628.33,52.23],[628.32,21.46]],[[628.37,0.77],[628.38,0.07],[628.39,10.02],[628.4,7.85],[628.41,0.34]]]
["binance-futures","BNBUSDT",1772842804198,[[628.38,77.08],[628.37,29.69],[628.36,59.51],[628.35,22.76],[628.34,4.69]],[[628.39,9.99],[628.4,7.85],[628.41,0.34],[628.5,7.59],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804249,[[628.38,83.05],[628.37,20.04],[628.36,53.54],[628.35,22.76],[628.34,4.7]],[[628.39,9.99],[628.4,7.85],[628.41,0.34],[628.5,7.59],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804300,[[628.38,83.35],[628.37,21.64],[628.36,51.94],[628.35,22.76],[628.34,4.68]],[[628.39,9.99],[628.4,7.85],[628.41,0.34],[628.5,7.76],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804352,[[628.38,84.18],[628.37,21.64],[628.36,51.11],[628.35,22.76],[628.34,4.68]],[[628.39,9.99],[628.4,7.85],[628.41,0.34],[628.5,7.76],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804433,[[628.38,84.22],[628.37,21.64],[628.36,51.08],[628.35,22.76],[628.34,4.68]],[[628.39,9.99],[628.4,7.85],[628.41,0.34],[628.5,7.76],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804520,[[628.38,84.22],[628.37,21.64],[628.36,51.08],[628.35,22.76],[628.34,11.84]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.5,7.76],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804596,[[628.38,83.91],[628.37,13.69],[628.36,51.05],[628.35,22.91],[628.34,4.68]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.5,7.76],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804599,[[628.38,83.94],[628.37,13.69],[628.36,51.05],[628.35,22.91],[628.34,4.68]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.5,7.76],[628.51,10.57]]]
["binance-futures","BNBUSDT",1772842804713,[[628.38,83.94],[628.37,13.69],[628.36,51.05],[628.35,22.91],[628.34,4.68]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.47,4.58],[628.5,7.76]]]
["binance-futures","BNBUSDT",1772842804763,[[628.38,84.28],[628.37,13.71],[628.36,51.02],[628.35,22.91],[628.34,4.68]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.47,4.58],[628.5,7.76]]]
["binance-futures","BNBUSDT",1772842804849,[[628.38,83.45],[628.37,13.71],[628.36,51.02],[628.35,22.91],[628.34,4.68]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.47,4.58],[628.5,7.76]]]
["binance-futures","BNBUSDT",1772842804866,[[628.38,84.3],[628.37,13.71],[628.36,51.02],[628.35,22.91],[628.34,4.68]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.47,4.58],[628.5,7.76]]]
["binance-futures","BNBUSDT",1772842804952,[[628.38,84.3],[628.37,13.71],[628.36,51.21],[628.35,22.91],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.34],[628.42,4.31],[628.47,4.58]]]
["binance-futures","BNBUSDT",1772842805061,[[628.38,84.11],[628.37,13.71],[628.36,51.21],[628.35,22.91],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.37],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805220,[[628.38,84.07],[628.37,13.71],[628.36,51.21],[628.35,22.91],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.37],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805288,[[628.38,84.07],[628.37,13.73],[628.36,51.21],[628.35,22.93],[628.34,4.49]],[[628.39,2.82],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805358,[[628.38,84.07],[628.37,13.73],[628.36,51.21],[628.35,22.93],[628.34,4.49]],[[628.39,2.82],[628.4,7.85],[628.41,7.54],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805410,[[628.38,84.07],[628.37,13.73],[628.36,51.21],[628.35,23.21],[628.34,4.49]],[[628.39,2.82],[628.4,7.85],[628.41,7.54],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805518,[[628.38,84.24],[628.37,13.73],[628.36,51.21],[628.35,23.21],[628.34,4.49]],[[628.39,2.82],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805562,[[628.38,79.45],[628.37,13.73],[628.36,56.07],[628.35,23.21],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805600,[[628.38,79.47],[628.37,13.73],[628.36,56.08],[628.35,23.21],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805670,[[628.38,79.47],[628.37,13.73],[628.36,56.08],[628.35,23.21],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842805852,[[628.38,81.02],[628.37,13.73],[628.36,56.08],[628.35,23.21],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806016,[[628.38,82.48],[628.37,13.73],[628.36,56.08],[628.35,23.21],[628.34,4.49]],[[628.39,2.83],[628.4,15.01],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806031,[[628.38,82.48],[628.37,13.73],[628.36,56.08],[628.35,23.21],[628.34,4.49]],[[628.39,2.83],[628.4,15.48],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806237,[[628.38,82.48],[628.37,13.73],[628.36,56.08],[628.35,23.21],[628.34,4.49]],[[628.39,3.3],[628.4,15.48],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806424,[[628.38,82.2],[628.37,13.73],[628.36,55.61],[628.35,22.74],[628.34,4.49]],[[628.39,3.3],[628.4,15.48],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806534,[[628.38,86.87],[628.37,13.73],[628.36,50.75],[628.35,22.74],[628.34,4.49]],[[628.39,3.3],[628.4,15.48],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806591,[[628.38,86.87],[628.37,13.73],[628.36,50.75],[628.35,22.98],[628.34,11.65]],[[628.39,2.08],[628.4,8.32],[628.41,0.38],[628.42,4.36],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772842806646,[[628.39,50.04],[628.38,68.64],[628.37,1.24],[628.36,31.86],[628.35,22.68]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,13.39]]]
["binance-futures","BNBUSDT",1772842806699,[[628.39,51.0],[628.38,67.66],[628.37,1.24],[628.36,31.85],[628.35,22.68]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,11.79]]]
["binance-futures","BNBUSDT",1772842806737,[[628.39,51.03],[628.38,67.66],[628.37,1.24],[628.36,31.86],[628.35,22.68]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,11.79]]]
["binance-futures","BNBUSDT",1772842806800,[[628.39,51.03],[628.38,67.66],[628.37,1.25],[628.36,32.01],[628.35,22.53]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842806916,[[628.39,51.88],[628.38,66.78],[628.37,1.26],[628.36,32.01],[628.35,22.53]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842806942,[[628.39,51.91],[628.38,66.78],[628.37,1.26],[628.36,32.01],[628.35,22.53]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807008,[[628.39,51.92],[628.38,66.78],[628.37,1.26],[628.36,32.01],[628.35,22.53]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807155,[[628.39,68.11],[628.38,55.78],[628.37,1.3],[628.36,26.63],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807164,[[628.39,68.11],[628.38,52.86],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807351,[[628.39,68.11],[628.38,52.82],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807369,[[628.39,68.15],[628.38,52.82],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807453,[[628.39,68.15],[628.38,52.82],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,11.52],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807513,[[628.39,68.15],[628.38,52.5],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,11.52],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807617,[[628.39,68.13],[628.38,52.5],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,0.36],[628.42,11.52],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807660,[[628.39,68.13],[628.38,50.96],[628.37,1.3],[628.36,26.61],[628.35,22.29]],[[628.4,8.37],[628.41,7.52],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807726,[[628.39,68.14],[628.38,51.04],[628.37,1.49],[628.36,26.42],[628.35,22.29]],[[628.4,8.36],[628.41,7.52],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807770,[[628.39,68.14],[628.38,51.05],[628.37,1.49],[628.36,26.42],[628.35,22.29]],[[628.4,8.36],[628.41,7.52],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807799,[[628.39,68.46],[628.38,49.91],[628.37,1.49],[628.36,26.42],[628.35,22.29]],[[628.4,8.36],[628.41,7.52],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807879,[[628.39,68.42],[628.38,49.91],[628.37,1.49],[628.36,26.42],[628.35,22.29]],[[628.4,8.36],[628.41,7.51],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807931,[[628.39,68.41],[628.38,45.21],[628.37,1.49],[628.36,31.28],[628.35,22.29]],[[628.4,8.36],[628.41,7.51],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842807957,[[628.39,69.96],[628.38,45.29],[628.37,1.49],[628.36,31.28],[628.35,22.29]],[[628.4,8.36],[628.41,7.51],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842808110,[[628.39,71.1],[628.38,45.29],[628.37,1.49],[628.36,31.28],[628.35,22.29]],[[628.4,8.36],[628.41,7.51],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842808139,[[628.39,71.1],[628.38,45.29],[628.37,1.49],[628.36,31.52],[628.35,22.29]],[[628.4,8.36],[628.41,7.51],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842808302,[[628.39,72.04],[628.38,45.29],[628.37,1.49],[628.36,34.7],[628.35,22.29]],[[628.4,8.36],[628.41,7.51],[628.42,4.36],[628.43,0.02],[628.5,6.15]]]
["binance-futures","BNBUSDT",1772842808670,[[628.39,12.92],[628.38,13.61],[628.37,1.49],[628.36,11.47],[628.35,13.52]],[[628.4,31.98],[628.41,4.42],[628.42,10.18],[628.43,1.02],[628.44,0.02]]]
["binance-futures","BNBUSDT",1772842808720,[[628.39,12.3],[628.38,4.62],[628.37,1.48],[628.36,5.17],[628.35,2.69]],[[628.4,31.58],[628.41,6.09],[628.42,10.18],[628.43,1.02],[628.44,0.02]]]
["binance-futures","BNBUSDT",1772842808776,[[628.38,4.63],[628.37,0.28],[628.36,1.99],[628.35,2.1]],[[628.39,84.57],[628.4,25.7],[628.41,17.8],[628.42,10.18],[628.43,12.73]]]
["binance-futures","BNBUSDT",1772842808830,[[628.37,0.2],[628.36,0.79],[628.35,5.26],[628.32,3.42],[628.3,9.34]],[[628.38,21.43],[628.39,78.37],[628.4,33.28],[628.41,17.13],[628.42,10.18]]]
["binance-futures","BNBUSDT",1772842808883,[[628.34,1.31],[628.33,0.88],[628.32,3.82],[628.31,4.84],[628.3,9.35]],[[628.35,73.25],[628.36,76.61],[628.37,28.94],[628.38,39.79],[628.39,12.77]]]
["binance-futures","BNBUSDT",1772842808936,[[628.34,1.8],[628.33,0.88],[628.32,3.82],[628.31,4.84],[628.3,9.35]],[[628.35,73.28],[628.36,61.58],[628.37,28.94],[628.38,19.77],[628.39,12.77]]]
["binance-futures","BNBUSDT",1772842808986,[[628.34,1.13],[628.33,0.88],[628.32,3.44],[628.31,6.96],[628.3,9.37]],[[628.35,73.24],[628.36,59.18],[628.37,28.94],[628.38,19.77],[628.39,14.71]]]
["binance-futures","BNBUSDT",1772842809032,[[628.34,1.13],[628.33,0.88],[628.32,3.44],[628.31,6.96],[628.3,9.37]],[[628.35,73.24],[628.36,59.18],[628.37,28.96],[628.38,20.39],[628.39,14.71]]]
["binance-futures","BNBUSDT",1772842809142,[[628.34,1.13],[628.33,0.88],[628.32,3.52],[628.31,6.98],[628.3,9.37]],[[628.35,68.85],[628.36,48.18],[628.37,28.99],[628.38,20.43],[628.39,14.71]]]
["binance-futures","BNBUSDT",1772842809198,[[628.34,1.13],[628.33,0.9],[628.32,3.52],[628.31,6.98],[628.3,9.37]],[[628.35,68.85],[628.36,48.18],[628.37,28.99],[628.38,20.43],[628.39,12.77]]]
["binance-futures","BNBUSDT",1772842809254,[[628.34,1.13],[628.33,0.9],[628.32,0.85],[628.31,6.98],[628.3,9.37]],[[628.35,68.85],[628.36,48.18],[628.37,28.99],[628.38,20.43],[628.39,12.77]]]
["binance-futures","BNBUSDT",1772842809357,[[628.34,1.11],[628.33,0.9],[628.32,0.83],[628.31,6.96],[628.3,9.37]],[[628.35,68.85],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842809513,[[628.34,1.11],[628.33,0.9],[628.32,0.83],[628.31,6.98],[628.3,9.35]],[[628.35,68.85],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842809681,[[628.34,1.11],[628.33,0.9],[628.32,0.83],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842809721,[[628.34,1.11],[628.33,0.9],[628.32,1.02],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842809855,[[628.34,0.9],[628.33,0.91],[628.32,1.02],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842809899,[[628.34,0.52],[628.33,0.91],[628.32,1.03],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842809967,[[628.34,0.46],[628.33,0.91],[628.32,1.03],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842810209,[[628.34,1.6],[628.33,0.91],[628.32,1.03],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842810309,[[628.34,2.01],[628.33,0.91],[628.32,1.03],[628.31,6.98],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842810552,[[628.34,1.97],[628.33,0.91],[628.32,1.03],[628.31,5.56],[628.3,9.35]],[[628.35,68.86],[628.36,48.19],[628.37,29.0],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842810652,[[628.34,10.92],[628.33,0.91],[628.32,1.01],[628.31,5.56],[628.3,9.35]],[[628.35,66.45],[628.36,38.01],[628.37,19.12],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842810695,[[628.34,1.97],[628.33,0.91],[628.32,1.01],[628.31,5.56],[628.3,9.35]],[[628.35,66.45],[628.36,38.01],[628.37,19.12],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842810931,[[628.34,1.94],[628.33,0.91],[628.32,1.01],[628.31,5.56],[628.3,9.35]],[[628.35,66.45],[628.36,38.01],[628.37,19.12],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842811380,[[628.34,10.86],[628.33,0.91],[628.32,1.01],[628.31,5.56],[628.3,9.35]],[[628.35,57.31],[628.36,38.01],[628.37,19.12],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842811430,[[628.34,10.89],[628.33,0.91],[628.32,1.01],[628.31,5.56],[628.3,9.35]],[[628.35,57.31],[628.36,38.01],[628.37,19.12],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842811473,[[628.34,10.89],[628.33,0.91],[628.32,1.01],[628.31,5.56],[628.3,9.35]],[[628.35,57.31],[628.36,37.99],[628.37,19.12],[628.38,26.08],[628.39,12.78]]]
["binance-futures","BNBUSDT",1772842811646,[[628.33,0.84],[628.32,1.01],[628.31,0.35],[628.3,12.51]],[[628.34,57.04],[628.35,42.8],[628.36,23.11],[628.37,10.13],[628.38,26.09]]]
["binance-futures","BNBUSDT",1772842811695,[[628.3,9.33],[628.29,0.16],[628.28,1.54],[628.27,2.45],[628.26,3.84]],[[628.31,45.65],[628.32,50.59],[628.33,19.44],[628.34,21.65],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842811742,[[628.3,9.81],[628.29,0.16],[628.28,0.5],[628.27,3.51],[628.26,0.14]],[[628.31,52.81],[628.32,33.74],[628.33,19.44],[628.34,21.65],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842811800,[[628.3,9.84],[628.29,0.16],[628.28,0.51],[628.27,3.51],[628.26,0.14]],[[628.31,52.84],[628.32,33.74],[628.33,19.45],[628.34,21.65],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842811856,[[628.3,9.84],[628.29,0.16],[628.28,0.51],[628.27,3.51],[628.26,0.14]],[[628.31,53.09],[628.32,33.74],[628.33,19.45],[628.34,21.65],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842811958,[[628.3,9.84],[628.29,0.18],[628.28,0.51],[628.27,3.51],[628.26,0.14]],[[628.31,53.09],[628.32,33.74],[628.33,19.45],[628.34,21.65],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842812084,[[628.3,9.84],[628.29,0.18],[628.28,0.57],[628.27,3.61],[628.26,0.18]],[[628.31,64.82],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842812125,[[628.3,9.84],[628.29,0.18],[628.28,0.76],[628.27,3.61],[628.26,0.18]],[[628.31,64.82],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842812285,[[628.3,9.84],[628.29,0.18],[628.28,0.76],[628.27,3.63],[628.26,0.18]],[[628.31,64.82],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842812348,[[628.3,9.84],[628.29,0.32],[628.28,0.76],[628.27,3.63],[628.26,0.18]],[[628.31,64.82],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842812645,[[628.3,10.13],[628.29,0.32],[628.28,0.76],[628.27,3.63],[628.26,0.18]],[[628.31,64.82],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842812844,[[628.3,10.13],[628.29,0.32],[628.28,0.76],[628.27,3.63],[628.26,0.18]],[[628.31,64.82],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842813174,[[628.3,10.13],[628.29,0.32],[628.28,0.76],[628.27,3.63],[628.26,0.18]],[[628.31,64.81],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842813243,[[628.3,10.11],[628.29,0.32],[628.28,0.76],[628.27,3.63],[628.26,0.18]],[[628.31,64.81],[628.32,33.74],[628.33,11.98],[628.34,15.69],[628.35,14.11]]]
["binance-futures","BNBUSDT",1772842813412,[[628.29,0.3],[628.28,19.85],[628.27,3.63],[628.26,0.18]],[[628.3,3.28],[628.31,69.41],[628.32,33.75],[628.33,11.99],[628.34,15.7]]]
["binance-futures","BNBUSDT",1772842813450,[[628.28,20.09],[628.27,0.12],[628.26,1.9],[628.25,1.08],[628.24,0.05]],[[628.29,76.16],[628.3,57.93],[628.31,20.01],[628.32,6.52],[628.33,17.63]]]
["binance-futures","BNBUSDT",1772842813517,[[628.28,20.09],[628.27,0.12],[628.26,1.9],[628.25,1.08],[628.24,0.05]],[[628.29,76.16],[628.3,38.24],[628.31,15.41],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842813571,[[628.28,20.09],[628.27,0.12],[628.26,0.16],[628.25,1.08],[628.24,0.05]],[[628.29,83.32],[628.3,37.55],[628.31,15.41],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842813611,[[628.28,20.12],[628.27,0.12],[628.26,0.16],[628.25,3.2],[628.24,0.05]],[[628.29,83.35],[628.3,36.35],[628.31,15.43],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842813859,[[628.28,20.12],[628.27,0.12],[628.26,0.16],[628.25,3.2],[628.24,0.05]],[[628.29,83.37],[628.3,36.35],[628.31,15.43],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842813920,[[628.28,20.12],[628.27,0.1],[628.26,0.18],[628.25,3.2],[628.24,0.05]],[[628.29,83.37],[628.3,36.35],[628.31,15.43],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842814015,[[628.28,20.12],[628.27,0.27],[628.26,0.18],[628.25,3.2],[628.24,0.05]],[[628.29,83.37],[628.3,36.35],[628.31,15.43],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842814164,[[628.28,19.93],[628.27,0.29],[628.26,0.37],[628.25,3.2],[628.24,0.05]],[[628.29,83.37],[628.3,36.35],[628.31,15.43],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842814411,[[628.28,0.84],[628.27,0.29],[628.26,0.41],[628.25,3.22],[628.24,0.03]],[[628.29,83.37],[628.3,36.35],[628.31,15.46],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842814545,[[628.28,0.84],[628.27,0.12],[628.26,0.41],[628.25,3.22],[628.24,0.03]],[[628.29,83.37],[628.3,36.35],[628.31,15.46],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842814633,[[628.28,0.84],[628.27,0.12],[628.26,0.41],[628.25,3.22],[628.24,0.03]],[[628.29,83.62],[628.3,36.35],[628.31,15.21],[628.32,6.52],[628.33,17.62]]]
["binance-futures","BNBUSDT",1772842814909,[[628.25,2.88],[628.24,0.01]],[[628.26,55.99],[628.27,18.08],[628.28,33.71],[628.29,32.65],[628.3,15.94]]]
["binance-futures","BNBUSDT",1772842814966,[[628.25,0.49],[628.24,0.01],[628.21,0.03],[628.18,2.66],[628.15,1.07]],[[628.26,54.44],[628.27,27.18],[628.28,14.43],[628.29,21.65],[628.3,15.94]]]
["binance-futures","BNBUSDT",1772842815008,[[628.23,1.43],[628.22,2.21],[628.21,0.01],[628.2,2.04],[628.19,3.25]],[[628.24,43.07],[628.25,37.84],[628.26,26.33],[628.28,11.68],[628.29,21.63]]]
["binance-futures","BNBUSDT",1772842815069,[[628.23,0.06],[628.22,0.79],[628.21,0.01],[628.2,2.04],[628.19,1.44]],[[628.24,62.04],[628.25,11.58],[628.26,26.33],[628.27,5.64],[628.28,11.68]]]
["binance-futures","BNBUSDT",1772842815124,[[628.23,0.06],[628.22,0.79],[628.21,0.02],[628.2,2.04],[628.19,1.44]],[[628.24,62.04],[628.25,11.58],[628.26,26.34],[628.27,5.64],[628.28,11.68]]]
["binance-futures","BNBUSDT",1772842815175,[[628.23,0.06],[628.22,0.81],[628.21,0.02],[628.2,2.04],[628.19,1.44]],[[628.24,62.31],[628.25,11.58],[628.26,26.32],[628.27,5.64],[628.28,11.68]]]
["binance-futures","BNBUSDT",1772842815232,[[628.23,1.28],[628.22,0.81],[628.21,0.02],[628.2,2.04],[628.19,1.44]],[[628.24,55.88],[628.25,11.58],[628.26,26.32],[628.27,5.64],[628.28,11.68]]]
["binance-futures","BNBUSDT",1772842815281,[[628.23,1.28],[628.22,0.81],[628.21,0.02],[628.2,2.04],[628.19,1.44]],[[628.24,55.63],[628.25,11.58],[628.26,26.32],[628.27,5.64],[628.28,11.68]]]
["binance-futures","BNBUSDT",1772842815339,[[628.23,1.29],[628.22,0.81],[628.21,0.08],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.58],[628.26,26.35],[628.27,5.69],[628.28,11.7]]]
["binance-futures","BNBUSDT",1772842815592,[[628.23,1.29],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.58],[628.26,26.35],[628.27,5.69],[628.28,11.7]]]
["binance-futures","BNBUSDT",1772842815679,[[628.23,1.29],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.58],[628.26,26.35],[628.27,5.69],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842815741,[[628.23,1.29],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.6],[628.26,26.35],[628.27,5.69],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842815771,[[628.23,1.63],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.6],[628.26,26.35],[628.27,5.69],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842815894,[[628.23,1.59],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.69],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842815968,[[628.23,1.6],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.69],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816159,[[628.23,1.6],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816274,[[628.23,1.61],[628.22,0.81],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816342,[[628.23,10.51],[628.22,0.79],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816392,[[628.23,1.89],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816444,[[628.23,1.89],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,1.48]],[[628.24,59.93],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816501,[[628.23,1.89],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,59.93],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816664,[[628.23,1.89],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,55.63],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816700,[[628.23,1.89],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,55.83],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816834,[[628.23,1.61],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,56.05],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842816888,[[628.23,1.61],[628.22,0.51],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,56.3],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817045,[[628.23,1.61],[628.22,0.51],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,56.3],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817298,[[628.23,1.61],[628.22,0.51],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,60.8],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817355,[[628.23,1.61],[628.22,0.51],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,56.3],[628.25,11.29],[628.26,26.35],[628.27,5.71],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817452,[[628.23,1.61],[628.22,0.51],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,56.3],[628.25,11.3],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817586,[[628.23,1.52],[628.22,0.51],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,56.3],[628.25,11.3],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817646,[[628.23,1.52],[628.22,1.44],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,56.3],[628.25,11.3],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842817965,[[628.23,1.52],[628.22,1.44],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,55.52],[628.25,11.3],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842818032,[[628.23,1.52],[628.22,1.44],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,55.3],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842818063,[[628.23,1.51],[628.22,1.44],[628.21,0.09],[628.2,2.14],[628.19,0.06]],[[628.24,55.3],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842818417,[[628.23,1.51],[628.22,1.44],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,55.3],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842818527,[[628.23,1.47],[628.22,1.44],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,55.3],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842818895,[[628.23,1.47],[628.22,1.44],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,55.23],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842819444,[[628.23,1.46],[628.22,1.44],[628.21,0.1],[628.2,2.14],[628.19,0.06]],[[628.24,55.24],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842819620,[[628.23,1.46],[628.22,1.44],[628.21,0.31],[628.2,2.14],[628.19,0.06]],[[628.24,55.24],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842819791,[[628.23,1.46],[628.22,1.44],[628.21,0.31],[628.2,2.14],[628.19,0.06]],[[628.24,55.25],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842820082,[[628.23,1.46],[628.22,1.44],[628.21,0.31],[628.2,2.14],[628.19,0.06]],[[628.24,55.26],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842820194,[[628.23,1.46],[628.22,1.44],[628.21,0.31],[628.2,2.14],[628.19,0.06]],[[628.24,56.29],[628.25,12.08],[628.26,26.35],[628.27,5.72],[628.28,11.71]]]
["binance-futures","BNBUSDT",1772842820653,[[628.22,1.93],[628.21,0.31],[628.2,0.44],[628.19,1.74]],[[628.23,63.12],[628.24,58.93],[628.25,4.88],[628.26,33.74],[628.27,5.72]]]
["binance-futures","BNBUSDT",1772842820708,[[628.18,0.12],[628.17,1.52],[628.16,0.84],[628.15,0.62],[628.14,3.47]],[[628.19,27.32],[628.2,31.54],[628.21,26.07],[628.22,41.27],[628.23,45.85]]]
["binance-futures","BNBUSDT",1772842820759,[[628.17,1.01],[628.16,0.84],[628.15,0.62],[628.14,2.33]],[[628.18,107.89],[628.19,62.45],[628.2,1.43],[628.21,1.8],[628.22,15.79]]]
["binance-futures","BNBUSDT",1772842820811,[[628.17,1.04],[628.16,0.84],[628.15,0.62],[628.14,2.33],[628.11,0.09]],[[628.18,108.48],[628.19,47.92],[628.2,1.43],[628.21,1.8],[628.22,15.79]]]
["binance-futures","BNBUSDT",1772842820864,[[628.17,1.04],[628.16,0.84],[628.15,0.63],[628.14,2.33],[628.11,0.09]],[[628.18,108.52],[628.19,47.92],[628.2,1.43],[628.21,1.8],[628.22,15.79]]]
["binance-futures","BNBUSDT",1772842821000,[[628.17,1.04],[628.16,0.84],[628.15,0.7],[628.14,2.43],[628.13,0.11]],[[628.18,108.52],[628.19,39.09],[628.2,1.46],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821057,[[628.17,1.04],[628.16,0.84],[628.15,0.7],[628.14,2.43],[628.13,0.11]],[[628.18,108.52],[628.19,39.81],[628.2,1.46],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821158,[[628.17,1.04],[628.16,0.82],[628.15,0.7],[628.14,2.43],[628.13,0.11]],[[628.18,108.52],[628.19,39.81],[628.2,1.46],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821209,[[628.17,1.0],[628.16,0.82],[628.15,0.7],[628.14,2.45],[628.13,0.11]],[[628.18,108.52],[628.19,39.81],[628.2,1.46],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821425,[[628.17,1.0],[628.16,0.82],[628.15,0.7],[628.14,2.45],[628.13,0.11]],[[628.18,108.52],[628.19,39.81],[628.2,1.47],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821535,[[628.17,1.0],[628.16,0.82],[628.15,0.68],[628.14,2.45],[628.13,0.57]],[[628.18,108.52],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821642,[[628.17,0.9],[628.16,0.82],[628.15,0.68],[628.14,2.45],[628.13,0.57]],[[628.18,108.52],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821803,[[628.17,0.9],[628.16,0.84],[628.15,0.68],[628.14,2.45],[628.13,0.57]],[[628.18,108.52],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842821956,[[628.17,0.87],[628.16,0.84],[628.15,0.68],[628.14,2.45],[628.13,0.57]],[[628.18,108.52],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842822019,[[628.17,0.87],[628.16,0.84],[628.15,0.68],[628.14,2.45],[628.13,0.57]],[[628.18,107.13],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842822311,[[628.17,0.87],[628.16,0.84],[628.15,0.68],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842822368,[[628.17,0.87],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842822509,[[628.17,0.92],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842822616,[[628.17,0.9],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842823327,[[628.17,0.9],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,112.82],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842823633,[[628.17,0.9],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842823680,[[628.17,0.88],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842823886,[[628.17,0.84],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842823952,[[628.17,0.84],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.72],[628.19,39.1],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842824056,[[628.17,0.84],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.73],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842824223,[[628.17,0.84],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,113.43],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842824860,[[628.17,0.84],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,113.44],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842825001,[[628.17,0.83],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,113.44],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842825125,[[628.17,0.74],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,113.44],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842825147,[[628.17,0.74],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.74],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842825431,[[628.17,0.74],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.76],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842825515,[[628.17,1.28],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.76],[628.19,39.82],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842826109,[[628.17,1.28],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,108.76],[628.19,30.99],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842826113,[[628.17,1.28],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,99.93],[628.19,30.99],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842826374,[[628.17,1.29],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,99.93],[628.19,30.99],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842826514,[[628.17,1.25],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,99.93],[628.19,30.99],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842826986,[[628.17,1.25],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,99.93],[628.19,30.27],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842827043,[[628.17,1.25],[628.16,0.84],[628.15,0.67],[628.14,2.45],[628.13,0.57]],[[628.18,99.93],[628.19,30.95],[628.2,1.48],[628.21,7.49],[628.22,15.81]]]
["binance-futures","BNBUSDT",1772842827516,[[628.16,0.85],[628.15,0.67],[628.14,1.84],[628.13,1.16]],[[628.17,55.84],[628.18,54.86],[628.19,25.22],[628.2,1.48],[628.21,12.48]]]
["binance-futures","BNBUSDT",1772842827578,[[628.16,0.85],[628.15,0.67],[628.14,1.84],[628.13,1.16],[628.07,0.03]],[[628.17,56.25],[628.18,54.61],[628.19,25.22],[628.2,1.48],[628.21,12.48]]]
["binance-futures","BNBUSDT",1772842827631,[[628.16,0.88],[628.15,0.67],[628.14,1.84],[628.13,1.16],[628.09,0.33]],[[628.17,56.78],[628.18,54.58],[628.19,25.22],[628.2,1.47],[628.21,12.48]]]
["binance-futures","BNBUSDT",1772842827737,[[628.16,0.88],[628.15,0.67],[628.14,1.84],[628.13,1.16],[628.09,0.33]],[[628.17,56.84],[628.18,54.58],[628.19,25.23],[628.2,1.47],[628.21,12.48]]]
["binance-futures","BNBUSDT",1772842827785,[[628.16,0.88],[628.15,0.67],[628.14,1.84],[628.13,1.18],[628.09,0.33]],[[628.17,56.85],[628.18,54.57],[628.19,25.23],[628.2,1.47],[628.21,12.48]]]
["binance-futures","BNBUSDT",1772842827832,[[628.16,0.88],[628.15,0.69],[628.14,1.84],[628.13,1.18],[628.09,0.33]],[[628.17,56.85],[628.18,54.57],[628.19,25.23],[628.2,1.47],[628.21,15.5]]]
["binance-futures","BNBUSDT",1772842828326,[[628.16,0.88],[628.15,0.69],[628.14,1.82],[628.13,1.18],[628.09,0.33]],[[628.17,56.85],[628.18,54.57],[628.19,25.23],[628.2,1.47],[628.21,15.5]]]
["binance-futures","BNBUSDT",1772842828445,[[628.16,0.88],[628.15,0.69],[628.14,1.82],[628.13,1.18],[628.09,0.33]],[[628.17,56.88],[628.18,54.57],[628.19,25.23],[628.2,1.47],[628.21,15.5]]]
["binance-futures","BNBUSDT",1772842828509,[[628.16,1.02],[628.15,0.69],[628.14,1.82],[628.13,1.18],[628.09,0.33]],[[628.17,56.88],[628.18,54.57],[628.19,25.23],[628.2,1.47],[628.21,15.5]]]
["binance-futures","BNBUSDT",1772842828621,[[628.16,0.9],[628.15,0.69],[628.14,1.82],[628.13,1.18],[628.1,0.17]],[[628.17,56.88],[628.18,54.69],[628.19,25.23],[628.2,1.47],[628.21,15.5]]]
["binance-futures","BNBUSDT",1772842829210,[[628.15,0.66],[628.14,1.51],[628.13,0.57],[628.12,3.4],[628.11,0.05]],[[628.16,81.57],[628.17,44.1],[628.18,50.3],[628.19,6.64],[628.2,1.48]]]
["binance-futures","BNBUSDT",1772842829249,[[628.15,0.66],[628.14,1.51],[628.13,0.57],[628.12,3.4],[628.11,0.05]],[[628.16,86.48],[628.17,39.19],[628.18,50.3],[628.19,6.64],[628.2,1.48]]]
["binance-futures","BNBUSDT",1772842829314,[[628.15,0.66],[628.14,1.51],[628.13,0.57],[628.12,3.4],[628.11,0.05]],[[628.16,86.79],[628.17,39.16],[628.18,50.3],[628.19,6.63],[628.2,1.48]]]
["binance-futures","BNBUSDT",1772842829367,[[628.13,0.58],[628.12,2.81],[628.11,0.03]],[[628.14,83.61],[628.15,67.06],[628.16,41.9],[628.17,16.58],[628.18,41.47]]]
["binance-futures","BNBUSDT",1772842829422,[[628.13,0.59],[628.12,2.81],[628.11,0.03],[628.03,0.49],[628.02,9.77]],[[628.14,84.42],[628.15,50.75],[628.16,41.43],[628.17,16.59],[628.18,41.18]]]
["binance-futures","BNBUSDT",1772842829474,[[628.13,0.59],[628.12,2.83],[628.11,0.03],[628.04,0.35],[628.03,0.49]],[[628.14,84.45],[628.15,50.75],[628.16,41.4],[628.17,16.59],[628.18,41.18]]]
["binance-futures","BNBUSDT",1772842829516,[[628.13,0.59],[628.12,2.83],[628.11,0.03],[628.04,0.35],[628.03,0.49]],[[628.14,84.45],[628.15,50.75],[628.16,41.4],[628.17,16.59],[628.18,41.16]]]
["binance-futures","BNBUSDT",1772842829577,[[628.13,0.59],[628.12,2.83],[628.11,0.03],[628.04,0.35],[628.03,0.49]],[[628.14,84.45],[628.15,50.75],[628.16,41.4],[628.17,16.58],[628.18,41.16]]]
["binance-futures","BNBUSDT",1772842829620,[[628.13,0.54],[628.12,2.83],[628.11,0.07],[628.1,0.79],[628.07,0.03]],[[628.14,84.44],[628.15,50.91],[628.16,41.46],[628.17,16.63],[628.18,41.16]]]
["binance-futures","BNBUSDT",1772842829772,[[628.13,0.54],[628.12,2.83],[628.11,0.07],[628.1,0.79],[628.07,0.03]],[[628.14,84.44],[628.15,50.91],[628.16,41.46],[628.17,16.64],[628.18,41.16]]]
["binance-futures","BNBUSDT",1772842829887,[[628.13,0.54],[628.12,2.83],[628.11,0.09],[628.1,0.79],[628.07,0.03]],[[628.14,95.44],[628.15,39.91],[628.16,38.96],[628.17,16.64],[628.18,41.16]]]
["binance-futures","BNBUSDT",1772842829954,[[628.13,0.54],[628.12,2.83],[628.11,0.09],[628.1,0.79],[628.07,0.03]],[[628.14,95.44],[628.15,39.91],[628.16,38.96],[628.17,16.64],[628.18,41.17]]]
["binance-futures","BNBUSDT",1772842830038,[[628.13,0.54],[628.12,2.83],[628.11,0.11],[628.1,0.79],[628.07,0.03]],[[628.14,96.14],[628.15,39.91],[628.16,38.96],[628.17,16.64],[628.18,47.99]]]
["binance-futures","BNBUSDT",1772842830251,[[628.13,0.54],[628.12,2.83],[628.11,0.11],[628.1,0.79],[628.07,0.03]],[[628.14,96.14],[628.15,39.91],[628.16,38.96],[628.17,16.79],[628.18,47.99]]]
["binance-futures","BNBUSDT",1772842830473,[[628.13,0.54],[628.12,2.83],[628.11,0.11],[628.1,0.79],[628.07,0.03]],[[628.14,96.16],[628.15,39.91],[628.16,38.96],[628.17,16.79],[628.18,47.99]]]
["binance-futures","BNBUSDT",1772842831515,[[628.13,0.98],[628.12,2.83],[628.11,0.11],[628.1,0.79],[628.07,0.03]],[[628.14,96.16],[628.15,39.91],[628.16,38.96],[628.17,16.79],[628.18,47.99]]]
["binance-futures","BNBUSDT",1772842831846,[[628.12,1.24],[628.11,0.11],[628.1,0.18],[628.09,0.92],[628.08,0.62]],[[628.13,90.47],[628.14,57.58],[628.15,23.76],[628.16,20.48],[628.17,15.59]]]
["binance-futures","BNBUSDT",1772842831893,[[628.12,1.24],[628.11,0.11],[628.1,0.18],[628.09,0.92],[628.08,0.62]],[[628.13,91.22],[628.14,53.36],[628.15,23.76],[628.16,20.48],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842831923,[[628.12,1.24],[628.11,0.11],[628.1,0.19],[628.09,0.92],[628.08,0.62]],[[628.13,91.22],[628.14,53.36],[628.15,23.76],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842832001,[[628.12,1.24],[628.11,0.11],[628.1,0.19],[628.09,0.92],[628.08,0.62]],[[628.13,91.25],[628.14,53.36],[628.15,23.77],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842832162,[[628.12,1.24],[628.11,0.11],[628.1,0.19],[628.09,0.94],[628.08,0.62]],[[628.13,92.85],[628.14,53.36],[628.15,23.77],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842832600,[[628.12,1.13],[628.11,0.11],[628.1,0.2],[628.09,0.94],[628.08,0.62]],[[628.13,92.85],[628.14,53.36],[628.15,23.8],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842832817,[[628.12,1.13],[628.11,0.11],[628.1,0.2],[628.09,0.94],[628.08,0.62]],[[628.13,92.83],[628.14,53.36],[628.15,23.8],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842832952,[[628.12,1.13],[628.11,0.11],[628.1,0.2],[628.09,0.94],[628.08,0.62]],[[628.13,92.83],[628.14,52.66],[628.15,23.8],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842833053,[[628.12,1.13],[628.11,0.11],[628.1,0.2],[628.09,0.94],[628.08,0.62]],[[628.13,92.83],[628.14,53.37],[628.15,23.8],[628.16,20.46],[628.17,15.12]]]
["binance-futures","BNBUSDT",1772842833130,[[628.1,0.1],[628.09,0.02],[628.08,0.6]],[[628.11,80.76],[628.12,62.5],[628.13,37.65],[628.14,17.73],[628.15,22.6]]]
["binance-futures","BNBUSDT",1772842833183,[[628.1,0.12],[628.09,0.02],[628.08,0.6],[628.06,1.22],[628.02,9.07]],[[628.11,82.27],[628.12,52.32],[628.13,28.98],[628.14,17.73],[628.15,22.6]]]
["binance-futures","BNBUSDT",1772842833238,[[628.1,0.12],[628.08,0.62],[628.06,1.22],[628.02,9.07]],[[628.11,82.27],[628.12,52.32],[628.13,28.98],[628.14,17.73],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833286,[[628.1,0.14],[628.08,0.65],[628.07,0.59],[628.06,1.24],[628.04,0.35]],[[628.11,82.37],[628.12,52.26],[628.13,28.97],[628.14,17.73],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833318,[[628.1,0.14],[628.09,0.02],[628.08,0.65],[628.07,0.59],[628.06,1.24]],[[628.11,89.53],[628.12,52.26],[628.13,28.98],[628.14,17.73],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833366,[[628.1,0.17],[628.09,0.02],[628.08,0.65],[628.07,0.59],[628.06,1.24]],[[628.11,88.33],[628.12,52.26],[628.13,28.98],[628.14,17.73],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833504,[[628.1,0.17],[628.09,0.02],[628.08,0.65],[628.07,0.59],[628.06,1.24]],[[628.11,88.33],[628.12,49.76],[628.13,28.98],[628.14,17.73],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833529,[[628.1,0.17],[628.09,0.02],[628.08,0.65],[628.07,0.59],[628.06,1.27]],[[628.11,88.33],[628.12,49.76],[628.13,28.98],[628.14,17.73],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833649,[[628.1,0.38],[628.09,0.02],[628.08,0.65],[628.07,0.59],[628.06,1.27]],[[628.11,88.33],[628.12,49.77],[628.13,28.99],[628.14,17.74],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833680,[[628.1,0.38],[628.09,0.02],[628.08,0.65],[628.07,0.59],[628.06,1.27]],[[628.11,88.36],[628.12,49.77],[628.13,28.99],[628.14,17.74],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833770,[[628.1,0.38],[628.09,0.02],[628.08,0.65],[628.07,0.61],[628.06,1.27]],[[628.11,88.36],[628.12,49.77],[628.13,28.99],[628.14,17.74],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842833825,[[628.1,0.38],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,88.36],[628.12,49.77],[628.13,28.99],[628.14,17.74],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834111,[[628.1,0.38],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.07],[628.12,49.77],[628.13,28.99],[628.14,17.74],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834300,[[628.1,0.38],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.07],[628.12,49.77],[628.13,28.99],[628.14,17.86],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834436,[[628.1,0.36],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.07],[628.12,49.77],[628.13,28.99],[628.14,17.86],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834487,[[628.1,0.32],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.07],[628.12,49.77],[628.13,28.99],[628.14,17.86],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834509,[[628.1,0.39],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.07],[628.12,49.77],[628.13,28.99],[628.14,17.86],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834697,[[628.1,0.39],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.09],[628.12,49.77],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834786,[[628.1,0.37],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,1.27]],[[628.11,93.09],[628.12,49.77],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834829,[[628.1,0.27],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,1.27]],[[628.11,93.09],[628.12,49.77],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842834882,[[628.1,0.27],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,1.27]],[[628.11,88.39],[628.12,49.46],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842835165,[[628.1,0.27],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,1.27]],[[628.11,88.57],[628.12,49.46],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842835688,[[628.1,1.02],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,1.27]],[[628.11,88.57],[628.12,49.46],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842835742,[[628.1,1.05],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,1.27]],[[628.11,88.57],[628.12,49.46],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842835870,[[628.1,1.05],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,8.54]],[[628.11,88.91],[628.12,49.46],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842835946,[[628.1,1.06],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,8.54]],[[628.11,88.6],[628.12,49.46],[628.13,28.99],[628.14,17.84],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842835951,[[628.1,1.06],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,8.54]],[[628.11,88.6],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842836035,[[628.1,1.06],[628.09,0.02],[628.08,0.58],[628.07,0.61],[628.06,8.54]],[[628.11,89.29],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842836289,[[628.1,1.06],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.31],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842836715,[[628.1,0.96],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.31],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842837179,[[628.1,0.91],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.31],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842837256,[[628.1,0.91],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.33],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842837511,[[628.1,1.29],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.33],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842837582,[[628.1,1.29],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.36],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842838060,[[628.1,1.29],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.51],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842838234,[[628.1,1.29],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.27],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842838322,[[628.1,1.27],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.27],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842838840,[[628.1,1.27],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,89.28],[628.12,49.46],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842838974,[[628.1,1.27],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.31],[628.12,45.18],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842839040,[[628.1,1.27],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.31],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842839194,[[628.1,1.27],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.35],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842839348,[[628.1,1.27],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.11],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842839389,[[628.1,1.61],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.11],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842839624,[[628.1,1.61],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.52],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842839807,[[628.1,1.57],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.52],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842840229,[[628.1,1.58],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.46],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842840459,[[628.1,1.58],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.09],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842840543,[[628.1,1.96],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.47],[628.12,45.86],[628.13,28.99],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842840902,[[628.1,1.96],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,84.47],[628.12,44.66],[628.13,27.79],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842840934,[[628.1,1.96],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,15.7]],[[628.11,84.47],[628.12,44.66],[628.13,27.79],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842841001,[[628.1,1.95],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.74],[628.12,44.66],[628.13,27.79],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842841108,[[628.1,1.95],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.74],[628.12,44.66],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842841640,[[628.1,1.17],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.74],[628.12,44.66],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842841885,[[628.1,1.17],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.73],[628.12,44.66],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842841974,[[628.1,1.17],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.73],[628.12,43.98],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842842031,[[628.1,1.17],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.73],[628.12,44.66],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842842502,[[628.1,1.15],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.54]],[[628.11,74.73],[628.12,44.66],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842842763,[[628.1,1.15],[628.09,0.02],[628.08,0.59],[628.07,0.61],[628.06,8.55]],[[628.11,74.73],[628.12,44.66],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842842869,[[628.1,12.56],[628.08,0.57],[628.07,0.61],[628.06,8.55]],[[628.11,63.47],[628.12,17.42],[628.13,27.79],[628.14,22.77],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842842928,[[628.1,12.56],[628.08,0.57],[628.07,0.61],[628.06,8.55],[628.04,2.54]],[[628.11,63.47],[628.12,17.42],[628.13,18.06],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842842967,[[628.1,11.14],[628.08,0.57],[628.07,0.61],[628.06,8.55],[628.04,2.54]],[[628.11,63.47],[628.12,17.42],[628.13,18.06],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842843303,[[628.1,11.14],[628.08,0.57],[628.07,0.61],[628.06,8.55],[628.04,2.54]],[[628.11,63.49],[628.12,17.42],[628.13,18.06],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842843524,[[628.1,11.23],[628.08,0.57],[628.07,0.61],[628.06,8.55],[628.04,2.54]],[[628.11,59.07],[628.12,17.42],[628.13,18.06],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842843557,[[628.1,11.23],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,34.52],[628.12,17.42],[628.13,13.78],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842843630,[[628.1,11.23],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,27.36],[628.12,22.88],[628.13,13.78],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842843856,[[628.1,11.23],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,27.34],[628.12,22.88],[628.13,13.78],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842843923,[[628.1,11.21],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,27.34],[628.12,22.88],[628.13,13.78],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842844392,[[628.1,11.2],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,27.34],[628.12,22.88],[628.13,13.78],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842844474,[[628.1,11.2],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,27.17],[628.12,22.88],[628.13,13.78],[628.14,17.13],[628.15,22.59]]]
["binance-futures","BNBUSDT",1772842844578,[[628.1,2.69],[628.08,0.57],[628.07,7.77],[628.06,8.55],[628.04,2.54]],[[628.11,27.29],[628.12,15.84],[628.13,13.78],[628.14,16.98],[628.15,22.44]]]
["binance-futures","BNBUSDT",1772842844627,[[628.1,1.42],[628.08,0.57],[628.07,0.61],[628.06,15.71],[628.04,2.54]],[[628.11,34.45],[628.12,15.84],[628.13,13.78],[628.14,16.98],[628.15,22.44]]]
["binance-futures","BNBUSDT",1772842844707,[[628.1,1.21],[628.08,0.57],[628.07,0.61],[628.06,15.71],[628.04,2.54]],[[628.11,45.45],[628.12,15.84],[628.13,13.78],[628.14,16.98],[628.15,22.44]]]
["binance-futures","BNBUSDT",1772842844953,[[628.1,1.21],[628.08,0.57],[628.07,0.61],[628.06,15.71],[628.04,2.54]],[[628.11,45.45],[628.12,15.16],[628.13,13.78],[628.14,16.98],[628.15,22.44]]]
["binance-futures","BNBUSDT",1772842845083,[[628.1,1.21],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,15.71]],[[628.11,45.45],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845146,[[628.1,1.17],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,15.71]],[[628.11,45.45],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845253,[[628.1,1.17],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,15.71]],[[628.11,44.66],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845429,[[628.1,1.16],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,15.72]],[[628.11,44.66],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845546,[[628.1,1.16],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,15.72]],[[628.11,44.69],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845560,[[628.1,1.16],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,44.69],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845700,[[628.1,2.95],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,44.73],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842845826,[[628.1,3.16],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,44.73],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846001,[[628.1,2.95],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,44.73],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846374,[[628.1,2.95],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,45.07],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846399,[[628.1,2.95],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,45.27],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846514,[[628.1,3.3],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,45.47],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846601,[[628.1,3.3],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,45.48],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846707,[[628.1,3.3],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,49.76],[628.12,15.83],[628.13,13.78],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846721,[[628.1,3.3],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,49.76],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842846801,[[628.1,3.3],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,49.96],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847010,[[628.1,3.3],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,49.97],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847256,[[628.1,3.28],[628.09,0.02],[628.08,0.57],[628.07,0.61],[628.06,8.56]],[[628.11,50.17],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847347,[[628.1,3.28],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.56]],[[628.11,50.17],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847624,[[628.1,4.09],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.56]],[[628.11,50.17],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847685,[[628.1,4.89],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.72]],[[628.11,50.17],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847789,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.72]],[[628.11,50.17],[628.12,15.83],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842847957,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.72]],[[628.11,50.17],[628.12,15.16],[628.13,15.53],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842848053,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.72]],[[628.11,50.18],[628.12,15.16],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842848209,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.75]],[[628.11,50.18],[628.12,15.16],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842848520,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.75]],[[628.11,43.09],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842848562,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.75]],[[628.11,43.1],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849037,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,15.75]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849164,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,7.77],[628.06,8.59]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849210,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849459,[[628.1,4.85],[628.09,0.02],[628.08,0.56],[628.07,7.77],[628.06,8.59]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849515,[[628.1,5.27],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849688,[[628.1,5.48],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,43.36],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849758,[[628.1,5.48],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849771,[[628.1,5.27],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,43.35],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842849953,[[628.1,5.27],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,43.59],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850009,[[628.1,5.26],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,45.18],[628.12,22.32],[628.13,16.18],[628.14,22.74],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850147,[[628.1,5.26],[628.09,0.02],[628.08,0.56],[628.07,0.61],[628.06,8.59]],[[628.11,44.93],[628.12,22.32],[628.13,15.71],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850204,[[628.1,4.25],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.93],[628.12,22.32],[628.13,15.71],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850338,[[628.1,4.25],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.94],[628.12,22.32],[628.13,15.71],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850400,[[628.1,4.23],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.94],[628.12,22.32],[628.13,15.71],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850451,[[628.1,4.19],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.94],[628.12,22.32],[628.13,15.71],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842850683,[[628.1,4.09],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.94],[628.12,22.32],[628.13,15.71],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851001,[[628.1,4.09],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.94],[628.12,22.32],[628.13,15.06],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851031,[[628.1,4.09],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.94],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851179,[[628.1,4.08],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.93],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851343,[[628.1,4.07],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.76],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851393,[[628.1,4.07],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.6],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851600,[[628.1,2.45],[628.09,0.02],[628.08,7.72],[628.07,0.61],[628.06,8.59]],[[628.11,44.6],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842851766,[[628.1,2.45],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,44.6],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842852017,[[628.1,2.79],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,44.6],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842852325,[[628.1,2.79],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.19],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842852411,[[628.1,2.78],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.19],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842852532,[[628.1,3.08],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.2],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842853148,[[628.1,3.02],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.2],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842853550,[[628.1,3.01],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.19],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842853641,[[628.1,2.23],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.19],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842853758,[[628.1,2.23],[628.09,0.02],[628.08,7.71],[628.07,0.61],[628.06,8.59]],[[628.11,46.2],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842853906,[[628.1,2.23],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,46.2],[628.12,22.32],[628.13,15.55],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842853975,[[628.1,2.95],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,46.2],[628.12,22.32],[628.13,15.06],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842854029,[[628.1,2.94],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,46.19],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842854187,[[628.1,2.94],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,45.94],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842854268,[[628.1,2.15],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,45.94],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842854692,[[628.1,2.11],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,45.94],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842854814,[[628.1,2.11],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.59]],[[628.11,45.89],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842855240,[[628.1,2.11],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842855389,[[628.1,2.11],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.88],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842855552,[[628.1,2.13],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.88],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842855720,[[628.1,2.13],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.88],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842855803,[[628.1,2.09],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.88],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842856267,[[628.1,2.08],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842856784,[[628.1,2.1],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.53],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842856951,[[628.1,2.1],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.06],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842857033,[[628.1,2.1],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.38],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842857453,[[628.1,2.1],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.38],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842857624,[[628.1,3.72],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.38],[628.14,22.43],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842857942,[[628.1,3.72],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.89],[628.12,22.32],[628.13,15.38],[628.14,22.42],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842858313,[[628.1,3.72],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.9],[628.12,22.32],[628.13,15.38],[628.14,22.42],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842858430,[[628.1,3.68],[628.09,0.02],[628.08,7.71],[628.07,0.63],[628.06,8.66]],[[628.11,45.9],[628.12,22.32],[628.13,15.38],[628.14,22.42],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842858554,[[628.1,4.22],[628.09,7.18],[628.08,0.55],[628.07,0.63],[628.06,8.66]],[[628.11,45.9],[628.12,15.16],[628.13,22.54],[628.14,22.42],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842858573,[[628.1,4.22],[628.09,7.18],[628.08,0.55],[628.07,0.63],[628.06,8.66]],[[628.11,45.9],[628.12,16.81],[628.13,22.54],[628.14,22.42],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842859178,[[628.1,14.17],[628.09,7.18],[628.08,0.55],[628.07,0.63],[628.06,8.66]],[[628.11,37.26],[628.12,16.81],[628.13,20.79],[628.14,22.42],[628.15,28.55]]]
["binance-futures","BNBUSDT",1772842859508,[[628.1,14.17],[628.09,7.18],[628.08,4.83],[628.07,0.63],[628.06,8.66]],[[628.11,26.26],[628.12,16.81],[628.13,20.79],[628.14,18.14],[628.15,25.55]]]
["binance-futures","BNBUSDT",1772842859561,[[628.1,21.33],[628.09,0.02],[628.08,4.83],[628.07,0.63],[628.06,8.66]],[[628.11,26.26],[628.12,16.81],[628.13,13.63],[628.14,25.3],[628.15,25.55]]]
["binance-futures","BNBUSDT",1772842859600,[[628.1,21.33],[628.09,0.02],[628.08,4.83],[628.07,0.63],[628.06,8.66]],[[628.11,26.27],[628.12,16.82],[628.13,13.62],[628.14,25.3],[628.15,25.55]]]
["binance-futures","BNBUSDT",1772842859660,[[628.1,22.09],[628.09,0.02],[628.08,4.83],[628.07,0.63],[628.06,8.66]],[[628.11,26.27],[628.12,15.34],[628.13,13.62],[628.14,25.3],[628.15,25.55]]]
["binance-futures","BNBUSDT",1772842859862,[[628.1,22.09],[628.08,4.83],[628.07,0.63],[628.06,8.66]],[[628.11,26.27],[628.12,15.36],[628.13,13.62],[628.14,25.3],[628.15,25.55]]]
["binance-futures","BNBUSDT",1772842859930,[[628.1,22.15],[628.08,4.83],[628.07,0.63],[628.06,8.66]],[[628.11,26.27],[628.12,15.36],[628.13,13.62],[628.14,25.3],[628.15,25.55]]]
["binance-futures","BNBUSDT",1772842859969,[[628.1,22.15],[628.08,4.83],[628.07,0.63],[628.06,8.66],[618.43,32.37]],[[628.11,26.27],[628.12,15.36],[628.13,13.3],[628.14,19.54],[628.15,19.44]]]
["binance-futures","BNBUSDT",1772842860034,[[628.1,22.15],[628.08,4.83],[628.07,0.63],[628.06,8.66],[628.0,20.63]],[[628.11,26.27],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.44]]]
["binance-futures","BNBUSDT",1772842860083,[[628.1,22.15],[628.08,4.84],[628.07,0.63],[628.06,8.66],[628.01,3.15]],[[628.11,26.27],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.44]]]
["binance-futures","BNBUSDT",1772842860165,[[628.1,22.19],[628.08,4.84],[628.07,0.63],[628.06,8.66],[628.01,3.15]],[[628.11,26.27],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.44]]]
["binance-futures","BNBUSDT",1772842860402,[[628.1,22.19],[628.08,4.84],[628.07,0.63],[628.06,8.66],[628.01,3.17]],[[628.11,26.26],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860465,[[628.1,22.19],[628.08,4.84],[628.07,0.63],[628.06,8.66],[628.01,3.17]],[[628.11,23.19],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860531,[[628.1,33.19],[628.09,2.96],[628.08,4.84],[628.07,0.63],[628.06,8.66]],[[628.11,23.19],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860595,[[628.1,33.36],[628.09,2.96],[628.08,4.84],[628.07,0.63],[628.06,8.66]],[[628.11,23.19],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860642,[[628.1,33.36],[628.09,2.96],[628.08,4.84],[628.07,0.63],[628.06,8.66]],[[628.11,22.84],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860679,[[628.1,33.36],[628.09,2.96],[628.08,4.84],[628.07,0.63],[628.06,8.81]],[[628.11,22.84],[628.12,13.71],[628.13,13.54],[628.14,17.14],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860783,[[628.1,37.63],[628.09,2.96],[628.08,4.84],[628.07,0.63],[628.06,8.81]],[[628.11,10.7],[628.12,5.05],[628.13,12.18],[628.14,9.98],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860803,[[628.1,38.01],[628.09,2.96],[628.08,4.85],[628.07,0.63],[628.06,8.81]],[[628.11,10.7],[628.12,4.1],[628.13,12.18],[628.14,9.98],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860885,[[628.1,38.01],[628.09,2.96],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,10.7],[628.12,4.1],[628.13,12.18],[628.14,9.98],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842860984,[[628.1,38.01],[628.09,2.96],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,10.71],[628.12,4.1],[628.13,12.18],[628.14,9.98],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842861051,[[628.1,38.01],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,10.7],[628.12,4.1],[628.13,12.18],[628.14,9.98],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842861106,[[628.1,37.97],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,10.0],[628.12,4.1],[628.13,12.18],[628.14,9.98],[628.15,19.46]]]
["binance-futures","BNBUSDT",1772842861146,[[628.1,39.4],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,8.09],[628.12,4.1],[628.13,12.18],[628.14,9.98],[628.15,2.0]]]
["binance-futures","BNBUSDT",1772842861217,[[628.1,39.4],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,8.09],[628.12,4.1],[628.13,12.18],[628.14,4.73],[628.15,2.0]]]
["binance-futures","BNBUSDT",1772842861436,[[628.1,39.34],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,8.08],[628.12,4.1],[628.13,12.18],[628.14,4.73],[628.15,2.0]]]
["binance-futures","BNBUSDT",1772842861510,[[628.1,39.36],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,8.74],[628.12,4.1],[628.13,12.18],[628.14,4.73],[628.15,2.0]]]
["binance-futures","BNBUSDT",1772842861726,[[628.1,39.36],[628.09,3.25],[628.08,4.85],[628.07,0.63],[628.06,8.95]],[[628.11,7.11],[628.12,4.1],[628.13,12.18],[628.14,4.73],[628.15,2.0]]]
["binance-futures","BNBUSDT",1772842861987,[[628.1,39.36],[628.09,3.27],[628.08,4.85],[628.07,0.63],[628.06,8.96]],[[628.11,7.11],[628.12,4.09],[628.13,12.17],[628.14,4.73],[628.15,2.0]]]
["binance-futures","BNBUSDT",1772842862332,[[628.1,56.48],[628.09,3.27],[628.08,16.54],[628.07,0.63],[628.06,20.65]],[[628.11,7.11],[628.12,0.15],[628.13,1.86],[628.14,1.57],[628.15,7.22]]]
["binance-futures","BNBUSDT",1772842862400,[[628.1,56.48],[628.09,7.16],[628.08,16.55],[628.07,0.63],[628.06,20.65]],[[628.11,7.07],[628.12,0.15],[628.13,1.86],[628.14,3.32],[628.15,7.22]]]
["binance-futures","BNBUSDT",1772842862454,[[628.1,56.65],[628.09,7.16],[628.08,16.55],[628.07,0.63],[628.06,20.65]],[[628.11,7.07],[628.12,0.15],[628.13,1.86],[628.14,1.57],[628.15,7.22]]]
["binance-futures","BNBUSDT",1772842862566,[[628.1,58.24],[628.09,7.16],[628.08,16.55],[628.07,0.63],[628.06,20.65]],[[628.11,7.07],[628.12,0.15],[628.13,1.88],[628.14,1.57],[628.15,7.22]]]
["binance-futures","BNBUSDT",1772842862618,[[628.12,90.76],[628.11,54.38],[628.1,38.23],[628.09,11.33],[628.08,16.57]],[[628.13,1.86],[628.14,0.15],[628.15,0.06],[628.17,2.75],[628.18,3.04]]]
["binance-futures","BNBUSDT",1772842862672,[[628.12,91.24],[628.11,54.4],[628.1,38.23],[628.09,11.31],[628.08,4.88]],[[628.13,2.43],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842862722,[[628.12,91.26],[628.11,49.51],[628.1,38.23],[628.09,11.31],[628.08,4.86]],[[628.13,2.46],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842862764,[[628.12,91.26],[628.11,49.51],[628.1,38.23],[628.09,11.31],[628.08,4.85]],[[628.13,2.46],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842862801,[[628.12,91.26],[628.11,49.51],[628.1,38.25],[628.09,11.31],[628.08,4.85]],[[628.13,2.46],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842862860,[[628.12,91.58],[628.11,49.51],[628.1,37.96],[628.09,11.31],[628.08,4.85]],[[628.13,2.46],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842862928,[[628.12,91.58],[628.11,49.51],[628.1,34.96],[628.09,11.31],[628.08,4.85]],[[628.13,2.48],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842862974,[[628.12,91.58],[628.11,49.51],[628.1,34.96],[628.09,11.31],[628.08,4.85]],[[628.13,2.24],[628.14,0.15],[628.15,0.06],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842863040,[[628.12,91.58],[628.11,49.51],[628.1,34.96],[628.09,11.31],[628.08,4.85]],[[628.13,2.43],[628.14,0.15],[628.15,0.08],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842863164,[[628.12,91.58],[628.11,50.28],[628.1,34.96],[628.09,11.31],[628.08,4.85]],[[628.13,2.43],[628.14,0.15],[628.15,0.08],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842863177,[[628.12,91.58],[628.11,50.28],[628.1,34.79],[628.09,11.31],[628.08,4.85]],[[628.13,2.43],[628.14,0.15],[628.15,0.08],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842863412,[[628.12,93.82],[628.11,39.28],[628.1,23.79],[628.09,11.31],[628.08,4.85]],[[628.13,2.43],[628.14,0.15],[628.15,0.08],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842863515,[[628.12,93.82],[628.11,39.28],[628.1,23.79],[628.09,11.31],[628.08,4.85]],[[628.13,2.53],[628.14,0.15],[628.15,0.08],[628.16,1.47],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772842863568,[[628.14,61.42],[628.13,76.17],[628.12,34.69],[628.11,13.67],[628.1,23.92]],[[628.15,0.05],[628.16,0.05],[628.17,0.08],[628.18,2.2],[628.19,5.57]]]
["binance-futures","BNBUSDT",1772842863623,[[628.14,61.42],[628.13,56.57],[628.12,39.46],[628.11,13.67],[628.1,22.3]],[[628.15,0.05],[628.16,0.05],[628.17,0.1],[628.18,0.6],[628.19,5.57]]]
["binance-futures","BNBUSDT",1772842863676,[[628.18,82.69],[628.16,32.0],[628.15,46.77],[628.14,51.44],[628.13,18.7]],[[628.19,6.14],[628.2,0.03],[628.23,1.91],[628.25,7.17],[628.26,1.82]]]
["binance-futures","BNBUSDT",1772842863725,[[628.18,84.12],[628.16,28.77],[628.15,45.07],[628.14,27.16],[628.13,18.7]],[[628.19,6.14],[628.2,0.03],[628.23,1.91],[628.25,7.17],[628.26,1.82]]]
["binance-futures","BNBUSDT",1772842863777,[[628.18,79.82],[628.16,18.77],[628.15,45.07],[628.14,24.16],[628.13,18.7]],[[628.19,6.17],[628.2,0.03],[628.23,1.91],[628.25,0.01],[628.26,1.82]]]
["binance-futures","BNBUSDT",1772842863832,[[628.18,86.98],[628.16,18.77],[628.15,45.07],[628.14,24.16],[628.13,18.7]],[[628.19,6.17],[628.2,0.03],[628.23,1.91],[628.25,0.01],[628.26,1.82]]]
["binance-futures","BNBUSDT",1772842863934,[[628.18,87.29],[628.16,18.77],[628.15,45.07],[628.14,24.16],[628.13,18.7]],[[628.19,6.17],[628.2,0.03],[628.23,1.91],[628.25,7.17],[628.26,1.82]]]
["binance-futures","BNBUSDT",1772842864145,[[628.18,86.85],[628.17,7.95],[628.16,18.8],[628.15,45.12],[628.14,24.18]],[[628.19,5.82],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,1.93]]]
["binance-futures","BNBUSDT",1772842864273,[[628.18,86.88],[628.17,7.97],[628.16,18.8],[628.15,45.12],[628.14,24.18]],[[628.19,5.82],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,1.93]]]
["binance-futures","BNBUSDT",1772842864334,[[628.18,79.72],[628.17,7.97],[628.16,18.8],[628.15,45.12],[628.14,24.19]],[[628.19,5.91],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,1.93]]]
["binance-futures","BNBUSDT",1772842864408,[[628.18,79.72],[628.17,7.97],[628.16,18.8],[628.15,45.12],[628.14,24.19]],[[628.19,5.91],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842864513,[[628.18,79.94],[628.17,7.97],[628.16,18.8],[628.15,34.12],[628.14,13.19]],[[628.19,5.91],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842864564,[[628.18,79.94],[628.17,7.97],[628.16,15.09],[628.15,34.12],[628.14,13.19]],[[628.19,5.91],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842864613,[[628.18,79.94],[628.17,0.02],[628.16,22.25],[628.15,34.12],[628.14,13.19]],[[628.19,5.82],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842864776,[[628.18,79.94],[628.17,0.02],[628.16,15.09],[628.15,34.12],[628.14,20.35]],[[628.19,5.82],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,7.5]]]
["binance-futures","BNBUSDT",1772842864814,[[628.18,79.94],[628.16,15.09],[628.15,34.12],[628.14,20.35]],[[628.19,5.82],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,7.5]]]
["binance-futures","BNBUSDT",1772842864851,[[628.18,79.94],[628.16,15.09],[628.15,34.12],[628.14,20.35]],[[628.19,5.65],[628.2,0.03],[628.21,5.56],[628.22,0.07],[628.23,7.5]]]
["binance-futures","BNBUSDT",1772842864952,[[628.18,79.63],[628.16,15.09],[628.15,34.12],[628.14,20.37],[25.0,118.94]],[[628.19,5.74],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842864982,[[628.18,79.94],[628.16,15.09],[628.15,34.12],[628.14,20.37],[25.0,118.74]],[[628.19,5.74],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842865053,[[628.18,79.94],[628.16,15.09],[628.15,34.12],[628.14,20.37],[628.12,17.86]],[[628.19,5.74],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842865165,[[628.18,79.94],[628.16,15.09],[628.15,34.12],[628.14,20.37],[628.12,17.86]],[[628.19,5.77],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842865256,[[628.18,80.0],[628.16,15.09],[628.15,34.12],[628.14,20.4],[628.12,17.86]],[[628.19,5.68],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842865310,[[628.18,80.0],[628.16,15.09],[628.15,34.12],[628.14,20.55],[628.13,5.04]],[[628.19,5.68],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.34]]]
["binance-futures","BNBUSDT",1772842865378,[[628.18,80.71],[628.16,15.09],[628.15,34.12],[628.14,20.55],[628.13,5.04]],[[628.19,5.68],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.3]]]
["binance-futures","BNBUSDT",1772842865419,[[628.18,80.71],[628.16,15.09],[628.15,34.17],[628.14,20.55],[628.13,5.04]],[[628.19,5.68],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.3]]]
["binance-futures","BNBUSDT",1772842865516,[[628.18,80.71],[628.16,15.09],[628.15,34.17],[628.14,20.55],[628.13,5.04]],[[628.19,5.77],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.3]]]
["binance-futures","BNBUSDT",1772842865641,[[628.18,80.71],[628.16,15.09],[628.15,34.17],[628.14,20.55],[628.13,5.04]],[[628.19,5.7],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.3]]]
["binance-futures","BNBUSDT",1772842865870,[[628.18,80.71],[628.16,15.09],[628.15,34.17],[628.14,20.55],[628.13,5.04]],[[628.19,5.61],[628.2,7.19],[628.21,5.56],[628.22,0.07],[628.23,0.3]]]
["binance-futures","BNBUSDT",1772842866036,[[628.18,80.71],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.57]],[[628.19,5.61],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866148,[[628.18,80.71],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.57]],[[628.19,4.91],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866261,[[628.18,80.74],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.57]],[[628.19,4.91],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866452,[[628.18,80.69],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.57]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866562,[[628.18,80.61],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.57]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866625,[[628.18,80.61],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.57]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866679,[[628.18,80.61],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.61]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842866736,[[628.18,80.61],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.64]],[[628.19,4.91],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867021,[[628.18,82.86],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,20.64]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867047,[[628.18,82.86],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,18.9]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867155,[[628.18,82.76],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,18.9]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867311,[[628.18,82.78],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,18.93]],[[628.19,4.82],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867354,[[628.18,82.78],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,18.93]],[[628.19,4.91],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867521,[[628.18,82.78],[628.17,0.02],[628.16,15.09],[628.15,34.19],[628.14,18.93]],[[628.19,4.91],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867603,[[628.18,82.78],[628.17,0.02],[628.16,13.64],[628.15,34.19],[628.14,18.93]],[[628.19,6.35],[628.2,7.41],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867658,[[628.18,74.21],[628.17,0.02],[628.16,13.64],[628.15,19.25],[628.14,11.77]],[[628.19,13.63],[628.2,0.25],[628.21,5.56],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867702,[[628.18,74.21],[628.17,0.02],[628.16,11.46],[628.15,19.25],[628.14,11.77]],[[628.19,6.27],[628.2,0.25],[628.21,5.56],[628.22,0.07],[628.23,1.29]]]
["binance-futures","BNBUSDT",1772842867808,[[628.18,24.47],[628.17,0.02],[628.16,8.84],[628.15,2.47],[628.14,5.92]],[[628.19,21.94],[628.2,0.25],[628.21,10.84],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867861,[[628.18,7.95],[628.17,0.02],[628.16,4.82],[628.15,2.47],[628.14,3.88]],[[628.19,17.66],[628.2,1.92],[628.21,10.84],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867912,[[628.18,7.95],[628.17,0.02],[628.16,4.82],[628.15,2.47],[628.14,3.85]],[[628.19,17.66],[628.2,1.92],[628.21,10.84],[628.22,0.07],[628.23,0.29]]]
["binance-futures","BNBUSDT",1772842867965,[[628.18,7.98],[628.17,0.02],[628.16,4.82],[628.15,0.75],[628.14,3.85]],[[628.19,22.06],[628.2,1.92],[628.21,10.84],[628.22,0.07],[628.23,2.04]]]
["binance-futures","BNBUSDT",1772842868055,[[628.18,7.98],[628.17,0.04],[628.16,4.84],[628.15,0.75],[628.14,3.85]],[[628.19,22.06],[628.2,1.92],[628.21,10.84],[628.22,0.07],[628.23,2.04]]]
["binance-futures","BNBUSDT",1772842868126,[[628.18,7.67],[628.17,0.04],[628.16,4.84],[628.15,0.75],[628.14,2.56]],[[628.19,26.96],[628.2,1.92],[628.21,10.84],[628.22,0.07],[628.23,13.68]]]
["binance-futures","BNBUSDT",1772842868176,[[628.18,5.23],[628.17,0.04],[628.16,4.84],[628.15,0.75],[628.14,0.54]],[[628.19,22.06],[628.2,3.71],[628.21,12.59],[628.22,0.07],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868230,[[628.18,5.23],[628.17,0.04],[628.16,4.84],[628.15,0.75],[628.14,0.54]],[[628.19,29.1],[628.2,3.71],[628.21,12.61],[628.22,0.07],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868282,[[628.18,5.23],[628.17,0.04],[628.16,4.84],[628.15,0.75],[628.14,0.4]],[[628.19,29.1],[628.2,3.71],[628.21,12.61],[628.22,0.07],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868324,[[628.18,5.23],[628.17,0.04],[628.16,4.84],[628.15,0.75],[628.14,0.4]],[[628.19,29.13],[628.2,3.71],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868442,[[628.18,5.22],[628.17,0.04],[628.16,0.07],[628.15,0.75],[628.14,0.4]],[[628.19,40.13],[628.2,3.71],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868541,[[628.18,5.22],[628.17,0.04],[628.16,0.07],[628.15,0.75],[628.14,0.4]],[[628.19,40.22],[628.2,3.71],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868611,[[628.18,5.22],[628.17,0.04],[628.16,0.07],[628.15,0.75],[628.14,0.4]],[[628.19,40.22],[628.2,3.71],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868638,[[628.18,5.22],[628.17,0.04],[628.16,0.07],[628.15,0.75],[628.14,0.4]],[[628.19,40.22],[628.2,3.71],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868860,[[628.18,5.22],[628.17,0.04],[628.16,0.07],[628.15,0.75],[628.14,0.4]],[[628.19,40.13],[628.2,3.71],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842868975,[[628.18,5.22],[628.17,0.04],[628.16,0.07],[628.15,0.75],[628.14,0.4]],[[628.19,40.13],[628.2,3.49],[628.21,12.61],[628.22,5.71],[628.23,11.93]]]
["binance-futures","BNBUSDT",1772842869084,[[628.15,0.07],[628.14,0.36]],[[628.16,93.68],[628.17,28.35],[628.18,49.14],[628.19,33.44],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869134,[[628.15,0.07],[628.14,0.38],[628.11,0.86],[628.07,0.05],[628.06,8.62]],[[628.16,89.95],[628.17,28.35],[628.18,49.14],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869184,[[628.15,0.07],[628.14,0.38],[628.11,0.86],[628.07,0.05],[628.06,8.62]],[[628.16,89.98],[628.17,28.35],[628.18,49.14],[628.19,32.96],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869208,[[628.15,0.07],[628.14,0.38],[628.13,0.7],[628.11,0.86],[628.07,0.05]],[[628.16,89.98],[628.17,28.35],[628.18,49.14],[628.19,32.96],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869313,[[628.15,0.07],[628.14,0.38],[628.13,0.7],[628.11,0.86],[628.07,0.05]],[[628.16,89.98],[628.17,28.35],[628.18,49.16],[628.19,32.96],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869453,[[628.15,0.1],[628.14,0.38],[628.13,0.74],[628.12,0.86],[628.11,0.86]],[[628.16,105.18],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869478,[[628.15,0.1],[628.14,0.38],[628.13,0.74],[628.12,0.86],[628.11,0.86]],[[628.16,104.93],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869561,[[628.15,0.13],[628.14,0.38],[628.13,0.74],[628.12,0.86],[628.11,0.86]],[[628.16,100.73],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869598,[[628.15,0.13],[628.14,0.38],[628.13,0.74],[628.12,0.86],[628.11,0.86]],[[628.16,99.11],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869718,[[628.15,0.13],[628.14,0.38],[628.13,0.74],[628.12,0.88],[628.11,0.84]],[[628.16,99.11],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842869773,[[628.15,0.79],[628.14,0.38],[628.13,0.74],[628.12,0.88],[628.11,0.84]],[[628.16,99.2],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842870061,[[628.15,0.8],[628.14,0.38],[628.13,0.74],[628.12,0.88],[628.11,0.84]],[[628.16,99.11],[628.17,17.35],[628.18,46.68],[628.19,32.87],[628.2,3.68]]]
["binance-futures","BNBUSDT",1772842870118,[[628.15,0.77],[628.14,0.36],[628.13,0.72],[628.12,0.88],[628.11,0.82]],[[628.16,99.11],[628.17,17.36],[628.18,46.68],[628.19,32.88],[628.2,3.69]]]
["binance-futures","BNBUSDT",1772842870155,[[628.15,0.74],[628.14,0.36],[628.13,0.72],[628.12,0.88],[628.11,0.82]],[[628.16,99.11],[628.17,17.36],[628.18,46.68],[628.19,32.88],[628.2,3.69]]]
["binance-futures","BNBUSDT",1772842870241,[[628.14,0.34],[628.13,0.7],[628.12,0.27],[628.11,1.43]],[[628.15,70.29],[628.16,57.16],[628.17,6.0],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870280,[[628.14,0.34],[628.13,0.72],[628.12,0.27],[628.11,1.43],[627.51,33.69]],[[628.15,70.61],[628.16,51.07],[628.17,6.0],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870311,[[628.14,0.36],[628.13,0.72],[628.12,0.27],[628.11,1.43],[627.51,33.69]],[[628.15,70.64],[628.16,51.07],[628.17,6.0],[628.18,25.73],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870400,[[628.14,0.36],[628.13,0.72],[628.12,0.27],[628.11,1.43],[627.51,33.69]],[[628.15,70.64],[628.16,51.16],[628.17,6.01],[628.18,25.73],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870430,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[627.96,30.26]],[[628.15,79.14],[628.16,40.16],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870503,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[627.99,5.1]],[[628.15,79.14],[628.16,40.16],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870661,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[627.99,5.1]],[[628.15,79.14],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870720,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,79.14],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870894,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,69.49],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842870972,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,69.58],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871116,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.06]],[[628.15,69.58],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871312,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.06]],[[628.15,69.5],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871640,[[628.14,0.36],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.06]],[[628.15,69.59],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871680,[[628.14,1.14],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.06]],[[628.15,69.59],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871742,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.06]],[[628.15,69.8],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871907,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.06]],[[628.15,69.71],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842871953,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,69.71],[628.16,40.07],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842872062,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,69.71],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842872197,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,69.81],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842872247,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,71.4],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842872320,[[628.14,1.1],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,71.76],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.78]]]
["binance-futures","BNBUSDT",1772842872454,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.09,5.24]],[[628.15,71.76],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.77]]]
["binance-futures","BNBUSDT",1772842872522,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.46]],[[628.15,71.67],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.77]]]
["binance-futures","BNBUSDT",1772842872624,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.49]],[[628.15,71.67],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.77]]]
["binance-futures","BNBUSDT",1772842872794,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.49]],[[628.15,71.76],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.77]]]
["binance-futures","BNBUSDT",1772842873094,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.49]],[[628.15,71.67],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.77]]]
["binance-futures","BNBUSDT",1772842873220,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.49]],[[628.15,71.67],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.74]]]
["binance-futures","BNBUSDT",1772842873303,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,73.26],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.74]]]
["binance-futures","BNBUSDT",1772842873397,[[628.14,1.09],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,73.35],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.74]]]
["binance-futures","BNBUSDT",1772842873517,[[628.14,1.21],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,73.36],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842873698,[[628.14,1.21],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,74.86],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842873942,[[628.14,1.21],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,75.06],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874008,[[628.14,1.21],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,75.15],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874099,[[628.14,1.06],[628.13,0.72],[628.12,0.29],[628.11,1.43],[628.1,2.56]],[[628.15,75.15],[628.16,40.3],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874164,[[628.14,1.06],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,75.15],[628.16,40.31],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874298,[[628.14,1.06],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,75.06],[628.16,40.31],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874394,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,75.06],[628.16,40.31],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874547,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,75.09],[628.16,40.31],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874602,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,75.18],[628.16,40.31],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874626,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,75.2],[628.16,40.33],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874766,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,76.79],[628.16,40.33],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874904,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,76.7],[628.16,40.33],[628.17,6.04],[628.18,25.75],[628.19,15.73]]]
["binance-futures","BNBUSDT",1772842874982,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,76.86],[628.16,40.1],[628.17,6.04],[628.18,25.75],[628.19,11.56]]]
["binance-futures","BNBUSDT",1772842875056,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,76.86],[628.16,40.1],[628.17,6.27],[628.18,24.55],[628.19,11.56]]]
["binance-futures","BNBUSDT",1772842875209,[[628.14,1.02],[628.13,0.72],[628.12,0.44],[628.11,1.43],[628.1,2.56]],[[628.15,76.95],[628.16,40.1],[628.17,6.27],[628.18,24.55],[628.19,11.56]]]
["binance-futures","BNBUSDT",1772842875346,[],[[628.1,50.7],[628.11,23.66],[628.13,45.73],[628.14,71.65],[628.15,221.09]]]
["binance-futures","BNBUSDT",1772842875386,[[628.09,0.52],[628.02,7.31],[627.99,0.1],[627.96,3.87],[627.95,11.01]],[[628.1,62.4],[628.11,40.89],[628.12,8.0],[628.13,34.73],[628.14,61.19]]]
["binance-futures","BNBUSDT",1772842875437,[[628.09,0.52],[628.02,7.31],[628.0,8.66],[627.99,0.1],[627.96,3.87]],[[628.1,66.71],[628.11,40.89],[628.12,8.0],[628.13,34.73],[628.14,61.19]]]
["binance-futures","BNBUSDT",1772842875502,[[628.09,0.52],[628.07,0.06],[628.06,8.63],[628.05,0.07],[628.02,7.31]],[[628.1,73.08],[628.11,40.89],[628.12,8.03],[628.13,34.78],[628.14,61.21]]]
["binance-futures","BNBUSDT",1772842875641,[[628.08,0.56],[628.07,0.06],[628.06,8.63],[628.05,0.07],[628.04,0.34]],[[628.09,67.38],[628.1,59.33],[628.11,7.97],[628.12,8.04],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842875697,[[628.08,0.56],[628.07,0.06],[628.06,8.63],[628.05,0.07],[628.04,0.34]],[[628.09,68.08],[628.1,54.1],[628.11,7.97],[628.12,8.04],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842875726,[[628.08,0.56],[628.07,0.06],[628.06,8.61],[628.05,0.07],[628.04,2.14]],[[628.09,68.08],[628.1,54.1],[628.11,7.97],[628.12,8.03],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842875803,[[628.08,0.56],[628.07,0.06],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,68.11],[628.1,54.1],[628.11,7.98],[628.12,8.03],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842875840,[[628.08,0.56],[628.07,0.08],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,68.47],[628.1,53.83],[628.11,7.98],[628.12,8.03],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842876063,[[628.08,0.56],[628.07,0.08],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,68.47],[628.1,53.83],[628.11,7.98],[628.12,8.2],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842876101,[[628.08,0.56],[628.07,0.08],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,68.53],[628.1,42.83],[628.11,7.98],[628.12,8.2],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842876130,[[628.08,0.56],[628.07,0.08],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,68.53],[628.1,42.74],[628.11,7.98],[628.12,8.2],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842876348,[[628.08,0.56],[628.07,0.08],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,79.53],[628.1,42.74],[628.11,7.98],[628.12,8.2],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842876448,[[628.08,0.56],[628.07,0.08],[628.06,8.63],[628.05,0.07],[628.04,2.14]],[[628.09,79.62],[628.1,42.74],[628.11,7.99],[628.12,8.2],[628.13,32.03]]]
["binance-futures","BNBUSDT",1772842876504,[[628.05,0.07],[628.04,2.14]],[[628.06,11.83],[628.07,53.3],[628.08,21.95],[628.09,70.28],[628.1,33.52]]]
["binance-futures","BNBUSDT",1772842876555,[[628.04,0.03],[628.03,3.29],[628.02,0.04],[628.0,1.18],[627.99,0.08]],[[628.05,70.6],[628.06,64.19],[628.07,24.23],[628.08,24.09],[628.09,18.77]]]
["binance-futures","BNBUSDT",1772842876608,[[628.04,0.03],[628.03,3.29],[628.02,0.04],[628.0,1.18],[627.99,0.08]],[[628.05,71.33],[628.06,51.56],[628.07,24.23],[628.08,10.72],[628.09,30.41]]]
["binance-futures","BNBUSDT",1772842876659,[[628.04,0.43],[628.03,3.29],[628.02,0.04],[628.0,1.18],[627.99,0.08]],[[628.05,71.33],[628.06,51.56],[628.07,24.23],[628.08,10.72],[628.09,30.41]]]
["binance-futures","BNBUSDT",1772842876713,[[628.04,0.43],[628.03,3.29],[628.02,0.07],[628.01,0.1],[628.0,1.2]],[[628.05,77.78],[628.06,51.5],[628.07,24.28],[628.08,10.77],[628.09,31.96]]]
["binance-futures","BNBUSDT",1772842876766,[[628.04,0.45],[628.03,3.29],[628.02,0.07],[628.01,0.1],[628.0,1.2]],[[628.05,80.24],[628.06,51.5],[628.07,24.28],[628.08,10.77],[628.09,31.96]]]
["binance-futures","BNBUSDT",1772842876841,[[628.04,0.45],[628.03,3.29],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,80.24],[628.06,51.5],[628.07,24.28],[628.08,10.77],[628.09,31.6]]]
["binance-futures","BNBUSDT",1772842876891,[[628.04,0.45],[628.03,3.29],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,80.6],[628.06,48.68],[628.07,24.28],[628.08,10.77],[628.09,31.6]]]
["binance-futures","BNBUSDT",1772842876968,[[628.04,0.45],[628.03,3.31],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,80.6],[628.06,48.68],[628.07,24.28],[628.08,10.77],[628.09,31.6]]]
["binance-futures","BNBUSDT",1772842877020,[[628.04,0.45],[628.03,3.31],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,80.6],[628.06,48.77],[628.07,24.28],[628.08,10.77],[628.09,31.6]]]
["binance-futures","BNBUSDT",1772842877075,[[628.04,0.43],[628.03,3.31],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,80.6],[628.06,48.77],[628.07,24.28],[628.08,10.77],[628.09,31.76]]]
["binance-futures","BNBUSDT",1772842877268,[[628.04,0.43],[628.03,3.14],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,80.6],[628.06,48.77],[628.07,24.28],[628.08,10.95],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842877321,[[628.04,0.43],[628.03,3.14],[628.02,0.05],[628.01,0.1],[628.0,1.24]],[[628.05,81.07],[628.06,48.77],[628.07,24.28],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842877350,[[628.04,0.43],[628.03,3.14],[628.02,0.07],[628.01,0.1],[628.0,1.24]],[[628.05,81.07],[628.06,48.77],[628.07,24.28],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842877453,[[628.04,0.46],[628.03,3.14],[628.02,0.07],[628.01,0.1],[628.0,1.24]],[[628.05,81.07],[628.06,48.77],[628.07,24.28],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842877720,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.1],[628.0,1.24]],[[628.05,81.07],[628.06,48.77],[628.07,24.29],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842877819,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.1],[628.0,1.24]],[[628.05,81.09],[628.06,48.77],[628.07,24.29],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842878055,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.1],[628.0,1.24]],[[628.05,81.09],[628.06,49.07],[628.07,24.29],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842878109,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.1],[628.0,1.24]],[[628.05,81.61],[628.06,49.07],[628.07,24.29],[628.08,38.26],[628.09,216.42]]]
["binance-futures","BNBUSDT",1772842878188,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,81.61],[628.06,49.08],[628.07,24.3],[628.08,38.26],[628.09,216.43]]]
["binance-futures","BNBUSDT",1772842878420,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,83.23],[628.06,49.08],[628.07,24.3],[628.08,38.26],[628.09,214.81]]]
["binance-futures","BNBUSDT",1772842878504,[[628.04,0.64],[628.03,3.14],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,83.23],[628.06,49.08],[628.07,24.3],[628.08,38.26],[628.09,207.04]]]
["binance-futures","BNBUSDT",1772842878878,[[628.04,0.78],[628.03,3.14],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,83.23],[628.06,49.08],[628.07,24.3],[628.08,38.26],[628.09,207.04]]]
["binance-futures","BNBUSDT",1772842879044,[[628.04,0.78],[628.03,3.14],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,83.39],[628.06,49.08],[628.07,24.3],[628.08,38.26],[628.09,206.88]]]
["binance-futures","BNBUSDT",1772842879165,[[628.04,0.78],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,272.05],[628.06,32.19],[628.07,24.3],[628.08,38.26],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879217,[[628.04,0.78],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,272.05],[628.06,32.19],[628.07,24.3],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879338,[[628.04,0.78],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,272.05],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879474,[[628.04,0.78],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,272.14],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879555,[[628.04,1.1],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,272.14],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879612,[[628.04,1.09],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,272.14],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879656,[[628.04,1.09],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,271.79],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879709,[[628.04,1.09],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,267.79],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842879739,[[628.04,1.05],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,267.7],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842880060,[[628.04,1.05],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,267.48],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842880378,[[628.04,1.05],[628.03,1.55],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.05,267.4],[628.06,32.19],[628.07,24.31],[628.08,7.41],[628.09,10.58]]]
["binance-futures","BNBUSDT",1772842880440,[[628.03,1.53],[628.02,0.07],[628.01,0.08],[628.0,1.22]],[[628.04,48.67],[628.05,247.28],[628.06,28.57],[628.07,24.31],[628.08,7.41]]]
["binance-futures","BNBUSDT",1772842880488,[[628.03,2.33],[628.02,0.07],[628.01,0.08],[628.0,1.22],[627.91,0.07]],[[628.04,67.68],[628.05,240.44],[628.06,28.57],[628.07,6.27],[628.08,7.42]]]
["binance-futures","BNBUSDT",1772842880542,[[628.03,2.33],[628.02,0.07],[628.01,0.08],[628.0,1.22],[627.91,0.07]],[[628.04,67.68],[628.05,240.44],[628.06,28.57],[628.07,6.23],[628.08,7.42]]]
["binance-futures","BNBUSDT",1772842880577,[[628.03,2.32],[628.02,0.07],[628.01,0.08],[628.0,1.22],[627.92,2.61]],[[628.04,67.77],[628.05,240.38],[628.06,28.57],[628.07,6.23],[628.08,7.42]]]
["binance-futures","BNBUSDT",1772842880650,[[628.0,8.72],[627.99,0.06],[627.98,0.58],[627.97,0.35],[627.96,0.04]],[[628.01,88.83],[628.02,9.17],[628.03,103.6],[628.04,37.89],[628.05,206.07]]]
["binance-futures","BNBUSDT",1772842880701,[[628.0,8.72],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,89.21],[628.02,9.17],[628.03,103.6],[628.04,37.54],[628.05,211.88]]]
["binance-futures","BNBUSDT",1772842880743,[[628.0,8.72],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,89.27],[628.02,9.17],[628.03,103.6],[628.04,37.48],[628.05,211.88]]]
["binance-futures","BNBUSDT",1772842880810,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,89.27],[628.02,9.17],[628.03,103.6],[628.04,37.48],[628.05,211.88]]]
["binance-futures","BNBUSDT",1772842880864,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,85.13],[628.02,9.17],[628.03,103.6],[628.04,37.48],[628.05,247.05]]]
["binance-futures","BNBUSDT",1772842880876,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,85.61],[628.02,9.17],[628.03,103.6],[628.04,37.48],[628.05,243.87]]]
["binance-futures","BNBUSDT",1772842880970,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,85.61],[628.02,9.17],[628.03,103.6],[628.04,37.39],[628.05,243.87]]]
["binance-futures","BNBUSDT",1772842881020,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,85.61],[628.02,9.17],[628.03,103.6],[628.04,37.55],[628.05,243.71]]]
["binance-futures","BNBUSDT",1772842881035,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.66],[627.96,0.04]],[[628.01,85.61],[628.02,9.48],[628.03,103.6],[628.04,37.55],[628.05,243.71]]]
["binance-futures","BNBUSDT",1772842881108,[[628.0,8.75],[627.99,0.08],[627.98,0.21],[627.97,0.64],[627.96,0.04]],[[628.01,85.61],[628.02,9.48],[628.03,103.6],[628.04,37.55],[628.05,243.71]]]
["binance-futures","BNBUSDT",1772842881244,[[628.0,8.75],[627.99,0.08],[627.98,0.03],[627.97,0.66],[627.96,0.04]],[[628.01,85.61],[628.02,9.59],[628.03,103.62],[628.04,222.39],[628.05,59.05]]]
["binance-futures","BNBUSDT",1772842881296,[[628.0,8.8],[627.99,0.08],[627.98,0.06],[627.97,0.71],[627.96,0.06]],[[628.01,96.61],[628.02,9.59],[628.03,92.65],[628.04,219.93],[628.05,59.05]]]
["binance-futures","BNBUSDT",1772842881408,[[628.0,8.8],[627.99,0.08],[627.98,0.06],[627.97,0.71],[627.96,0.06]],[[628.01,97.07],[628.02,9.59],[628.03,92.65],[628.04,219.93],[628.05,59.05]]]
["binance-futures","BNBUSDT",1772842881479,[[628.0,8.79],[627.99,0.08],[627.98,0.06],[627.97,0.71],[627.96,0.06]],[[628.01,97.32],[628.02,9.59],[628.03,92.65],[628.04,219.93],[628.05,59.05]]]
["binance-futures","BNBUSDT",1772842881756,[[628.0,8.79],[627.99,0.08],[627.98,0.04],[627.97,0.71],[627.96,0.06]],[[628.01,97.32],[628.02,9.59],[628.03,92.65],[628.04,219.93],[628.05,59.05]]]
["binance-futures","BNBUSDT",1772842881815,[[628.0,8.8],[627.99,0.08],[627.98,0.04],[627.97,0.71],[627.96,0.06]],[[628.01,97.83],[628.02,9.59],[628.03,92.66],[628.04,219.93],[628.05,58.54]]]
["binance-futures","BNBUSDT",1772842881859,[[628.0,8.8],[627.99,0.08],[627.98,0.04],[627.97,0.71],[627.96,0.06]],[[628.01,98.08],[628.02,9.59],[628.03,92.66],[628.04,219.93],[628.05,58.54]]]
["binance-futures","BNBUSDT",1772842881939,[[627.97,6.77],[627.96,0.04]],[[627.98,71.77],[627.99,13.53],[628.0,55.75],[628.01,32.91],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842881984,[[627.97,6.77],[627.96,0.04],[627.9,4.13],[627.89,0.42],[627.88,12.81]],[[627.98,68.92],[627.99,13.53],[628.0,47.75],[628.01,32.31],[628.02,12.78]]]
["binance-futures","BNBUSDT",1772842882043,[[627.97,6.8],[627.96,0.04],[627.9,4.13],[627.89,0.42],[627.88,12.81]],[[627.98,69.03],[627.99,13.53],[628.0,46.0],[628.01,32.25],[628.02,12.78]]]
["binance-futures","BNBUSDT",1772842882146,[[627.97,6.8],[627.96,0.04],[627.9,2.04],[627.89,3.6],[627.88,4.85]],[[627.98,75.52],[627.99,13.53],[628.0,46.02],[628.01,32.25],[628.02,12.78]]]
["binance-futures","BNBUSDT",1772842882189,[[627.97,6.77],[627.96,0.04],[627.95,0.71],[627.94,0.08],[627.9,2.04]],[[627.98,75.52],[627.99,13.53],[628.0,46.05],[628.01,32.25],[628.02,12.78]]]
["binance-futures","BNBUSDT",1772842882250,[[627.97,6.77],[627.96,0.04],[627.95,0.71],[627.94,0.08],[627.9,2.02]],[[627.98,75.52],[627.99,13.54],[628.0,46.05],[628.01,32.26],[628.02,12.79]]]
["binance-futures","BNBUSDT",1772842882306,[[627.97,6.77],[627.96,0.06],[627.95,0.71],[627.94,0.08],[627.9,2.03]],[[627.98,86.52],[627.99,13.54],[628.0,43.55],[628.01,21.26],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882326,[[627.97,6.77],[627.96,0.06],[627.95,0.71],[627.94,0.1],[627.9,2.03]],[[627.98,86.52],[627.99,13.54],[628.0,43.55],[628.01,21.26],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882409,[[627.97,6.73],[627.96,0.06],[627.95,0.71],[627.94,0.1],[627.9,3.0]],[[627.98,87.35],[627.99,13.54],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882453,[[627.97,6.73],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.9,3.0]],[[627.98,87.35],[627.99,13.54],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882633,[[627.97,6.75],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.9,2.99]],[[627.98,87.34],[627.99,13.54],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882672,[[627.97,6.75],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,87.34],[627.99,13.54],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882758,[[627.97,6.75],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,88.96],[627.99,13.54],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882853,[[627.97,6.75],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,88.96],[627.99,13.56],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842882950,[[627.97,6.75],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,124.97],[627.99,13.56],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842883017,[[627.97,6.74],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,125.13],[627.99,13.56],[628.0,43.55],[628.01,20.43],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842883265,[[627.97,6.74],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,125.13],[627.99,13.56],[628.0,43.55],[628.01,20.61],[628.02,12.77]]]
["binance-futures","BNBUSDT",1772842883306,[[627.97,6.64],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,309.79],[627.99,13.56],[628.0,26.77],[628.01,20.61],[628.02,4.81]]]
["binance-futures","BNBUSDT",1772842883371,[[627.97,6.64],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,314.59],[627.99,8.57],[628.0,26.77],[628.01,20.61],[628.02,16.58]]]
["binance-futures","BNBUSDT",1772842883699,[[627.97,7.42],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,315.1],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.58]]]
["binance-futures","BNBUSDT",1772842883976,[[627.97,7.42],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,316.69],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842884083,[[627.97,6.78],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,317.13],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842884313,[[627.97,6.78],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,317.15],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842884378,[[627.97,6.78],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,316.93],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842884461,[[627.97,6.78],[627.96,0.06],[627.95,0.53],[627.94,0.1],[627.93,0.57]],[[627.98,312.15],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842884572,[[627.97,6.78],[627.96,0.06],[627.95,0.54],[627.94,0.1],[627.93,0.57]],[[627.98,312.15],[627.99,8.57],[628.0,26.77],[628.01,20.1],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842885077,[[627.97,6.75],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.76],[627.99,8.57],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842885245,[[627.97,6.76],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.29],[627.99,8.57],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842885274,[[627.97,6.76],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.78],[627.99,8.57],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842885509,[[627.97,7.11],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.77],[627.99,8.57],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842885864,[[627.97,7.11],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.78],[627.99,8.57],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842886955,[[627.97,7.11],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.4],[627.99,8.57],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842887047,[[627.97,7.11],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.4],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842887178,[[627.97,7.11],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,303.52],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842887374,[[627.97,7.11],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,299.03],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842887484,[[627.97,7.12],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,299.09],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842887695,[[627.97,7.12],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,299.07],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842887719,[[627.97,7.08],[627.96,0.06],[627.95,0.54],[627.94,3.28],[627.93,0.57]],[[627.98,299.07],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842888156,[[627.97,7.08],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,299.07],[627.99,8.96],[628.0,26.77],[628.01,18.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842888216,[[627.97,7.08],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,295.05],[627.99,8.96],[628.0,26.77],[628.01,15.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842888448,[[627.97,7.08],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,295.05],[627.99,8.96],[628.0,25.57],[628.01,15.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842888516,[[627.97,7.4],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,295.05],[627.99,8.96],[628.0,25.57],[628.01,15.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842889166,[[627.97,7.4],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,296.64],[627.99,8.96],[628.0,25.57],[628.01,15.5],[628.02,16.27]]]
["binance-futures","BNBUSDT",1772842889352,[[627.97,15.67],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.96],[627.99,8.96],[628.0,25.57],[628.01,15.5],[628.02,11.89]]]
["binance-futures","BNBUSDT",1772842889401,[[627.97,15.67],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.96],[627.99,6.84],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842889507,[[627.97,15.67],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.95],[627.99,6.84],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842889688,[[627.97,14.88],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.93],[627.99,6.84],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842889927,[[627.97,14.89],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.93],[627.99,6.84],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842889969,[[627.97,14.89],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.93],[627.99,6.45],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842890077,[[627.97,14.89],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.93],[627.99,6.86],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842890190,[[627.97,14.88],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.91],[627.99,6.86],[628.0,25.57],[628.01,15.5],[628.02,8.25]]]
["binance-futures","BNBUSDT",1772842890379,[[627.97,14.87],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.91],[627.99,6.86],[628.0,25.57],[628.01,15.5],[628.02,8.24]]]
["binance-futures","BNBUSDT",1772842890431,[[627.97,6.6],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.91],[627.99,6.86],[628.0,25.57],[628.01,15.5],[628.02,8.24]]]
["binance-futures","BNBUSDT",1772842890694,[[627.97,6.6],[627.96,0.06],[627.95,0.54],[627.94,3.49],[627.93,0.57]],[[627.98,279.93],[627.99,6.86],[628.0,25.57],[628.01,15.5],[628.02,8.24]]]
["binance-futures","BNBUSDT",1772842890812,[[627.94,0.75],[627.93,0.54]],[[627.95,68.29],[627.96,27.42],[627.97,63.69],[627.98,253.9],[627.99,6.86]]]
["binance-futures","BNBUSDT",1772842890865,[[627.94,0.75],[627.93,0.54],[627.91,1.51],[627.89,0.41],[627.87,2.89]],[[627.95,68.94],[627.96,27.42],[627.97,63.69],[627.98,253.41],[627.99,7.37]]]
["binance-futures","BNBUSDT",1772842890913,[[627.94,0.78],[627.93,0.54],[627.91,1.51],[627.89,0.41],[627.87,2.89]],[[627.95,68.97],[627.96,27.42],[627.97,63.69],[627.98,253.41],[627.99,7.37]]]
["binance-futures","BNBUSDT",1772842891015,[[627.94,0.78],[627.93,0.54],[627.91,1.51],[627.89,0.41],[627.87,2.89]],[[627.95,69.03],[627.96,27.42],[627.97,63.71],[627.98,253.35],[627.99,7.37]]]
["binance-futures","BNBUSDT",1772842891073,[[627.94,0.78],[627.93,0.54],[627.92,1.62],[627.91,1.51],[627.89,0.41]],[[627.95,69.05],[627.96,27.42],[627.97,63.71],[627.98,253.33],[627.99,7.37]]]
["binance-futures","BNBUSDT",1772842891143,[[627.94,0.78],[627.93,0.56],[627.92,1.64],[627.91,1.51],[627.89,0.41]],[[627.95,69.05],[627.96,27.42],[627.97,63.71],[627.98,253.33],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891200,[[627.94,0.78],[627.93,0.56],[627.92,1.67],[627.91,1.56],[627.9,3.17]],[[627.95,79.91],[627.96,27.42],[627.97,61.24],[627.98,242.01],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891245,[[627.94,0.78],[627.93,0.56],[627.92,1.85],[627.91,1.56],[627.9,3.17]],[[627.95,79.91],[627.96,27.42],[627.97,61.24],[627.98,242.01],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891413,[[627.94,0.76],[627.93,0.56],[627.92,1.85],[627.91,1.56],[627.9,3.17]],[[627.95,79.91],[627.96,27.42],[627.97,61.24],[627.98,242.01],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891509,[[627.94,1.16],[627.93,0.56],[627.92,1.85],[627.91,1.56],[627.9,3.17]],[[627.95,79.91],[627.96,27.42],[627.97,61.24],[627.98,242.01],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891548,[[627.94,0.95],[627.93,0.56],[627.92,1.85],[627.91,1.77],[627.9,3.17]],[[627.95,79.91],[627.96,27.42],[627.97,61.24],[627.98,242.01],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891641,[[627.94,0.95],[627.93,0.56],[627.92,1.67],[627.91,1.77],[627.9,3.17]],[[627.95,79.91],[627.96,27.42],[627.97,61.24],[627.98,242.19],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891723,[[627.94,0.95],[627.93,0.56],[627.92,1.67],[627.91,1.77],[627.9,3.17]],[[627.95,80.42],[627.96,27.44],[627.97,61.26],[627.98,241.68],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891788,[[627.94,27.51],[627.93,5.26],[627.92,6.39],[627.91,1.77],[627.9,3.17]],[[627.95,37.02],[627.96,25.93],[627.97,56.54],[627.98,235.39],[627.99,7.35]]]
["binance-futures","BNBUSDT",1772842891838,[[627.94,27.51],[627.93,6.95],[627.92,6.39],[627.91,4.52],[627.9,3.17]],[[627.95,9.42],[627.96,7.99],[627.97,1.49],[627.98,233.76],[627.99,5.8]]]
["binance-futures","BNBUSDT",1772842891890,[[627.94,24.54],[627.93,6.95],[627.92,6.39],[627.91,4.52],[627.9,3.17]],[[627.95,12.69],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842891933,[[627.94,20.04],[627.93,6.95],[627.92,6.39],[627.91,4.52],[627.9,3.17]],[[627.95,12.69],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892053,[[627.94,20.04],[627.93,6.95],[627.92,6.39],[627.91,4.52],[627.9,5.25]],[[627.95,12.69],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892181,[[627.94,30.54],[627.93,6.95],[627.92,6.39],[627.91,4.52],[627.9,5.25]],[[627.95,12.69],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892253,[[627.94,35.26],[627.93,6.95],[627.92,6.39],[627.91,4.52],[627.9,5.56]],[[627.95,11.2],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892317,[[627.94,32.94],[627.93,6.95],[627.92,6.39],[627.91,1.77],[627.9,5.7]],[[627.95,10.71],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892328,[[627.94,32.94],[627.93,6.95],[627.92,6.39],[627.91,1.77],[627.9,5.7]],[[627.95,11.26],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892552,[[627.94,32.94],[627.93,6.95],[627.92,6.39],[627.91,1.77],[627.9,5.7]],[[627.95,12.89],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892609,[[627.94,32.94],[627.93,6.95],[627.92,6.39],[627.91,1.77],[627.9,5.7]],[[627.95,12.9],[627.96,7.99],[627.97,36.72],[627.98,233.76],[627.99,2.62]]]
["binance-futures","BNBUSDT",1772842892764,[[627.9,0.78]],[[627.94,2.08],[627.95,29.78],[627.96,7.99],[627.97,36.72],[627.98,232.14]]]
["binance-futures","BNBUSDT",1772842892816,[[627.87,0.36],[627.86,0.09],[627.84,12.72],[627.83,3.32],[627.82,4.73]],[[627.89,3.14],[627.9,33.79],[627.91,20.04],[627.92,3.18],[627.93,46.32]]]
["binance-futures","BNBUSDT",1772842892868,[[627.88,0.19],[627.87,0.36],[627.86,0.97],[627.85,0.04],[627.84,1.09]],[[627.89,62.73],[627.9,66.16],[627.91,27.61],[627.92,53.66],[627.93,53.07]]]
["binance-futures","BNBUSDT",1772842892920,[[627.88,0.02],[627.87,0.19],[627.86,0.97],[627.85,0.06],[627.84,1.09]],[[627.89,99.96],[627.9,55.1],[627.91,11.32],[627.92,43.21],[627.93,47.38]]]
["binance-futures","BNBUSDT",1772842892971,[[627.87,0.19],[627.86,0.09],[627.85,0.06],[627.84,1.09]],[[627.88,47.42],[627.89,98.86],[627.9,55.14],[627.91,11.01],[627.92,35.21]]]
["binance-futures","BNBUSDT",1772842893023,[[627.87,3.39],[627.86,0.09],[627.85,0.06],[627.84,1.07],[627.83,0.03]],[[627.88,94.37],[627.89,96.42],[627.9,19.6],[627.91,0.26],[627.92,26.8]]]
["binance-futures","BNBUSDT",1772842893076,[[627.84,1.1],[627.83,0.03]],[[627.85,97.65],[627.86,14.1],[627.87,84.77],[627.88,48.29],[627.89,42.41]]]
["binance-futures","BNBUSDT",1772842893126,[[627.84,1.13],[627.83,0.03],[627.82,0.51],[627.8,0.05],[627.79,7.95]],[[627.85,98.42],[627.86,39.07],[627.87,43.09],[627.88,42.4],[627.89,42.41]]]
["binance-futures","BNBUSDT",1772842893180,[[627.84,1.13],[627.83,0.03],[627.82,0.51],[627.8,0.05],[627.79,7.95]],[[627.85,98.42],[627.86,23.77],[627.87,43.09],[627.88,34.9],[627.89,42.41]]]
["binance-futures","BNBUSDT",1772842893232,[[627.84,1.13],[627.83,0.03],[627.82,0.51],[627.8,0.05],[627.79,7.95]],[[627.85,106.0],[627.86,23.77],[627.87,43.09],[627.88,34.84],[627.89,42.41]]]
["binance-futures","BNBUSDT",1772842893326,[[627.84,1.13],[627.83,0.05],[627.82,0.54],[627.81,1.29],[627.8,0.07]],[[627.85,107.82],[627.86,23.77],[627.87,43.12],[627.88,34.89],[627.89,42.43]]]
["binance-futures","BNBUSDT",1772842893400,[[627.84,1.13],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,109.08],[627.86,23.77],[627.87,43.14],[627.88,34.89],[627.89,42.43]]]
["binance-futures","BNBUSDT",1772842893506,[[627.84,1.13],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,112.42],[627.86,23.77],[627.87,43.14],[627.88,34.89],[627.89,41.88]]]
["binance-futures","BNBUSDT",1772842893559,[[627.84,1.13],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.03],[627.86,23.77],[627.87,43.14],[627.88,34.83],[627.89,41.88]]]
["binance-futures","BNBUSDT",1772842893620,[[627.84,1.13],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.04],[627.86,23.77],[627.87,43.13],[627.88,34.83],[627.89,42.04]]]
["binance-futures","BNBUSDT",1772842893679,[[627.84,2.92],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.04],[627.86,23.77],[627.87,43.13],[627.88,34.83],[627.89,42.04]]]
["binance-futures","BNBUSDT",1772842893834,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.04],[627.86,23.77],[627.87,43.13],[627.88,34.83],[627.89,42.04]]]
["binance-futures","BNBUSDT",1772842893900,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.04],[627.86,23.79],[627.87,43.13],[627.88,34.83],[627.89,42.04]]]
["binance-futures","BNBUSDT",1772842893924,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.13],[627.86,23.79],[627.87,43.13],[627.88,34.83],[627.89,42.04]]]
["binance-futures","BNBUSDT",1772842894009,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,113.64],[627.86,23.79],[627.87,43.13],[627.88,34.83],[627.89,42.04]]]
["binance-futures","BNBUSDT",1772842894058,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,118.04],[627.86,23.79],[627.87,43.29],[627.88,34.83],[627.89,41.88]]]
["binance-futures","BNBUSDT",1772842894108,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,118.04],[627.86,23.79],[627.87,42.6],[627.88,34.83],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894168,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,119.66],[627.86,23.79],[627.87,42.6],[627.88,34.83],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894249,[[627.84,2.9],[627.83,0.05],[627.82,0.56],[627.81,1.29],[627.8,0.07]],[[627.85,119.51],[627.86,23.79],[627.87,42.6],[627.88,34.83],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894410,[[627.84,2.9],[627.83,0.03],[627.82,0.54],[627.81,1.27],[627.8,0.07]],[[627.85,119.51],[627.86,23.8],[627.87,42.6],[627.88,34.84],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894540,[[627.84,3.44],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,115.2],[627.86,23.8],[627.87,42.6],[627.88,34.84],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894716,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,115.21],[627.86,23.8],[627.87,42.6],[627.88,34.84],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894759,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,115.21],[627.86,23.8],[627.87,42.6],[627.88,34.84],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894817,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,121.03],[627.86,31.57],[627.87,50.37],[627.88,42.61],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842894827,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,120.94],[627.86,31.57],[627.87,50.37],[627.88,42.61],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895037,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,156.95],[627.86,31.57],[627.87,50.37],[627.88,42.61],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895052,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,157.11],[627.86,31.57],[627.87,50.37],[627.88,42.61],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895141,[[627.84,3.42],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,157.2],[627.86,31.57],[627.87,50.37],[627.88,42.61],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895246,[[627.84,3.76],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,157.2],[627.86,31.57],[627.87,41.98],[627.88,25.81],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895300,[[627.84,3.76],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,341.86],[627.86,31.57],[627.87,41.98],[627.88,25.81],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895344,[[627.84,3.76],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,341.86],[627.86,31.57],[627.87,33.59],[627.88,25.81],[627.89,42.19]]]
["binance-futures","BNBUSDT",1772842895433,[[627.84,3.76],[627.83,0.03],[627.82,0.55],[627.81,1.27],[627.8,0.07]],[[627.85,341.78],[627.86,31.57],[627.87,33.59],[627.88,25.81],[627.89,45.37]]]
["binance-futures","BNBUSDT",1772842895530,[[627.82,0.52],[627.81,1.27],[627.8,0.05]],[[627.83,94.2],[627.84,122.51],[627.85,273.46],[627.86,13.94],[627.87,26.44]]]
["binance-futures","BNBUSDT",1772842895583,[[627.82,0.52],[627.81,1.27],[627.8,0.05],[627.75,1.22],[627.72,9.88]],[[627.83,94.26],[627.84,122.51],[627.85,273.39],[627.86,13.94],[627.87,26.44]]]
["binance-futures","BNBUSDT",1772842895624,[[627.82,0.52],[627.81,1.29],[627.8,0.07],[627.75,1.22],[627.72,9.88]],[[627.83,94.36],[627.84,122.51],[627.85,273.32],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842895686,[[627.82,1.23],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.22]],[[627.83,101.88],[627.84,114.55],[627.85,273.32],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842895743,[[627.82,1.21],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.22]],[[627.83,112.58],[627.84,114.55],[627.85,272.78],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842895796,[[627.82,1.24],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.22]],[[627.83,112.88],[627.84,114.55],[627.85,272.48],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842895845,[[627.82,1.24],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.22]],[[627.83,113.2],[627.84,114.55],[627.85,272.16],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842895893,[[627.82,1.24],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.97]],[[627.83,113.71],[627.84,114.55],[627.85,271.65],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842896000,[[627.82,1.24],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.97]],[[627.83,115.21],[627.84,114.55],[627.85,271.65],[627.86,13.92],[627.87,26.42]]]
["binance-futures","BNBUSDT",1772842896029,[[627.82,1.24],[627.81,1.29],[627.8,0.09],[627.79,7.63],[627.75,1.97]],[[627.83,115.84],[627.84,114.55],[627.85,271.82],[627.86,13.92],[627.87,26.26]]]
["binance-futures","BNBUSDT",1772842896129,[[627.82,1.24],[627.81,1.29],[627.8,0.07],[627.79,7.65],[627.75,1.97]],[[627.83,115.84],[627.84,107.05],[627.85,271.82],[627.86,13.92],[627.87,26.26]]]
["binance-futures","BNBUSDT",1772842896227,[[627.82,1.24],[627.81,1.29],[627.8,0.07],[627.79,7.65],[627.75,1.97]],[[627.83,110.92],[627.84,107.05],[627.85,271.82],[627.86,13.92],[627.87,26.26]]]
["binance-futures","BNBUSDT",1772842896257,[[627.82,1.24],[627.81,1.29],[627.8,0.07],[627.79,7.65],[627.75,1.97]],[[627.83,110.92],[627.84,107.05],[627.85,271.82],[627.86,13.92],[627.87,26.26]]]
["binance-futures","BNBUSDT",1772842896348,[[627.82,1.26],[627.81,1.29],[627.8,0.07],[627.79,7.65],[627.75,1.97]],[[627.83,110.92],[627.84,107.05],[627.85,271.82],[627.86,13.92],[627.87,26.26]]]
["binance-futures","BNBUSDT",1772842896629,[[627.82,1.26],[627.81,1.29],[627.8,0.07],[627.79,7.65],[627.75,1.97]],[[627.83,112.54],[627.84,107.05],[627.85,270.2],[627.86,13.92],[627.87,26.26]]]
["binance-futures","BNBUSDT",1772842896768,[[627.8,0.07],[627.79,7.65],[627.75,1.94]],[[627.81,7.69],[627.82,38.97],[627.83,97.9],[627.84,106.74],[627.85,260.73]]]
["binance-futures","BNBUSDT",1772842896820,[[627.78,0.7],[627.76,0.01],[627.75,1.94],[627.74,0.05],[627.73,1.46]],[[627.79,67.8],[627.8,90.25],[627.81,37.04],[627.82,29.97],[627.83,25.03]]]
["binance-futures","BNBUSDT",1772842896869,[[627.78,0.72],[627.76,0.01],[627.75,1.63],[627.74,0.05],[627.73,1.46]],[[627.79,90.57],[627.8,72.06],[627.81,44.54],[627.82,19.22],[627.83,24.65]]]
["binance-futures","BNBUSDT",1772842896921,[[627.78,0.75],[627.76,0.01],[627.75,1.63],[627.74,0.05],[627.73,1.46]],[[627.79,97.76],[627.8,72.06],[627.81,44.54],[627.82,19.22],[627.83,24.65]]]
["binance-futures","BNBUSDT",1772842896947,[[627.78,0.75],[627.76,0.01],[627.75,1.63],[627.74,0.05],[627.73,1.46]],[[627.79,97.82],[627.8,72.06],[627.81,44.54],[627.82,19.22],[627.83,60.6]]]
["binance-futures","BNBUSDT",1772842897026,[[627.78,0.75],[627.76,0.01],[627.75,1.63],[627.74,0.05],[627.73,1.46]],[[627.79,102.87],[627.8,72.06],[627.81,44.54],[627.82,19.22],[627.83,60.6]]]
["binance-futures","BNBUSDT",1772842897077,[[627.78,0.75],[627.76,0.01],[627.75,1.63],[627.74,0.05],[627.73,1.46]],[[627.79,103.56],[627.8,78.74],[627.81,44.54],[627.82,19.22],[627.83,60.76]]]
["binance-futures","BNBUSDT",1772842897129,[[627.78,0.75],[627.76,0.04],[627.75,1.68],[627.74,0.07],[627.73,1.46]],[[627.79,106.58],[627.8,68.24],[627.81,44.59],[627.82,12.12],[627.83,60.74]]]
["binance-futures","BNBUSDT",1772842897182,[[627.78,0.75],[627.76,0.04],[627.75,1.68],[627.74,0.07],[627.73,1.46]],[[627.79,106.64],[627.8,68.24],[627.81,44.59],[627.82,12.12],[627.83,60.68]]]
["binance-futures","BNBUSDT",1772842897237,[[627.78,0.75],[627.77,0.04],[627.76,0.04],[627.75,1.68],[627.74,0.07]],[[627.79,107.53],[627.8,68.24],[627.81,44.59],[627.82,12.12],[627.83,59.79]]]
["binance-futures","BNBUSDT",1772842897273,[[627.78,0.73],[627.77,0.04],[627.76,0.05],[627.75,1.68],[627.74,0.07]],[[627.79,111.64],[627.8,68.24],[627.81,44.59],[627.82,12.12],[627.83,59.79]]]
["binance-futures","BNBUSDT",1772842897354,[[627.78,0.73],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,116.54],[627.8,67.94],[627.81,44.59],[627.82,12.31],[627.83,59.79]]]
["binance-futures","BNBUSDT",1772842897408,[[627.78,0.73],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,116.54],[627.8,67.94],[627.81,44.59],[627.82,12.31],[627.83,244.45]]]
["binance-futures","BNBUSDT",1772842897467,[[627.78,0.73],[627.77,0.04],[627.76,0.05],[627.75,1.88],[627.74,0.07]],[[627.79,116.54],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,244.45]]]
["binance-futures","BNBUSDT",1772842897520,[[627.78,1.21],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,111.94],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,244.45]]]
["binance-futures","BNBUSDT",1772842897577,[[627.78,1.21],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,111.94],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,244.36]]]
["binance-futures","BNBUSDT",1772842897649,[[627.78,1.2],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,111.94],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,244.36]]]
["binance-futures","BNBUSDT",1772842897742,[[627.78,1.2],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,116.84],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,244.36]]]
["binance-futures","BNBUSDT",1772842897850,[[627.78,1.2],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,116.93],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,244.36]]]
["binance-futures","BNBUSDT",1772842897894,[[627.78,1.19],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,117.44],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898091,[[627.78,1.19],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,117.46],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898156,[[627.78,1.19],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,117.37],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898170,[[627.78,1.19],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,119.02],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898409,[[627.78,1.15],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.07]],[[627.79,119.02],[627.8,91.52],[627.81,44.59],[627.82,12.31],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898471,[[627.78,1.13],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,119.11],[627.8,91.53],[627.81,44.6],[627.82,12.32],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898622,[[627.78,1.22],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,119.11],[627.8,91.53],[627.81,44.6],[627.82,12.32],[627.83,243.85]]]
["binance-futures","BNBUSDT",1772842898765,[[627.78,1.22],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,120.64],[627.8,91.53],[627.81,44.6],[627.82,12.32],[627.83,242.23]]]
["binance-futures","BNBUSDT",1772842898843,[[627.78,1.22],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,120.64],[627.8,91.53],[627.81,36.64],[627.82,12.32],[627.83,242.23]]]
["binance-futures","BNBUSDT",1772842898951,[[627.78,1.22],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,156.65],[627.8,91.53],[627.81,36.64],[627.82,12.32],[627.83,205.59]]]
["binance-futures","BNBUSDT",1772842898994,[[627.78,1.22],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,156.67],[627.8,91.53],[627.81,36.64],[627.82,12.32],[627.83,205.59]]]
["binance-futures","BNBUSDT",1772842899065,[[627.78,1.12],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,156.92],[627.8,91.53],[627.81,37.32],[627.82,12.32],[627.83,205.43]]]
["binance-futures","BNBUSDT",1772842899311,[[627.78,1.12],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,156.91],[627.8,91.53],[627.81,37.32],[627.82,12.32],[627.83,205.43]]]
["binance-futures","BNBUSDT",1772842899368,[[627.78,1.12],[627.77,0.04],[627.76,0.05],[627.75,1.7],[627.74,0.05]],[[627.79,156.82],[627.8,91.53],[627.81,37.32],[627.82,12.32],[627.83,205.43]]]
["binance-futures","BNBUSDT",1772842899508,[[627.75,0.77],[627.74,0.05]],[[627.76,94.98],[627.77,17.05],[627.78,117.74],[627.79,273.79],[627.8,13.29]]]
["binance-futures","BNBUSDT",1772842899563,[[627.75,0.77],[627.74,0.05],[627.66,1.2],[627.6,16.95],[627.27,33.67]],[[627.76,94.98],[627.77,24.82],[627.78,90.46],[627.79,273.79],[627.8,13.29]]]
["binance-futures","BNBUSDT",1772842899616,[[627.72,6.35],[627.71,0.95],[627.68,0.02],[627.67,0.96],[627.66,1.2]],[[627.73,50.09],[627.74,16.3],[627.75,48.02],[627.76,39.88],[627.77,19.73]]]
["binance-futures","BNBUSDT",1772842899667,[[627.72,6.36],[627.71,0.95],[627.68,0.02],[627.67,0.96],[627.66,1.2]],[[627.73,50.09],[627.74,40.25],[627.75,21.46],[627.76,39.88],[627.77,19.73]]]
["binance-futures","BNBUSDT",1772842899719,[[627.72,6.39],[627.71,0.95],[627.68,0.02],[627.67,0.96],[627.66,1.2]],[[627.73,50.74],[627.74,40.25],[627.75,21.46],[627.76,39.9],[627.77,19.73]]]
["binance-futures","BNBUSDT",1772842899774,[[627.72,6.39],[627.71,0.95],[627.69,0.09],[627.68,0.02],[627.67,0.96]],[[627.73,54.11],[627.74,40.25],[627.75,21.46],[627.76,39.84],[627.77,19.73]]]
["binance-futures","BNBUSDT",1772842899816,[[627.72,6.39],[627.71,0.95],[627.69,0.1],[627.68,0.02],[627.67,0.96]],[[627.73,54.43],[627.74,29.4],[627.75,21.46],[627.76,39.84],[627.77,19.73]]]
["binance-futures","BNBUSDT",1772842926773,[[627.74,34.96],[627.73,28.07],[627.72,6.43],[627.71,14.07],[627.7,8.56]],[[627.75,8.08],[627.76,0.09],[627.77,4.11],[627.78,9.92],[627.79,13.59]]]
["binance-futures","BNBUSDT",1772842971401,[[628.08,16.04],[628.07,0.03],[628.06,0.03],[628.05,3.44],[628.04,2.21]],[[628.09,25.69],[628.1,5.04],[628.11,7.23],[628.12,13.97],[628.13,11.09]]]
["binance-futures","BNBUSDT",1772842986239,[[628.08,63.83],[628.07,4.47],[628.06,21.84],[628.05,9.99],[628.04,4.59]],[[628.09,12.19],[628.1,0.03],[628.11,0.07],[628.14,1.04],[628.15,2.61]]]
["binance-futures","BNBUSDT",1772843056626,[[628.13,73.7],[628.12,23.31],[628.11,41.86],[628.1,30.98],[628.09,15.64]],[[628.14,2.11],[628.16,0.05],[628.17,0.4],[628.18,1.0],[628.19,7.51]]]
["binance-futures","BNBUSDT",1772843095780,[[628.33,56.54],[628.32,36.91],[628.31,44.91],[628.3,31.75],[628.29,28.23]],[[628.34,5.37],[628.35,0.01],[628.36,0.05],[628.37,5.5],[628.38,0.05]]]
["binance-futures","BNBUSDT",1772843130517,[[628.54,51.41],[628.53,32.93],[628.52,4.71],[628.51,7.87],[628.5,10.33]],[[628.55,5.2],[628.56,1.18],[628.57,0.87],[628.58,0.15],[628.59,0.01]]]
["binance-futures","BNBUSDT",1772843175196,[[628.64,14.96],[628.63,3.5],[628.62,0.66],[628.61,7.58],[628.6,1.75]],[[628.65,22.77],[628.66,0.04],[628.67,4.83],[628.68,2.91],[628.69,7.06]]]
["binance-futures","BNBUSDT",1772843230724,[[628.46,0.03],[628.45,0.07],[628.44,0.55],[628.43,6.93],[628.42,0.1]],[[628.47,67.34],[628.48,25.47],[628.49,11.0],[628.5,20.73],[628.51,15.43]]]
["binance-futures","BNBUSDT",1772843288300,[[628.77,17.32],[628.76,2.04],[628.75,10.78],[628.74,4.71],[628.73,0.12]],[[628.78,21.44],[628.79,2.29],[628.8,9.86],[628.81,19.35],[628.82,0.05]]]
["binance-futures","BNBUSDT",1772843296342,[[628.77,55.77],[628.76,2.85],[628.75,7.15],[628.74,13.63],[628.73,8.43]],[[628.78,11.51],[628.79,0.01],[628.8,3.16],[628.81,1.09],[628.82,3.42]]]
["binance-futures","BNBUSDT",1772843363072,[[628.69,8.19],[628.68,7.2],[628.67,1.46],[628.66,0.43],[628.65,5.0]],[[628.7,27.46],[628.71,7.37],[628.72,13.37],[628.73,6.62],[628.74,39.51]]]
["binance-futures","BNBUSDT",1772843405148,[[628.55,11.31],[628.54,0.68],[628.53,0.08],[628.52,0.04],[628.51,6.7]],[[628.56,29.54],[628.57,2.38],[628.58,12.3],[628.59,8.92],[628.6,16.41]]]
["binance-futures","BNBUSDT",1772843421730,[[628.55,25.52],[628.54,0.69],[628.53,3.45],[628.52,0.26],[628.51,9.16]],[[628.56,24.03],[628.57,0.26],[628.58,8.39],[628.59,2.69],[628.6,2.94]]]
["binance-futures","BNBUSDT",1772843481516,[[628.69,49.44],[628.68,25.17],[628.67,59.57],[628.66,8.63],[628.65,11.94]],[[628.7,4.61],[628.71,0.3],[628.72,0.32],[628.73,0.08],[628.74,0.04]]]
["binance-futures","BNBUSDT",1772843494076,[[628.86,45.48],[628.85,32.93],[628.84,26.05],[628.83,23.83],[628.82,9.02]],[[628.87,3.63],[628.88,0.06],[628.89,0.04],[628.9,0.1],[628.91,0.04]]]
["binance-futures","BNBUSDT",1772843532650,[[629.09,1.73],[629.08,0.08],[629.07,12.34],[629.06,16.55],[629.05,0.65]],[[629.1,52.62],[629.11,26.92],[629.12,44.5],[629.13,5.93],[629.14,0.12]]]
["binance-futures","BNBUSDT",1772843575677,[[629.18,3.06],[629.17,0.03],[629.16,2.34],[629.15,3.28],[629.14,3.99]],[[629.19,27.1],[629.2,1.06],[629.21,3.94],[629.22,6.95],[629.23,13.47]]]
["binance-futures","BNBUSDT",1772843624486,[[629.59,22.28],[629.58,0.04],[629.57,0.27],[629.56,3.79],[629.55,5.86]],[[629.6,29.18],[629.61,31.88],[629.62,5.92],[629.63,0.15],[629.64,146.05]]]
["binance-futures","BNBUSDT",1772843638018,[[629.56,33.81],[629.55,6.47],[629.54,4.76],[629.53,10.72],[629.52,3.85]],[[629.57,9.25],[629.58,4.63],[629.59,10.4],[629.6,7.7],[629.61,31.82]]]
["binance-futures","BNBUSDT",1772843700161,[[629.14,41.83],[629.13,13.3],[629.12,19.05],[629.11,7.58],[629.1,11.66]],[[629.15,13.44],[629.16,7.13],[629.17,0.05],[629.18,0.06],[629.19,8.99]]]
["binance-futures","BNBUSDT",1772843739253,[[629.15,41.89],[629.14,7.63],[629.13,22.74],[629.12,10.13],[629.11,16.61]],[[629.16,2.39],[629.17,0.09],[629.18,0.54],[629.19,0.03],[629.2,0.16]]]
["binance-futures","BNBUSDT",1772843802506,[[629.22,87.12],[629.21,6.89],[629.2,30.06],[629.19,12.33],[629.18,20.59]],[[629.23,1.79],[629.24,0.03],[629.25,0.01],[629.27,1.55],[629.28,1.67]]]
["binance-futures","BNBUSDT",1772843817165,[[629.22,84.86],[629.21,0.02],[629.2,3.11],[629.19,29.27],[629.18,8.89]],[[629.23,5.05],[629.24,0.04],[629.25,0.06],[629.26,0.68],[629.27,1.71]]]
["binance-futures","BNBUSDT",1772843878584,[[629.19,7.74],[629.18,0.06],[629.17,0.33],[629.16,3.62],[629.15,0.25]],[[629.2,48.62],[629.21,3.8],[629.22,10.73],[629.23,7.54],[629.24,0.46]]]
["binance-futures","BNBUSDT",1772843917250,[[629.08,29.26],[629.07,4.4],[629.06,4.03],[629.05,10.76],[629.04,4.51]],[[629.09,20.21],[629.1,0.04],[629.11,1.88],[629.12,0.11],[629.13,0.34]]]
["binance-futures","BNBUSDT",1772843932658,[[629.15,47.84],[629.14,3.33],[629.13,2.97],[629.12,6.53],[629.11,1.79]],[[629.16,11.69],[629.17,0.42],[629.18,0.25],[629.19,0.04],[629.2,5.5]]]
["binance-futures","BNBUSDT",1772843999772,[[629.28,28.47],[629.27,2.52],[629.26,4.03],[629.25,7.97],[629.24,2.59]],[[629.29,18.6],[629.3,3.16],[629.31,0.08],[629.32,3.3],[629.33,10.62]]]
["binance-futures","BNBUSDT",1772844054795,[[629.46,35.95],[629.45,4.68],[629.44,5.03],[629.43,10.6],[629.42,2.23]],[[629.47,14.41],[629.48,0.07],[629.49,0.05],[629.5,0.05],[629.51,0.16]]]
["binance-futures","BNBUSDT",1772844068977,[[629.46,34.41],[629.45,4.64],[629.44,6.77],[629.43,2.13],[629.42,2.48]],[[629.47,14.38],[629.48,8.04],[629.49,0.05],[629.5,0.07],[629.51,0.16]]]
["binance-futures","BNBUSDT",1772844129248,[[629.63,59.83],[629.62,19.6],[629.61,22.98],[629.6,20.57],[629.59,9.33]],[[629.64,5.48],[629.65,8.83],[629.66,0.4],[629.67,6.37],[629.68,2.36]]]
["binance-futures","BNBUSDT",1772844180152,[[629.48,5.71],[629.47,4.69],[629.46,16.63],[629.45,2.64],[629.44,0.42]],[[629.49,26.75],[629.5,3.48],[629.51,16.48],[629.52,5.97],[629.53,11.48]]]
["binance-futures","BNBUSDT",1772844193828,[[629.15,11.32],[629.14,2.18],[629.13,7.73],[629.12,9.66],[629.11,0.04]],[[629.16,30.91],[629.17,10.26],[629.18,0.07],[629.19,3.02],[629.2,0.34]]]
["binance-futures","BNBUSDT",1772844231215,[[629.12,33.18],[629.11,0.04],[629.1,7.45],[629.09,4.38],[629.08,11.45]],[[629.13,23.87],[629.14,0.77],[629.15,1.46],[629.16,4.55],[629.17,1.42]]]
["binance-futures","BNBUSDT",1772844280572,[[629.01,1.05],[629.0,8.66],[628.99,0.2],[628.86,14.72],[628.81,9.23]],[[629.02,59.81],[629.03,28.84],[629.04,40.9],[629.05,23.11],[629.06,6.06]]]
["binance-futures","BNBUSDT",1772844299224,[[628.84,1.53],[628.83,7.4],[628.82,1.8],[628.81,0.73],[628.78,2.57]],[[628.85,62.79],[628.86,23.44],[628.87,24.69],[628.88,17.41],[628.89,13.63]]]
["binance-futures","BNBUSDT",1772844338565,[[628.89,17.64],[628.88,3.69],[628.87,13.93],[628.86,21.37],[628.85,12.89]],[[628.9,15.6],[628.91,0.33],[628.92,0.47],[628.93,7.72],[628.94,24.68]]]
["binance-futures","BNBUSDT",1772844402795,[[629.11,94.2],[629.1,48.33],[629.09,15.19],[629.08,18.58],[629.07,23.85]],[[629.12,0.07],[629.13,0.08],[629.14,0.41],[629.15,0.04],[629.16,0.35]]]
["binance-futures","BNBUSDT",1772844456616,[[629.42,20.62],[629.41,0.07],[629.4,5.18],[629.39,9.62],[629.38,3.7]],[[629.43,12.63],[629.44,1.93],[629.45,4.29],[629.47,2.27],[629.48,1.05]]]
["binance-futures","BNBUSDT",1772844471645,[[629.33,37.34],[629.32,4.73],[629.31,6.02],[629.3,8.36],[629.29,12.11]],[[629.34,1.35],[629.35,0.58],[629.36,4.29],[629.37,6.85],[629.38,2.9]]]
["binance-futures","BNBUSDT",1772844513826,[[629.43,35.68],[629.42,24.78],[629.41,17.78],[629.4,25.86],[629.39,31.37]],[[629.44,3.58],[629.45,0.28],[629.46,0.13],[629.47,0.03],[629.48,7.24]]]
["binance-futures","BNBUSDT",1772844587069,[[629.12,58.02],[629.11,9.71],[629.1,22.96],[629.09,9.94],[629.08,10.54]],[[629.13,11.0],[629.14,0.06],[629.16,0.04],[629.17,1.49],[629.18,3.87]]]
["binance-futures","BNBUSDT",1772844603032,[[629.26,10.43],[629.25,7.18],[629.24,0.03],[629.23,2.4],[629.22,4.17]],[[629.27,26.77],[629.28,6.32],[629.29,11.82],[629.3,10.5],[629.31,0.05]]]
["binance-futures","BNBUSDT",1772844652465,[[629.33,78.62],[629.32,49.09],[629.31,4.18],[629.3,24.69],[629.29,26.72]],[[629.34,1.66],[629.35,0.24],[629.36,0.04],[629.37,0.08],[629.38,0.12]]]
["binance-futures","BNBUSDT",1772844706707,[[629.37,26.97],[629.36,0.11],[629.35,4.38],[629.34,3.82],[629.33,0.57]],[[629.38,15.06],[629.39,5.41],[629.4,0.41],[629.41,7.29],[629.42,2.33]]]
["binance-futures","BNBUSDT",1772844776527,[[629.34,4.92],[629.33,6.79],[629.32,5.85],[629.31,10.64],[629.3,0.11]],[[629.35,36.94],[629.36,0.2],[629.37,7.24],[629.38,7.81],[629.39,3.85]]]
["binance-futures","BNBUSDT",1772844789875,[[629.39,67.45],[629.38,49.61],[629.37,7.55],[629.36,19.48],[629.35,36.5]],[[629.4,2.31],[629.41,0.06],[629.42,0.35],[629.43,0.05],[629.44,1.2]]]
["binance-futures","BNBUSDT",1772844861150,[[629.4,70.98],[629.39,55.17],[629.38,0.01],[629.37,12.43],[629.36,28.08]],[[629.41,4.64],[629.42,0.04],[629.43,0.29],[629.44,1.5],[629.45,0.4]]]
["binance-futures","BNBUSDT",1772844930557,[[629.3,18.88],[629.29,9.21],[629.28,7.82],[629.27,0.08],[629.26,4.16]],[[629.31,23.05],[629.32,0.02],[629.33,1.66],[629.34,4.82],[629.35,1.02]]]
["binance-futures","BNBUSDT",1772844938308,[[629.06,6.24],[629.05,0.16],[629.04,0.1],[629.03,7.55],[629.02,0.36]],[[629.07,58.54],[629.08,29.33],[629.09,39.34],[629.1,8.39],[629.11,7.18]]]
["binance-futures","BNBUSDT",1772845035024,[[629.02,61.14],[629.01,38.43],[629.0,14.63],[628.99,4.4],[628.98,10.8]],[[629.03,2.35],[629.04,2.78],[629.05,0.04],[629.06,8.68],[629.07,5.47]]]
["binance-futures","BNBUSDT",1772845086429,[[628.9,16.92],[628.89,7.99],[628.88,0.05],[628.87,3.35],[628.86,0.12]],[[628.91,45.51],[628.92,18.74],[628.93,3.97],[628.94,15.21],[628.95,29.85]]]
["binance-futures","BNBUSDT",1772845107553,[[628.99,68.5],[628.98,28.84],[628.97,11.29],[628.96,7.15],[628.95,13.79]],[[629.0,5.31],[629.01,0.08],[629.02,1.0],[629.03,2.93],[629.09,10.01]]]
["binance-futures","BNBUSDT",1772845179436,[[629.13,38.77],[629.12,4.25],[629.11,5.15],[629.1,6.47],[629.09,3.57]],[[629.14,7.43],[629.15,0.69],[629.16,0.07],[629.17,0.49],[629.18,0.35]]]
["binance-futures","BNBUSDT",1772845226800,[[629.01,87.34],[629.0,61.79],[628.99,47.93],[628.98,22.29],[628.97,27.45]],[[629.02,0.03],[629.03,0.03],[629.05,0.09],[629.06,4.81],[629.07,2.0]]]
["binance-futures","BNBUSDT",1772845267028,[[629.22,19.85],[629.21,3.28],[629.2,21.51],[629.19,4.59],[629.18,0.27]],[[629.23,9.86],[629.24,0.67],[629.25,21.53],[629.26,11.25],[629.27,13.36]]]
["binance-futures","BNBUSDT",1772845286620,[[629.37,5.28],[629.36,0.1],[629.35,0.28],[629.34,8.63],[629.33,7.22]],[[629.38,68.57],[629.39,13.27],[629.4,8.66],[629.41,9.37],[629.42,1.52]]]
["binance-futures","BNBUSDT",1772845350954,[[629.34,1.58],[629.33,0.02],[629.32,0.14],[629.31,4.79],[629.3,1.81]],[[629.35,91.2],[629.36,22.17],[629.37,46.41],[629.38,24.3],[629.39,17.56]]]
["binance-futures","BNBUSDT",1772845413367,[[629.17,4.85],[629.16,0.14],[629.15,0.09],[629.14,3.25],[629.13,5.13]],[[629.18,85.51],[629.19,15.84],[629.2,21.79],[629.21,30.17],[629.22,25.24]]]
["binance-futures","BNBUSDT",1772845423637,[[629.2,52.93],[629.19,42.94],[629.18,45.09],[629.17,21.43],[629.16,6.43]],[[629.21,0.23],[629.22,0.27],[629.24,1.09],[629.25,0.07],[629.26,0.02]]]
["binance-futures","BNBUSDT",1772845488762,[[629.37,12.59],[629.36,0.51],[629.35,0.38],[629.34,3.38],[629.33,0.78]],[[629.38,85.98],[629.39,44.54],[629.4,18.74],[629.41,0.04],[629.42,8.07]]]
["binance-futures","BNBUSDT",1772845538154,[[629.04,28.44],[629.02,4.4],[629.01,12.16],[629.0,9.07]],[[629.05,2.92],[629.06,7.66],[629.07,9.42],[629.08,18.27],[629.09,15.61]]]
["binance-futures","BNBUSDT",1772845545914,[[629.1,53.81],[629.09,3.79],[629.08,11.92],[629.07,22.27],[629.06,8.8]],[[629.11,12.1],[629.12,0.01],[629.13,1.58],[629.14,3.29],[629.15,20.94]]]
["binance-futures","BNBUSDT",1772845605039,[[628.83,1.84],[628.82,1.22],[628.81,0.27],[628.8,2.96],[628.79,0.33]],[[628.84,74.47],[628.85,35.82],[628.86,26.13],[628.87,15.6],[628.88,13.94]]]
["binance-futures","BNBUSDT",1772845659406,[[628.93,56.06],[628.92,15.33],[628.91,23.2],[628.9,11.33],[628.89,20.3]],[[628.94,1.16],[628.95,2.28],[628.96,0.96],[628.97,0.33],[628.98,0.74]]]
["binance-futures","BNBUSDT",1772845687647,[[629.06,75.07],[629.05,57.29],[629.04,27.83],[629.03,13.05],[629.02,62.85]],[[629.07,3.99],[629.08,0.86],[629.09,0.54],[629.1,0.77],[629.11,12.17]]]
["binance-futures","BNBUSDT",1772845728348,[[629.1,84.81],[629.09,41.74],[629.08,42.43],[629.07,38.36],[629.06,35.96]],[[629.11,2.49],[629.12,0.36],[629.13,1.08],[629.14,0.11],[629.15,7.18]]]
["binance-futures","BNBUSDT",1772845784809,[[629.18,8.82],[629.17,7.3],[629.16,0.04],[629.15,1.83],[629.14,0.08]],[[629.19,31.21],[629.2,0.47],[629.21,0.06],[629.22,4.95],[629.23,5.5]]]
["binance-futures","BNBUSDT",1772845837433,[[629.25,22.41],[629.24,7.08],[629.23,13.56],[629.22,13.73],[629.21,16.72]],[[629.26,20.42],[629.27,8.4],[629.28,0.03],[629.29,0.67],[629.3,4.5]]]
["binance-futures","BNBUSDT",1772845852485,[[629.22,8.14],[629.21,8.52],[629.2,3.24],[629.19,5.52],[629.18,11.1]],[[629.23,79.72],[629.24,29.17],[629.25,19.37],[629.26,10.17],[629.27,4.53]]]
["binance-futures","BNBUSDT",1772845893198,[[628.92,1.49],[628.91,0.03]],[[628.93,90.12],[628.94,80.43],[628.95,52.63],[628.96,53.67],[628.97,16.72]]]
["binance-futures","BNBUSDT",1772845937522,[[628.67,62.3],[628.66,0.06],[628.65,7.55],[628.64,0.06],[628.63,0.03]],[[628.68,33.49],[628.69,14.6],[628.7,21.25],[628.71,20.48],[628.72,13.56]]]
["binance-futures","BNBUSDT",1772845946541,[[628.67,54.65],[628.66,0.06],[628.65,7.55],[628.64,0.06],[628.63,0.03]],[[628.68,52.01],[628.69,14.64],[628.7,23.69],[628.71,18.14],[628.72,11.65]]]
["binance-futures","BNBUSDT",1772845992826,[[628.59,0.15],[628.58,0.05],[628.57,0.08],[628.56,0.17],[628.51,13.37]],[[628.6,126.01],[628.61,77.48],[628.62,54.68],[628.63,20.56],[628.64,28.37]]]
["binance-futures","BNBUSDT",1772846040980,[[628.32,77.43],[628.31,43.69],[628.3,24.53],[628.29,22.05],[628.28,18.26]],[[628.33,2.88],[628.34,0.56],[628.35,0.03],[628.36,1.25],[628.37,0.46]]]
["binance-futures","BNBUSDT",1772846062312,[[628.41,25.74],[628.4,2.39],[628.39,4.64],[628.38,3.77],[628.37,12.99]],[[628.42,35.1],[628.43,11.92],[628.44,13.87],[628.45,8.25],[628.46,0.11]]]
["binance-futures","BNBUSDT",1772846106661,[[628.46,37.4],[628.45,7.98],[628.44,7.18],[628.43,42.37],[628.42,36.73]],[[628.47,5.23],[628.48,19.12],[628.49,0.02],[628.5,4.87],[628.51,1.86]]]
["binance-futures","BNBUSDT",1772846154194,[[628.36,41.01],[628.35,0.65],[628.34,33.9],[628.33,30.22],[628.32,20.82]],[[628.37,18.02],[628.38,0.08],[628.39,0.08],[628.4,3.07],[628.41,5.04]]]
["binance-futures","BNBUSDT",1772846169308,[[628.36,8.05],[628.35,0.03],[628.34,0.42],[628.33,6.98],[628.32,0.42]],[[628.37,34.13],[628.38,3.48],[628.39,14.65],[628.4,7.98],[628.41,14.66]]]
["binance-futures","BNBUSDT",1772846233137,[[628.35,19.75],[628.34,0.51],[628.33,1.47],[628.32,9.93],[628.31,22.99]],[[628.36,43.75],[628.37,5.75],[628.38,5.05],[628.39,0.32],[628.4,1.67]]]
["binance-futures","BNBUSDT",1772846278131,[[628.4,9.24],[628.39,0.61],[628.38,0.83],[628.37,4.63],[628.36,4.5]],[[628.41,35.51],[628.42,0.08],[628.43,5.36],[628.44,4.97],[628.45,0.27]]]
["binance-futures","BNBUSDT",1772846364030,[[628.35,79.14],[628.34,13.26],[628.33,13.89],[628.32,16.5],[628.31,8.72]],[[628.36,14.09],[628.37,0.08],[628.38,0.19],[628.39,3.11],[628.4,1.74]]]
["binance-futures","BNBUSDT",1772846380737,[[628.41,75.06],[628.4,25.12],[628.39,31.77],[628.38,27.43],[628.37,17.73]],[[628.42,2.65],[628.43,0.04],[628.44,7.31],[628.45,0.12],[628.46,0.02]]]
["binance-futures","BNBUSDT",1772846433236,[[628.29,12.81],[628.28,0.94],[628.27,6.54],[628.26,10.67],[628.25,1.95]],[[628.3,17.14],[628.31,0.02],[628.32,2.56],[628.33,3.26],[628.34,8.67]]]
["binance-futures","BNBUSDT",1772846496317,[[628.46,26.05],[628.45,8.4],[628.44,12.1],[628.43,19.58],[628.42,12.25]],[[628.47,13.31],[628.48,0.03],[628.49,0.04],[628.5,0.66],[628.51,3.63]]]
["binance-futures","BNBUSDT",1772846511679,[[628.46,26.83],[628.45,8.51],[628.44,11.73],[628.43,12.4],[628.42,11.29]],[[628.47,14.08],[628.48,0.03],[628.49,0.04],[628.5,0.66],[628.51,3.52]]]
["binance-futures","BNBUSDT",1772846574235,[[628.12,14.71],[628.11,0.08],[628.1,3.1],[628.09,16.09],[628.08,0.16]],[[628.13,6.21],[628.14,38.07],[628.15,10.31],[628.16,8.1],[628.17,11.86]]]
["binance-futures","BNBUSDT",1772846636992,[[627.94,37.85],[627.93,0.4],[627.92,12.04],[627.91,7.56],[627.9,3.13]],[[627.95,14.67],[627.96,21.28],[627.97,9.06],[627.98,10.49],[627.99,15.47]]]
["binance-futures","BNBUSDT",1772846643378,[[628.1,69.94],[628.09,23.91],[628.08,26.38],[628.07,16.5],[628.06,7.35]],[[628.11,1.5],[628.12,0.1],[628.13,0.1],[628.14,1.47],[628.16,0.13]]]
["binance-futures","BNBUSDT",1772846712713,[[628.0,54.52],[627.99,37.91],[627.98,38.37],[627.97,20.86],[627.96,14.17]],[[628.01,2.93],[628.02,0.38],[628.03,0.15],[628.07,0.03],[628.08,2.81]]]
["binance-futures","BNBUSDT",1772846773504,[[628.15,23.42],[628.14,7.66],[628.13,0.03],[628.12,1.47],[628.11,16.53]],[[628.16,20.61],[628.17,2.45],[628.18,11.91],[628.19,1.84],[628.2,3.41]]]
["binance-futures","BNBUSDT",1772846827306,[[628.32,5.24],[628.31,1.32],[628.3,0.49],[628.29,0.08],[628.28,4.95]],[[628.33,52.09],[628.34,16.68],[628.35,13.7],[628.36,2.97],[628.37,58.25]]]
["binance-futures","BNBUSDT",1772846854351,[[628.32,5.93],[628.31,0.81],[628.3,0.49],[628.29,0.08],[628.28,0.19]],[[628.33,36.67],[628.34,3.65],[628.35,4.64],[628.36,23.89],[628.37,58.25]]]
["binance-futures","BNBUSDT",1772846918854,[[628.22,22.94],[628.21,10.08],[628.2,21.41],[628.19,7.78],[628.18,7.85]],[[628.23,26.11],[628.24,0.19],[628.25,0.76],[628.26,2.79],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772846985897,[[628.34,77.33],[628.33,31.87],[628.32,33.31],[628.31,20.66],[628.3,8.99]],[[628.35,0.7],[628.36,0.25],[628.37,0.38],[628.38,0.29],[628.39,0.37]]]
["binance-futures","BNBUSDT",1772847013609,[[628.42,86.95],[628.41,44.32],[628.4,31.22],[628.39,23.85],[628.38,29.33]],[[628.43,4.36],[628.44,2.58],[628.45,0.09],[628.46,3.86],[628.47,23.2]]]
["binance-futures","BNBUSDT",1772847064357,[[628.35,13.42],[628.34,8.93],[628.33,7.83],[628.32,8.67],[628.31,0.54]],[[628.36,77.79],[628.37,20.93],[628.38,9.89],[628.39,1.32],[628.4,3.44]]]
["binance-futures","BNBUSDT",1772847129861,[[628.29,0.38],[628.28,0.01],[628.27,0.03],[628.26,0.05],[628.25,1.45]],[[628.3,81.9],[628.31,17.72],[628.32,14.12],[628.33,30.67],[628.34,17.24]]]
["binance-futures","BNBUSDT",1772847138184,[[628.38,2.12],[628.36,0.05],[628.35,1.5],[628.34,0.28],[628.33,9.44]],[[628.39,35.26],[628.4,0.01],[628.41,4.01],[628.42,3.87],[628.43,12.83]]]
["binance-futures","BNBUSDT",1772847201146,[[628.45,21.38],[628.44,9.7],[628.43,10.03],[628.42,9.51],[628.41,16.15]],[[628.46,23.84],[628.47,23.5],[628.48,0.06],[628.49,0.06],[628.5,12.41]]]
["binance-futures","BNBUSDT",1772847247956,[[628.37,34.16],[628.36,5.39],[628.35,12.59],[628.34,13.63],[628.33,13.64]],[[628.38,2.0],[628.39,0.02],[628.4,0.08],[628.41,0.58],[628.42,0.43]]]
["binance-futures","BNBUSDT",1772847325362,[[628.5,11.03],[628.49,0.34],[628.48,0.9],[628.47,7.21],[628.46,5.13]],[[628.51,73.66],[628.52,2.75],[628.53,7.37],[628.54,4.2],[628.55,0.35]]]
["binance-futures","BNBUSDT",1772847339474,[[628.5,12.8],[628.49,0.34],[628.48,0.66],[628.47,0.05],[628.46,12.29]],[[628.51,81.53],[628.52,1.65],[628.53,1.8],[628.54,4.2],[628.55,0.35]]]
["binance-futures","BNBUSDT",1772847403244,[[628.62,45.91],[628.61,5.49],[628.6,5.35],[628.59,12.05],[628.58,4.42]],[[628.63,2.86],[628.64,8.35],[628.65,14.95],[628.66,1.19],[628.67,24.83]]]
["binance-futures","BNBUSDT",1772847460419,[[628.79,17.93],[628.78,0.03],[628.77,0.02],[628.76,1.73],[628.75,0.43]],[[628.8,32.82],[628.81,0.94],[628.82,4.27],[628.83,7.97],[628.84,10.79]]]
["binance-futures","BNBUSDT",1772847477253,[[628.66,69.08],[628.65,57.33],[628.64,31.79],[628.63,7.49],[628.62,17.55]],[[628.67,0.39],[628.68,0.03],[628.69,0.03],[628.7,0.4],[628.71,0.06]]]
["binance-futures","BNBUSDT",1772847539659,[[628.8,16.36],[628.79,0.03],[628.78,0.06],[628.77,7.45],[628.76,5.25]],[[628.81,33.69],[628.82,2.03],[628.83,4.3],[628.84,4.38],[628.85,1.46]]]
["binance-futures","BNBUSDT",1772847609770,[[628.49,3.09],[628.48,0.68],[628.47,0.11],[628.46,2.73],[628.26,16.6]],[[628.5,46.21],[628.51,20.97],[628.52,1.94],[628.53,16.2],[628.54,25.52]]]
["binance-futures","BNBUSDT",1772847630309,[[628.52,44.49],[628.51,8.0],[628.5,14.24],[628.49,17.53],[628.48,4.19]],[[628.53,17.85],[628.54,0.6],[628.55,0.61],[628.56,0.09],[628.57,0.03]]]
["binance-futures","BNBUSDT",1772847698973,[[628.52,50.13],[628.51,25.44],[628.5,22.28],[628.49,15.77],[628.48,17.09]],[[628.53,11.81],[628.54,0.19],[628.55,0.07],[628.56,0.11],[628.57,2.01]]]
["binance-futures","BNBUSDT",1772847742060,[[628.4,43.13],[628.39,5.02],[628.38,6.12],[628.37,1.36],[628.36,0.02]],[[628.41,12.22],[628.42,0.17],[628.43,0.37],[628.44,0.07],[628.45,0.03]]]
["binance-futures","BNBUSDT",1772847845205,[[628.32,22.02],[628.31,0.01],[628.3,0.03],[628.29,0.05],[628.28,0.03]],[[628.33,20.96],[628.34,6.73],[628.35,10.57],[628.36,7.63],[628.37,10.03]]]
["binance-futures","BNBUSDT",1772847858695,[[628.32,4.3],[628.31,0.03],[628.3,0.06],[628.29,0.1],[628.23,0.06]],[[628.33,76.78],[628.34,8.41],[628.35,35.54],[628.36,23.7],[628.37,10.47]]]
["binance-futures","BNBUSDT",1772847911630,[[628.54,2.46],[628.53,0.53],[628.52,0.06],[628.51,7.24],[628.5,0.29]],[[628.55,81.38],[628.56,28.49],[628.57,10.1],[628.58,18.1],[628.59,37.5]]]
["binance-futures","BNBUSDT",1772847970865,[[628.44,33.23],[628.43,1.01],[628.42,0.07],[628.41,0.41],[628.4,0.71]],[[628.45,21.88],[628.46,0.39],[628.47,0.04],[628.48,2.73],[628.49,8.04]]]
["binance-futures","BNBUSDT",1772847979554,[[628.44,33.98],[628.43,0.81],[628.42,0.08],[628.41,0.41],[628.4,0.72]],[[628.45,17.31],[628.46,0.23],[628.47,0.04],[628.48,2.73],[628.49,8.04]]]
["binance-futures","BNBUSDT",1772848053498,[[628.44,20.96],[628.43,1.25],[628.42,3.66],[628.41,2.4],[628.4,1.23]],[[628.45,28.87],[628.46,0.23],[628.47,0.04],[628.48,3.64],[628.49,8.32]]]
["binance-futures","BNBUSDT",1772848116193,[[628.46,69.93],[628.45,20.73],[628.44,2.63],[628.43,5.4],[628.42,2.4]],[[628.47,14.75],[628.48,0.12],[628.49,0.31],[628.5,0.07],[628.51,0.05]]]
["binance-futures","BNBUSDT",1772848131934,[[628.52,36.43],[628.51,0.07],[628.5,3.64],[628.49,2.99],[628.48,8.72]],[[628.53,3.33],[628.54,0.36],[628.55,0.24],[628.56,0.11],[628.57,2.28]]]
["binance-futures","BNBUSDT",1772848193185,[[628.77,54.06],[628.76,0.02],[628.75,22.48],[628.74,10.58],[628.73,15.47]],[[628.78,4.78],[628.79,1.89],[628.8,0.38],[628.81,1.11],[628.82,1.64]]]
["binance-futures","BNBUSDT",1772848258513,[[628.77,18.3],[628.76,3.63],[628.75,15.21],[628.74,6.41],[628.73,1.67]],[[628.78,26.64],[628.8,3.23],[628.81,8.01],[628.82,8.97],[628.83,11.08]]]
["binance-futures","BNBUSDT",1772848266039,[[628.77,37.22],[628.76,2.88],[628.75,23.61],[628.74,2.71],[628.73,2.44]],[[628.78,2.34],[628.79,0.04],[628.8,0.22],[628.81,0.96],[628.82,4.57]]]
["binance-futures","BNBUSDT",1772848313427,[[628.83,0.08],[628.82,2.1],[628.81,0.04],[628.8,11.53],[628.79,2.05]],[[628.84,71.98],[628.85,34.78],[628.86,16.89],[628.87,12.17],[628.88,12.72]]]
["binance-futures","BNBUSDT",1772848371058,[[628.96,19.23],[628.95,3.6],[628.94,9.21],[628.93,11.31],[628.92,35.72]],[[628.97,6.86],[628.98,0.05],[628.99,5.91],[629.0,31.44],[629.01,7.78]]]
["binance-futures","BNBUSDT",1772848384140,[[628.96,8.97],[628.95,0.04],[628.94,0.09],[628.93,1.52],[628.92,10.62]],[[628.97,30.35],[628.98,0.39],[628.99,7.77],[629.0,30.45],[629.01,5.5]]]
["binance-futures","BNBUSDT",1772848465818,[[628.9,108.33],[628.89,0.09],[628.88,0.07],[628.87,0.04],[628.86,5.18]],[[628.91,25.22],[628.92,8.72],[628.93,0.04],[628.94,1.34],[628.95,16.53]]]
["binance-futures","BNBUSDT",1772848501765,[[628.77,14.44],[628.76,0.32],[628.75,0.07],[628.74,0.18],[628.73,7.98]],[[628.78,34.91],[628.79,25.47],[628.8,18.99],[628.81,13.85],[628.82,8.56]]]
["binance-futures","BNBUSDT",1772848562234,[[628.77,28.06],[628.76,0.41],[628.75,0.04],[628.74,3.95],[628.73,9.52]],[[628.78,17.15],[628.79,2.03],[628.8,3.81],[628.81,0.3],[628.82,2.49]]]
["binance-futures","BNBUSDT",1772848576712,[[628.74,29.4],[628.73,0.03],[628.72,1.83],[628.71,0.87],[628.7,0.91]],[[628.75,21.15],[628.76,7.01],[628.77,12.52],[628.78,3.64],[628.79,7.84]]]
["binance-futures","BNBUSDT",1772848641308,[[628.53,37.65],[628.52,0.35],[628.51,0.09],[628.5,2.6],[628.49,1.24]],[[628.54,19.1],[628.55,5.02],[628.56,12.48],[628.57,3.85],[628.58,4.21]]]
["binance-futures","BNBUSDT",1772848689567,[[628.53,36.27],[628.52,0.37],[628.51,3.66],[628.5,2.44],[628.49,0.69]],[[628.54,23.8],[628.55,0.2],[628.56,1.99],[628.57,1.0],[628.58,8.95]]]
["binance-futures","BNBUSDT",1772848716434,[[628.53,18.76],[628.52,0.4],[628.51,0.08],[628.5,2.63],[628.49,0.32]],[[628.54,28.84],[628.55,1.52],[628.56,6.03],[628.57,6.64],[628.58,9.11]]]
["binance-futures","BNBUSDT",1772848774389,[[628.4,8.42],[628.39,7.23],[628.38,0.28],[628.37,0.01],[628.36,0.41]],[[628.41,75.99],[628.42,32.28],[628.43,28.27],[628.44,22.63],[628.45,15.62]]]
["binance-futures","BNBUSDT",1772848837166,[[628.37,4.71],[628.36,7.16],[628.35,0.08],[628.34,0.37],[628.33,0.87]],[[628.38,38.29],[628.39,0.04],[628.4,14.55],[628.41,35.29],[628.42,3.68]]]
["binance-futures","BNBUSDT",1772848874587,[[628.23,37.88],[628.22,0.26],[628.21,3.83],[628.2,17.67],[628.19,18.95]],[[628.24,18.97],[628.25,6.18],[628.26,8.65],[628.27,12.53],[628.28,0.35]]]
["binance-futures","BNBUSDT",1772848895882,[[628.17,2.99],[628.16,0.6],[628.15,7.2],[628.14,3.56],[628.13,0.37]],[[628.18,90.16],[628.19,74.64],[628.2,36.07],[628.21,12.04],[628.22,34.58]]]
["binance-futures","BNBUSDT",1772848949050,[[628.02,90.97],[628.01,38.88],[628.0,30.57],[627.99,38.88],[627.98,6.84]],[[628.03,7.97],[628.04,8.21],[628.05,7.92],[628.06,8.58],[628.08,0.33]]]
["binance-futures","BNBUSDT",1772848967453,[[628.04,32.82],[628.03,3.07],[628.02,5.23],[628.01,3.24],[628.0,1.06]],[[628.05,10.36],[628.06,2.3],[628.07,7.94],[628.08,11.09],[628.09,8.12]]]
["binance-futures","BNBUSDT",1772849021517,[[628.17,27.72],[628.16,3.1],[628.15,4.4],[628.14,4.83],[628.13,4.28]],[[628.18,15.69],[628.19,0.09],[628.2,6.9],[628.21,17.88],[628.22,7.18]]]
["binance-futures","BNBUSDT",1772849085773,[[628.25,70.8],[628.24,62.35],[628.23,38.83],[628.22,17.25],[628.21,7.77]],[[628.26,1.95],[628.27,0.08],[628.28,7.44],[628.29,0.06],[628.3,0.77]]]
["binance-futures","BNBUSDT",1772849136673,[[628.06,13.34],[628.05,1.59],[628.04,7.22],[628.03,2.37],[628.02,0.09]],[[628.07,35.32],[628.08,0.93],[628.09,9.71],[628.1,26.22],[628.11,16.56]]]
["binance-futures","BNBUSDT",1772849153328,[[628.06,3.37],[628.05,1.58],[628.04,0.05],[628.03,2.73],[628.02,7.25]],[[628.07,45.54],[628.08,8.28],[628.09,19.85],[628.1,32.98],[628.11,23.79]]]
["binance-futures","BNBUSDT",1772849220426,[[628.03,34.29],[628.02,0.06],[628.01,7.81],[628.0,9.48],[627.99,0.25]],[[628.04,26.01],[628.05,5.25],[628.06,4.76],[628.07,26.65],[628.08,9.93]]]
["binance-futures","BNBUSDT",1772849285312,[[628.11,59.99],[628.1,33.8],[628.09,39.31],[628.08,32.8],[628.07,59.04]],[[628.12,8.29],[628.13,1.41],[628.14,0.36],[628.15,2.04],[628.16,6.2]]]
["binance-futures","BNBUSDT",1772849325628,[[628.27,57.43],[628.26,8.07],[628.25,7.81],[628.24,49.41],[628.23,29.33]],[[628.28,9.26],[628.29,0.04],[628.3,0.99],[628.31,0.21],[628.32,5.93]]]
["binance-futures","BNBUSDT",1772849359509,[[628.39,23.77],[628.38,0.31],[628.37,0.08],[628.36,9.05],[628.35,11.61]],[[628.4,28.33],[628.41,4.97],[628.42,4.95],[628.43,27.24],[628.44,4.13]]]
["binance-futures","BNBUSDT",1772849425397,[[628.45,30.34],[628.44,8.01],[628.43,19.56],[628.42,9.61],[628.41,11.37]],[[628.46,28.06],[628.47,7.18],[628.48,0.52],[628.49,6.12],[628.5,8.99]]]
["binance-futures","BNBUSDT",1772849442692,[[628.52,16.88],[628.51,0.3],[628.5,7.83],[628.49,16.08],[628.48,10.85]],[[628.53,50.56],[628.54,0.53],[628.55,5.47],[628.56,5.1],[628.57,5.67]]]
["binance-futures","BNBUSDT",1772849507490,[[628.52,36.83],[628.51,8.33],[628.5,11.34],[628.49,8.11],[628.48,10.75]],[[628.53,24.52],[628.54,0.76],[628.55,0.03],[628.56,4.23],[628.57,4.85]]]
["binance-futures","BNBUSDT",1772849574467,[[628.61,86.14],[628.6,18.53],[628.59,56.61],[628.58,55.67],[628.57,38.39]],[[628.62,0.72],[628.63,0.09],[628.64,0.05],[628.65,8.77],[628.66,0.65]]]
["binance-futures","BNBUSDT",1772849646338,[[628.27,36.85],[628.26,0.14],[628.25,3.52],[628.24,18.26],[628.23,10.38]],[[628.28,21.68],[628.29,4.32],[628.3,2.08],[628.31,6.73],[628.32,5.16]]]
["binance-futures","BNBUSDT",1772849660117,[[628.27,43.25],[628.26,0.16],[628.25,3.52],[628.24,18.27],[628.23,22.37]],[[628.28,7.08],[628.29,0.67],[628.3,0.03],[628.31,5.29],[628.32,1.81]]]
["binance-futures","BNBUSDT",1772849724715,[[628.04,35.31],[628.03,8.57],[628.02,3.47],[628.01,0.05],[628.0,100.33]],[[628.05,33.66],[628.06,4.54],[628.07,1.0],[628.08,3.99],[628.09,1.84]]]
["binance-futures","BNBUSDT",1772849778887,[[628.04,3.25],[628.03,2.6],[628.02,0.49],[627.99,0.85],[627.98,2.47]],[[628.05,108.1],[628.06,74.41],[628.07,28.58],[628.08,24.36],[628.09,18.72]]]
["binance-futures","BNBUSDT",1772849802030,[[627.72,8.32],[627.71,7.18],[627.7,2.21],[627.69,0.47],[627.68,8.72]],[[627.73,84.01],[627.74,34.02],[627.75,30.88],[627.76,3.77],[627.77,4.48]]]
["binance-futures","BNBUSDT",1772849855043,[[627.79,3.42],[627.78,0.09],[627.77,0.05],[627.76,0.01],[627.75,0.95]],[[627.8,84.09],[627.81,57.35],[627.82,40.73],[627.83,12.94],[627.84,13.92]]]
["binance-futures","BNBUSDT",1772849919961,[[627.66,24.53],[627.65,3.65],[627.64,4.02],[627.63,11.88],[627.62,0.35]],[[627.67,19.92],[627.69,0.09],[627.7,1.94],[627.71,0.19],[627.72,16.27]]]
["binance-futures","BNBUSDT",1772849939200,[[627.66,28.43],[627.65,3.9],[627.64,4.02],[627.63,11.27],[627.62,3.47]],[[627.67,14.56],[627.69,0.1],[627.7,1.78],[627.71,0.19],[627.72,12.62]]]
["binance-futures","BNBUSDT",1772849991907,[[627.45,8.29],[627.44,0.08],[627.43,2.57],[627.42,0.16],[627.41,1.94]],[[627.46,38.53],[627.47,5.98],[627.48,12.57],[627.49,13.2],[627.5,0.36]]]
["binance-futures","BNBUSDT",1772850035969,[[627.45,29.76],[627.44,0.04],[627.43,5.46],[627.41,0.02],[627.4,8.65]],[[627.46,20.9],[627.47,6.96],[627.48,10.43],[627.49,7.79],[627.5,8.45]]]
["binance-futures","BNBUSDT",1772850123836,[[627.49,28.22],[627.48,0.04],[627.47,3.64],[627.46,7.59],[627.45,16.49]],[[627.5,14.49],[627.51,0.09],[627.52,1.58],[627.53,2.61],[627.54,2.77]]]
["binance-futures","BNBUSDT",1772850134893,[[627.49,9.67],[627.48,7.23],[627.47,0.25],[627.46,4.18],[627.45,8.84]],[[627.5,40.75],[627.51,0.09],[627.52,3.3],[627.53,6.0],[627.54,15.24]]]
["binance-futures","BNBUSDT",1772850199648,[[627.43,61.05],[627.42,24.24],[627.41,3.16],[627.4,4.86],[627.39,6.44]],[[627.44,1.61],[627.45,0.26],[627.46,1.93],[627.47,1.36],[627.48,8.66]]]
["binance-futures","BNBUSDT",1772850244909,[[627.12,42.12],[627.11,16.63],[627.1,3.16],[627.09,43.97],[627.08,9.52]],[[627.13,0.98],[627.14,1.23],[627.15,1.1],[627.16,2.5],[627.17,1.85]]]
["binance-futures","BNBUSDT",1772850255681,[[627.21,44.41],[627.2,8.51],[627.19,13.02],[627.18,23.35],[627.17,22.82]],[[627.22,2.18],[627.23,0.25],[627.24,0.14],[627.25,1.12],[627.26,0.54]]]
["binance-futures","BNBUSDT",1772850310932,[[627.54,68.68],[627.53,41.82],[627.52,46.7],[627.51,12.22],[627.5,8.99]],[[627.55,2.69],[627.56,0.56],[627.57,0.34],[627.58,1.62],[627.6,3.52]]]
["binance-futures","BNBUSDT",1772850364245,[[627.28,0.66],[627.27,0.82],[627.26,1.34],[627.25,8.65],[627.24,0.57]],[[627.29,67.35],[627.3,53.84],[627.31,16.57],[627.32,18.13],[627.33,35.67]]]
["binance-futures","BNBUSDT",1772850377202,[[627.19,7.34],[627.18,0.15],[627.17,0.23],[627.16,0.55],[627.15,7.24]],[[627.2,82.96],[627.21,28.18],[627.22,7.81],[627.23,12.56],[627.24,35.31]]]
["binance-futures","BNBUSDT",1772850441347,[[627.04,25.88],[627.03,3.38],[627.02,3.39],[627.01,5.18],[627.0,27.16]],[[627.05,22.38],[627.06,0.05],[627.07,0.1],[627.08,0.37],[627.09,6.71]]]
["binance-futures","BNBUSDT",1772850468757,[[627.01,1.34],[627.0,32.85],[626.99,8.84],[626.98,0.04],[626.97,0.1]],[[627.02,95.7],[627.03,71.97],[627.04,56.93],[627.05,27.93],[627.06,23.9]]]
["binance-futures","BNBUSDT",1772850547140,[[626.89,5.92],[626.88,0.08],[626.87,1.95],[626.86,0.38],[626.85,0.03]],[[626.9,28.73],[626.91,0.09],[626.92,1.92],[626.93,20.36],[626.94,9.49]]]
["binance-futures","BNBUSDT",1772850564780,[[626.9,49.95],[626.89,16.78],[626.88,8.9],[626.87,5.02],[626.86,14.61]],[[626.91,2.83],[626.92,0.08],[626.93,0.12],[626.94,4.5],[626.95,3.88]]]
["binance-futures","BNBUSDT",1772850613159,[[626.85,11.11],[626.84,0.49],[626.83,0.18],[626.82,0.19],[626.81,2.69]],[[626.86,29.55],[626.87,4.78],[626.88,3.22],[626.89,12.08],[626.9,2.49]]]
["binance-futures","BNBUSDT",1772850665923,[[626.87,4.72],[626.86,7.2],[626.85,0.77],[626.84,0.35],[626.83,0.21]],[[626.88,60.64],[626.89,39.97],[626.9,22.34],[626.91,17.0],[626.92,18.84]]]
["binance-futures","BNBUSDT",1772850712049,[[626.71,4.16],[626.7,0.52],[626.69,6.98],[626.68,7.51],[626.67,0.71]],[[626.72,84.31],[626.73,19.89],[626.74,12.01],[626.75,15.19],[626.76,20.05]]]
["binance-futures","BNBUSDT",1772850741558,[[626.69,25.16],[626.68,0.54],[626.67,3.85],[626.66,261.61],[626.65,2.94]],[[626.7,52.49],[626.71,13.58],[626.72,15.54],[626.73,5.06],[626.74,1.23]]]
["binance-futures","BNBUSDT",1772850808024,[[626.8,23.47],[626.79,7.26],[626.78,0.09],[626.77,1.23],[626.76,0.03]],[[626.81,28.67],[626.82,10.75],[626.83,21.09],[626.84,14.51],[626.85,23.5]]]
["binance-futures","BNBUSDT",1772850824149,[[626.8,42.57],[626.79,0.11],[626.78,3.34],[626.77,7.91],[626.76,1.78]],[[626.81,10.94],[626.82,3.98],[626.83,4.41],[626.84,3.11],[626.85,8.51]]]
["binance-futures","BNBUSDT",1772850890973,[[626.66,247.3],[626.65,5.95],[626.64,4.22],[626.63,0.08],[626.62,1.13]],[[626.67,26.97],[626.68,2.63],[626.69,11.36],[626.7,17.25],[626.71,12.61]]]
["binance-futures","BNBUSDT",1772850939840,[[626.66,181.18],[626.65,7.47],[626.64,0.32],[626.63,0.08],[626.62,0.15]],[[626.67,4.13],[626.68,1.6],[626.69,2.18],[626.7,23.32],[626.71,10.89]]]
["binance-futures","BNBUSDT",1772850964700,[[626.81,1.23],[626.8,0.49],[626.79,2.08],[626.76,1.45],[626.74,4.47]],[[626.82,72.36],[626.83,32.52],[626.84,11.91],[626.85,39.01],[626.86,20.98]]]
["binance-futures","BNBUSDT",1772851026695,[[626.6,10.87],[626.59,0.13],[626.58,8.85],[626.57,1.99],[626.56,0.03]],[[626.61,81.46],[626.62,31.67],[626.63,18.42],[626.64,25.75],[626.65,31.6]]]
["binance-futures","BNBUSDT",1772851085858,[[626.49,65.66],[626.48,32.46],[626.47,44.2],[626.46,1.06],[626.45,0.38]],[[626.5,8.87],[626.51,18.9],[626.52,14.66],[626.53,9.98],[626.54,18.16]]]
["binance-futures","BNBUSDT",1772851142052,[[626.22,47.85],[626.21,38.39],[626.2,13.57],[626.19,4.47],[626.18,12.64]],[[626.23,18.54],[626.24,0.08],[626.25,0.09],[626.26,2.82],[626.27,1.22]]]
["binance-futures","BNBUSDT",1772851156499,[[626.31,75.05],[626.3,39.35],[626.29,35.64],[626.28,16.79],[626.27,26.79]],[[626.32,0.43],[626.33,0.02],[626.34,1.56],[626.37,4.99],[626.38,3.23]]]
["binance-futures","BNBUSDT",1772851204880,[[626.57,64.37],[626.56,37.21],[626.55,17.8],[626.54,6.94],[626.53,31.28]],[[626.58,15.22],[626.59,1.62],[626.6,0.04],[626.61,0.28],[626.62,0.51]]]
["binance-futures","BNBUSDT",1772851262398,[[626.38,36.04],[626.37,1.02],[626.36,3.79],[626.35,2.69],[626.34,1.06]],[[626.39,3.43],[626.4,10.33],[626.41,1.23],[626.42,8.76],[626.43,4.11]]]
["binance-futures","BNBUSDT",1772851269007,[[626.67,22.79],[626.66,14.67],[626.65,34.46],[626.64,16.19],[626.63,15.05]],[[626.68,8.87],[626.69,0.28],[626.7,0.35],[626.71,1.73],[626.72,2.8]]]
["binance-futures","BNBUSDT",1772851326131,[[626.6,32.55],[626.59,11.5],[626.58,4.26],[626.57,0.26],[626.56,0.04]],[[626.61,22.06],[626.62,4.61],[626.63,4.89],[626.64,18.71],[626.65,24.68]]]
["binance-futures","BNBUSDT",1772851365357,[[626.65,20.45],[626.64,14.42],[626.63,13.94],[626.62,0.04],[626.61,11.46]],[[626.66,7.59],[626.67,0.05],[626.68,11.16],[626.69,14.96],[626.7,8.1]]]
["binance-futures","BNBUSDT",1772851396512,[[626.73,21.58],[626.72,0.29],[626.71,0.04],[626.7,1.54],[626.69,0.32]],[[626.74,63.76],[626.75,12.27],[626.76,26.1],[626.77,17.16],[626.78,5.22]]]
["binance-futures","BNBUSDT",1772851465515,[[626.51,10.37],[626.5,0.02],[626.49,7.3],[626.48,3.83],[626.47,0.68]],[[626.52,83.27],[626.53,25.42],[626.54,11.15],[626.55,23.74],[626.56,26.96]]]
["binance-futures","BNBUSDT",1772851525017,[[626.62,33.87],[626.61,34.37],[626.6,29.31],[626.59,18.2],[626.58,22.26]],[[626.63,0.51],[626.64,0.04],[626.65,0.05],[626.66,2.55],[626.67,0.2]]]
["binance-futures","BNBUSDT",1772851584601,[[626.87,24.13],[626.86,0.09],[626.85,11.24],[626.84,12.37],[626.83,21.99]],[[626.88,44.17],[626.89,6.05],[626.9,8.35],[626.91,26.8],[626.92,5.73]]]
["binance-futures","BNBUSDT",1772851590669,[[626.87,35.04],[626.86,0.1],[626.85,22.95],[626.84,12.36],[626.83,21.88]],[[626.88,13.09],[626.89,2.54],[626.9,1.33],[626.91,16.55],[626.92,7.45]]]
["binance-futures","BNBUSDT",1772851658853,[[626.47,46.31],[626.46,14.21],[626.45,11.27],[626.44,20.23],[626.43,14.97]],[[626.48,24.97],[626.49,0.01],[626.5,0.1],[626.51,5.47],[626.52,4.45]]]
["binance-futures","BNBUSDT",1772851719387,[[626.72,12.02],[626.71,1.45],[626.7,31.98],[626.69,15.3],[626.68,12.36]],[[626.73,20.45],[626.74,6.1],[626.75,3.78],[626.76,32.35],[626.77,5.19]]]
["binance-futures","BNBUSDT",1772851738735,[[626.68,35.96],[626.67,0.02],[626.66,4.27],[626.65,1.47],[626.64,0.66]],[[626.69,3.92],[626.7,22.4],[626.71,28.17],[626.72,22.92],[626.73,18.92]]]
["binance-futures","BNBUSDT",1772851778887,[[626.61,63.81],[626.6,27.66],[626.59,16.61],[626.58,10.99],[626.57,18.15]],[[626.62,1.54],[626.63,0.29],[626.64,3.89],[626.65,12.31],[626.66,0.53]]]
["binance-futures","BNBUSDT",1772851838176,[[626.68,79.37],[626.67,50.76],[626.66,31.63],[626.65,34.59],[626.64,29.12]],[[626.69,9.25],[626.7,0.19],[626.71,0.03],[626.72,0.03],[626.73,0.03]]]
["binance-futures","BNBUSDT",1772851839360,[[626.7,47.99],[626.69,24.14],[626.68,37.01],[626.67,14.48],[626.66,13.82]],[[626.71,1.73],[626.72,0.01],[626.73,0.05],[626.74,0.06],[626.75,0.35]]]
["binance-futures","BNBUSDT",1772851897689,[[626.72,18.85],[626.71,5.35],[626.7,9.19],[626.69,19.8],[626.68,18.72]],[[626.73,17.85],[626.74,0.54],[626.75,0.07],[626.76,0.09],[626.77,2.08]]]
["binance-futures","BNBUSDT",1772851967244,[[626.88,23.66],[626.87,104.81],[626.86,0.45],[626.85,0.03],[625.0,651.34]],[[626.89,35.24],[626.9,18.68],[626.91,5.11],[626.92,15.96],[626.93,12.11]]]
["binance-futures","BNBUSDT",1772852028350,[[627.18,5.9],[627.17,9.1],[627.16,13.5],[627.15,0.23],[627.14,0.12]],[[627.19,24.66],[627.2,4.38],[627.21,9.21],[627.22,27.34],[627.23,1.32]]]
["binance-futures","BNBUSDT",1772852069646,[[627.18,18.37],[627.17,0.28],[627.16,0.01],[627.15,14.46],[627.14,0.47]],[[627.19,21.27],[627.2,0.1],[627.21,7.56],[627.22,13.79],[627.23,3.23]]]
["binance-futures","BNBUSDT",1772852097893,[[626.89,26.38],[626.88,7.91],[626.87,0.36],[626.85,5.44],[626.84,19.03]],[[626.9,10.62],[626.91,0.01],[626.94,0.32],[626.95,5.92],[626.96,0.01]]]
["binance-futures","BNBUSDT",1772852153369,[[627.02,43.99],[627.0,7.99],[626.97,6.67],[626.95,7.65],[626.93,13.74]],[[627.03,0.97],[627.08,0.02],[627.09,0.02],[627.1,6.51],[627.11,4.57]]]
["binance-futures","BNBUSDT",1772852165116,[[627.01,4.4],[627.0,0.15],[626.99,7.24],[626.98,0.36],[626.97,0.31]],[[627.02,57.9],[627.03,14.55],[627.04,7.22],[627.05,12.63],[627.06,19.7]]]
["binance-futures","BNBUSDT",1772852222534,[[626.99,70.09],[626.98,1.69],[626.97,10.17],[626.96,20.0],[626.95,1.44]],[[627.0,12.66],[627.01,0.57],[627.02,0.05],[627.03,1.81],[627.04,0.03]]]
["binance-futures","BNBUSDT",1772852275845,[[627.2,28.93],[627.19,0.12],[627.18,3.14],[627.17,2.64],[627.16,1.76]],[[627.21,7.05],[627.22,0.02],[627.23,0.6],[627.24,4.86],[627.25,14.21]]]
["binance-futures","BNBUSDT",1772852297930,[[627.41,55.12],[627.4,39.57],[627.39,41.46],[627.38,29.06],[627.37,62.99]],[[627.42,0.09],[627.43,0.03],[627.44,0.05],[627.45,0.05],[627.46,0.02]]]
["binance-futures","BNBUSDT",1772852359711,[[627.67,18.71],[627.66,1.31],[627.65,0.29],[627.64,0.12],[627.63,20.02]],[[627.68,15.39],[627.69,5.4],[627.7,4.95],[627.71,0.11],[627.72,8.76]]]
["binance-futures","BNBUSDT",1772852404655,[[627.71,20.62],[627.7,17.96],[627.69,15.51],[627.68,1.56],[627.67,5.76]],[[627.72,16.95],[627.73,0.23],[627.74,3.94],[627.75,3.28],[627.76,11.85]]]
["binance-futures","BNBUSDT",1772852417883,[[627.62,0.3],[627.61,0.06]],[[627.63,63.66],[627.64,33.36],[627.65,38.71],[627.66,26.78],[627.67,16.74]]]
["binance-futures","BNBUSDT",1772852469945,[[627.36,21.8],[627.35,0.03],[627.34,2.87],[627.33,22.26],[627.32,4.64]],[[627.37,19.39],[627.38,15.85],[627.39,17.48],[627.4,9.38],[627.41,12.47]]]
["binance-futures","BNBUSDT",1772852504157,[[627.6,86.63],[627.59,60.73],[627.58,10.83],[627.57,25.48],[627.56,22.12]],[[627.61,0.26],[627.62,0.01],[627.64,0.01],[627.66,0.04],[627.67,0.02]]]
["binance-futures","BNBUSDT",1772852538445,[[627.84,1.15],[627.83,0.54],[627.82,0.41],[627.81,0.13],[627.8,1.2]],[[627.85,41.3],[627.86,8.78],[627.87,15.69],[627.88,6.63],[627.89,15.18]]]
["binance-futures","BNBUSDT",1772852550992,[[627.76,38.58],[627.75,0.02],[627.74,1.1],[627.73,17.86],[627.72,6.14]],[[627.77,9.1],[627.78,1.28],[627.79,0.23],[627.8,0.09],[627.81,1.82]]]
["binance-futures","BNBUSDT",1772852600242,[[627.5,42.28],[627.49,12.43],[627.48,14.6],[627.47,14.97],[627.46,7.86]],[[627.51,3.25],[627.53,0.03],[627.54,0.22],[627.55,0.02],[627.57,5.51]]]
["binance-futures","BNBUSDT",1772852639643,[[627.74,18.74],[627.73,0.68],[627.72,1.46],[627.71,10.94],[627.7,3.49]],[[627.75,15.07],[627.76,5.3],[627.77,6.0],[627.78,10.66],[627.79,3.03]]]
["binance-futures","BNBUSDT",1772852661171,[[627.56,32.29],[627.55,2.74],[627.54,22.02],[627.53,16.67],[627.52,0.03]],[[627.57,9.01],[627.58,0.03],[627.59,1.43],[627.6,5.29],[627.61,0.04]]]
["binance-futures","BNBUSDT",1772852710762,[[627.76,23.34],[627.75,9.17],[627.74,18.05],[627.73,12.28],[627.72,15.05]],[[627.77,6.56],[627.78,0.15],[627.79,0.92],[627.8,0.06],[627.81,0.06]]]
["binance-futures","BNBUSDT",1772852766856,[[627.72,0.61],[627.71,0.43],[627.7,0.08],[627.69,0.11],[627.68,0.19]],[[627.73,36.55],[627.74,7.45],[627.75,15.67],[627.76,4.87],[627.77,17.22]]]
["binance-futures","BNBUSDT",1772852782000,[[627.79,74.65],[627.78,63.77],[627.77,32.85],[627.76,9.21],[627.75,17.75]],[[627.8,2.06],[627.81,0.04],[627.82,0.78],[627.83,0.06],[627.84,2.21]]]
["binance-futures","BNBUSDT",1772852835540,[[627.95,19.78],[627.94,0.14],[627.93,6.15],[627.92,0.12],[627.91,9.82]],[[627.96,29.28],[627.97,10.81],[627.98,7.87],[627.99,13.88],[628.0,42.34]]]
["binance-futures","BNBUSDT",1772852900243,[[628.06,23.58],[628.05,0.02],[628.04,0.1],[628.03,12.02],[628.02,11.33]],[[628.07,19.54],[628.08,8.86],[628.09,15.7],[628.1,38.36],[628.11,7.61]]]
["binance-futures","BNBUSDT",1772852912883,[[628.18,66.78],[628.17,56.04],[628.16,35.3],[628.15,40.54],[628.14,40.3]],[[628.19,16.78],[628.2,0.07],[628.21,5.68],[628.22,1.72],[628.23,1.38]]]
["binance-futures","BNBUSDT",1772852966614,[[627.91,0.46],[627.9,0.11],[627.89,0.47],[627.88,1.97],[627.87,0.34]],[[627.92,103.52],[627.93,61.34],[627.94,38.07],[627.95,20.33],[627.96,37.2]]]
["binance-futures","BNBUSDT",1772853024184,[[628.03,0.41],[628.02,3.8],[628.01,0.1],[628.0,5.95]],[[628.04,75.34],[628.05,32.96],[628.06,19.92],[628.07,21.97],[628.08,6.79]]]
["binance-futures","BNBUSDT",1772853050797,[[627.98,40.76],[627.97,7.18],[627.96,3.4],[627.95,10.1],[627.94,4.35]],[[627.99,18.93],[628.0,7.19],[628.01,0.03],[628.02,6.05],[628.03,9.45]]]
["binance-futures","BNBUSDT",1772853094484,[[627.86,2.75],[627.85,0.07],[627.84,4.61],[627.83,1.95],[627.82,0.23]],[[627.87,78.47],[627.88,44.47],[627.89,15.62],[627.9,36.62],[627.91,50.24]]]
["binance-futures","BNBUSDT",1772853180189,[[628.01,14.99],[628.0,0.03],[627.99,0.37],[627.98,0.18],[627.97,3.14]],[[628.02,49.91],[628.03,59.8],[628.04,11.06],[628.05,23.55],[628.06,7.81]]]
["binance-futures","BNBUSDT",1772853217006,[[628.74,64.34],[628.73,3.83],[628.72,33.51],[628.71,4.1],[628.7,18.25]],[[628.75,16.41],[628.76,2.94],[628.77,0.04],[628.8,0.12],[628.81,0.04]]]
["binance-futures","BNBUSDT",1772853225800,[[629.03,17.55],[629.02,5.8],[629.01,8.89],[629.0,12.96],[628.99,10.07]],[[629.04,19.79],[629.05,4.97],[629.06,3.94],[629.07,0.14],[629.08,0.81]]]
["binance-futures","BNBUSDT",1772853268885,[[629.18,59.23],[629.17,11.81],[629.16,14.13],[629.15,0.31],[629.14,14.97]],[[629.19,15.25],[629.2,0.06],[629.21,0.03],[629.22,0.13],[629.23,0.37]]]
["binance-futures","BNBUSDT",1772853297608,[[629.54,6.02],[629.53,0.03],[629.52,2.34],[629.51,0.15],[629.5,3.52]],[[629.55,29.43],[629.56,13.8],[629.57,10.54],[629.58,20.46],[629.59,3.55]]]
["binance-futures","BNBUSDT",1772853307256,[[629.35,3.6],[629.34,1.54],[629.33,7.19],[629.32,6.99],[629.31,0.48]],[[629.36,20.29],[629.37,11.95],[629.38,18.24],[629.39,2.76],[629.4,8.43]]]
["binance-futures","BNBUSDT",1772853357136,[[629.12,3.21],[629.11,0.02],[629.1,1.48],[629.09,1.35],[629.08,2.0]],[[629.13,41.29],[629.14,0.04],[629.15,4.25],[629.16,2.02],[629.17,0.03]]]
["binance-futures","BNBUSDT",1772853395891,[[628.97,0.98],[628.96,0.03],[628.95,2.28],[628.94,0.06],[628.93,0.53]],[[628.98,38.65],[628.99,14.23],[629.0,16.4],[629.01,15.02],[629.02,7.01]]]
["binance-futures","BNBUSDT",1772853434114,[[628.88,10.27],[628.87,0.03],[628.86,0.05],[628.85,0.01],[628.84,0.05]],[[628.89,74.8],[628.9,34.2],[628.91,13.2],[628.92,29.77],[628.93,25.5]]]
["binance-futures","BNBUSDT",1772853453148,[[628.74,12.67],[628.73,2.09],[628.72,2.01],[628.71,0.37],[628.68,0.11]],[[628.75,33.29],[628.76,71.59],[628.77,16.2],[628.78,35.8],[628.79,4.95]]]
["binance-futures","BNBUSDT",1772853512274,[[628.54,3.31],[628.53,5.32],[628.51,0.17],[628.5,0.53],[628.49,0.06]],[[628.55,140.17],[628.56,20.31],[628.57,12.0],[628.58,15.01],[628.59,13.64]]]
["binance-futures","BNBUSDT",1772853555291,[[628.75,1.63],[628.74,0.1],[628.73,0.06],[628.72,0.07],[628.7,1.33]],[[628.76,54.08],[628.77,32.63],[628.78,7.79],[628.79,18.97],[628.8,13.23]]]
["binance-futures","BNBUSDT",1772853566753,[[628.76,43.58],[628.75,4.18],[628.74,12.9],[628.73,33.69],[628.72,0.76]],[[628.77,7.33],[628.78,0.04],[628.79,0.03],[628.8,2.12],[628.81,0.14]]]
["binance-futures","BNBUSDT",1772853621030,[[628.88,6.22],[628.87,0.01],[628.86,3.26],[628.85,0.94],[628.84,0.24]],[[628.89,46.16],[628.9,9.02],[628.91,8.68],[628.92,11.98],[628.93,15.35]]]
["binance-futures","BNBUSDT",1772853658831,[[628.56,45.81],[628.55,0.02],[628.54,1.04],[628.53,27.54],[628.52,6.5]],[[628.57,3.29],[628.58,0.02],[628.59,0.04],[628.6,0.07],[628.61,0.07]]]
["binance-futures","BNBUSDT",1772853671398,[[628.59,50.88],[628.58,0.07],[628.57,8.71],[628.56,32.86],[628.55,14.17]],[[628.6,8.77],[628.61,2.15],[628.62,0.84],[628.63,0.29],[628.64,0.07]]]
["binance-futures","BNBUSDT",1772853724975,[[628.32,6.9],[628.31,7.2],[628.3,0.04],[628.29,0.24],[628.28,1.01]],[[628.33,21.03],[628.34,0.26],[628.35,12.26],[628.36,28.63],[628.54,19.68]]]
["binance-futures","BNBUSDT",1772853776163,[[628.28,0.96],[628.27,0.23],[628.26,0.07],[628.25,8.65],[628.24,0.27]],[[628.29,34.67],[628.3,23.65],[628.31,18.53],[628.32,18.63],[628.33,10.79]]]
["binance-futures","BNBUSDT",1772853808099,[[628.15,5.96],[628.14,0.01],[628.13,1.7],[628.12,13.96],[628.1,1.75]],[[628.16,21.88],[628.17,10.23],[628.18,10.87],[628.19,17.25],[628.2,3.84]]]
["binance-futures","BNBUSDT",1772853842758,[[628.24,1.57],[628.23,0.03],[628.22,0.08],[628.21,1.79],[628.2,0.07]],[[628.25,56.9],[628.26,17.3],[628.27,23.47],[628.28,12.54],[628.29,27.17]]]
["binance-futures","BNBUSDT",1772853903203,[[628.27,79.76],[628.26,19.39],[628.25,37.67],[628.24,16.76],[628.23,11.31]],[[628.28,6.31],[628.29,10.42],[628.3,9.09],[628.31,3.24],[628.32,0.35]]]
["binance-futures","BNBUSDT",1772853963458,[[628.15,41.42],[628.14,5.14],[628.13,3.05],[628.12,3.45],[628.11,3.81]],[[628.16,13.38],[628.17,0.05],[628.18,0.03],[628.19,3.26],[628.2,2.45]]]
["binance-futures","BNBUSDT",1772853975034,[[628.15,45.4],[628.14,0.24],[628.13,3.15],[628.12,4.21],[628.11,9.76]],[[628.16,14.13],[628.17,0.05],[628.18,0.03],[628.19,0.07],[628.2,2.56]]]
["binance-futures","BNBUSDT",1772854017681,[[627.78,38.39],[627.77,10.68],[627.76,29.03],[627.75,9.36],[627.74,10.84]],[[627.79,1.42],[627.8,0.12],[627.81,1.79],[627.82,8.47],[627.83,2.54]]]
["binance-futures","BNBUSDT",1772854070095,[[627.88,31.46],[627.87,17.36],[627.86,3.89],[627.85,7.34],[627.84,10.38]],[[627.89,16.43],[627.9,4.31],[627.91,3.04],[627.92,5.32],[627.93,7.53]]]
["binance-futures","BNBUSDT",1772854084423,[[627.91,64.96],[627.9,12.24],[627.89,12.45],[627.88,21.25],[627.87,12.31]],[[627.92,6.22],[627.93,2.18],[627.94,3.7],[627.95,0.2],[627.96,1.96]]]
["binance-futures","BNBUSDT",1772854155816,[[627.87,3.6],[627.86,0.09],[627.85,0.05],[627.84,8.66],[627.82,9.0]],[[627.88,39.03],[627.89,5.32],[627.9,4.23],[627.91,19.6],[627.92,5.66]]]
["binance-futures","BNBUSDT",1772854206729,[[627.78,53.4],[627.77,1.99],[627.76,8.43],[627.75,8.47],[627.74,12.61]],[[627.79,15.0],[627.8,2.55],[627.81,0.05],[627.82,0.08],[627.83,3.9]]]
["binance-futures","BNBUSDT",1772854235993,[[627.82,42.82],[627.81,0.02],[627.8,1.69],[627.79,24.58],[627.78,86.06]],[[627.83,17.56],[627.84,5.32],[627.85,2.59],[627.86,0.32],[627.87,4.23]]]
["binance-futures","BNBUSDT",1772854281757,[[627.72,31.28],[627.71,0.15],[627.7,8.52],[627.69,27.88],[627.68,20.56]],[[627.73,15.03],[627.74,0.01],[627.75,0.06],[627.76,0.41],[627.77,0.67]]]
["binance-futures","BNBUSDT",1772854323976,[[627.54,8.79],[627.53,0.03],[627.52,0.17],[627.51,3.14]],[[627.55,51.13],[627.56,30.94],[627.57,7.8],[627.58,22.7],[627.59,12.71]]]
["binance-futures","BNBUSDT",1772854383519,[[627.48,19.87],[627.47,1.96],[627.46,0.05],[627.45,7.32],[627.44,4.83]],[[627.49,24.53],[627.5,15.66],[627.51,3.68],[627.52,3.56],[627.53,14.15]]]
["binance-futures","BNBUSDT",1772854392034,[[627.53,3.5],[627.52,7.17],[627.51,1.07],[627.5,0.18],[627.49,17.31]],[[627.54,32.31],[627.55,19.13],[627.56,7.83],[627.57,19.7],[627.58,9.65]]]
["binance-futures","BNBUSDT",1772854430443,[[627.75,22.43],[627.74,20.57],[627.73,18.67],[627.72,17.28],[627.71,9.74]],[[627.76,16.15],[627.77,0.05],[627.78,1.03],[627.81,2.23],[627.82,1.32]]]
["binance-futures","BNBUSDT",1772854516670,[[627.69,73.73],[627.68,43.74],[627.67,23.89],[627.66,43.41],[627.65,39.76]],[[627.7,2.18],[627.71,0.02],[627.72,0.08],[627.73,0.14],[627.74,0.03]]]
["binance-futures","BNBUSDT",1772854527034,[[627.69,3.62],[627.68,3.17],[627.66,1.47],[627.64,8.2],[627.61,30.56]],[[627.7,48.67],[627.71,22.07],[627.72,0.03],[627.73,20.58],[627.74,27.87]]]
["binance-futures","BNBUSDT",1772854615509,[[627.63,202.79],[627.62,0.06],[627.61,0.09],[627.6,36.89],[627.59,2.67]],[[627.64,25.95],[627.65,4.22],[627.66,0.04],[627.67,0.07],[627.68,6.07]]]
["binance-futures","BNBUSDT",1772854655814,[[627.73,10.74],[627.72,0.04],[627.71,8.46],[627.7,8.17],[627.69,8.65]],[[627.74,27.93],[627.75,7.24],[627.76,4.31],[627.77,3.02],[627.78,14.12]]]
["binance-futures","BNBUSDT",1772854704714,[[627.79,32.81],[627.78,0.04],[627.77,5.05],[627.76,0.2],[627.75,1.07]],[[627.8,32.79],[627.81,13.81],[627.82,5.28],[627.83,1.83],[627.84,15.08]]]
["binance-futures","BNBUSDT",1772854757952,[[627.4,4.58],[627.39,8.49],[627.38,0.05],[627.37,0.44],[627.36,0.04]],[[627.41,37.44],[627.42,24.33],[627.43,38.38],[627.44,14.86],[627.45,31.84]]]
["binance-futures","BNBUSDT",1772854800802,[[627.02,31.49],[627.01,7.11],[627.0,64.87],[626.99,0.11],[626.98,1.9]],[[627.03,11.37],[627.04,0.02],[627.05,0.09],[627.06,1.97],[627.07,2.97]]]
["binance-futures","BNBUSDT",1772854863781,[[627.08,8.21],[627.07,0.03],[627.05,0.01],[627.04,0.02],[627.03,5.56]],[[627.09,73.64],[627.11,16.68],[627.12,48.76],[627.13,27.09],[627.14,10.19]]]
["binance-futures","BNBUSDT",1772854867559,[[627.1,29.27],[627.09,10.71],[627.08,21.79],[627.07,19.45],[627.06,12.02]],[[627.11,7.32],[627.12,0.13],[627.13,0.41],[627.14,4.23],[627.15,0.32]]]
["binance-futures","BNBUSDT",1772854947036,[[627.13,10.77],[627.12,0.06],[627.11,1.68],[627.1,3.4],[627.09,1.85]],[[627.14,45.95],[627.15,2.42],[627.16,4.85],[627.17,1.17],[627.18,8.2]]]
["binance-futures","BNBUSDT",1772855011687,[[627.34,79.02],[627.32,9.33],[627.31,2.8],[627.3,33.6],[627.29,24.93]],[[627.35,8.19],[627.36,0.09],[627.37,0.06],[627.38,0.09],[627.39,0.68]]]
["binance-futures","BNBUSDT",1772855026685,[[627.34,84.58],[627.33,33.22],[627.32,7.28],[627.31,14.64],[627.3,8.29]],[[627.35,5.7],[627.36,0.11],[627.37,0.03],[627.38,0.09],[627.4,0.03]]]
["binance-futures","BNBUSDT",1772855100395,[[627.0,59.86],[626.99,0.36],[626.98,0.93],[626.97,11.64],[626.95,11.35]],[[627.01,5.41],[627.02,11.67],[627.03,1.48],[627.04,6.47],[627.05,1.49]]]
["binance-futures","BNBUSDT",1772855126652,[[627.0,52.38],[626.99,0.36],[626.98,15.24],[626.97,7.29],[626.96,10.42]],[[627.01,20.25],[627.02,2.09],[627.03,5.27],[627.04,0.45],[627.05,3.61]]]
["binance-futures","BNBUSDT",1772855171194,[[627.13,53.12],[627.12,21.63],[627.11,31.0],[627.1,22.98],[627.09,23.97]],[[627.14,7.32],[627.15,0.01],[627.16,0.04],[627.17,0.24],[627.18,0.09]]]
["binance-futures","BNBUSDT",1772855233474,[[627.25,26.82],[627.24,15.78],[627.23,21.22],[627.22,48.55],[627.21,7.87]],[[627.26,17.13],[627.27,0.01],[627.28,0.11],[627.29,7.61],[627.3,0.04]]]
["binance-futures","BNBUSDT",1772855315953,[[627.29,30.14],[627.28,0.07],[627.27,0.24],[627.26,0.4],[627.25,3.02]],[[627.3,20.62],[627.31,0.19],[627.32,0.05],[627.33,2.77],[627.34,2.44]]]
["binance-futures","BNBUSDT",1772855368846,[[627.4,64.59],[627.39,34.06],[627.38,3.78],[627.37,1.94],[627.36,24.09]],[[627.41,2.03],[627.42,1.56],[627.43,0.04],[627.44,8.99],[627.45,1.48]]]
["binance-futures","BNBUSDT",1772855410166,[[627.09,10.25],[627.08,0.41],[627.07,0.54],[627.06,0.81],[627.05,7.19]],[[627.1,32.23],[627.11,4.89],[627.12,21.73],[627.13,1.76],[627.14,0.2]]]
["binance-futures","BNBUSDT",1772855439555,[[626.92,23.25],[626.91,0.67],[626.9,4.84],[626.89,15.39],[626.88,16.19]],[[626.93,12.99],[626.94,0.03],[626.95,1.47],[626.96,3.62],[626.97,6.53]]]
["binance-futures","BNBUSDT",1772855503075,[[626.88,5.56],[626.87,0.01],[626.86,1.53],[626.85,0.11],[626.84,0.12]],[[626.89,36.32],[626.9,0.2],[626.91,0.12],[626.92,5.07],[626.93,15.37]]]
["binance-futures","BNBUSDT",1772855519478,[[626.88,20.54],[626.87,2.64],[626.86,5.31],[626.85,5.9],[626.84,7.29]],[[626.89,32.47],[626.9,0.2],[626.91,0.12],[626.92,4.51],[626.93,15.54]]]
["binance-futures","BNBUSDT",1772855576758,[[626.71,7.57],[626.7,0.74],[626.69,0.56],[626.68,0.79],[626.67,0.22]],[[626.72,87.39],[626.73,46.37],[626.74,43.31],[626.75,14.74],[626.76,26.3]]]
["binance-futures","BNBUSDT",1772855632247,[[626.81,57.69],[626.8,27.7],[626.79,16.92],[626.78,21.67],[626.77,24.32]],[[626.82,1.62],[626.83,0.04],[626.84,0.05],[626.85,0.44],[626.86,0.32]]]
["binance-futures","BNBUSDT",1772855641711,[[626.94,1.42],[626.93,1.08],[626.92,0.03],[626.91,0.36],[626.9,0.03]],[[626.95,46.18],[626.96,15.04],[626.97,8.58],[626.98,13.87],[626.99,1.51]]]
["binance-futures","BNBUSDT",1772855713308,[[627.03,14.6],[627.02,0.1],[627.01,0.05],[627.0,28.98],[626.99,13.98]],[[627.04,22.57],[627.05,1.81],[627.06,0.97],[627.07,0.82],[627.08,2.03]]]
["binance-futures","BNBUSDT",1772855767585,[[626.99,2.7],[626.98,0.01],[626.97,0.07],[626.96,0.02],[626.95,1.45]],[[627.0,60.17],[627.01,13.75],[627.02,43.45],[627.03,18.63],[627.04,14.46]]]
["binance-futures","BNBUSDT",1772855779949,[[626.97,0.73],[626.96,0.08],[626.95,0.04],[626.94,0.03],[626.93,2.25]],[[626.98,76.53],[626.99,44.76],[627.0,27.58],[627.01,3.71],[627.02,17.26]]]
["binance-futures","BNBUSDT",1772855867836,[[627.06,56.6],[627.05,29.39],[627.04,13.98],[627.03,23.35],[627.02,33.28]],[[627.07,0.47],[627.08,11.71],[627.09,0.1],[627.1,0.15],[627.11,0.67]]]
["binance-futures","BNBUSDT",1772855915068,[[627.15,59.35],[627.14,41.79],[627.13,13.68],[627.12,29.4],[627.11,0.01]],[[627.16,3.91],[627.17,0.34],[627.18,2.7],[627.19,15.96],[627.2,0.56]]]
["binance-futures","BNBUSDT",1772855971407,[[627.07,37.08],[627.06,4.81],[627.05,5.24],[627.04,10.03],[627.03,1.46]],[[627.08,17.94],[627.09,0.13],[627.1,0.03],[627.11,4.05],[627.12,3.62]]]
["binance-futures","BNBUSDT",1772855993000,[[627.02,19.71],[627.01,1.55],[627.0,0.68],[626.99,1.31],[626.98,0.75]],[[627.03,15.02],[627.04,14.95],[627.05,9.89],[627.06,13.5],[627.07,14.55]]]
["binance-futures","BNBUSDT",1772856051244,[[626.91,1.21],[626.9,0.28],[626.89,0.25],[626.88,0.13],[626.87,0.02]],[[626.92,49.87],[626.93,8.15],[626.94,14.51],[626.95,24.16],[626.96,17.67]]]
["binance-futures","BNBUSDT",1772856092061,[[626.58,8.28],[626.57,0.8],[626.56,0.06],[626.55,0.07],[626.54,0.13]],[[626.59,68.16],[626.6,44.76],[626.61,5.92],[626.62,4.86],[626.63,20.49]]]
["binance-futures","BNBUSDT",1772856117881,[[626.56,25.85],[626.55,0.94],[626.54,0.04],[626.53,18.77],[626.52,20.0]],[[626.57,5.46],[626.58,3.9],[626.59,0.19],[626.6,2.12],[626.61,5.96]]]
["binance-futures","BNBUSDT",1772856172269,[[626.76,3.75],[626.75,0.82],[626.74,0.15],[626.73,3.54],[626.72,0.04]],[[626.77,69.63],[626.78,23.39],[626.79,51.04],[626.8,5.38],[626.81,25.35]]]
["binance-futures","BNBUSDT",1772856209968,[[625.98,2.63],[625.97,0.11],[625.96,0.06],[625.95,0.02],[625.93,0.53]],[[625.99,77.4],[626.0,58.89],[626.01,25.28],[626.02,22.21],[626.03,20.75]]]
["binance-futures","BNBUSDT",1772856223814,[[626.1,45.84],[626.09,7.69],[626.08,29.21],[626.07,65.93],[626.06,17.06]],[[626.11,7.53],[626.12,0.05],[626.13,2.91],[626.14,4.09],[626.15,4.8]]]
["binance-futures","BNBUSDT",1772856258297,[[625.42,13.1],[625.41,0.04],[625.38,1.08],[625.37,0.03],[625.35,1.56]],[[625.43,72.65],[625.44,53.48],[625.45,34.36],[625.46,26.63],[625.47,9.1]]]
["binance-futures","BNBUSDT",1772856287087,[[624.6,23.68],[624.59,9.83],[624.58,5.92],[624.57,26.99],[624.56,4.4]],[[624.61,6.91],[624.62,0.02],[624.63,6.63],[624.64,0.12],[624.65,3.24]]]
["binance-futures","BNBUSDT",1772856314827,[[625.42,6.89],[625.41,0.12],[625.4,0.38],[625.39,0.98],[625.38,2.28]],[[625.43,18.26],[625.44,1.81],[625.45,1.81],[625.46,25.77],[625.47,0.82]]]
["binance-futures","BNBUSDT",1772856327515,[[625.36,9.96],[625.35,0.32],[625.34,3.66],[625.33,0.34],[625.32,0.08]],[[625.37,59.44],[625.38,18.54],[625.39,0.04],[625.4,27.04],[625.41,36.1]]]
["binance-futures","BNBUSDT",1772856369036,[[625.49,21.62],[625.48,4.19],[625.47,5.25],[625.46,0.27],[625.45,3.24]],[[625.5,5.24],[625.51,16.4],[625.52,11.39],[625.53,0.02],[625.54,2.52]]]
["binance-futures","BNBUSDT",1772856390848,[[625.58,0.05],[625.57,0.05],[625.56,0.09],[625.55,5.77],[625.54,14.58]],[[625.59,108.56],[625.61,32.68],[625.62,14.63],[625.63,4.92],[625.67,34.09]]]
["binance-futures","BNBUSDT",1772856420375,[[625.46,15.05],[625.45,0.15],[625.44,4.16],[625.43,0.42],[625.42,0.03]],[[625.47,12.4],[625.48,4.44],[625.49,1.8],[625.5,38.79],[625.51,11.71]]]
["binance-futures","BNBUSDT",1772856464016,[[625.48,6.62],[625.47,0.07],[625.46,0.09],[625.45,16.76],[625.44,12.65]],[[625.49,37.14],[625.5,3.97],[625.51,0.32],[625.52,14.47],[625.53,14.2]]]
["binance-futures","BNBUSDT",1772856509600,[[625.52,53.14],[625.51,37.28],[625.5,46.18],[625.49,20.46],[625.48,8.45]],[[625.53,3.25],[625.54,0.03],[625.55,0.08],[625.56,2.7],[625.57,0.34]]]
["binance-futures","BNBUSDT",1772856524890,[[625.52,13.44],[625.51,0.35],[625.5,0.04],[625.49,2.11],[625.48,7.24]],[[625.53,33.82],[625.54,16.67],[625.55,24.86],[625.56,19.29],[625.57,15.24]]]
["binance-futures","BNBUSDT",1772856567024,[[625.3,12.32],[625.29,0.36],[625.28,3.24],[625.27,20.46],[625.26,10.29]],[[625.31,13.76],[625.32,2.81],[625.33,0.08],[625.34,0.35],[625.35,10.81]]]
["binance-futures","BNBUSDT",1772856613050,[[625.1,95.37],[625.09,30.03],[625.08,17.64],[625.07,10.14],[625.06,36.47]],[[625.11,0.56],[625.12,0.05],[625.14,0.23],[625.15,0.03],[625.16,3.03]]]
["binance-futures","BNBUSDT",1772856622786,[[625.32,71.03],[625.31,44.89],[625.3,55.3],[625.29,31.81],[625.28,21.03]],[[625.33,1.14],[625.34,11.57],[625.35,0.34],[625.36,7.26],[625.37,0.04]]]
["binance-futures","BNBUSDT",1772856662548,[[625.28,14.21],[625.27,5.48],[625.26,3.62],[625.25,0.67],[625.24,0.34]],[[625.29,15.23],[625.3,0.03],[625.31,0.03],[625.32,3.2],[625.33,10.79]]]
["binance-futures","BNBUSDT",1772856710252,[[625.34,20.01],[625.33,33.99],[625.32,9.89],[625.31,22.13],[625.3,102.81]],[[625.35,91.01],[625.36,0.09],[625.37,0.03],[625.38,2.45],[625.39,0.17]]]
["binance-futures","BNBUSDT",1772856727973,[[625.34,28.6],[625.33,0.07],[625.32,0.04],[625.31,20.47],[625.3,112.4]],[[625.35,90.5],[625.36,2.58],[625.37,0.04],[625.38,2.26],[625.39,0.01]]]
["binance-futures","BNBUSDT",1772856778295,[[625.29,61.28],[625.28,51.12],[625.27,35.9],[625.26,41.08],[625.25,34.01]],[[625.3,6.52],[625.31,0.7],[625.32,1.86],[625.33,0.76],[625.34,1.84]]]
["binance-futures","BNBUSDT",1772856829553,[[625.44,15.22],[625.43,15.1],[625.42,11.87],[625.41,9.91],[625.4,3.21]],[[625.45,7.08],[625.46,3.27],[625.47,1.85],[625.48,9.82],[625.49,2.84]]]
["binance-futures","BNBUSDT",1772856875282,[[625.47,14.12],[625.46,3.4],[625.45,8.41],[625.44,10.41],[625.43,15.29]],[[625.48,16.79],[625.49,0.51],[625.5,0.1],[625.51,0.07],[625.52,10.12]]]
["binance-futures","BNBUSDT",1772856888517,[[625.47,24.3],[625.46,7.5],[625.45,0.64],[625.44,2.23],[625.43,8.1]],[[625.48,19.55],[625.49,0.55],[625.5,0.08],[625.51,7.26],[625.52,3.68]]]
["binance-futures","BNBUSDT",1772856940695,[[625.45,29.83],[625.44,2.78],[625.43,3.88],[625.42,14.47],[625.41,13.52]],[[625.46,0.6],[625.47,8.03],[625.48,0.93],[625.49,0.24],[625.5,0.06]]]
["binance-futures","BNBUSDT",1772856979033,[[625.71,28.45],[625.7,13.09],[625.69,15.37],[625.68,0.06],[625.67,6.92]],[[625.72,19.91],[625.73,2.47],[625.74,8.93],[625.75,1.64],[625.76,1.64]]]
["binance-futures","BNBUSDT",1772856992094,[[625.71,1.49],[625.69,1.95],[625.68,0.01],[625.67,2.82],[625.46,8.26]],[[625.72,32.72],[625.73,2.8],[625.74,11.22],[625.75,11.23],[625.76,10.1]]]
["binance-futures","BNBUSDT",1772857033477,[[625.83,3.61],[625.82,0.04],[625.81,0.08],[625.8,1.88],[625.79,6.41]],[[625.84,27.39],[625.85,1.36],[625.86,11.33],[625.87,12.16],[625.88,7.68]]]
["binance-futures","BNBUSDT",1772857081333,[[625.64,15.59],[625.63,0.29],[625.62,5.29],[625.61,0.13],[625.6,3.66]],[[625.65,14.78],[625.66,3.4],[625.67,0.35],[625.68,7.18],[625.69,9.82]]]
["binance-futures","BNBUSDT",1772857117434,[[625.67,28.0],[625.66,16.11],[625.65,21.4],[625.64,16.72],[625.63,8.31]],[[625.68,2.92],[625.69,1.28],[625.7,0.5],[625.71,2.47],[625.72,8.67]]]
["binance-futures","BNBUSDT",1772857152246,[[625.67,34.33],[625.66,12.78],[625.65,21.22],[625.64,16.72],[625.63,0.62]],[[625.68,10.12],[625.69,0.52],[625.7,0.5],[625.71,2.48],[625.72,0.09]]]
["binance-futures","BNBUSDT",1772857214245,[[625.81,0.02],[625.8,0.06],[625.79,0.68],[625.78,0.38],[625.77,0.35]],[[625.82,66.64],[625.83,20.02],[625.84,0.06],[625.85,3.29],[625.86,4.53]]]
["binance-futures","BNBUSDT",1772857265085,[[625.62,0.04],[625.61,0.03],[625.6,1.82],[625.59,6.76],[625.58,0.05]],[[625.63,58.76],[625.64,2.51],[625.65,13.11],[625.66,2.71],[625.67,21.39]]]
["binance-futures","BNBUSDT",1772857278990,[[625.54,1.23],[625.53,0.06],[625.52,7.27],[625.51,0.19],[625.5,1.02]],[[625.55,44.44],[625.56,3.68],[625.57,10.12],[625.58,2.76],[625.59,10.67]]]
["binance-futures","BNBUSDT",1772857329779,[[626.14,44.68],[626.13,7.23],[626.12,4.57],[626.11,26.02],[626.1,7.41]],[[626.15,19.46],[626.16,0.13],[626.17,2.37],[626.18,5.39],[626.19,0.07]]]
["binance-futures","BNBUSDT",1772857385912,[[625.98,8.86],[625.97,0.02],[625.96,3.04],[625.95,3.13],[625.94,7.1]],[[625.99,12.26],[626.0,0.03],[626.01,1.83],[626.02,0.64],[626.03,1.77]]]
["binance-futures","BNBUSDT",1772857401032,[[625.98,45.85],[625.97,3.03],[625.96,12.21],[625.95,14.56],[625.94,21.37]],[[625.99,3.16],[626.0,0.24],[626.01,2.27],[626.02,0.08],[626.03,2.07]]]
["binance-futures","BNBUSDT",1772857452236,[[626.01,5.24],[626.0,86.58],[625.99,0.09],[625.98,0.1],[625.97,0.22]],[[626.02,16.62],[626.03,1.83],[626.04,5.5],[626.05,3.85],[626.06,0.24]]]
["binance-futures","BNBUSDT",1772857522876,[[626.01,13.1],[626.0,230.66],[625.99,4.29],[625.98,0.14],[625.97,0.02]],[[626.02,15.33],[626.03,0.28],[626.04,0.06],[626.05,0.1],[626.06,7.49]]]
["binance-futures","BNBUSDT",1772857554540,[[626.1,24.83],[626.09,25.95],[626.08,13.14],[626.07,32.49],[626.06,17.75]],[[626.11,3.32],[626.12,0.78],[626.13,0.32],[626.14,0.21],[626.15,12.12]]]
["binance-futures","BNBUSDT",1772857608512,[[626.13,16.7],[626.12,10.77],[626.11,0.43],[626.1,5.53],[626.09,1.48]],[[626.14,20.33],[626.15,5.16],[626.16,0.11],[626.17,0.37],[626.18,3.84]]]
["binance-futures","BNBUSDT",1772857667101,[[626.05,1.07],[626.04,7.33],[626.03,0.04],[626.02,0.05],[626.01,38.32]],[[626.06,29.32],[626.07,0.04],[626.08,15.09],[626.09,7.2],[626.1,0.34]]]
["binance-futures","BNBUSDT",1772857731514,[[626.21,51.88],[626.2,34.63],[626.19,17.13],[626.18,9.15],[626.17,13.47]],[[626.22,3.74],[626.23,7.26],[626.24,4.8],[626.25,4.69],[626.26,0.06]]]
["binance-futures","BNBUSDT",1772857740552,[[626.21,63.22],[626.2,28.6],[626.19,24.35],[626.18,1.97],[626.17,4.4]],[[626.22,1.56],[626.23,7.69],[626.24,4.86],[626.25,0.08],[626.26,0.05]]]
["binance-futures","BNBUSDT",1772857773298,[[626.52,23.58],[626.51,7.11],[626.5,0.1],[626.49,6.88],[626.48,9.42]],[[626.53,26.09],[626.54,0.92],[626.55,11.59],[626.56,0.28],[626.57,6.01]]]
["binance-futures","BNBUSDT",1772857846517,[[626.46,74.66],[626.45,47.84],[626.44,38.84],[626.43,39.04],[626.42,19.66]],[[626.47,0.38],[626.48,0.21],[626.51,3.12],[626.52,0.05],[626.54,2.62]]]
["binance-futures","BNBUSDT",1772857861010,[[626.5,38.48],[626.49,5.95],[626.48,0.07],[626.47,13.82],[626.46,37.46]],[[626.51,5.28],[626.52,0.12],[626.53,0.26],[626.54,0.18],[626.55,0.37]]]
["binance-futures","BNBUSDT",1772857929333,[[626.67,5.31],[626.66,0.04],[626.65,0.07],[626.64,1.03],[626.63,0.36]],[[626.68,28.4],[626.69,0.81],[626.7,4.06],[626.71,0.3],[626.72,10.92]]]
["binance-futures","BNBUSDT",1772857987877,[[626.57,9.53],[626.56,0.07],[626.55,16.52],[626.54,15.55],[626.53,1.34]],[[626.58,20.35],[626.59,8.71],[626.6,0.02],[626.61,0.05],[626.62,34.12]]]
["binance-futures","BNBUSDT",1772858004032,[[626.65,4.73],[626.64,0.05],[626.63,9.58],[626.62,1.89],[626.61,17.51]],[[626.66,14.71],[626.67,0.33],[626.68,7.27],[626.69,6.7],[626.7,0.4]]]
["binance-futures","BNBUSDT",1772858068509,[[626.49,0.71],[626.48,1.13],[626.47,0.15],[626.46,4.98],[626.45,0.33]],[[626.5,80.86],[626.51,43.96],[626.52,11.27],[626.53,5.53],[626.54,9.31]]]
["binance-futures","BNBUSDT",1772858117360,[[626.32,53.12],[626.31,19.0],[626.3,29.35],[626.29,6.69],[626.28,20.53]],[[626.33,1.77],[626.34,0.06],[626.35,9.03],[626.36,2.8],[626.37,0.38]]]
["binance-futures","BNBUSDT",1772858133971,[[626.47,46.14],[626.46,17.19],[626.45,24.32],[626.44,13.55],[626.43,5.68]],[[626.48,20.6],[626.49,7.28],[626.5,0.92],[626.53,2.59],[626.55,1.96]]]
["binance-futures","BNBUSDT",1772858186268,[[626.6,38.54],[626.59,5.65],[626.58,14.44],[626.57,7.28],[626.56,10.81]],[[626.61,4.43],[626.62,0.02],[626.63,0.44],[626.64,0.15],[626.65,0.12]]]
["binance-futures","BNBUSDT",1772858269730,[[626.83,70.38],[626.82,18.28],[626.81,23.88],[626.8,14.06],[626.79,26.76]],[[626.84,10.26],[626.85,0.06],[626.86,0.08],[626.87,0.34],[626.92,3.75]]]
["binance-futures","BNBUSDT",1772858306075,[[627.18,95.28],[627.17,18.78],[627.16,11.36],[627.15,5.83],[627.14,7.12]],[[627.19,5.09],[627.2,0.56],[627.21,0.06],[627.22,0.07],[627.23,5.34]]]
["binance-futures","BNBUSDT",1772858313107,[[627.18,11.27],[627.17,0.04],[627.16,1.15],[627.15,0.44],[627.14,7.21]],[[627.19,34.4],[627.2,10.9],[627.21,19.33],[627.22,7.02],[627.23,16.02]]]
["binance-futures","BNBUSDT",1772858377598,[[627.27,50.06],[627.26,6.95],[627.25,8.56],[627.24,7.93],[627.23,8.87]],[[627.28,16.55],[627.29,0.89],[627.3,3.11],[627.31,2.5],[627.32,6.32]]]
["binance-futures","BNBUSDT",1772858437509,[[627.48,38.51],[627.47,22.47],[627.46,91.8],[627.45,0.62],[627.44,0.42]],[[627.49,16.3],[627.5,7.99],[627.51,1.07],[627.52,8.15],[627.53,4.12]]]
["binance-futures","BNBUSDT",1772858484538,[[627.46,82.17]],[[627.47,64.51],[627.48,15.58],[627.49,11.35],[627.5,13.2],[627.51,9.7]]]
["binance-futures","BNBUSDT",1772858512997,[[627.3,0.27],[627.29,0.65],[627.28,0.07],[627.27,7.32],[627.26,0.09]],[[627.31,43.78],[627.32,43.59],[627.33,8.97],[627.34,4.62],[627.35,22.41]]]
["binance-futures","BNBUSDT",1772858562744,[[627.27,19.06],[627.26,14.72],[627.25,8.64],[627.24,3.92],[627.23,7.44]],[[627.28,3.94],[627.29,1.47],[627.3,0.14],[627.31,0.48],[627.32,1.6]]]
["binance-futures","BNBUSDT",1772858580643,[[627.22,0.03],[627.19,0.04],[627.18,1.27],[627.17,3.22],[627.16,1.3]],[[627.23,74.84],[627.24,4.43],[627.25,18.9],[627.26,19.44],[627.27,25.48]]]
["binance-futures","BNBUSDT",1772858639954,[[627.1,26.63],[627.09,26.87],[627.08,8.07],[627.07,5.69],[627.06,12.4]],[[627.11,2.24],[627.12,0.12],[627.13,0.06],[627.14,6.05],[627.15,7.19]]]
["binance-futures","BNBUSDT",1772858700048,[[627.31,53.24],[627.3,32.8],[627.29,14.84],[627.28,0.01],[627.27,12.89]],[[627.32,4.03],[627.33,0.3],[627.34,0.09],[627.35,7.2],[627.36,1.13]]]
["binance-futures","BNBUSDT",1772858745110,[[627.29,3.03],[627.28,0.02],[627.27,0.05],[627.26,1.85],[627.25,3.34]],[[627.3,34.52],[627.31,22.23],[627.32,20.77],[627.33,10.61],[627.34,12.63]]]
["binance-futures","BNBUSDT",1772858754058,[[627.18,3.75],[627.17,0.08],[627.16,1.68],[627.15,0.03],[627.14,7.46]],[[627.19,25.97],[627.2,8.36],[627.21,17.56],[627.22,15.83],[627.23,16.85]]]
["binance-futures","BNBUSDT",1772858813116,[[626.9,67.77],[626.89,25.93],[626.88,20.9],[626.87,47.64],[626.86,9.52]],[[626.91,7.5],[626.92,0.22],[626.93,0.08],[626.94,1.03],[626.95,0.07]]]
["binance-futures","BNBUSDT",1772858877919,[[627.02,76.78],[627.01,79.74],[627.0,22.37],[626.99,1.33],[626.98,0.05]],[[627.03,1.63],[627.05,0.31],[627.07,0.04],[627.08,2.13],[627.09,0.04]]]
["binance-futures","BNBUSDT",1772858914511,[[627.0,20.32],[626.99,0.06],[626.98,0.12],[626.97,6.6],[626.96,3.43]],[[627.01,8.77],[627.03,0.5],[627.04,0.3],[627.05,3.04],[627.06,12.37]]]
["binance-futures","BNBUSDT",1772858960644,[[627.08,2.22],[627.07,7.22],[627.06,0.12],[627.05,0.07],[627.04,0.35]],[[627.09,74.39],[627.1,31.29],[627.11,26.17],[627.12,7.72],[627.13,10.17]]]
["binance-futures","BNBUSDT",1772859034138,[[626.97,22.28],[626.96,0.08],[626.95,2.37],[626.94,27.88],[626.93,0.67]],[[626.98,19.62],[626.99,3.04],[627.0,0.23],[627.01,19.18],[627.02,0.34]]]
["binance-futures","BNBUSDT",1772859045410,[[626.97,5.61],[626.96,7.23],[626.95,0.04],[626.94,6.13],[626.93,2.49]],[[626.98,26.01],[626.99,3.05],[627.0,3.93],[627.01,12.19],[627.02,7.2]]]
["binance-futures","BNBUSDT",1772859102360,[[626.9,2.73],[626.89,4.3],[626.88,21.64],[626.85,5.36],[626.8,1.0]],[[626.91,70.35],[626.92,44.76],[626.93,32.96],[626.94,22.05],[626.95,16.98]]]
["binance-futures","BNBUSDT",1772859168587,[[626.86,26.34],[626.85,0.06],[626.84,1.98],[626.83,7.0],[626.82,13.14]],[[626.87,26.95],[626.88,5.3],[626.89,3.03],[626.9,9.64],[626.91,2.07]]]
["binance-futures","BNBUSDT",1772859242920,[[626.96,20.8],[626.95,5.09],[626.94,7.23],[626.93,7.75],[626.92,4.78]],[[626.97,16.09],[626.98,0.55],[626.99,0.03],[627.0,22.53],[627.01,0.09]]]
["binance-futures","BNBUSDT",1772859259025,[[627.05,24.19],[627.04,13.28],[627.03,1.46],[627.02,0.76],[627.01,70.26]],[[627.06,18.73],[627.07,0.84],[627.08,0.05],[627.09,0.4],[627.1,0.07]]]
["binance-futures","BNBUSDT",1772859311978,[[627.23,75.3],[627.22,65.9],[627.21,23.82],[627.2,22.77],[627.19,25.0]],[[627.24,2.87],[627.25,0.05],[627.26,1.59],[627.27,0.03],[627.3,0.31]]]
["binance-futures","BNBUSDT",1772859370572,[[627.44,50.79],[627.43,14.7],[627.42,14.21],[627.41,70.88],[627.4,0.54]],[[627.45,5.95],[627.46,0.04],[627.47,3.61],[627.48,0.27],[627.5,1.15]]]
["binance-futures","BNBUSDT",1772859396981,[[627.46,13.95],[627.45,1.79],[627.44,6.21],[627.43,3.65],[627.42,2.58]],[[627.47,25.15],[627.48,0.53],[627.49,9.68],[627.5,1.19],[627.51,0.31]]]
["binance-futures","BNBUSDT",1772859437955,[[627.3,10.49],[627.29,0.04],[627.28,3.11],[627.27,3.27],[627.26,2.93]],[[627.31,31.63],[627.32,9.56],[627.33,12.73],[627.34,16.77],[627.35,0.27]]]
["binance-futures","BNBUSDT",1772859505421,[[627.21,49.12],[627.2,0.46],[627.19,0.1],[627.18,3.09],[627.17,0.35]],[[627.22,24.35],[627.23,2.3],[627.24,7.11],[627.25,3.73],[627.26,1.79]]]
["binance-futures","BNBUSDT",1772859517290,[[627.21,34.36],[627.2,0.46],[627.19,7.27],[627.18,3.09],[627.17,0.35]],[[627.22,37.19],[627.23,0.01],[627.24,3.74],[627.25,3.43],[627.26,1.78]]]
["binance-futures","BNBUSDT",1772859577825,[[627.01,17.34],[627.0,0.07],[626.99,0.07],[626.98,9.6],[626.97,2.02]],[[627.02,22.02],[627.03,0.64],[627.04,3.7],[627.05,12.85],[627.06,9.75]]]
["binance-futures","BNBUSDT",1772859649029,[[627.3,63.94],[627.29,39.34],[627.28,22.26],[627.27,18.36],[627.26,26.83]],[[627.31,3.56],[627.33,0.06],[627.34,10.48],[627.35,0.36],[627.37,0.27]]]
["binance-futures","BNBUSDT",1772859691039,[[627.44,17.91],[627.43,0.5],[627.42,3.86],[627.41,2.28],[627.4,11.65]],[[627.45,14.62],[627.46,11.43],[627.47,9.45],[627.48,15.5],[627.49,46.21]]]
["binance-futures","BNBUSDT",1772859704033,[[627.39,1.23],[627.38,0.03],[627.37,0.08],[627.36,3.81],[627.35,0.03]],[[627.4,80.64],[627.41,38.51],[627.42,5.5],[627.43,25.07],[627.44,32.82]]]
["binance-futures","BNBUSDT",1772859753437,[[627.24,2.07],[627.1,11.13],[627.07,5.28],[627.06,26.4],[627.04,11.45]],[[627.25,57.74],[627.26,6.91],[627.27,9.62],[627.28,45.8],[627.29,21.46]]]
["binance-futures","BNBUSDT",1772859813040,[[627.15,75.07],[627.14,50.66],[627.13,28.88],[627.12,90.41],[627.11,29.36]],[[627.16,5.27],[627.17,0.03],[627.18,0.73],[627.19,0.14],[627.2,0.07]]]
["binance-futures","BNBUSDT",1772859852748,[[627.23,28.54],[627.22,14.52],[627.21,11.46],[627.2,13.2],[627.19,8.61]],[[627.24,4.87],[627.25,9.54],[627.26,0.12],[627.27,7.41],[627.28,0.82]]]
["binance-futures","BNBUSDT",1772859880659,[[627.48,32.03],[627.47,5.11],[627.46,7.8],[627.45,24.94],[627.44,15.55]],[[627.49,44.35],[627.5,10.86],[627.51,0.85],[627.52,0.1],[627.53,0.36]]]
["binance-futures","BNBUSDT",1772859940575,[[627.4,7.87],[627.39,7.79],[627.38,7.93],[627.37,8.11],[627.36,3.61]],[[627.41,32.13],[627.42,14.24],[627.43,19.46],[627.44,13.69],[627.45,17.98]]]
["binance-futures","BNBUSDT",1772859958776,[[627.28,22.17],[627.27,10.73],[627.26,11.49],[627.25,8.19],[627.24,0.11]],[[627.29,10.66],[627.3,8.54],[627.31,0.03],[627.32,6.05],[627.33,4.7]]]
["binance-futures","BNBUSDT",1772860020195,[[627.34,62.71],[627.33,18.18],[627.32,11.62],[627.31,14.82],[627.3,13.03]],[[627.35,13.57],[627.36,0.07],[627.37,10.1],[627.38,0.96],[627.39,2.28]]]
["binance-futures","BNBUSDT",1772860081876,[[627.47,18.94],[627.46,0.32],[627.45,3.87],[627.44,12.67],[627.42,12.92]],[[627.48,10.02],[627.49,7.76],[627.5,3.62],[627.51,13.0],[627.52,19.13]]]
["binance-futures","BNBUSDT",1772860094793,[[627.52,85.39],[627.51,9.62],[627.5,26.54],[627.49,30.1],[627.48,37.13]],[[627.53,6.18],[627.54,0.68],[627.57,2.76],[627.58,1.15],[627.6,3.25]]]
["binance-futures","BNBUSDT",1772860150858,[[627.46,7.62],[627.45,1.78],[627.44,0.08],[627.43,10.58],[627.42,5.8]],[[627.47,18.68],[627.48,2.04],[627.49,25.3],[627.5,16.17],[627.51,17.95]]]
["binance-futures","BNBUSDT",1772860213682,[[627.59,0.02],[627.58,0.03],[627.57,0.03],[627.56,0.35],[627.54,0.05]],[[627.6,75.93],[627.61,23.52],[627.62,42.14],[627.63,19.72],[627.64,28.74]]]
["binance-futures","BNBUSDT",1772860261281,[[627.34,26.8],[627.33,23.77],[627.32,28.97],[627.31,18.31],[627.3,41.11]],[[627.35,6.81],[627.36,0.31],[627.37,8.7],[627.38,0.85],[627.39,0.37]]]
["binance-futures","BNBUSDT",1772860281608,[[627.36,14.48],[627.34,5.11],[627.33,9.02],[627.32,24.82],[627.31,12.46]],[[627.37,44.56],[627.39,9.38],[627.4,40.88],[627.41,13.35],[627.44,16.91]]]
["binance-futures","BNBUSDT",1772860314289,[[627.15,49.71],[627.14,41.35],[627.13,19.09],[627.12,12.49],[627.11,7.26]],[[627.16,19.88],[627.17,0.08],[627.18,1.22],[627.19,7.26],[627.2,0.39]]]
["binance-futures","BNBUSDT",1772860372225,[[627.27,44.69],[627.26,3.31],[627.25,29.21],[627.24,5.6],[627.23,14.83]],[[627.28,8.14],[627.29,7.79],[627.3,7.88],[627.31,11.59],[627.32,5.66]]]
["binance-futures","BNBUSDT",1772860389550,[[627.27,68.38],[627.26,3.51],[627.25,20.23],[627.24,5.33],[627.23,15.03]],[[627.28,3.52],[627.29,0.35],[627.3,7.88],[627.31,7.87],[627.32,2.74]]]
["binance-futures","BNBUSDT",1772860429760,[[627.35,31.13],[627.34,0.46],[627.33,0.76],[627.32,0.09],[627.31,0.23]],[[627.36,36.31],[627.37,0.13],[627.38,8.18],[627.39,7.87],[627.4,17.19]]]
["binance-futures","BNBUSDT",1772860516213,[[627.54,2.24],[627.53,0.23],[627.52,0.58],[627.51,0.07],[627.48,0.07]],[[627.55,86.31],[627.56,29.6],[627.57,16.59],[627.58,14.63],[627.59,8.65]]]
["binance-futures","BNBUSDT",1772860530237,[[627.4,27.33],[627.39,14.97],[627.38,25.96],[627.37,9.62],[627.36,13.4]],[[627.41,10.57],[627.42,0.81],[627.43,0.64],[627.44,0.08],[627.45,0.21]]]
["binance-futures","BNBUSDT",1772860581082,[[627.39,3.46],[627.38,0.16],[627.37,8.73],[627.36,1.15],[627.35,0.41]],[[627.4,20.28],[627.41,3.18],[627.42,5.01],[627.43,13.4],[627.44,16.7]]]
["binance-futures","BNBUSDT",1772860626935,[[626.88,6.0],[626.87,3.59],[626.86,0.03],[626.85,3.05],[626.84,0.03]],[[626.89,23.16],[626.9,8.81],[626.91,7.96],[626.92,10.05],[626.93,0.38]]]
["binance-futures","BNBUSDT",1772860680694,[[626.79,42.86],[626.78,12.04],[626.77,33.23],[626.76,31.16],[626.75,20.68]],[[626.8,1.52],[626.83,0.08],[626.84,0.01],[626.85,0.02],[626.86,0.53]]]
["binance-futures","BNBUSDT",1772860694956,[[626.84,30.09],[626.83,19.11],[626.82,12.3],[626.81,10.34],[626.8,0.03]],[[626.85,1.71],[626.86,0.21],[626.87,2.29],[626.88,0.23],[626.89,0.34]]]
["binance-futures","BNBUSDT",1772860750039,[[626.88,9.24],[626.87,1.01],[626.86,0.04],[626.85,0.25],[626.84,0.06]],[[626.89,25.47],[626.9,9.68],[626.91,7.86],[626.92,17.91],[626.93,18.76]]]
["binance-futures","BNBUSDT",1772860803266,[[626.97,11.8],[626.96,0.95],[626.95,0.04],[626.94,0.42],[626.91,4.29]],[[626.98,38.26],[626.99,9.26],[627.0,10.62],[627.01,7.79],[627.02,8.79]]]
["binance-futures","BNBUSDT",1772860816793,[[626.94,2.37],[626.93,0.07],[626.92,0.04],[626.91,3.54],[626.88,2.57]],[[626.95,55.94],[626.96,9.14],[626.97,10.48],[626.98,32.67],[626.99,0.48]]]
["binance-futures","BNBUSDT",1772860874163,[[627.15,86.26],[627.14,44.47],[627.13,30.89],[627.12,14.49],[627.11,24.95]],[[627.16,0.04],[627.17,0.05],[627.18,0.37],[627.19,8.09],[627.2,1.2]]]
["binance-futures","BNBUSDT",1772860945212,[[627.48,57.4],[627.47,32.09],[627.46,8.98],[627.45,20.75],[627.44,21.13]],[[627.49,7.85],[627.52,7.51],[627.53,0.04],[627.54,3.62],[627.55,0.37]]]
["binance-futures","BNBUSDT",1772860960898,[[627.58,62.47],[627.57,29.83],[627.56,31.65],[627.55,11.25],[627.54,14.81]],[[627.59,5.09],[627.6,0.14],[627.61,7.2],[627.62,0.3],[627.64,16.9]]]
["binance-futures","BNBUSDT",1772861010211,[[627.8,0.05],[627.79,0.13],[627.78,0.38],[627.75,0.02],[627.71,1.97]],[[627.81,51.91],[627.82,40.13],[627.83,12.25],[627.84,10.13],[627.85,22.46]]]
["binance-futures","BNBUSDT",1772861075823,[[627.56,60.2],[627.55,31.8],[627.54,28.42],[627.53,13.25],[627.52,10.14]],[[627.57,6.81],[627.58,0.74],[627.59,0.07],[627.6,0.3],[627.61,1.01]]]
["binance-futures","BNBUSDT",1772861098601,[[627.59,5.26],[627.58,0.02],[627.57,1.81],[627.56,8.99],[627.55,2.12]],[[627.6,21.55],[627.61,1.99],[627.62,6.2],[627.63,19.93],[627.64,6.55]]]
["binance-futures","BNBUSDT",1772861144400,[[627.69,48.67],[627.68,4.15],[627.67,9.79],[627.66,35.11],[627.65,11.54]],[[627.7,4.03],[627.71,0.53],[627.72,7.24],[627.73,2.07],[627.74,0.17]]]
["binance-futures","BNBUSDT",1772861208919,[[627.57,18.19],[627.56,0.03],[627.55,0.13],[627.54,3.14],[627.53,3.22]],[[627.58,25.42],[627.59,0.17],[627.6,6.46],[627.61,12.26],[627.62,13.43]]]
["binance-futures","BNBUSDT",1772861256525,[[627.62,3.05],[627.61,7.7],[627.6,0.07],[627.59,9.64],[627.58,16.75]],[[627.63,24.86],[627.64,0.3],[627.65,3.18],[627.66,10.35],[627.67,5.08]]]
["binance-futures","BNBUSDT",1772861277417,[[627.62,64.97],[627.61,18.33],[627.6,16.61],[627.59,9.52],[627.58,18.62]],[[627.63,3.84],[627.64,0.31],[627.65,0.08],[627.66,0.07],[627.67,0.29]]]
["binance-futures","BNBUSDT",1772861321416,[[627.77,38.02],[627.76,47.04],[627.75,20.47],[627.74,16.9],[627.73,12.52]],[[627.78,20.13],[627.79,15.1],[627.8,4.9],[627.81,0.04],[627.82,0.2]]]
["binance-futures","BNBUSDT",1772861403674,[[627.69,25.86],[627.68,13.28],[627.67,16.08],[627.66,18.4],[627.65,11.15]],[[627.7,14.19],[627.71,7.76],[627.72,8.48],[627.73,0.56],[627.74,0.31]]]
["binance-futures","BNBUSDT",1772861421084,[[627.55,17.19],[627.54,9.42],[627.53,0.48],[627.52,1.6],[627.5,0.34]],[[627.56,54.72],[627.57,51.23],[627.58,20.32],[627.59,7.24],[627.6,31.39]]]
["binance-futures","BNBUSDT",1772861490891,[[627.55,24.9],[627.54,10.81],[627.53,15.78],[627.52,22.38],[627.51,4.13]],[[627.56,20.2],[627.57,0.84],[627.58,1.83],[627.59,2.93],[627.6,2.49]]]
["binance-futures","BNBUSDT",1772861556748,[[627.33,1.83],[627.32,0.41],[627.31,0.08],[627.3,10.49],[627.29,0.03]],[[627.34,48.3],[627.35,0.32],[627.36,21.87],[627.37,12.51],[627.38,21.4]]]
["binance-futures","BNBUSDT",1772861568331,[[627.19,7.52],[627.18,0.08],[627.17,7.39],[627.16,3.41],[627.15,0.05]],[[627.2,54.65],[627.21,0.04],[627.22,0.04],[627.23,32.18],[627.24,17.7]]]
["binance-futures","BNBUSDT",1772861632922,[[627.22,1.96],[627.21,1.75],[627.2,0.08],[627.19,2.89],[627.18,0.11]],[[627.23,37.08],[627.24,7.98],[627.25,29.58],[627.26,20.55],[627.27,12.97]]]
["binance-futures","BNBUSDT",1772861701516,[[627.12,22.65],[627.11,1.33],[627.1,5.03],[627.09,4.8],[627.08,0.38]],[[627.13,20.12],[627.14,7.86],[627.15,10.07],[627.16,12.96],[627.17,17.12]]]
["binance-futures","BNBUSDT",1772861720056,[[627.19,6.35],[627.18,7.18],[627.17,0.06],[627.16,3.08],[627.15,0.1]],[[627.2,33.88],[627.21,13.05],[627.22,14.18],[627.23,16.64],[627.24,10.57]]]
["binance-futures","BNBUSDT",1772861784109,[[627.03,56.64],[627.02,34.49],[627.01,30.16],[627.0,21.69],[626.99,3.59]],[[627.04,11.32],[627.05,10.06],[627.06,9.87],[627.07,8.13],[627.09,0.02]]]
["binance-futures","BNBUSDT",1772861819380,[[627.15,91.77],[627.14,56.37],[627.13,37.11],[627.12,25.22],[627.11,17.67]],[[627.16,0.46],[627.17,0.05],[627.18,0.58],[627.19,0.17],[627.2,1.93]]]
["binance-futures","BNBUSDT",1772861911200,[[627.56,9.67],[627.55,0.03],[627.54,0.48],[627.53,3.31],[627.52,0.4]],[[627.57,33.76],[627.58,5.99],[627.59,3.69],[627.6,12.54],[627.61,9.76]]]
["binance-futures","BNBUSDT",1772861925085,[[627.43,1.0],[627.42,0.33],[627.41,6.91],[627.4,3.36],[627.39,0.05]],[[627.44,82.97],[627.45,0.03],[627.46,26.49],[627.47,12.1],[627.48,3.66]]]
["binance-futures","BNBUSDT",1772861991605,[[627.67,27.28],[627.66,0.02],[627.65,7.35],[627.64,14.06],[627.63,15.69]],[[627.68,26.24],[627.69,0.33],[627.7,6.47],[627.71,0.58],[627.72,7.73]]]
["binance-futures","BNBUSDT",1772862032633,[[628.01,2.21],[628.0,4.91],[627.99,14.28],[627.98,12.31],[627.97,5.26]],[[628.02,27.92],[628.03,10.82],[628.04,11.95],[628.05,5.62],[628.06,24.76]]]
["binance-futures","BNBUSDT",1772862081598,[[628.09,14.64],[628.08,2.06],[628.06,3.24],[628.05,7.96],[628.04,7.23]],[[628.1,55.44],[628.11,0.12],[628.12,1.59],[628.13,0.14],[628.14,3.08]]]
["binance-futures","BNBUSDT",1772862107255,[[628.06,38.61],[628.05,4.78],[628.04,8.03],[628.03,6.56],[628.02,27.89]],[[628.07,3.38],[628.08,0.76],[628.09,15.49],[628.1,65.55],[628.11,0.42]]]
["binance-futures","BNBUSDT",1772862166957,[[628.15,23.8],[628.14,3.08],[628.13,6.03],[628.12,3.63],[628.11,45.18]],[[628.16,24.5],[628.17,0.04],[628.18,3.83],[628.19,10.11],[628.2,20.9]]]
["binance-futures","BNBUSDT",1772862183469,[[628.1,12.77],[628.09,0.04],[628.08,3.26],[628.07,3.13],[628.06,0.48]],[[628.11,42.0],[628.12,18.25],[628.13,6.34],[628.14,12.13],[628.15,5.87]]]
["binance-futures","BNBUSDT",1772862237840,[[628.0,23.75],[627.99,9.96],[627.98,12.91],[627.97,5.99],[627.96,15.43]],[[628.01,9.72],[628.02,0.76],[628.03,5.88],[628.04,0.35],[628.05,0.7]]]
["binance-futures","BNBUSDT",1772862302243,[[628.12,54.55],[628.11,41.59],[628.1,41.79],[628.09,12.82],[628.08,12.84]],[[628.13,6.87],[628.14,1.75],[628.15,0.06],[628.16,0.09],[628.17,0.05]]]
["binance-futures","BNBUSDT",1772862350828,[[628.18,22.67],[628.17,3.43],[628.16,1.88],[628.15,4.56],[628.14,9.02]],[[628.19,4.26],[628.2,19.68],[628.21,3.25],[628.22,4.77],[628.23,0.47]]]
["binance-futures","BNBUSDT",1772862358331,[[628.18,44.88],[628.17,10.42],[628.16,16.66],[628.15,18.83],[628.14,20.5]],[[628.19,3.74],[628.2,19.7],[628.21,3.24],[628.22,4.77],[628.23,0.5]]]
["binance-futures","BNBUSDT",1772862401018,[[628.3,81.55],[628.29,38.95],[628.28,43.63],[628.27,31.56],[628.26,23.61]],[[628.31,3.47],[628.32,0.72],[628.33,0.44],[628.34,0.05],[628.35,0.34]]]
["binance-futures","BNBUSDT",1772862444324,[[628.42,7.41],[628.41,8.32],[628.4,3.4],[628.38,11.75],[628.35,7.5]],[[628.43,57.76],[628.44,13.39],[628.45,20.42],[628.46,20.49],[628.47,14.07]]]
["binance-futures","BNBUSDT",1772862470109,[[628.23,23.98],[628.22,0.02],[628.21,6.83],[628.2,27.01],[628.19,60.6]],[[628.24,15.53],[628.25,10.26],[628.26,0.07],[628.27,4.47],[628.28,4.36]]]
["binance-futures","BNBUSDT",1772862503547,[[628.15,70.51],[628.14,11.34],[628.13,4.13],[628.12,3.21],[628.11,4.19]],[[628.16,16.4],[628.17,14.05],[628.18,10.01],[628.19,1.83],[628.2,9.8]]]
["binance-futures","BNBUSDT",1772862565653,[[628.15,46.05],[628.14,7.36],[628.13,0.15],[628.12,3.21],[628.11,0.37]],[[628.16,32.88],[628.17,13.14],[628.18,13.98],[628.19,2.99],[628.2,14.51]]]
["binance-futures","BNBUSDT",1772862581069,[[628.15,43.82],[628.14,0.2],[628.13,0.15],[628.12,3.21],[628.11,2.19]],[[628.16,32.39],[628.17,12.64],[628.18,13.98],[628.19,2.79],[628.2,11.13]]]
["binance-futures","BNBUSDT",1772862630024,[[627.9,36.4],[627.89,0.09],[627.88,5.24],[627.87,0.54],[627.86,0.01]],[[627.91,41.88],[627.92,21.07],[627.93,23.97],[627.94,12.52],[627.95,16.31]]]
["binance-futures","BNBUSDT",1772862684353,[[628.03,4.52],[628.02,0.06],[628.01,1.2],[628.0,0.09],[627.99,0.35]],[[628.04,29.3],[628.05,21.57],[628.06,15.5],[628.07,20.26],[628.08,19.29]]]
["binance-futures","BNBUSDT",1772862699758,[[627.96,34.69],[627.95,2.05],[627.94,5.04],[627.93,9.61],[627.92,9.03]],[[627.97,18.7],[627.98,0.02],[627.99,0.75],[628.0,0.44],[628.01,0.33]]]
["binance-futures","BNBUSDT",1772862763636,[],[[627.81,11.46],[627.82,7.5],[627.84,0.01],[627.85,0.01],[627.86,0.01]]]
["binance-futures","BNBUSDT",1772862825178,[[627.99,21.28],[627.98,4.16],[627.97,11.96],[627.96,7.24],[627.95,2.73]],[[628.0,15.29],[628.01,0.02],[628.02,1.75],[628.03,2.16],[628.04,0.57]]]
["binance-futures","BNBUSDT",1772862898070,[[627.98,32.82],[627.97,0.09],[627.96,9.14],[627.95,24.42],[627.94,0.32]],[[627.99,9.31],[628.0,0.03],[628.01,0.05],[628.02,11.02],[628.03,9.63]]]
["binance-futures","BNBUSDT",1772862921700,[[628.08,0.54],[628.07,0.04],[628.06,0.07],[628.05,7.21],[628.04,0.57]],[[628.09,34.48],[628.1,31.4],[628.11,3.6],[628.12,14.59],[628.13,51.49]]]
["binance-futures","BNBUSDT",1772862973122,[[628.15,0.06],[628.14,0.06],[628.13,1.16],[628.12,0.09],[628.11,0.86]],[[628.16,86.46],[628.17,21.35],[628.18,23.7],[628.19,35.01],[628.2,38.65]]]
["binance-futures","BNBUSDT",1772863032362,[[627.55,30.32],[627.54,22.22],[627.53,7.84],[627.52,16.16],[627.51,12.68]],[[627.56,10.8],[627.57,0.03],[627.58,0.03],[627.59,8.86],[627.6,14.86]]]
["binance-futures","BNBUSDT",1772863050800,[[627.59,21.97],[627.57,8.34],[627.56,19.75],[627.55,16.18],[627.54,21.84]],[[627.6,21.75],[627.61,12.16],[627.62,11.31],[627.63,11.07],[627.64,0.04]]]
["binance-futures","BNBUSDT",1772863108970,[[627.3,11.9],[627.29,0.51],[627.28,0.08],[627.27,3.19],[627.26,9.06]],[[627.31,32.08],[627.32,7.08],[627.33,12.49],[627.34,19.83],[627.35,8.73]]]
["binance-futures","BNBUSDT",1772863147552,[[627.38,16.72],[627.37,24.29],[627.36,4.31],[627.35,18.05],[627.34,2.89]],[[627.39,22.57],[627.4,0.46],[627.41,10.51],[627.42,8.65],[627.43,18.9]]]
["binance-futures","BNBUSDT",1772863177683,[[627.34,6.12],[627.33,0.55],[627.32,5.37],[627.31,0.09],[627.3,2.47]],[[627.35,34.6],[627.36,1.65],[627.37,14.0],[627.38,22.99],[627.39,24.35]]]
["binance-futures","BNBUSDT",1772863248997,[[627.32,62.7],[627.31,9.72],[627.3,47.44],[627.29,21.18],[627.28,23.12]],[[627.33,11.37],[627.34,0.13],[627.35,0.29],[627.36,1.71],[627.37,0.05]]]
["binance-futures","BNBUSDT",1772863303518,[[627.16,2.42],[627.15,65.46],[627.14,0.39],[627.13,9.81],[627.12,1.56]],[[627.17,86.45],[627.18,29.2],[627.19,25.56],[627.2,38.19],[627.21,19.59]]]
["binance-futures","BNBUSDT",1772863361504,[[627.35,100.99],[627.34,85.73],[627.33,49.01],[627.32,106.69],[627.31,15.58]],[[627.36,1.97],[627.37,0.74],[627.38,1.6],[627.39,0.09],[627.4,0.03]]]
["binance-futures","BNBUSDT",1772863399344,[[627.51,95.86],[627.5,26.57],[627.49,31.1],[627.48,80.0],[627.47,18.0]],[[627.52,6.3],[627.53,0.26],[627.54,0.46],[627.55,0.12],[627.56,7.57]]]
["binance-futures","BNBUSDT",1772863431471,[[627.62,6.73],[627.61,8.08],[627.6,0.07],[627.59,3.36],[627.56,22.62]],[[627.63,38.11],[627.64,15.73],[627.65,0.05],[627.66,12.28],[627.67,13.1]]]
["binance-futures","BNBUSDT",1772863495831,[[627.55,10.79],[627.54,7.81],[627.53,8.34],[627.52,9.2],[627.51,6.63]],[[627.56,63.36],[627.57,6.05],[627.58,25.2],[627.59,11.86],[627.6,21.4]]]
["binance-futures","BNBUSDT",1772863503426,[[627.44,28.13],[627.43,11.28],[627.42,9.62],[627.41,11.1],[627.4,1.7]],[[627.45,32.66],[627.46,11.63],[627.47,9.55],[627.48,8.58],[627.49,4.07]]]
["binance-futures","BNBUSDT",1772863556938,[[627.49,4.16],[627.48,0.02],[627.47,3.64],[627.46,5.82],[627.45,9.42]],[[627.5,44.59],[627.51,0.01],[627.52,0.06],[627.53,33.0],[627.54,30.82]]]
["binance-futures","BNBUSDT",1772863604175,[[627.31,2.76],[627.3,7.35],[627.29,0.06],[627.28,8.91],[627.27,13.77]],[[627.32,58.44],[627.33,0.01],[627.34,9.17],[627.35,32.8],[627.36,25.22]]]
["binance-futures","BNBUSDT",1772863619035,[[627.23,7.19],[627.22,2.43],[627.21,0.1],[627.2,3.53]],[[627.24,57.87],[627.25,48.28],[627.26,0.03],[627.27,22.58],[627.28,28.36]]]
["binance-futures","BNBUSDT",1772863679353,[[627.12,4.03],[627.11,1.06],[627.1,0.08],[627.09,3.23],[627.08,1.81]],[[627.13,107.84],[627.14,52.2],[627.15,23.71],[627.16,18.79],[627.17,23.67]]]
["binance-futures","BNBUSDT",1772863731965,[[627.13,22.93],[627.12,8.08],[627.11,5.8],[627.1,14.12],[627.09,23.32]],[[627.14,7.19],[627.15,0.09],[627.16,0.11],[627.17,6.39],[627.18,0.68]]]
["binance-futures","BNBUSDT",1772863801672,[[627.09,60.96],[627.08,10.47],[627.07,40.3],[627.06,23.7],[627.05,8.97]],[[627.1,0.37],[627.11,0.23],[627.12,10.28],[627.13,1.71],[627.14,5.07]]]
["binance-futures","BNBUSDT",1772863827011,[[627.15,57.02],[627.14,12.9],[627.13,13.64],[627.12,24.87],[627.11,24.32]],[[627.16,13.48],[627.17,0.03],[627.18,0.08],[627.19,0.55],[627.2,0.38]]]
["binance-futures","BNBUSDT",1772863863594,[[627.22,0.58],[627.21,0.04],[627.2,0.01],[627.19,2.39],[627.18,1.84]],[[627.23,27.17],[627.24,16.01],[627.25,28.21],[627.26,34.11],[627.27,22.06]]]
["binance-futures","BNBUSDT",1772863920240,[[626.92,2.72],[626.91,0.11],[626.9,1.14],[626.89,3.52],[626.87,3.4]],[[626.93,74.8],[626.94,74.22],[626.95,30.56],[626.96,22.85],[626.97,48.53]]]
["binance-futures","BNBUSDT",1772863931631,[[626.94,39.79],[626.93,45.99],[626.92,34.7],[626.91,18.55],[626.9,16.38]],[[626.95,5.38],[626.96,0.16],[626.97,9.18],[626.98,0.44],[626.99,0.22]]]
["binance-futures","BNBUSDT",1772863990773,[[627.03,22.03],[627.02,2.61],[627.01,3.3],[627.0,8.4],[626.99,1.88]],[[627.04,31.08],[627.05,1.59],[627.06,0.1],[627.07,4.22],[627.08,10.05]]]
["binance-futures","BNBUSDT",1772864036833,[[627.1,62.73],[627.09,32.0],[627.08,12.33],[627.07,13.34],[627.06,34.23]],[[627.11,12.59],[627.12,0.06],[627.13,0.11],[627.14,0.14],[627.15,5.65]]]
["binance-futures","BNBUSDT",1772864061191,[[627.09,37.72],[627.08,15.61],[627.07,0.01],[627.06,9.87],[627.05,15.69]],[[627.1,17.58],[627.11,0.2],[627.12,0.13],[627.13,0.13],[627.14,3.46]]]
["binance-futures","BNBUSDT",1772864118334,[[627.3,50.89],[627.29,40.53],[627.28,38.85],[627.27,6.42],[627.26,17.54]],[[627.31,1.65],[627.32,8.38],[627.33,1.02],[627.34,0.22],[627.36,1.07]]]
["binance-futures","BNBUSDT",1772864170589,[[627.18,28.41],[627.17,7.46],[627.16,17.81],[627.15,18.49],[627.14,8.24]],[[627.19,11.25],[627.2,0.18],[627.21,2.74],[627.22,9.2],[627.23,1.81]]]
["binance-futures","BNBUSDT",1772864219069,[[627.18,5.47],[627.17,0.99],[627.16,0.73],[627.15,7.27],[627.14,3.41]],[[627.19,45.67],[627.2,16.63],[627.21,10.13],[627.22,15.35],[627.23,16.76]]]
["binance-futures","BNBUSDT",1772864240222,[[627.23,38.64],[627.22,1.98],[627.21,3.64],[627.2,12.46],[627.19,1.48]],[[627.24,14.88],[627.25,0.81],[627.26,3.0],[627.27,8.92],[627.28,5.97]]]
["binance-futures","BNBUSDT",1772864294274,[[627.31,26.62],[627.3,4.96],[627.29,6.38],[627.28,20.42],[627.27,9.43]],[[627.32,2.18],[627.33,0.51],[627.34,7.62],[627.35,0.14],[627.36,7.32]]]
["binance-futures","BNBUSDT",1772864361204,[[627.41,17.32],[627.4,10.94],[627.39,8.92],[627.38,20.08],[627.37,17.14]],[[627.42,11.68],[627.43,3.07],[627.44,0.06],[627.45,5.22],[627.46,3.27]]]
["binance-futures","BNBUSDT",1772864377108,[[627.37,17.1],[627.36,7.57],[627.35,0.09],[627.34,4.03],[627.33,6.39]],[[627.38,14.54],[627.39,2.68],[627.4,2.73],[627.41,14.96],[627.42,7.13]]]
["binance-futures","BNBUSDT",1772864423279,[[626.92,5.05],[626.91,0.04],[626.88,7.69],[626.86,0.35],[626.84,0.12]],[[626.93,55.29],[626.94,32.54],[626.95,19.9],[626.96,13.69],[626.97,40.59]]]
["binance-futures","BNBUSDT",1772864454814,[[626.91,53.7],[626.9,44.78],[626.89,30.39],[626.88,30.67],[626.87,33.65]],[[626.92,0.36],[626.93,1.87],[626.94,6.15],[626.97,0.74],[626.98,4.39]]]
["binance-futures","BNBUSDT",1772864496942,[[627.05,69.38],[627.04,27.06],[627.03,27.85],[627.02,19.03],[627.01,16.34]],[[627.06,0.49],[627.09,1.45],[627.1,0.43],[627.11,0.69],[627.12,2.18]]]
["binance-futures","BNBUSDT",1772864552854,[[627.27,24.91],[627.26,0.44],[627.25,2.47],[627.24,9.49],[627.23,4.1]],[[627.28,14.22],[627.29,12.81],[627.3,12.01],[627.31,4.6],[627.32,6.88]]]
["binance-futures","BNBUSDT",1772864629167,[[627.14,0.03],[627.13,0.85],[627.12,0.07],[627.11,1.08],[627.1,1.69]],[[627.15,57.26],[627.16,6.28],[627.17,9.2],[627.18,12.23],[627.19,9.8]]]
["binance-futures","BNBUSDT",1772864640036,[[627.08,6.18],[627.07,0.71],[627.06,7.34],[627.05,0.08],[627.04,0.03]],[[627.09,50.7],[627.1,11.7],[627.11,19.23],[627.12,23.7],[627.13,12.26]]]
["binance-futures","BNBUSDT",1772864694885,[[627.18,0.06],[627.17,0.02],[627.16,0.92],[627.15,0.09],[627.14,1.8]],[[627.19,72.69],[627.2,16.92],[627.21,6.16],[627.22,18.77],[627.23,1.81]]]
["binance-futures","BNBUSDT",1772864769542,[[627.16,9.94],[627.15,0.34],[627.14,0.05],[627.13,0.05],[627.12,1.83]],[[627.17,26.71],[627.18,7.74],[627.19,5.56],[627.2,26.42],[627.21,6.95]]]
["binance-futures","BNBUSDT",1772864842414,[[627.09,14.03],[627.08,0.89],[627.07,3.15],[627.06,13.3],[627.05,7.55]],[[627.1,25.47],[627.11,10.0],[627.12,3.29],[627.13,5.71],[627.14,0.86]]]
["binance-futures","BNBUSDT",1772864858116,[[626.95,0.56],[626.94,0.1],[626.93,0.06],[626.92,0.64],[626.9,0.03]],[[626.96,62.94],[626.97,14.07],[626.98,11.9],[626.99,14.57],[627.0,30.99]]]
["binance-futures","BNBUSDT",1772864930471,[[626.88,14.34],[626.87,2.04],[626.86,6.96],[626.85,0.37],[626.84,0.05]],[[626.89,68.31],[626.9,15.16],[626.91,0.04],[626.92,17.07],[626.93,27.8]]]
["binance-futures","BNBUSDT",1772864948478,[[626.86,4.1],[626.85,0.19],[626.84,0.05],[626.83,5.2],[626.82,11.97]],[[626.87,24.51],[626.88,1.84],[626.89,3.88],[626.9,10.95],[626.91,7.27]]]
["binance-futures","BNBUSDT",1772865002537,[[626.95,66.08],[626.94,10.72],[626.93,22.3],[626.92,6.19],[626.91,8.64]],[[626.96,4.73],[626.97,3.67],[626.98,0.07],[626.99,2.26],[627.0,14.23]]]
["binance-futures","BNBUSDT",1772865070189,[[627.12,32.48],[627.11,3.3],[627.1,2.69],[627.09,4.92],[627.08,8.41]],[[627.13,8.99],[627.14,0.03],[627.15,1.16],[627.16,3.15],[627.17,3.25]]]
["binance-futures","BNBUSDT",1772865126965,[[627.26,20.15],[627.25,0.03],[627.24,0.04],[627.23,2.95],[627.22,6.49]],[[627.27,29.89],[627.28,1.76],[627.29,3.11],[627.3,17.04],[627.31,8.69]]]
["binance-futures","BNBUSDT",1772865142585,[[627.17,6.1],[627.16,8.87],[627.15,0.03],[627.14,0.39],[627.12,9.85]],[[627.18,27.37],[627.19,20.1],[627.2,12.67],[627.21,14.28],[627.22,11.7]]]
["binance-futures","BNBUSDT",1772865215470,[[626.65,56.26],[626.64,9.65],[626.63,8.12],[626.62,3.0],[626.61,6.34]],[[626.66,19.59],[626.67,0.1],[626.68,0.09],[626.69,0.03],[626.7,3.57]]]
["binance-futures","BNBUSDT",1772865241808,[[626.79,27.71],[626.78,22.68],[626.77,10.51],[626.76,24.92],[626.75,13.07]],[[626.8,19.78],[626.81,1.81],[626.82,1.38],[626.83,0.77],[626.84,0.32]]]
["binance-futures","BNBUSDT",1772865296039,[[626.78,69.85],[626.77,46.9],[626.76,28.54],[626.75,8.74],[626.74,10.68]],[[626.79,11.19],[626.8,0.07],[626.81,0.04],[626.86,19.93],[626.88,18.95]]]
["binance-futures","BNBUSDT",1772865307227,[[626.82,6.54],[626.81,0.48],[626.8,1.99],[626.79,0.15],[626.78,0.04]],[[626.83,32.97],[626.84,4.89],[626.85,9.77],[626.86,10.23],[626.87,24.95]]]
["binance-futures","BNBUSDT",1772865350969,[[626.87,45.65],[626.86,25.24],[626.85,9.4],[626.84,18.28],[626.83,16.54]],[[626.88,14.65],[626.89,0.06],[626.9,1.18],[626.91,5.99],[626.92,0.49]]]
["binance-futures","BNBUSDT",1772865399228,[[626.7,2.13],[626.69,0.55],[626.68,0.83],[626.67,0.49],[626.66,0.06]],[[626.71,19.58],[626.72,7.2],[626.73,8.25],[626.74,8.47],[626.75,20.44]]]
["binance-futures","BNBUSDT",1772865412509,[[626.7,35.27],[626.69,2.16],[626.68,2.96],[626.67,8.6],[626.66,4.54]],[[626.71,12.1],[626.72,0.04],[626.73,10.72],[626.74,1.61],[626.75,11.52]]]
["binance-futures","BNBUSDT",1772865471268,[[626.77,36.82],[626.76,19.55],[626.75,19.32],[626.74,13.7],[626.73,16.09]],[[626.78,1.94],[626.79,0.07],[626.8,0.06],[626.81,1.81],[626.82,0.04]]]
["binance-futures","BNBUSDT",1772865527030,[[627.02,23.46],[627.01,3.76],[627.0,5.71],[626.99,10.8],[626.98,0.49]],[[627.03,12.63],[627.04,0.03],[627.05,2.78],[627.06,20.32],[627.07,3.22]]]
["binance-futures","BNBUSDT",1772865542196,[[626.9,1.33],[626.88,7.22],[626.87,0.22],[626.86,0.03],[626.83,1.99]],[[626.91,81.59],[626.92,34.66],[626.93,4.2],[626.94,29.56],[626.95,37.74]]]
["binance-futures","BNBUSDT",1772865608014,[[626.81,35.88],[626.79,7.39],[626.78,16.26],[626.77,16.81],[626.76,21.82]],[[626.82,0.95],[626.83,0.01],[626.84,0.04],[626.85,2.5],[626.86,4.5]]]
["binance-futures","BNBUSDT",1772865647916,[[626.99,63.36],[626.98,19.36],[626.97,28.23],[626.96,14.37],[626.95,0.69]],[[627.0,0.21],[627.01,0.65],[627.02,1.59],[627.03,3.35],[627.04,0.31]]]
["binance-futures","BNBUSDT",1772865661090,[[627.09,50.65],[627.08,48.99],[627.07,26.21],[627.06,14.5],[627.05,23.57]],[[627.1,6.06],[627.11,0.07],[627.12,0.06],[627.13,0.59],[627.15,2.86]]]
["binance-futures","BNBUSDT",1772865708192,[[627.07,13.31],[627.06,2.19],[627.05,1.95],[627.04,11.28],[627.03,5.06]],[[627.08,13.02],[627.09,6.03],[627.1,1.33],[627.11,6.19],[627.12,12.32]]]
["binance-futures","BNBUSDT",1772865773820,[[627.05,47.98],[627.04,25.91],[627.03,4.49],[627.02,6.18],[627.01,25.26]],[[627.06,0.63],[627.07,0.1],[627.08,0.06],[627.09,0.04],[627.19,11.37]]]
["binance-futures","BNBUSDT",1772865837039,[[627.08,27.04],[627.07,7.16],[627.06,11.62],[627.05,13.67],[627.04,2.98]],[[627.09,2.39],[627.1,6.22],[627.11,0.16],[627.12,0.1],[627.13,0.36]]]
["binance-futures","BNBUSDT",1772865866168,[[627.41,7.02],[627.38,1.79],[627.37,3.18],[627.36,8.78],[627.35,5.01]],[[627.42,29.7],[627.43,10.38],[627.44,2.94],[627.45,3.28],[627.46,4.41]]]
["binance-futures","BNBUSDT",1772865927623,[[627.55,25.94],[627.54,9.88],[627.53,9.35],[627.52,3.45],[627.51,2.06]],[[627.56,7.91],[627.57,0.48],[627.58,0.58],[627.59,0.72],[627.6,3.8]]]
["binance-futures","BNBUSDT",1772865975435,[[627.56,3.94],[627.55,0.64],[627.54,0.21],[627.53,7.29],[627.52,0.32]],[[627.57,21.04],[627.58,9.89],[627.59,6.81],[627.6,14.54],[627.61,13.66]]]
["binance-futures","BNBUSDT",1772865994727,[[627.56,14.34],[627.55,0.56],[627.54,0.15],[627.53,6.61],[627.52,0.34]],[[627.57,18.01],[627.58,5.03],[627.59,0.53],[627.6,9.21],[627.61,5.89]]]
["binance-futures","BNBUSDT",1772866034621,[[627.49,13.0],[627.48,0.76],[627.47,0.99],[627.46,0.13],[627.45,4.83]],[[627.5,82.86],[627.51,2.05],[627.52,4.88],[627.53,0.28],[627.54,8.47]]]
["binance-futures","BNBUSDT",1772866098667,[[627.45,4.74],[627.44,0.04],[627.43,1.22],[627.42,9.03],[627.41,0.04]],[[627.46,32.42],[627.47,0.49],[627.48,14.38],[627.49,19.2],[627.5,63.51]]]
["binance-futures","BNBUSDT",1772866112952,[[627.45,3.99],[627.44,0.03],[627.43,1.22],[627.42,9.03],[627.41,0.04]],[[627.46,31.26],[627.47,10.65],[627.48,0.06],[627.49,18.68],[627.5,63.51]]]
["binance-futures","BNBUSDT",1772866167571,[[627.34,73.38],[627.33,35.78],[627.32,8.89],[627.31,15.64],[627.3,16.49]],[[627.35,7.01],[627.36,4.24],[627.37,0.51],[627.38,0.4],[627.39,0.04]]]
["binance-futures","BNBUSDT",1772866225249,[[626.97,3.59],[626.96,0.03],[626.95,0.07],[626.94,0.16],[626.93,0.03]],[[626.98,65.86],[626.99,21.88],[627.0,14.96],[627.01,25.0],[627.02,19.7]]]
["binance-futures","BNBUSDT",1772866236408,[[626.85,36.26],[626.84,1.71],[626.83,5.3],[626.82,9.92],[626.81,4.67]],[[626.86,20.78],[626.87,9.41],[626.88,5.55],[626.89,1.16],[626.9,0.34]]]
["binance-futures","BNBUSDT",1772866278759,[[626.63,9.88],[626.62,0.7],[626.61,9.0],[626.6,0.08],[626.59,11.69]],[[626.64,32.0],[626.65,4.63],[626.66,12.4],[626.67,21.11],[626.68,9.87]]]
["binance-futures","BNBUSDT",1772866332616,[[626.83,16.79],[626.82,0.74],[626.81,1.81],[626.8,16.75],[626.79,0.01]],[[626.84,25.7],[626.85,12.59],[626.86,17.26],[626.87,11.67],[626.88,6.72]]]
["binance-futures","BNBUSDT",1772866393275,[[626.17,1.77],[626.16,13.25],[626.15,30.32],[626.14,2.03],[626.13,12.39]],[[626.19,13.17],[626.2,17.44],[626.21,4.79],[626.22,15.75],[626.23,1.05]]]
["binance-futures","BNBUSDT",1772866405194,[[626.57,61.68],[626.56,23.32],[626.55,26.46],[626.54,18.63],[626.53,3.32]],[[626.58,7.61],[626.59,0.05],[626.6,0.01],[626.61,0.04],[626.62,1.23]]]
["binance-futures","BNBUSDT",1772866439875,[[626.33,19.13],[626.32,7.19],[626.31,2.5],[626.3,22.84],[626.29,0.07]],[[626.34,9.39],[626.35,8.15],[626.36,14.3],[626.37,7.83],[626.38,3.23]]]
["binance-futures","BNBUSDT",1772866485267,[[626.68,0.03],[626.67,0.05],[626.65,0.7],[626.62,14.89],[626.6,0.05]],[[626.69,54.53],[626.7,13.39],[626.71,15.91],[626.72,26.49],[626.73,21.36]]]
["binance-futures","BNBUSDT",1772866495319,[[626.36,29.57],[626.35,2.43],[626.34,8.95],[626.33,14.06],[626.32,0.04]],[[626.37,0.81],[626.38,0.02],[626.39,0.03],[626.4,0.24],[626.41,0.02]]]
["binance-futures","BNBUSDT",1772866538318,[[626.42,10.45],[626.41,0.2],[626.4,3.31],[626.39,0.98],[626.38,8.26]],[[626.43,27.92],[626.44,0.04],[626.45,1.8],[626.46,3.88],[626.47,2.44]]]
["binance-futures","BNBUSDT",1772866571637,[[626.44,59.57],[626.42,8.19],[626.41,20.34],[626.4,19.18],[626.39,3.01]],[[626.45,1.9],[626.47,0.25],[626.48,0.41],[626.49,0.07],[626.5,1.82]]]
["binance-futures","BNBUSDT",1772866598448,[[626.55,48.75],[626.54,0.02],[626.53,10.22],[626.52,15.32],[626.51,17.46]],[[626.56,3.83],[626.57,0.03],[626.58,2.97],[626.59,7.29],[626.6,7.42]]]
["binance-futures","BNBUSDT",1772866647448,[[626.68,47.21],[626.67,3.03],[626.66,2.4],[626.65,19.26],[626.64,11.79]],[[626.69,7.8],[626.71,1.32],[626.72,0.21],[626.73,0.47],[626.76,13.96]]]
["binance-futures","BNBUSDT",1772866714590,[[626.74,35.88],[626.73,8.14],[626.72,10.21],[626.71,10.55],[626.69,14.06]],[[626.75,40.93],[626.76,1.66],[626.77,1.85],[626.78,3.15],[626.79,10.14]]]
["binance-futures","BNBUSDT",1772866761977,[[626.64,16.96],[626.62,0.68],[626.61,3.48],[626.6,3.2],[626.59,8.38]],[[626.65,24.61],[626.66,0.42],[626.67,2.19],[626.68,5.78],[626.69,2.1]]]
["binance-futures","BNBUSDT",1772866774939,[[626.54,3.87],[626.53,0.1],[626.52,1.85],[626.5,8.14],[626.41,4.63]],[[626.55,63.31],[626.56,27.18],[626.57,31.79],[626.58,4.19],[626.59,11.16]]]
["binance-futures","BNBUSDT",1772866825573,[[626.29,54.59],[626.28,30.56],[626.27,18.32],[626.26,16.01],[626.25,5.34]],[[626.3,1.07],[626.31,11.79],[626.32,6.36],[626.33,14.41],[626.37,2.14]]]
["binance-futures","BNBUSDT",1772866870616,[[626.08,12.38],[626.06,6.66],[626.05,12.49],[626.04,16.12],[626.03,11.0]],[[626.09,20.86],[626.1,0.15],[626.11,11.6],[626.12,1.85],[626.13,27.22]]]
["binance-futures","BNBUSDT",1772866876330,[[626.1,2.08],[626.09,0.07],[626.08,2.53],[626.07,0.08],[626.06,1.09]],[[626.11,36.5],[626.12,8.48],[626.13,11.73],[626.14,7.42],[626.15,13.57]]]
["binance-futures","BNBUSDT",1772866917309,[[626.11,1.68],[626.1,1.57],[626.09,1.74],[626.08,10.88],[626.07,3.84]],[[626.12,22.34],[626.13,0.03],[626.14,0.09],[626.15,7.83],[626.16,14.36]]]
["binance-futures","BNBUSDT",1772866939711,[[626.12,40.88],[626.11,13.8],[626.1,15.0],[626.09,8.6],[626.08,10.97]],[[626.13,20.91],[626.14,7.79],[626.15,7.86],[626.16,10.89],[626.17,0.07]]]
["binance-futures","BNBUSDT",1772866971952,[[626.21,20.09],[626.2,4.39],[626.19,4.59],[626.18,4.36],[626.17,0.32]],[[626.22,25.22],[626.23,10.57],[626.24,8.66],[626.25,20.95],[626.26,8.47]]]
["binance-futures","BNBUSDT",1772867017001,[[626.01,41.33],[626.0,7.22],[625.99,33.34],[625.98,16.07],[625.97,4.35]],[[626.02,8.15],[626.03,0.03],[626.04,0.12],[626.05,0.1],[626.06,2.29]]]
["binance-futures","BNBUSDT",1772867059492,[[625.9,27.51],[625.89,3.27],[625.88,7.51],[625.87,7.61],[625.86,2.78]],[[625.91,27.33],[625.92,0.03],[625.93,3.41],[625.94,4.47],[625.95,3.62]]]
["binance-futures","BNBUSDT",1772867103760,[[625.66,17.03],[625.65,0.12],[625.64,1.83],[625.63,1.97],[625.62,1.65]],[[625.67,30.6],[625.68,4.81],[625.69,18.7],[625.7,11.65],[625.71,18.96]]]
["binance-futures","BNBUSDT",1772867121669,[[626.07,72.88],[626.06,22.98],[626.05,29.48],[626.04,28.33],[626.03,14.14]],[[626.08,0.54],[626.09,0.09],[626.1,0.09],[626.11,0.63],[626.12,3.91]]]
["binance-futures","BNBUSDT",1772867150114,[[626.09,7.14],[626.08,0.03],[626.05,0.03],[626.04,0.35],[626.02,1.74]],[[626.1,54.73],[626.11,57.13],[626.12,94.35],[626.13,55.94],[626.14,5.13]]]
["binance-futures","BNBUSDT",1772867186593,[[625.25,20.19],[625.24,3.48],[625.23,3.78],[625.22,0.12],[625.21,0.07]],[[625.26,18.74],[625.27,12.66],[625.28,7.57],[625.29,75.46],[625.3,1.82]]]
["binance-futures","BNBUSDT",1772867192617,[[625.36,81.06],[625.35,41.69],[625.34,12.62],[625.33,1.78],[625.32,7.39]],[[625.37,7.81],[625.38,0.15],[625.39,0.87],[625.4,4.38],[625.41,4.09]]]
["binance-futures","BNBUSDT",1772867233799,[[625.45,30.91],[625.44,4.53],[625.43,4.14],[625.42,4.75],[625.41,8.58]],[[625.46,8.45],[625.47,0.04],[625.48,0.08],[625.49,1.89],[625.5,8.4]]]
["binance-futures","BNBUSDT",1772867266594,[[625.25,6.3],[625.24,0.14],[625.23,0.45],[625.22,0.06],[625.21,0.01]],[[625.26,58.37],[625.27,20.14],[625.28,21.34],[625.29,23.69],[625.3,9.45]]]
["binance-futures","BNBUSDT",1772867283082,[[625.35,56.4],[625.34,40.67],[625.33,37.8],[625.32,27.35],[625.31,25.77]],[[625.36,6.09],[625.37,2.06],[625.38,22.38],[625.39,3.97],[625.4,1.26]]]
["binance-futures","BNBUSDT",1772867329436,[[625.55,27.73],[625.54,13.03],[625.53,12.81],[625.52,12.41],[625.51,9.55]],[[625.56,27.96],[625.57,1.08],[625.58,0.01],[625.59,5.46],[625.6,1.66]]]
["binance-futures","BNBUSDT",1772867369344,[[625.8,21.98],[625.79,4.13],[625.78,10.87],[625.77,14.48],[625.76,14.6]],[[625.81,5.17],[625.82,12.07],[625.83,5.07],[625.84,4.65],[625.85,1.28]]]
["binance-futures","BNBUSDT",1772867381008,[[625.85,53.32],[625.84,30.42],[625.83,25.34],[625.82,12.54],[625.81,15.94]],[[625.86,5.33],[625.87,10.65],[625.88,0.07],[625.89,0.15],[625.91,0.02]]]
["binance-futures","BNBUSDT",1772867430006,[[625.78,54.88],[625.77,21.18],[625.76,3.02],[625.75,20.37],[625.74,9.74]],[[625.79,5.21],[625.8,0.21],[625.81,0.04],[625.82,20.75],[625.83,0.09]]]
["binance-futures","BNBUSDT",1772867462908,[[625.82,4.98],[625.81,0.08],[625.8,0.09],[625.79,0.37],[625.78,1.79]],[[625.83,16.6],[625.84,0.02],[625.85,0.01],[625.86,18.08],[625.87,11.58]]]
["binance-futures","BNBUSDT",1772867512735,[[626.07,24.09],[626.06,23.1],[626.05,7.82],[626.04,14.59],[626.03,16.05]],[[626.08,10.62],[626.09,0.03],[626.1,0.12],[626.11,7.72],[626.12,0.01]]]
["binance-futures","BNBUSDT",1772867524865,[[626.0,18.27],[625.99,11.62],[625.98,12.84],[625.97,12.04],[625.96,2.77]],[[626.01,6.5],[626.02,7.18],[626.03,0.64],[626.04,3.01],[626.05,0.24]]]
["binance-futures","BNBUSDT",1772867567199,[[626.11,8.93],[626.1,14.76],[626.09,8.12],[626.08,15.8],[626.07,24.87]],[[626.12,46.16],[626.13,13.94],[626.14,8.53],[626.15,0.96],[626.16,14.78]]]
["binance-futures","BNBUSDT",1772867593959,[[626.21,10.67],[626.2,1.58],[626.19,1.84],[626.18,2.33],[626.17,3.34]],[[626.22,26.83],[626.23,18.13],[626.24,14.61],[626.25,9.14],[626.26,5.53]]]
["binance-futures","BNBUSDT",1772867628014,[[626.25,12.24],[626.24,1.8],[626.23,0.08],[626.22,1.34],[626.21,4.82]],[[626.26,42.7],[626.27,13.24],[626.28,11.11],[626.29,15.33],[626.3,15.97]]]
["binance-futures","BNBUSDT",1772867689321,[[626.25,48.11],[626.24,6.26],[626.23,0.09],[626.22,3.38],[626.21,7.51]],[[626.26,24.91],[626.27,0.03],[626.28,0.06],[626.29,0.41],[626.3,8.74]]]
["binance-futures","BNBUSDT",1772867747461,[[626.31,3.31],[626.3,0.19],[626.29,0.08],[626.28,3.8],[626.27,0.42]],[[626.32,30.22],[626.33,11.36],[626.34,21.31],[626.35,2.43],[626.36,3.72]]]
["binance-futures","BNBUSDT",1772867753130,[[626.2,1.82],[626.19,0.08],[626.18,0.1],[626.17,1.16],[626.16,0.05]],[[626.21,60.3],[626.22,26.96],[626.23,8.97],[626.24,16.04],[626.25,16.25]]]
["binance-futures","BNBUSDT",1772867801817,[[626.25,5.16],[626.24,7.6],[626.23,1.85],[626.22,3.51],[626.21,3.11]],[[626.26,28.09],[626.27,0.04],[626.28,3.12],[626.29,10.29],[626.3,5.71]]]
["binance-futures","BNBUSDT",1772867865311,[[626.25,52.48],[626.24,0.04],[626.23,4.84],[626.22,15.86],[626.21,10.31]],[[626.26,7.58],[626.27,7.2],[626.28,0.39],[626.29,0.14],[626.3,0.69]]]
["binance-futures","BNBUSDT",1772867912714,[[626.22,0.03],[626.21,0.07],[626.2,0.02],[626.19,0.34],[626.17,0.04]],[[626.23,68.99],[626.24,59.49],[626.25,9.17],[626.26,20.91],[626.27,14.72]]]
["binance-futures","BNBUSDT",1772867925547,[[626.17,10.91],[626.16,7.6],[626.15,2.96],[626.14,11.37],[626.13,10.29]],[[626.18,15.03],[626.19,4.86],[626.2,5.57],[626.21,10.22],[626.22,6.72]]]
["binance-futures","BNBUSDT",1772867973096,[[625.87,4.94],[625.86,0.95],[625.85,0.03],[625.84,0.24],[625.83,0.17]],[[625.88,30.8],[625.89,5.78],[625.9,2.5],[625.91,6.74],[625.92,8.41]]]
["binance-futures","BNBUSDT",1772868002055,[[625.87,7.85],[625.86,0.8],[625.85,3.55],[625.84,0.09],[625.83,0.03]],[[625.88,23.72],[625.89,5.54],[625.9,2.52],[625.91,6.82],[625.92,5.76]]]
["binance-futures","BNBUSDT",1772868059611,[[625.93,43.5],[625.92,11.25],[625.91,14.11],[625.9,28.41],[625.89,12.0]],[[625.94,3.83],[625.95,0.89],[625.96,1.26],[625.97,0.38],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772868117034,[[625.71,38.04],[625.7,12.67],[625.69,16.38],[625.68,16.73],[625.67,2.87]],[[625.72,15.96],[625.73,4.68],[625.74,10.17],[625.75,0.07],[625.76,8.53]]]
["binance-futures","BNBUSDT",1772868179794,[[625.93,52.84],[625.92,6.84],[625.91,9.25],[625.9,22.58],[625.89,16.05]],[[625.94,2.37],[625.95,2.52],[625.96,0.25],[625.97,0.08],[625.98,8.23]]]
["binance-futures","BNBUSDT",1772868188661,[[625.97,13.14],[625.96,2.54],[625.95,4.86],[625.94,5.12],[625.93,5.37]],[[625.98,36.97],[625.99,3.27],[626.0,6.36],[626.01,4.85],[626.02,5.41]]]
["binance-futures","BNBUSDT",1772868264983,[[626.3,82.94],[626.29,14.28],[626.28,20.84],[626.27,18.76],[626.26,7.79]],[[626.31,5.4],[626.32,0.55],[626.33,7.57],[626.34,0.1],[626.35,0.08]]]
["binance-futures","BNBUSDT",1772868287124,[[626.72,19.47],[626.71,0.04],[626.7,9.6],[626.69,1.28],[626.68,0.08]],[[626.73,51.83],[626.74,5.92],[626.75,5.94],[626.76,2.18],[626.77,11.29]]]
["binance-futures","BNBUSDT",1772868330452,[[626.41,61.15],[626.4,13.44],[626.39,8.42],[626.38,31.98],[626.37,6.43]],[[626.42,10.4],[626.43,0.04],[626.44,1.81],[626.45,0.68],[626.46,3.3]]]
["binance-futures","BNBUSDT",1772868348064,[[626.51,75.7],[626.5,55.59],[626.49,36.67],[626.48,7.22],[626.47,94.1]],[[626.52,0.91],[626.53,0.1],[626.54,3.51],[626.55,0.05],[626.58,13.43]]]
["binance-futures","BNBUSDT",1772868414808,[[626.55,2.64],[626.54,0.82],[626.53,1.75],[626.52,14.5],[626.51,10.02]],[[626.56,42.25],[626.57,29.6],[626.58,25.08],[626.59,0.02],[626.6,5.66]]]
["binance-futures","BNBUSDT",1772868471450,[[626.79,1.12],[626.78,0.47],[626.77,0.03],[626.76,3.32],[626.75,5.03]],[[626.8,38.7],[626.81,15.06],[626.82,5.12],[626.83,0.07],[626.84,2.91]]]
["binance-futures","BNBUSDT",1772868487103,[[626.78,4.06],[626.77,0.05],[626.76,0.14],[626.75,3.31],[626.74,0.49]],[[626.79,33.51],[626.8,13.5],[626.81,17.38],[626.82,0.12],[626.83,6.11]]]
["binance-futures","BNBUSDT",1772868548512,[[626.5,33.07],[626.49,19.98],[626.48,0.14],[626.47,3.37],[626.46,0.09]],[[626.51,18.82],[626.52,19.84],[626.53,11.14],[626.54,13.83],[626.55,30.58]]]
["binance-futures","BNBUSDT",1772868622679,[[626.69,31.89],[626.68,1.04],[626.67,4.24],[626.66,11.8],[626.65,5.29]],[[626.7,22.18],[626.71,10.91],[626.72,8.1],[626.73,7.84],[626.74,2.1]]]
["binance-futures","BNBUSDT",1772868636779,[[626.73,77.37],[626.72,74.6],[626.71,112.77],[626.7,25.73],[626.69,20.1]],[[626.74,1.48],[626.75,0.05],[626.76,0.27],[626.77,2.22],[626.78,0.67]]]
["binance-futures","BNBUSDT",1772868713862,[[626.67,78.18],[626.66,7.97],[626.65,6.69],[626.64,59.21],[626.63,22.55]],[[626.68,0.15],[626.69,2.52],[626.7,0.11],[626.71,3.04],[626.72,20.7]]]
["binance-futures","BNBUSDT",1772868762302,[[626.6,7.12],[626.59,7.23],[626.58,0.12],[626.57,3.3],[626.56,2.13]],[[626.61,39.77],[626.62,14.67],[626.63,18.1],[626.64,29.35],[626.65,25.42]]]
["binance-futures","BNBUSDT",1772868817906,[[626.79,33.64],[626.78,4.14],[626.77,6.17],[626.76,20.56],[626.75,12.86]],[[626.8,2.23],[626.81,0.02],[626.82,0.37],[626.83,0.13],[626.84,0.78]]]
["binance-futures","BNBUSDT",1772868837537,[[626.87,22.49],[626.86,8.47],[626.85,5.42],[626.84,14.18],[626.83,4.73]],[[626.88,16.65],[626.89,1.98],[626.9,4.91],[626.91,2.24],[626.92,9.55]]]
["binance-futures","BNBUSDT",1772868892221,[[626.83,53.32],[626.82,55.44],[626.81,37.12],[626.8,99.55],[626.79,8.74]],[[626.84,2.84],[626.85,0.73],[626.86,7.25],[626.87,7.85],[626.88,7.05]]]
["binance-futures","BNBUSDT",1772868936689,[[626.92,3.9],[626.91,0.12],[626.9,0.42],[626.89,0.24],[626.88,0.05]],[[626.93,43.2],[626.94,13.86],[626.95,27.36],[626.96,13.51],[626.97,11.19]]]
["binance-futures","BNBUSDT",1772868966469,[[626.9,2.04],[626.89,0.05],[626.88,4.01],[626.87,26.02],[626.86,1.64]],[[626.91,38.53],[626.92,27.38],[626.93,12.03],[626.94,17.33],[626.95,22.07]]]
["binance-futures","BNBUSDT",1772869019953,[[626.63,8.08],[626.62,0.03],[626.61,0.09],[626.6,0.05],[626.59,1.2]],[[626.64,31.21],[626.65,13.63],[626.66,12.02],[626.67,12.23],[626.68,12.91]]]
["binance-futures","BNBUSDT",1772869074583,[[626.39,2.38],[626.38,2.74],[626.37,8.06],[626.36,3.97],[626.35,3.05]],[[626.4,25.22],[626.41,11.28],[626.42,14.93],[626.43,18.88],[626.44,7.8]]]
["binance-futures","BNBUSDT",1772869087509,[[626.43,22.26],[626.42,4.1],[626.41,0.03],[626.4,19.49],[626.39,12.01]],[[626.44,34.06],[626.45,11.66],[626.46,11.96],[626.47,8.07],[626.48,3.08]]]
["binance-futures","BNBUSDT",1772869153120,[[626.37,45.56],[626.36,9.85],[626.35,8.54],[626.34,27.41],[626.33,7.79]],[[626.38,9.88],[626.39,0.12],[626.4,1.94],[626.41,2.79],[626.42,0.45]]]
["binance-futures","BNBUSDT",1772869207676,[[626.48,0.07],[626.47,0.04],[626.45,1.15],[626.43,0.04],[626.42,0.09]],[[626.49,66.79],[626.5,7.52],[626.51,31.68],[626.52,17.0],[626.53,5.35]]]
["binance-futures","BNBUSDT",1772869228180,[[626.44,50.88],[626.43,0.02],[626.42,5.39],[626.41,31.79],[626.4,11.46]],[[626.45,6.67],[626.46,0.16],[626.47,0.03],[626.48,0.5],[626.49,0.04]]]
["binance-futures","BNBUSDT",1772869287032,[[626.78,58.83],[626.77,54.21],[626.76,79.25],[626.75,7.25],[626.74,0.04]],[[626.79,7.81],[626.8,0.07],[626.81,0.08],[626.82,0.67],[626.83,0.32]]]
["binance-futures","BNBUSDT",1772869352200,[[626.87,57.52],[626.86,20.11],[626.85,19.99],[626.84,23.6],[626.83,4.98]],[[626.88,9.03],[626.89,7.77],[626.9,3.47],[626.91,1.98],[626.92,0.05]]]
["binance-futures","BNBUSDT",1772869366410,[[626.89,85.02],[626.88,64.34],[626.87,28.78],[626.86,12.55],[626.85,22.7]],[[626.9,19.36],[626.91,0.31],[626.92,0.1],[626.93,8.21],[626.94,4.82]]]
["binance-futures","BNBUSDT",1772869406868,[[627.28,33.51],[627.27,17.52],[627.26,2.82],[627.25,11.2],[627.24,12.17]],[[627.29,13.37],[627.3,0.11],[627.31,0.19],[627.32,7.21],[627.33,1.69]]]
["binance-futures","BNBUSDT",1772869465955,[[627.23,36.91],[627.22,0.85],[627.21,5.2],[627.2,11.7],[627.19,11.41]],[[627.24,38.96],[627.25,1.34],[627.26,0.03],[627.27,0.26],[627.28,0.03]]]
["binance-futures","BNBUSDT",1772869524745,[[627.31,105.51],[627.3,13.7],[627.29,7.85],[627.28,20.24],[627.27,12.2]],[[627.32,1.11],[627.33,0.03],[627.34,0.03],[627.35,0.05],[627.36,0.95]]]
["binance-futures","BNBUSDT",1772869535597,[[627.38,16.51],[627.36,0.32],[627.35,6.47],[627.34,0.55],[627.33,2.12]],[[627.39,32.69],[627.4,16.68],[627.41,20.32],[627.42,15.97],[627.43,15.15]]]
["binance-futures","BNBUSDT",1772869600532,[[627.56,58.18],[627.55,20.49],[627.54,16.33],[627.53,28.87],[627.52,14.49]],[[627.57,3.21],[627.58,1.36],[627.59,0.77],[627.6,5.7],[627.61,0.05]]]
["binance-futures","BNBUSDT",1772869636317,[[627.57,27.2],[627.56,13.55],[627.55,11.89],[627.54,12.72],[627.53,1.24]],[[627.58,4.68],[627.59,9.64],[627.6,16.39],[627.61,11.94],[627.62,12.78]]]
["binance-futures","BNBUSDT",1772869652560,[[627.39,46.86],[627.38,10.71],[627.37,7.94],[627.36,21.69],[627.35,2.7]],[[627.4,13.74],[627.41,9.04],[627.42,6.08],[627.43,8.4],[627.44,13.59]]]
["binance-futures","BNBUSDT",1772869715892,[[627.41,14.19],[627.4,0.03],[627.39,12.65],[627.38,3.31],[627.37,0.07]],[[627.42,58.87],[627.43,25.48],[627.44,5.72],[627.45,24.88],[627.46,16.91]]]
["binance-futures","BNBUSDT",1772869780426,[[627.39,10.57],[627.38,0.09],[627.37,0.42],[627.36,2.78],[627.35,1.82]],[[627.4,85.78],[627.41,46.17],[627.42,26.6],[627.43,13.15],[627.44,14.6]]]
["binance-futures","BNBUSDT",1772869845340,[[627.44,77.18],[627.43,52.27],[627.42,14.63],[627.41,38.71],[627.4,18.23]],[[627.45,0.2],[627.46,0.52],[627.47,0.06],[627.48,0.05],[627.53,0.01]]]
["binance-futures","BNBUSDT",1772869871560,[[627.54,43.64],[627.53,20.77],[627.52,29.14],[627.51,16.08],[627.5,20.13]],[[627.55,7.62],[627.56,0.03],[627.57,0.06],[627.58,1.76],[627.59,1.36]]]
["binance-futures","BNBUSDT",1772869924250,[[627.63,9.42],[627.62,2.23],[627.61,2.22],[627.6,13.41],[627.59,0.18]],[[627.64,48.3],[627.65,30.35],[627.66,19.77],[627.67,15.09],[627.68,17.16]]]
["binance-futures","BNBUSDT",1772869936163,[[627.53,24.4],[627.52,1.65],[627.51,11.2],[627.5,18.92],[627.49,11.38]],[[627.54,7.98],[627.55,0.02],[627.56,7.19],[627.57,0.18],[627.58,0.17]]]
["binance-futures","BNBUSDT",1772869991485,[[627.73,18.85],[627.72,0.02],[627.71,5.32],[627.7,3.28],[627.69,13.09]],[[627.74,30.28],[627.75,2.05],[627.76,11.88],[627.77,0.05],[627.78,8.98]]]
["binance-futures","BNBUSDT",1772870058759,[[627.73,8.87],[627.72,0.06],[627.7,4.45],[627.69,0.52],[627.67,0.38]],[[627.74,94.83],[627.75,6.14],[627.76,8.51],[627.77,2.25],[627.78,8.66]]]
["binance-futures","BNBUSDT",1772870109471,[[627.52,31.65],[627.51,0.09],[627.5,6.82],[627.49,9.17],[627.48,6.74]],[[627.53,29.84],[627.54,3.24],[627.55,19.19],[627.56,0.23],[627.57,4.3]]]
["binance-futures","BNBUSDT",1772870124692,[[627.65,47.39],[627.64,3.95],[627.63,12.72],[627.62,46.05],[627.61,7.87]],[[627.66,2.13],[627.68,0.57],[627.69,0.08],[627.7,0.46],[627.72,0.11]]]
["binance-futures","BNBUSDT",1772870184640,[[627.57,52.79],[627.56,46.9],[627.55,11.53],[627.54,30.91],[627.53,13.0]],[[627.58,5.07],[627.59,0.07],[627.6,0.12],[627.61,3.71],[627.63,0.06]]]
["binance-futures","BNBUSDT",1772870243832,[[627.89,6.1],[627.88,0.68],[627.86,3.18],[627.85,12.95],[627.84,0.04]],[[627.9,18.12],[627.91,0.5],[627.92,2.4],[627.93,2.94],[627.94,3.37]]]
["binance-futures","BNBUSDT",1772870276835,[[627.8,1.91],[627.79,11.29],[627.78,0.82],[627.77,12.15],[627.76,9.4]],[[627.81,24.77],[627.82,13.94],[627.83,14.52],[627.84,14.74],[627.85,15.17]]]
["binance-futures","BNBUSDT",1772870310431,[[627.73,1.66],[627.72,0.03],[627.71,18.87],[627.7,7.08],[627.69,14.92]],[[627.74,31.39],[627.75,2.55],[627.76,5.86],[627.77,6.22],[627.78,3.64]]]
["binance-futures","BNBUSDT",1772870370979,[[627.69,5.6],[627.68,0.09],[627.67,0.55],[627.66,3.7],[627.64,0.04]],[[627.7,79.16],[627.71,43.45],[627.72,43.68],[627.73,29.26],[627.74,6.17]]]
["binance-futures","BNBUSDT",1772870389800,[[627.6,33.79],[627.59,2.48],[627.58,6.01],[627.57,9.9],[627.56,6.27]],[[627.61,15.58],[627.62,10.64],[627.63,23.97],[627.64,13.12],[627.65,10.38]]]
["binance-futures","BNBUSDT",1772870436379,[[627.36,21.87],[627.35,0.56],[627.34,2.71],[627.33,15.67],[627.32,9.24]],[[627.37,19.16],[627.38,7.29],[627.39,2.03],[627.4,5.39],[627.41,0.06]]]
["binance-futures","BNBUSDT",1772870485714,[[627.42,46.07],[627.41,2.7],[627.4,5.7],[627.39,14.74],[627.38,18.59]],[[627.43,11.59],[627.44,0.04],[627.45,0.09],[627.46,3.06],[627.47,8.77]]]
["binance-futures","BNBUSDT",1772870540747,[[627.59,4.17],[627.58,0.04],[627.57,0.06],[627.53,3.12],[627.52,10.15]],[[627.6,44.42],[627.61,52.4],[627.62,39.78],[627.63,74.34],[627.64,14.21]]]
["binance-futures","BNBUSDT",1772870549616,[[627.59,28.13],[627.58,0.02],[627.57,0.07],[627.56,1.79],[627.55,0.67]],[[627.6,20.36],[627.61,25.7],[627.62,31.27],[627.63,49.13],[627.64,6.45]]]
["binance-futures","BNBUSDT",1772870603808,[[627.78,57.34],[627.77,23.19],[627.76,30.4],[627.75,23.82],[627.74,23.78]],[[627.79,1.68],[627.81,0.07],[627.82,0.76],[627.83,0.03],[627.84,1.48]]]
["binance-futures","BNBUSDT",1772870644651,[[627.88,26.89],[627.87,10.09],[627.86,15.98],[627.85,27.63],[627.84,25.7]],[[627.89,11.81],[627.9,3.53],[627.91,2.8],[627.92,1.06],[627.93,9.68]]]
["binance-futures","BNBUSDT",1772870668316,[[627.91,4.83],[627.9,0.76],[627.89,8.24],[627.88,8.47],[627.87,5.82]],[[627.92,35.7],[627.93,1.16],[627.94,1.84],[627.95,3.6],[627.96,3.08]]]
["binance-futures","BNBUSDT",1772870708368,[[627.91,3.55],[627.9,4.13],[627.89,7.7],[627.88,4.37],[627.87,0.45]],[[627.92,74.14],[627.93,41.86],[627.94,33.9],[627.95,22.56],[627.96,13.55]]]
["binance-futures","BNBUSDT",1772870759033,[[627.73,10.58],[627.72,1.63],[627.71,1.71],[627.7,17.36],[627.69,5.41]],[[627.74,21.81],[627.75,12.17],[627.76,18.65],[627.77,10.9],[627.78,14.63]]]
["binance-futures","BNBUSDT",1772870774349,[[627.66,53.04],[627.65,11.22],[627.64,11.37],[627.63,18.23],[627.62,14.33]],[[627.67,13.82],[627.68,7.19],[627.69,0.04],[627.7,3.0],[627.71,4.64]]]
["binance-futures","BNBUSDT",1772870829481,[[627.69,35.07],[627.68,12.68],[627.67,13.56],[627.66,18.56],[627.65,13.75]],[[627.7,18.23],[627.71,3.2],[627.72,4.67],[627.73,0.31],[627.74,9.64]]]
["binance-futures","BNBUSDT",1772870868504,[[627.68,34.91],[627.67,13.62],[627.66,24.6],[627.65,11.12],[627.64,7.89]],[[627.69,24.93],[627.7,8.38],[627.71,1.13],[627.72,4.67],[627.73,0.11]]]
["binance-futures","BNBUSDT",1772870943849,[[627.82,42.24],[627.81,10.7],[627.8,13.82],[627.79,11.21],[627.78,6.43]],[[627.83,12.56],[627.84,4.91],[627.85,0.29],[627.86,1.81],[627.87,15.58]]]
["binance-futures","BNBUSDT",1772870952844,[[627.87,16.73],[627.86,15.94],[627.85,35.72],[627.84,23.13],[627.83,25.57]],[[627.88,27.76],[627.89,2.24],[627.9,8.9],[627.91,0.09],[627.92,4.89]]]
["binance-futures","BNBUSDT",1772871018940,[[627.9,43.9],[627.88,10.15],[627.87,17.75],[627.86,8.18],[627.85,7.83]],[[627.91,11.26],[627.92,23.32],[627.93,16.2],[627.94,7.21],[627.95,19.68]]]
["binance-futures","BNBUSDT",1772871081629,[[627.94,37.31],[627.93,15.89],[627.92,9.43],[627.91,11.67],[627.9,3.85]],[[627.95,5.36],[627.96,3.81],[627.97,2.1],[627.98,9.9],[627.99,2.77]]]
["binance-futures","BNBUSDT",1772871091931,[[627.9,0.21],[627.89,0.53],[627.88,0.11],[627.87,16.67],[627.86,0.05]],[[627.91,116.92],[627.92,60.14],[627.93,49.46],[627.94,26.82],[627.95,16.53]]]
["binance-futures","BNBUSDT",1772871148471,[[627.78,26.22],[627.77,1.62],[627.76,1.4],[627.75,8.24],[627.74,12.91]],[[627.79,25.2],[627.8,9.6],[627.81,6.3],[627.82,8.84],[627.83,11.07]]]
["binance-futures","BNBUSDT",1772871210053,[[627.78,24.19],[627.77,1.68],[627.76,2.24],[627.75,14.79],[627.74,6.93]],[[627.79,14.77],[627.8,0.32],[627.81,0.05],[627.82,1.87],[627.83,0.74]]]
["binance-futures","BNBUSDT",1772871231031,[[627.79,22.64],[627.78,13.52],[627.77,8.8],[627.76,15.94],[627.75,28.8]],[[627.8,14.64],[627.81,0.59],[627.82,1.69],[627.83,2.53],[627.84,18.43]]]
["binance-futures","BNBUSDT",1772871291456,[[627.89,23.49],[627.88,8.23],[627.87,13.94],[627.86,28.63],[627.85,4.76]],[[627.9,4.39],[627.91,0.42],[627.92,0.04],[627.93,9.32],[627.94,0.04]]]
["binance-futures","BNBUSDT",1772871317746,[[627.99,31.39],[627.98,4.86],[627.97,1.08],[627.96,29.14],[627.95,7.7]],[[628.0,35.88],[628.01,504.2],[628.02,0.1],[628.03,0.38],[628.04,0.76]]]
["binance-futures","BNBUSDT",1772871401806,[[627.74,2.72],[627.73,1.77],[627.72,0.01],[627.71,17.35],[627.7,21.79]],[[627.75,38.05],[627.76,5.32],[627.77,13.29],[627.78,16.44],[627.79,17.45]]]
["binance-futures","BNBUSDT",1772871414939,[[627.7,39.8],[627.69,13.51],[627.68,8.69],[627.67,27.15],[627.66,7.37]],[[627.71,1.91],[627.72,0.85],[627.73,12.12],[627.74,0.08],[627.75,9.33]]]
["binance-futures","BNBUSDT",1772871469462,[[628.0,114.24],[627.99,46.76],[627.98,6.45],[627.97,25.7],[627.96,19.61]],[[628.01,501.66],[628.02,0.8],[628.03,2.22],[628.04,0.33],[628.05,0.35]]]
["binance-futures","BNBUSDT",1772871517624,[[628.47,86.45],[628.46,119.83],[628.45,37.95],[628.44,21.83],[628.43,22.63]],[[628.48,1.25],[628.49,2.08],[628.5,20.89],[628.51,0.67],[628.53,0.03]]]
["binance-futures","BNBUSDT",1772871550556,[[628.46,3.36],[628.45,1.79],[628.44,9.71],[628.43,5.06],[628.42,9.94]],[[628.47,22.11],[628.48,19.08],[628.49,15.11],[628.5,22.86],[628.51,14.36]]]
["binance-futures","BNBUSDT",1772871573282,[[628.25,30.74],[628.24,5.37],[628.23,9.93],[628.22,14.09],[628.21,2.82]],[[628.26,2.0],[628.27,0.03],[628.28,1.97],[628.29,3.87],[628.3,4.02]]]
["binance-futures","BNBUSDT",1772871641125,[[628.3,55.44],[628.29,6.67],[628.28,10.25],[628.27,20.62],[628.26,43.83]],[[628.31,6.34],[628.32,1.97],[628.33,0.81],[628.34,0.08],[628.35,2.76]]]
["binance-futures","BNBUSDT",1772871650581,[[628.35,44.62],[628.34,15.02],[628.33,8.72],[628.32,19.47],[628.31,19.29]],[[628.36,2.36],[628.37,2.01],[628.38,3.32],[628.39,4.44],[628.4,0.04]]]
["binance-futures","BNBUSDT",1772871707037,[[628.34,9.88],[628.33,61.27],[628.32,6.59],[628.31,4.69],[628.3,8.43]],[[628.35,23.23],[628.36,8.73],[628.37,6.17],[628.38,8.28],[628.39,3.43]]]
["binance-futures","BNBUSDT",1772871767671,[[628.36,35.47],[628.35,7.97],[628.34,12.05],[628.33,7.87],[628.32,6.47]],[[628.37,13.79],[628.38,0.08],[628.39,0.73],[628.4,0.03],[628.41,5.1]]]
["binance-futures","BNBUSDT",1772871774313,[[628.36,15.17],[628.35,7.96],[628.34,7.03],[628.33,17.89],[628.32,11.53]],[[628.37,19.81],[628.38,0.09],[628.39,5.84],[628.4,0.62],[628.41,4.01]]]
["binance-futures","BNBUSDT",1772871822533,[[628.55,51.82],[628.54,8.67],[628.53,14.99],[628.52,11.0],[628.51,39.51]],[[628.56,2.87],[628.57,0.05],[628.58,0.11],[628.59,0.02],[628.6,0.01]]]
["binance-futures","BNBUSDT",1772871871578,[[628.66,1.52],[628.65,0.06],[628.64,0.39],[628.63,0.12],[628.62,0.5]],[[628.67,49.17],[628.68,15.27],[628.69,6.81],[628.7,8.97],[628.71,19.06]]]
["binance-futures","BNBUSDT",1772871921031,[[628.47,28.85],[628.46,5.06],[628.45,9.14],[628.44,20.48],[628.43,0.57]],[[628.48,19.96],[628.49,6.47],[628.5,0.03],[628.51,1.13],[628.52,0.08]]]
["binance-futures","BNBUSDT",1772871934434,[[628.47,10.07],[628.46,3.32],[628.45,2.41],[628.44,0.09],[628.43,12.07]],[[628.48,31.03],[628.49,8.02],[628.5,5.9],[628.51,1.13],[628.52,2.81]]]
["binance-futures","BNBUSDT",1772871978148,[[628.4,7.0],[628.39,1.72],[628.38,2.04],[628.37,0.19],[628.36,0.12]],[[628.41,68.09],[628.42,47.55],[628.43,22.42],[628.44,19.91],[628.45,17.37]]]
["binance-futures","BNBUSDT",1772872031586,[[628.63,38.37],[628.62,14.75],[628.61,10.69],[628.6,26.79],[628.59,19.66]],[[628.64,3.11],[628.65,6.47],[628.66,3.6],[628.67,0.23],[628.69,0.06]]]
["binance-futures","BNBUSDT",1772872042153,[[628.67,51.4],[628.66,43.43],[628.65,16.3],[628.64,9.81],[628.63,12.09]],[[628.68,1.97],[628.69,0.82],[628.7,11.13],[628.71,0.15],[628.72,0.01]]]
["binance-futures","BNBUSDT",1772872113139,[[628.8,3.25],[628.79,4.7],[628.78,0.07],[628.77,1.23],[628.76,0.13]],[[628.81,58.97],[628.82,22.93],[628.83,9.1],[628.84,7.13],[628.85,2.46]]]
["binance-futures","BNBUSDT",1772872158042,[[628.8,26.19],[628.79,9.54],[628.78,6.04],[628.77,16.24],[628.76,8.41]],[[628.81,20.19],[628.82,1.03],[628.83,3.12],[628.84,0.4],[628.85,0.27]]]
["binance-futures","BNBUSDT",1772872172899,[[628.8,34.07],[628.79,12.94],[628.78,5.03],[628.77,24.14],[628.76,5.54]],[[628.81,18.6],[628.82,1.03],[628.83,3.36],[628.84,0.4],[628.85,0.27]]]
["binance-futures","BNBUSDT",1772872235932,[[628.8,85.71],[628.79,15.6],[628.78,9.45],[628.77,19.94],[628.76,16.07]],[[628.81,1.61],[628.82,1.42],[628.83,0.39],[628.84,1.13],[628.85,0.22]]]
["binance-futures","BNBUSDT",1772872288454,[[629.01,72.33],[629.0,60.93],[628.99,28.69],[628.98,29.47],[628.97,6.18]],[[629.02,4.58],[629.03,1.74],[629.04,0.09],[629.05,0.23],[629.06,1.21]]]
["binance-futures","BNBUSDT",1772872323701,[[628.88,35.37],[628.87,32.11],[628.86,4.73],[628.85,4.36],[628.83,0.14]],[[628.89,64.26],[628.9,11.98],[628.91,3.4],[628.92,20.33],[628.93,18.08]]]
["binance-futures","BNBUSDT",1772872347249,[[628.99,40.84],[628.98,27.86],[628.97,15.89],[628.96,13.45],[628.95,31.97]],[[629.0,3.07],[629.01,7.18],[629.02,1.05],[629.03,0.68],[629.04,0.07]]]
["binance-futures","BNBUSDT",1772872399238,[[628.88,52.36],[628.87,33.82],[628.86,3.08],[628.85,0.91],[628.84,0.03]],[[628.89,21.04],[628.9,10.95],[628.91,4.83],[628.92,5.19],[628.93,8.11]]]
["binance-futures","BNBUSDT",1772872455067,[[628.89,54.27],[628.88,17.19],[628.87,13.41],[628.86,13.62],[628.85,25.2]],[[628.9,2.04],[628.91,0.87],[628.92,7.54],[628.93,0.24],[628.94,0.03]]]
["binance-futures","BNBUSDT",1772872469007,[[628.94,18.11],[628.93,0.02],[628.92,0.39],[628.91,0.03],[628.9,2.15]],[[628.95,54.46],[628.96,0.37],[628.97,5.82],[628.98,2.82],[628.99,3.06]]]
["binance-futures","BNBUSDT",1772872523440,[[628.84,2.74],[628.83,0.02],[628.82,0.83],[628.81,0.07],[628.8,7.25]],[[628.85,37.77],[628.86,12.81],[628.87,7.03],[628.88,5.36],[628.89,6.9]]]
["binance-futures","BNBUSDT",1772872573534,[[628.62,20.36],[628.61,9.21],[628.6,11.23],[628.59,5.74],[628.58,14.4]],[[628.63,23.98],[628.64,0.01],[628.65,1.88],[628.66,5.82],[628.67,8.39]]]
["binance-futures","BNBUSDT",1772872583488,[[628.62,15.07],[628.61,4.2],[628.6,10.33],[628.59,9.07],[628.58,14.55]],[[628.63,22.93],[628.64,0.05],[628.65,0.6],[628.66,5.82],[628.67,1.12]]]
["binance-futures","BNBUSDT",1772872636919,[[628.89,32.49],[628.88,4.47],[628.87,29.28],[628.86,13.16],[628.85,11.86]],[[628.9,5.37],[628.91,2.0],[628.92,5.25],[628.93,0.07],[628.94,1.03]]]
["binance-futures","BNBUSDT",1772872688550,[[628.95,1.28],[628.94,0.77],[628.93,0.07],[628.92,2.22],[628.91,0.87]],[[628.96,65.8],[628.97,26.13],[628.98,33.24],[628.99,22.6],[629.0,16.02]]]
["binance-futures","BNBUSDT",1772872718788,[[628.7,20.6],[628.69,0.06],[628.68,2.31],[628.67,9.21],[628.66,1.78]],[[628.71,18.71],[628.72,14.13],[628.73,17.08],[628.74,14.02],[628.75,13.64]]]
["binance-futures","BNBUSDT",1772872750406,[[628.79,10.95],[628.78,1.81],[628.77,9.23],[628.76,11.07],[628.75,15.2]],[[628.8,22.51],[628.81,5.21],[628.82,4.99],[628.83,2.02],[628.84,2.98]]]
["binance-futures","BNBUSDT",1772872801118,[[629.05,12.83],[629.04,0.01],[629.03,24.43],[629.02,0.02],[629.01,13.76]],[[629.06,11.59],[629.07,0.03],[629.08,0.74],[629.09,0.04],[629.1,0.06]]]
["binance-futures","BNBUSDT",1772872862683,[[628.85,5.43],[628.84,2.17],[628.83,0.63],[628.82,0.1],[628.81,2.25]],[[628.86,47.51],[628.87,6.34],[628.88,22.5],[628.89,22.21],[628.9,17.02]]]
["binance-futures","BNBUSDT",1772872879127,[[628.95,56.04],[628.94,14.57],[628.93,10.87],[628.92,19.4],[628.91,26.48]],[[628.96,0.45],[628.97,0.06],[628.98,0.69],[628.99,0.7],[629.0,4.91]]]
["binance-futures","BNBUSDT",1772872938059,[[628.97,32.25],[628.96,9.0],[628.95,7.35],[628.94,16.18],[628.93,2.76]],[[628.98,3.6],[628.99,0.78],[629.0,0.03],[629.01,2.68],[629.02,0.01]]]
["binance-futures","BNBUSDT",1772872998741,[[629.17,6.71],[629.16,0.08],[629.15,0.07],[629.14,3.21],[629.13,0.03]],[[629.18,55.84],[629.19,34.45],[629.2,24.52],[629.21,2.95],[629.22,14.3]]]
["binance-futures","BNBUSDT",1772873020950,[[629.12,25.32],[629.11,9.69],[629.1,18.09],[629.09,11.27],[629.08,8.98]],[[629.13,3.29],[629.14,7.23],[629.15,0.03],[629.16,5.65],[629.17,0.09]]]
["binance-futures","BNBUSDT",1772873090908,[[629.0,16.32],[628.99,0.07],[628.98,0.1],[628.97,1.6],[628.96,0.55]],[[629.01,53.64],[629.02,20.29],[629.03,0.2],[629.04,4.96],[629.05,4.25]]]
["binance-futures","BNBUSDT",1772873152140,[[628.98,72.67],[628.97,34.54],[628.96,15.69],[628.95,14.58],[628.94,16.11]],[[628.99,0.17],[629.0,1.15],[629.01,12.57],[629.02,9.91],[629.1,8.9]]]
["binance-futures","BNBUSDT",1772873210663,[[629.04,29.78],[629.03,7.2],[629.02,3.36],[629.01,17.9],[629.0,9.71]],[[629.05,16.57],[629.06,0.22],[629.07,3.38],[629.08,12.22],[629.09,0.35]]]
["binance-futures","BNBUSDT",1772873235470,[[629.04,41.15],[629.03,5.84],[629.02,3.49],[629.01,23.12],[629.0,9.71]],[[629.05,15.49],[629.06,4.62],[629.07,1.63],[629.08,0.66],[629.09,11.23]]]
["binance-futures","BNBUSDT",1772873293620,[[628.83,12.74],[628.82,0.58],[628.81,5.21],[628.8,1.59],[628.79,0.35]],[[628.84,33.51],[628.85,8.34],[628.86,14.53],[628.87,4.77],[628.88,15.18]]]
["binance-futures","BNBUSDT",1772873365834,[[628.83,51.73],[628.82,0.59],[628.81,3.62],[628.8,8.53],[628.79,3.09]],[[628.84,15.3],[628.85,0.21],[628.86,0.08],[628.87,0.45],[628.88,1.12]]]
["binance-futures","BNBUSDT",1772873384956,[[628.87,69.46],[628.86,34.61],[628.85,25.42],[628.84,22.06],[628.83,20.74]],[[628.88,1.7],[628.89,3.2],[628.9,0.39],[628.91,0.27],[628.92,0.07]]]
["binance-futures","BNBUSDT",1772873450260,[[628.99,16.61],[628.98,22.67],[628.97,5.74],[628.96,7.19],[628.95,1.95]],[[629.0,34.18],[629.01,4.73],[629.02,5.15],[629.03,13.47],[629.04,11.19]]]
["binance-futures","BNBUSDT",1772873503257,[[628.99,25.23],[628.98,13.52],[628.97,10.64],[628.96,0.04],[628.95,1.74]],[[629.0,9.64],[629.01,3.47],[629.02,1.66],[629.03,0.23],[629.04,11.16]]]
["binance-futures","BNBUSDT",1772873519847,[[629.0,65.3],[628.99,24.04],[628.98,12.36],[628.97,10.62],[628.96,4.83]],[[629.01,21.36],[629.02,1.66],[629.03,0.25],[629.04,8.08],[629.05,2.48]]]
["binance-futures","BNBUSDT",1772873577060,[[629.06,4.0],[629.05,4.56],[629.04,2.99],[629.03,0.19],[629.02,6.74]],[[629.07,59.49],[629.08,8.53],[629.09,32.0],[629.1,23.57],[629.11,4.89]]]
["binance-futures","BNBUSDT",1772873655930,[[628.89,41.81],[628.88,12.0],[628.87,3.34],[628.86,24.72],[628.85,5.07]],[[628.9,8.68],[628.91,10.77],[628.92,0.54],[628.93,3.81],[628.94,17.84]]]
["binance-futures","BNBUSDT",1772873705082,[[628.72,32.51],[628.71,0.94],[628.7,13.41],[628.69,0.04],[628.68,4.77]],[[628.73,38.01],[628.74,30.68],[628.75,28.64],[628.76,13.45],[628.77,11.94]]]
["binance-futures","BNBUSDT",1772873733001,[[628.41,22.58],[628.4,0.01],[628.39,3.78],[628.38,19.13],[628.37,11.8]],[[628.42,36.48],[628.43,8.23],[628.44,14.68],[628.45,17.2],[628.46,3.17]]]
["binance-futures","BNBUSDT",1772873779760,[[627.92,7.56],[627.91,7.2],[627.9,7.82],[627.89,0.05],[627.88,4.41]],[[627.93,78.35],[627.94,11.17],[627.95,34.59],[627.96,21.75],[627.97,8.38]]]
["binance-futures","BNBUSDT",1772873793423,[[627.96,8.47],[627.95,0.04],[627.94,2.03],[627.93,0.33],[627.92,0.56]],[[627.97,38.77],[627.98,20.25],[627.99,6.14],[628.0,12.88],[628.01,15.64]]]
["binance-futures","BNBUSDT",1772873835433,[[627.54,17.63],[627.53,7.21],[627.52,0.06],[627.51,2.03],[627.5,3.03]],[[627.55,18.29],[627.56,19.08],[627.57,15.17],[627.58,14.62],[627.59,12.29]]]
["binance-futures","BNBUSDT",1772873890183,[[627.85,75.71],[627.84,0.51],[627.83,5.85],[627.82,2.94],[627.81,13.51]],[[627.86,22.56],[627.87,5.97],[627.88,0.07],[627.89,0.13],[627.9,5.63]]]
["binance-futures","BNBUSDT",1772873938510,[[627.96,40.7],[627.95,0.01],[627.94,9.97],[627.93,19.52],[627.92,33.72]],[[627.97,16.29],[627.98,3.44],[627.99,13.63],[628.0,10.38],[628.01,2.34]]]
["binance-futures","BNBUSDT",1772873952564,[[628.02,24.71],[628.01,1.25],[628.0,21.33],[627.99,23.42],[627.98,10.7]],[[628.03,19.62],[628.04,3.59],[628.05,7.18],[628.06,1.41],[628.07,1.73]]]
["binance-futures","BNBUSDT",1772874006937,[[628.02,19.39],[628.01,0.85],[628.0,7.81],[627.99,8.61],[627.98,8.11]],[[628.03,52.42],[628.04,24.36],[628.05,19.61],[628.06,25.26],[628.07,29.75]]]
["binance-futures","BNBUSDT",1772874058077,[[627.92,25.97],[627.91,0.69],[627.9,2.27],[627.89,4.49],[627.88,1.87]],[[627.93,23.42],[627.94,5.98],[627.95,1.49],[627.96,16.98],[627.97,18.26]]]
["binance-futures","BNBUSDT",1772874086022,[[627.92,28.17],[627.91,0.32],[627.9,1.27],[627.89,8.37],[627.88,4.22]],[[627.93,22.92],[627.94,0.78],[627.95,0.06],[627.96,5.39],[627.97,12.93]]]
["binance-futures","BNBUSDT",1772874120010,[[627.64,13.9],[627.63,0.03],[627.62,0.37],[627.61,1.63],[627.6,2.32]],[[627.65,40.9],[627.66,0.01],[627.67,2.54],[627.68,14.1],[627.69,11.77]]]
["binance-futures","BNBUSDT",1772874160324,[[627.27,16.56],[627.26,10.0],[627.25,2.09],[627.24,2.0],[627.23,2.94]],[[627.28,69.19],[627.29,20.92],[627.3,20.29],[627.31,40.12],[627.32,1.62]]]
["binance-futures","BNBUSDT",1772874172391,[[627.27,36.65],[627.26,10.0],[627.25,2.88],[627.24,5.41],[627.23,4.63]],[[627.28,25.79],[627.29,0.23],[627.3,13.52],[627.31,40.12],[627.32,1.62]]]
["binance-futures","BNBUSDT",1772874212699,[[627.51,26.63],[627.5,0.03],[627.49,3.29],[627.48,6.15],[627.47,11.78]],[[627.52,35.68],[627.53,6.28],[627.54,13.94],[627.55,25.75],[627.56,5.47]]]
["binance-futures","BNBUSDT",1772874246263,[[627.78,41.52],[627.77,6.11],[627.76,0.56],[627.75,18.15],[627.74,14.7]],[[627.79,11.8],[627.8,7.39],[627.81,0.09],[627.82,0.07],[627.83,2.25]]]
["binance-futures","BNBUSDT",1772874274142,[[627.69,24.46],[627.68,12.88],[627.67,18.27],[627.66,3.52],[627.65,7.57]],[[627.7,8.34],[627.71,0.28],[627.72,16.0],[627.73,20.86],[627.74,12.42]]]
["binance-futures","BNBUSDT",1772874332120,[[627.57,40.45],[627.56,1.9],[627.55,7.78],[627.54,4.06],[627.53,3.64]],[[627.58,12.6],[627.59,0.02],[627.6,4.4],[627.61,12.55],[627.62,4.0]]]
["binance-futures","BNBUSDT",1772874403088,[[627.46,41.18],[627.45,26.68],[627.44,30.94],[627.43,21.43],[627.42,23.32]],[[627.47,7.22],[627.48,0.04],[627.49,1.71],[627.5,0.07],[627.51,0.18]]]
["binance-futures","BNBUSDT",1772874468108,[[627.4,15.2],[627.39,0.07],[627.38,1.18],[627.37,7.7],[627.36,0.06]],[[627.41,43.39],[627.42,4.98],[627.43,11.86],[627.44,9.99],[627.45,20.97]]]
["binance-futures","BNBUSDT",1772874488679,[[627.4,27.42],[627.39,0.33],[627.38,1.17],[627.37,0.05],[627.36,0.06]],[[627.41,64.45],[627.42,4.99],[627.43,9.96],[627.44,6.12],[627.45,20.47]]]
["binance-futures","BNBUSDT",1772874542496,[[627.58,28.41],[627.57,0.72],[627.56,3.07],[627.55,5.18],[627.54,2.14]],[[627.59,18.31],[627.6,0.03],[627.61,3.33],[627.62,10.19],[627.63,14.61]]]
["binance-futures","BNBUSDT",1772874602366,[[627.61,42.98],[627.6,6.33],[627.59,3.03],[627.58,13.42],[627.57,10.88]],[[627.62,7.81],[627.63,0.04],[627.64,4.62],[627.65,0.04],[627.66,0.06]]]
["binance-futures","BNBUSDT",1772874617977,[[627.74,8.34],[627.73,1.24],[627.72,1.26],[627.71,4.23],[627.7,0.02]],[[627.75,31.96],[627.76,1.92],[627.77,7.68],[627.78,30.41],[627.79,10.64]]]
["binance-futures","BNBUSDT",1772874674543,[[628.18,45.47],[628.17,25.65],[628.16,2.53],[628.15,25.08],[628.14,33.78]],[[628.19,28.31],[628.2,0.05],[628.21,0.1],[628.22,10.38],[628.23,15.72]]]
["binance-futures","BNBUSDT",1772874702953,[[628.25,33.97],[628.24,25.6],[628.23,6.5],[628.22,20.39],[628.21,14.9]],[[628.26,63.48],[628.27,0.03],[628.28,0.08],[628.29,1.36],[628.3,0.05]]]
["binance-futures","BNBUSDT",1772874736939,[[628.15,27.94],[628.14,7.04],[628.13,14.82],[628.12,3.64],[628.11,23.24]],[[628.16,16.78],[628.17,1.64],[628.18,0.09],[628.19,0.77],[628.2,2.2]]]
["binance-futures","BNBUSDT",1772874791187,[[628.56,100.38],[628.55,27.98],[628.54,25.12],[628.53,9.03],[628.52,13.42]],[[628.57,17.52],[628.58,1.0],[628.59,4.25],[628.6,0.05],[628.61,0.01]]]
["binance-futures","BNBUSDT",1772874857436,[[628.45,22.54],[628.44,2.57],[628.43,1.66],[628.42,2.6],[628.41,7.43]],[[628.46,41.98],[628.47,1.42],[628.48,8.38],[628.49,3.21],[628.5,2.77]]]
["binance-futures","BNBUSDT",1772874914962,[[628.56,83.09],[628.55,44.95],[628.54,41.05],[628.53,15.92],[628.52,16.32]],[[628.57,2.73],[628.6,0.04],[628.61,0.01],[628.62,0.04],[628.63,0.08]]]
["binance-futures","BNBUSDT",1772874952465,[[628.87,72.61],[628.86,56.76],[628.85,41.85],[628.84,0.06],[628.83,18.06]],[[628.88,2.13],[628.89,1.23],[628.9,1.31],[628.91,2.51],[628.92,1.58]]]
["binance-futures","BNBUSDT",1772874969312,[[629.08,4.67],[629.07,0.84],[629.06,5.48],[629.05,0.62],[629.04,2.52]],[[629.09,70.35],[629.1,45.05],[629.11,22.95],[629.12,23.22],[629.13,7.2]]]
["binance-futures","BNBUSDT",1772875007375,[[629.11,36.45],[629.1,2.23],[629.09,8.97],[629.08,9.69],[629.07,10.2]],[[629.12,32.53],[629.13,0.04],[629.14,14.34],[629.15,1.64],[629.16,10.44]]]
["binance-futures","BNBUSDT",1772875019855,[[629.11,47.05],[629.1,7.88],[629.09,7.81],[629.08,10.02],[629.07,9.42]],[[629.12,17.58],[629.13,11.58],[629.14,10.36],[629.15,0.28],[629.16,0.02]]]
["binance-futures","BNBUSDT",1772875080012,[[629.11,70.64],[629.1,10.37],[629.09,4.06],[629.08,38.65],[629.07,34.56]],[[629.12,10.1],[629.13,0.02],[629.14,0.07],[629.15,0.06],[629.16,0.04]]]
["binance-futures","BNBUSDT",1772875142909,[[628.89,44.61],[628.88,0.06],[628.87,0.95],[628.86,24.82],[628.85,9.93]],[[628.9,13.2],[628.91,2.07],[628.92,0.04],[628.93,2.65],[628.94,1.77]]]
["binance-futures","BNBUSDT",1772875148276,[[628.89,33.66],[628.88,2.23],[628.87,5.37],[628.86,22.44],[628.85,12.64]],[[628.9,13.26],[628.91,0.63],[628.92,0.37],[628.93,4.06],[628.94,4.95]]]
["binance-futures","BNBUSDT",1772875217438,[[629.07,54.97],[629.06,3.64],[629.05,15.39],[629.04,1.01],[629.03,20.58]],[[629.08,9.13],[629.09,0.32],[629.1,1.0],[629.11,0.94],[629.12,2.37]]]
["binance-futures","BNBUSDT",1772875269769,[[629.08,82.21],[629.07,4.25],[629.06,9.78],[629.05,1.69],[629.04,15.84]],[[629.09,22.29],[629.1,9.29],[629.11,5.87],[629.12,7.48],[629.13,12.54]]]
["binance-futures","BNBUSDT",1772875333717,[[629.26,56.41],[629.25,8.61],[629.24,13.9],[629.23,8.43],[629.22,32.9]],[[629.27,3.03],[629.28,0.36],[629.29,1.03],[629.3,9.9],[629.31,0.92]]]
["binance-futures","BNBUSDT",1772875358981,[[629.04,1.19],[629.03,0.05],[629.01,1.62],[629.0,3.91],[628.99,0.07]],[[629.05,62.65],[629.06,27.76],[629.07,27.99],[629.08,35.87],[629.09,0.02]]]
["binance-futures","BNBUSDT",1772875398223,[[629.26,14.63],[629.25,2.26],[629.24,0.08],[629.23,5.1],[629.22,4.55]],[[629.27,21.36],[629.28,6.67],[629.29,4.93],[629.3,9.6],[629.31,9.44]]]
["binance-futures","BNBUSDT",1772875465044,[[628.98,82.22],[628.97,21.05],[628.96,10.39],[628.95,38.42],[628.94,20.24]],[[628.99,2.19],[629.0,3.73],[629.01,6.28],[629.02,0.1],[629.03,0.05]]]
["binance-futures","BNBUSDT",1772875476693,[[629.02,18.05],[629.01,17.31],[629.0,22.04],[628.99,17.56],[628.98,14.0]],[[629.03,31.42],[629.04,0.03],[629.05,1.62],[629.06,0.07],[629.07,2.08]]]
["binance-futures","BNBUSDT",1772875544315,[[629.05,25.15],[629.04,7.35],[629.03,13.31],[629.02,22.4],[629.01,18.76]],[[629.06,20.04],[629.07,0.05],[629.08,0.03],[629.09,5.73],[629.1,0.02]]]
["binance-futures","BNBUSDT",1772875619520,[[629.18,62.45],[629.17,46.39],[629.16,30.1],[629.15,27.76],[629.14,11.44]],[[629.19,6.64],[629.2,0.03],[629.22,3.19],[629.25,3.8],[629.28,4.15]]]
["binance-futures","BNBUSDT",1772875634219,[[629.23,7.41],[629.22,18.71],[629.21,4.97],[629.2,10.36],[629.19,8.01]],[[629.24,28.93],[629.25,1.09],[629.26,7.39],[629.27,7.94],[629.28,3.76]]]
["binance-futures","BNBUSDT",1772875698043,[[629.07,18.49],[629.06,66.94],[629.05,0.68],[629.04,4.94],[629.03,6.72]],[[629.08,17.91],[629.09,0.14],[629.1,0.04],[629.11,13.57],[629.12,11.28]]]
["binance-futures","BNBUSDT",1772875753128,[[629.06,84.12],[629.05,0.67],[629.04,5.34],[629.03,4.04],[629.02,4.41]],[[629.07,16.82],[629.08,2.32],[629.09,0.11],[629.1,2.56],[629.11,7.94]]]
["binance-futures","BNBUSDT",1772875807692,[[629.24,24.93],[629.23,5.7],[629.22,12.44],[629.21,2.19],[629.2,8.05]],[[629.25,14.65],[629.26,0.55],[629.27,0.29],[629.28,0.86],[629.29,4.03]]]
["binance-futures","BNBUSDT",1772875812455,[[629.27,95.46],[629.26,56.23],[629.25,44.38],[629.24,42.93],[629.23,0.53]],[[629.28,1.61],[629.29,0.79],[629.31,0.64],[629.32,0.03],[629.34,5.13]]]
["binance-futures","BNBUSDT",1772875865408,[[629.44,72.83],[629.43,33.49],[629.42,35.11],[629.41,19.32],[629.4,36.65]],[[629.45,12.99],[629.46,0.58],[629.47,2.32],[629.48,0.13],[629.49,28.9]]]
["binance-futures","BNBUSDT",1772875915980,[[629.75,44.12],[629.74,0.03],[629.73,15.94],[629.72,29.94],[629.71,16.8]],[[629.76,25.12],[629.77,0.01],[629.78,2.84],[629.79,0.06],[629.8,1.8]]]
["binance-futures","BNBUSDT",1772875923602,[[629.63,3.15],[629.61,4.02],[629.6,7.44],[629.59,0.94],[629.58,7.28]],[[629.64,91.7],[629.65,40.33],[629.66,41.3],[629.67,67.15],[629.68,34.27]]]
["binance-futures","BNBUSDT",1772875977237,[[629.49,5.28],[629.48,2.83],[629.47,0.4],[629.46,6.46],[629.45,2.73]],[[629.5,71.05],[629.51,72.19],[629.52,17.22],[629.53,43.99],[629.54,6.57]]]
["binance-futures","BNBUSDT",1772875998536,[[629.49,95.63],[629.48,47.31],[629.47,6.13],[629.46,31.75],[629.45,9.72]],[[629.5,2.07],[629.51,0.02],[629.52,0.13],[629.53,0.11],[629.54,0.04]]]
["binance-futures","BNBUSDT",1772876046207,[[629.59,56.06],[629.58,43.85],[629.57,33.54],[629.56,20.04],[629.55,15.64]],[[629.6,2.62],[629.61,4.14],[629.62,8.12],[629.63,0.1],[629.64,0.06]]]
["binance-futures","BNBUSDT",1772876111950,[[629.45,108.46],[629.44,0.01],[629.43,21.09],[629.42,25.76],[629.41,10.02]],[[629.46,16.95],[629.47,7.21],[629.48,0.25],[629.49,0.71],[629.5,4.78]]]
["binance-futures","BNBUSDT",1772876179813,[[629.63,3.96],[629.62,0.22],[629.61,1.87],[629.6,2.81],[629.59,0.35]],[[629.64,55.03],[629.65,24.31],[629.66,28.51],[629.67,20.31],[629.68,11.3]]]
["binance-futures","BNBUSDT",1772876197550,[[629.63,34.08],[629.62,0.38],[629.61,1.92],[629.6,2.81],[629.59,0.35]],[[629.64,51.24],[629.65,24.33],[629.66,28.5],[629.67,17.49],[629.68,11.46]]]
["binance-futures","BNBUSDT",1772876290870,[[629.66,56.64],[629.65,39.55],[629.64,16.68],[629.63,24.08],[629.62,10.93]],[[629.67,3.46],[629.68,0.02],[629.69,1.15],[629.7,0.23],[629.72,0.01]]]
["binance-futures","BNBUSDT",1772876319675,[[629.69,36.01],[629.68,6.51],[629.67,7.01],[629.66,4.67],[629.65,2.41]],[[629.7,9.83],[629.71,2.81],[629.72,0.11],[629.73,0.88],[629.74,5.74]]]
["binance-futures","BNBUSDT",1772876376537,[[629.64,27.72],[629.63,4.23],[629.62,7.17],[629.61,12.37],[629.6,2.46]],[[629.65,19.04],[629.66,14.89],[629.67,0.07],[629.68,3.2],[629.69,12.88]]]
["binance-futures","BNBUSDT",1772876394887,[[629.64,23.17],[629.63,4.48],[629.62,4.41],[629.61,16.79],[629.6,2.46]],[[629.65,39.9],[629.66,0.29],[629.67,2.19],[629.68,1.69],[629.69,2.1]]]
["binance-futures","BNBUSDT",1772876465953,[[629.6,8.42],[629.59,1.73],[629.58,3.15],[629.57,0.05],[629.55,5.78]],[[629.61,68.62],[629.62,26.54],[629.63,43.39],[629.64,23.25],[629.65,50.3]]]
["binance-futures","BNBUSDT",1772876531769,[[629.45,98.01],[629.44,23.15],[629.43,37.73],[629.42,42.9],[629.41,22.06]],[[629.46,2.26],[629.47,0.02],[629.48,0.05],[629.49,0.08],[629.5,0.03]]]
["binance-futures","BNBUSDT",1772876542293,[[629.63,37.56],[629.62,8.27],[629.61,12.67],[629.6,17.89],[629.59,12.56]],[[629.64,20.89],[629.65,43.38],[629.66,7.33],[629.67,1.05],[629.68,0.03]]]
["binance-futures","BNBUSDT",1772876618738,[[629.51,18.2],[629.5,0.91],[629.49,3.03],[629.48,10.29],[629.47,3.42]],[[629.52,25.35],[629.53,1.99],[629.54,0.63],[629.55,9.34],[629.56,5.47]]]
["binance-futures","BNBUSDT",1772876694429,[[629.64,37.84],[629.63,37.02],[629.62,13.41],[629.61,4.3],[629.6,18.98]],[[629.65,34.32],[629.66,0.04],[629.67,0.07],[629.68,1.96],[629.69,4.79]]]
["binance-futures","BNBUSDT",1772876705011,[[629.64,15.65],[629.63,19.2],[629.62,6.94],[629.61,0.07],[629.6,6.46]],[[629.65,36.98],[629.66,0.09],[629.67,0.08],[629.68,0.1],[629.69,0.03]]]
["binance-futures","BNBUSDT",1772876782686,[[629.7,64.91],[629.69,38.03],[629.68,10.32],[629.67,15.99],[629.66,8.7]],[[629.71,1.14],[629.72,0.07],[629.73,2.24],[629.74,0.04],[629.75,0.01]]]
["binance-futures","BNBUSDT",1772876830957,[[629.8,26.89],[629.79,11.76],[629.78,4.83],[629.77,7.2],[629.76,2.9]],[[629.81,17.58],[629.82,0.59],[629.83,8.4],[629.84,5.34],[629.85,3.26]]]
["binance-futures","BNBUSDT",1772876883076,[[629.81,49.38],[629.8,8.19],[629.79,10.58],[629.78,13.15],[629.77,13.63]],[[629.82,17.81],[629.83,2.87],[629.84,0.52],[629.85,1.01],[629.86,6.04]]]
["binance-futures","BNBUSDT",1772876895540,[[629.91,56.89],[629.9,52.5],[629.89,47.36],[629.88,24.37],[629.87,23.41]],[[629.92,5.87],[629.93,0.17],[629.94,1.05],[629.95,0.41],[629.96,7.68]]]
["binance-futures","BNBUSDT",1772876946945,[[629.8,3.45],[629.79,7.15],[629.78,1.93],[629.77,0.13],[629.76,3.73]],[[629.81,19.33],[629.82,2.42],[629.83,5.19],[629.84,5.69],[629.85,5.36]]]
["binance-futures","BNBUSDT",1772876999363,[[629.5,10.69],[629.49,0.11],[629.48,5.89],[629.47,2.91],[629.45,0.91]],[[629.51,37.9],[629.52,15.02],[629.53,11.94],[629.54,12.17],[629.55,15.18]]]
["binance-futures","BNBUSDT",1772877029931,[[629.45,18.63],[629.44,0.22],[629.43,9.25],[629.42,3.52],[629.41,5.54]],[[629.46,21.96],[629.47,0.67],[629.48,0.09],[629.49,7.2],[629.5,4.98]]]
["binance-futures","BNBUSDT",1772877088435,[[629.71,20.71],[629.7,7.36],[629.69,0.06],[629.68,7.36],[629.67,3.52]],[[629.72,23.04],[629.73,4.81],[629.74,4.5],[629.75,12.9],[629.76,14.57]]]
["binance-futures","BNBUSDT",1772877161104,[[629.7,78.13],[629.69,26.78],[629.68,35.13],[629.67,15.34],[629.66,26.91]],[[629.71,1.08],[629.72,0.25],[629.73,0.1],[629.74,1.71],[629.75,10.69]]]
["binance-futures","BNBUSDT",1772877181820,[[629.74,64.4],[629.73,9.24],[629.72,24.87],[629.71,19.88],[629.7,19.36]],[[629.75,12.35],[629.76,0.06],[629.77,0.07],[629.78,2.24],[629.79,3.49]]]
["binance-futures","BNBUSDT",1772877244514,[[629.69,35.42],[629.68,11.37],[629.67,11.65],[629.66,27.58],[629.65,3.96]],[[629.7,20.86],[629.72,0.05],[629.73,7.26],[629.74,7.17],[629.75,17.66]]]
["binance-futures","BNBUSDT",1772877302372,[[629.5,59.48],[629.49,6.15],[629.48,10.44],[629.47,0.1],[629.46,5.53]],[[629.51,5.96],[629.52,0.21],[629.53,0.03],[629.54,1.75],[629.55,11.47]]]
["binance-futures","BNBUSDT",1772877361464,[[629.65,18.36],[629.64,11.66],[629.63,10.99],[629.62,7.23],[629.61,12.14]],[[629.66,24.06],[629.67,9.67],[629.68,20.13],[629.69,36.0],[629.7,13.42]]]
["binance-futures","BNBUSDT",1772877378036,[[629.75,67.28],[629.74,30.49],[629.73,3.9],[629.72,31.33],[629.71,42.61]],[[629.76,3.5],[629.77,0.47],[629.78,1.03],[629.79,0.38],[629.8,0.05]]]
["binance-futures","BNBUSDT",1772877450776,[[629.72,20.08],[629.71,2.09],[629.7,0.09],[629.69,1.66],[629.68,3.09]],[[629.73,20.91],[629.74,16.11],[629.75,4.9],[629.76,19.34],[629.77,17.07]]]
["binance-futures","BNBUSDT",1772877484191,[[629.68,9.07],[629.67,10.06],[629.66,0.11],[629.65,5.56],[629.64,0.07]],[[629.69,26.25],[629.7,7.63],[629.71,7.6],[629.72,20.75],[629.73,31.22]]]
["binance-futures","BNBUSDT",1772877522211,[[629.68,43.45],[629.67,1.1],[629.66,1.72],[629.65,9.64],[629.64,1.11]],[[629.69,55.29],[629.7,7.5],[629.71,5.06],[629.72,16.17],[629.73,28.5]]]
["binance-futures","BNBUSDT",1772877571110,[[629.56,39.44],[629.55,0.93],[629.54,4.65],[629.53,5.89],[629.52,10.49]],[[629.57,9.66],[629.58,11.74],[629.59,14.36],[629.6,13.04],[629.61,31.37]]]
["binance-futures","BNBUSDT",1772877623302,[[629.62,8.43],[629.58,0.08],[629.55,5.9],[629.52,6.44],[629.49,8.92]],[[629.63,34.5],[629.64,18.35],[629.66,7.68],[629.67,5.93],[629.68,33.19]]]
["binance-futures","BNBUSDT",1772877634513,[[629.66,97.36],[629.65,43.36],[629.64,30.5],[629.63,1.24],[629.62,15.23]],[[629.67,2.09],[629.68,1.7],[629.69,0.11],[629.7,2.58],[629.71,1.78]]]
["binance-futures","BNBUSDT",1772877681245,[[629.49,3.55],[629.48,8.01],[629.47,1.53],[629.46,6.12],[629.45,1.62]],[[629.5,53.44],[629.51,40.9],[629.52,23.68],[629.53,15.49],[629.54,11.97]]]
["binance-futures","BNBUSDT",1772877737297,[[629.15,68.81],[629.14,45.89],[629.13,34.65],[629.12,17.59],[629.11,19.15]],[[629.16,3.53],[629.17,0.32],[629.18,0.11],[629.19,2.31],[629.2,0.05]]]
["binance-futures","BNBUSDT",1772877750653,[[629.4,23.27],[629.39,3.69],[629.38,5.63],[629.37,8.07],[629.36,7.31]],[[629.41,35.54],[629.42,0.01],[629.43,4.6],[629.44,12.3],[629.45,0.05]]]
["binance-futures","BNBUSDT",1772877806881,[[629.31,18.74],[629.3,0.06],[629.29,1.4],[629.28,5.72],[629.27,5.4]],[[629.32,20.88],[629.33,0.02],[629.34,5.34],[629.35,15.88],[629.36,2.11]]]
["binance-futures","BNBUSDT",1772877851376,[[629.29,34.01],[629.28,6.85],[629.27,21.34],[629.26,18.7],[629.25,10.25]],[[629.3,19.17],[629.31,5.02],[629.32,3.16],[629.33,7.74],[629.34,12.84]]]
["binance-futures","BNBUSDT",1772877910624,[[629.66,63.72],[629.65,28.72],[629.64,4.91],[629.63,5.05],[629.62,26.13]],[[629.67,6.18],[629.68,0.26],[629.69,2.46],[629.7,1.6],[629.71,1.86]]]
["binance-futures","BNBUSDT",1772877925473,[[629.63,0.62],[629.62,0.06],[629.61,1.64],[629.58,0.91],[629.57,1.22]],[[629.64,54.95],[629.65,56.21],[629.66,6.29],[629.67,23.87],[629.68,22.75]]]
["binance-futures","BNBUSDT",1772877987759,[[629.54,4.28],[629.53,1.66],[629.52,7.21],[629.51,0.06],[629.5,0.03]],[[629.55,59.92],[629.56,38.35],[629.57,37.36],[629.58,35.47],[629.59,6.58]]]
["binance-futures","BNBUSDT",1772878050614,[[629.77,4.32],[629.76,0.12],[629.75,9.23],[629.74,3.3],[629.73,6.71]],[[629.78,55.77],[629.79,22.73],[629.8,9.5],[629.81,20.63],[629.82,15.15]]]
["binance-futures","BNBUSDT",1772878077242,[[629.69,71.47],[629.68,8.34],[629.67,8.2],[629.66,1.43],[629.65,12.6]],[[629.7,24.11],[629.71,0.35],[629.72,4.61],[629.73,12.5],[629.74,5.24]]]
["binance-futures","BNBUSDT",1772878142438,[[629.69,96.85],[629.68,6.29],[629.67,2.14],[629.66,4.37],[629.65,11.82]],[[629.7,26.69],[629.71,0.03],[629.72,0.28],[629.73,0.1],[629.74,5.85]]]
["binance-futures","BNBUSDT",1772878198540,[[629.66,4.29],[629.65,9.54],[629.64,0.08],[629.63,1.88],[629.62,0.67]],[[629.67,66.2],[629.68,10.82],[629.69,34.13],[629.7,22.36],[629.71,17.32]]]
["binance-futures","BNBUSDT",1772878214474,[[629.66,18.87],[629.65,2.45],[629.64,1.84],[629.63,6.19],[629.62,0.67]],[[629.67,23.36],[629.68,4.59],[629.69,15.46],[629.7,7.75],[629.71,2.33]]]
["binance-futures","BNBUSDT",1772878280857,[[629.65,18.53],[629.64,8.32],[629.63,6.47],[629.62,4.25],[629.61,6.24]],[[629.66,25.85],[629.67,33.98],[629.68,11.57],[629.69,17.44],[629.7,18.88]]]
["binance-futures","BNBUSDT",1772878315204,[[629.65,43.66],[629.64,5.18],[629.63,9.14],[629.62,8.57],[629.61,19.9]],[[629.66,1.72],[629.67,0.12],[629.68,0.03],[629.7,1.62],[629.71,1.34]]]
["binance-futures","BNBUSDT",1772878355711,[[629.72,10.96],[629.7,2.13],[629.68,0.85],[629.67,3.83]],[[629.73,51.04],[629.74,38.8],[629.75,28.45],[629.76,26.81],[629.77,23.49]]]
["binance-futures","BNBUSDT",1772878428038,[[629.59,18.45],[629.58,0.25],[629.57,9.13],[629.56,15.19],[629.55,27.27]],[[629.6,32.44],[629.61,0.03],[629.62,0.4],[629.63,2.76],[629.64,0.37]]]
["binance-futures","BNBUSDT",1772878487538,[[629.72,22.31],[629.71,0.64],[629.7,0.19],[629.69,0.07],[629.68,4.01]],[[629.73,37.13],[629.74,0.24],[629.75,6.06],[629.76,0.09],[629.77,5.5]]]
["binance-futures","BNBUSDT",1772878537452,[[629.6,47.84],[629.59,13.11],[629.58,16.99],[629.57,82.24],[629.56,6.57]],[[629.61,6.19],[629.62,0.6],[629.63,0.18],[629.64,0.52],[629.65,0.37]]]
["binance-futures","BNBUSDT",1772878544377,[[629.65,12.92],[629.64,0.04],[629.63,0.07],[629.62,1.42],[629.61,3.45]],[[629.66,51.5],[629.67,24.41],[629.68,4.19],[629.69,11.7],[629.7,15.86]]]
["binance-futures","BNBUSDT",1772878615558,[[629.3,42.41],[629.29,11.16],[629.28,6.6],[629.27,17.24],[629.26,16.11]],[[629.31,20.51],[629.32,0.3],[629.33,0.19],[629.34,4.63],[629.35,3.03]]]
["binance-futures","BNBUSDT",1772878666815,[[629.39,68.49],[629.38,18.69],[629.37,26.4],[629.36,5.71],[629.35,6.27]],[[629.4,12.78],[629.41,0.14],[629.42,0.09],[629.43,0.86],[629.44,0.04]]]
["binance-futures","BNBUSDT",1772878681216,[[629.39,32.27],[629.38,0.48],[629.37,24.5],[629.36,18.44],[629.35,8.28]],[[629.4,3.05],[629.41,0.31],[629.42,0.1],[629.43,6.22],[629.44,6.41]]]
["binance-futures","BNBUSDT",1772878753310,[[629.5,29.65],[629.49,1.76],[629.48,0.07],[629.47,0.07],[629.46,8.09]],[[629.51,31.17],[629.52,8.34],[629.53,6.09],[629.54,6.55],[629.55,6.77]]]
["binance-futures","BNBUSDT",1772878815341,[[628.99,43.99],[628.98,4.13],[628.97,19.56],[628.96,1.83],[628.95,8.53]],[[629.0,2.88],[629.01,4.96],[629.02,0.16],[629.03,0.52],[629.04,0.29]]]
["binance-futures","BNBUSDT",1772878822509,[[628.99,4.41],[628.98,4.09],[628.97,17.57],[628.96,0.1],[628.95,1.62]],[[629.0,43.52],[629.01,16.84],[629.02,20.75],[629.03,15.72],[629.04,8.96]]]
["binance-futures","BNBUSDT",1772878885091,[[628.97,0.02],[628.95,2.6],[628.92,4.24],[628.9,0.08],[628.89,5.0]],[[628.98,97.12],[628.99,58.9],[629.0,38.41],[629.01,33.41],[629.02,42.84]]]
["binance-futures","BNBUSDT",1772878943062,[[628.79,23.85],[628.78,7.16],[628.77,0.8],[628.76,0.08],[628.75,5.3]],[[628.8,28.63],[628.81,3.41],[628.82,13.5],[628.83,15.45],[628.84,12.06]]]
["binance-futures","BNBUSDT",1772878964089,[[628.79,24.7],[628.78,0.46],[628.77,0.05],[628.76,8.98],[628.75,5.21]],[[628.8,24.4],[628.81,1.04],[628.82,6.04],[628.83,3.27],[628.84,8.28]]]
["binance-futures","BNBUSDT",1772879062295,[[628.65,29.45],[628.64,0.01],[628.63,4.82],[628.62,23.08],[628.61,7.07]],[[628.66,4.23],[628.67,18.23],[628.68,134.09],[628.69,0.17],[628.7,13.27]]]
["binance-futures","BNBUSDT",1772879100166,[[628.56,2.16],[628.55,0.66],[628.54,0.04],[628.53,0.1],[628.52,8.55]],[[628.57,84.97],[628.58,40.5],[628.59,23.66],[628.6,12.21],[628.61,30.54]]]
["binance-futures","BNBUSDT",1772879160101,[[628.48,70.53],[628.47,36.59],[628.46,13.1],[628.45,5.68],[628.44,29.73]],[[628.49,2.22],[628.5,0.11],[628.51,0.16],[628.52,1.22],[628.53,1.37]]]
["binance-futures","BNBUSDT",1772879175943,[[628.5,74.95],[628.49,31.88],[628.48,25.63],[628.47,27.55],[628.46,6.08]],[[628.51,0.19],[628.52,0.92],[628.53,0.62],[628.54,2.4],[628.55,1.07]]]
["binance-futures","BNBUSDT",1772879234957,[[628.25,23.59],[628.24,3.41],[628.23,5.74],[628.22,3.35],[628.21,5.53]],[[628.26,17.63],[628.27,5.57],[628.28,16.66],[628.29,2.46],[628.3,2.58]]]
["binance-futures","BNBUSDT",1772879290899,[[628.25,14.71],[628.24,0.03],[628.23,0.1],[628.22,2.99],[628.21,1.83]],[[628.26,32.0],[628.27,9.1],[628.28,16.65],[628.29,4.12],[628.3,2.6]]]
["binance-futures","BNBUSDT",1772879304717,[[628.15,7.69],[628.14,0.39],[628.13,0.2],[628.12,15.8],[628.11,60.59]],[[628.16,51.96],[628.17,22.99],[628.18,11.39],[628.19,8.72],[628.2,16.06]]]
["binance-futures","BNBUSDT",1772879359313,[[628.13,26.59],[628.12,12.2],[628.11,57.9],[628.1,5.43],[628.09,7.7]],[[628.14,39.38],[628.15,16.36],[628.16,8.27],[628.17,3.51],[628.18,0.35]]]
["binance-futures","BNBUSDT",1772879404021,[[628.19,19.71],[628.18,0.89],[628.17,4.23],[628.16,11.48],[628.15,9.44]],[[628.2,26.07],[628.21,3.33],[628.22,5.18],[628.23,5.88],[628.24,6.03]]]
["binance-futures","BNBUSDT",1772879419447,[[628.2,94.64],[628.19,48.55],[628.18,0.92],[628.17,8.65],[628.16,19.65]],[[628.21,2.21],[628.22,0.09],[628.23,2.49],[628.24,1.14],[628.28,0.92]]]
["binance-futures","BNBUSDT",1772879493666,[[628.02,36.77],[628.01,10.79],[628.0,23.62],[627.99,0.07],[627.98,0.99]],[[628.03,29.51],[628.04,4.76],[628.05,0.07],[628.06,7.22],[628.07,3.46]]]
["binance-futures","BNBUSDT",1772879536603,[[627.86,27.05],[627.85,0.16],[627.84,6.33],[627.83,11.91],[627.82,7.65]],[[627.87,32.72],[627.88,20.09],[627.89,0.02],[627.9,7.63],[627.91,3.18]]]
["binance-futures","BNBUSDT",1772879597010,[[627.72,0.93],[627.71,1.72],[627.7,0.05],[627.69,1.43],[627.68,2.33]],[[627.73,70.42],[627.74,70.33],[627.75,7.91],[627.76,13.3],[627.77,27.24]]]
["binance-futures","BNBUSDT",1772879608745,[[627.69,1.18],[627.68,4.8],[627.67,0.05],[627.66,7.4],[627.65,4.15]],[[627.7,90.57],[627.71,72.58],[627.72,52.52],[627.73,29.97],[627.74,55.63]]]
["binance-futures","BNBUSDT",1772879660178,[[627.63,11.27],[627.62,0.48],[627.61,0.36],[627.6,2.82],[627.59,4.43]],[[627.64,95.05],[627.65,51.11],[627.66,28.14],[627.67,13.95],[627.68,24.52]]]
["binance-futures","BNBUSDT",1772879679378,[[627.58,56.12],[627.57,12.2],[627.56,9.02],[627.55,6.33],[627.54,17.0]],[[627.59,3.05],[627.6,0.1],[627.61,0.26],[627.62,0.83],[627.63,3.36]]]
["binance-futures","BNBUSDT",1772879721951,[[627.66,19.5],[627.65,10.9],[627.64,3.04],[627.63,95.31],[627.61,197.5]],[[627.67,35.57],[627.68,27.37],[627.69,3.93],[627.7,9.69],[627.71,2.32]]]
["binance-futures","BNBUSDT",1772879785696,[[627.64,2.49],[627.63,0.03],[627.62,21.26],[627.61,0.11],[627.6,0.06]],[[627.65,81.43],[627.66,12.31],[627.67,35.91],[627.68,11.28],[627.69,11.42]]]
["binance-futures","BNBUSDT",1772879842695,[[627.54,39.81],[627.53,13.21],[627.52,24.32],[627.51,17.59],[627.5,25.98]],[[627.55,29.64],[627.56,4.86],[627.57,1.18],[627.58,0.84],[627.59,10.22]]]
["binance-futures","BNBUSDT",1772879861559,[[627.54,57.13],[627.53,18.81],[627.52,24.33],[627.51,23.12],[627.5,20.97]],[[627.55,9.71],[627.56,0.17],[627.57,1.35],[627.58,2.51],[627.59,9.42]]]
["binance-futures","BNBUSDT",1772879941643,[[627.71,21.23],[627.7,2.59],[627.69,0.03],[627.68,1.66],[627.67,9.0]],[[627.72,29.45],[627.73,1.83],[627.74,7.3],[627.75,9.29],[627.76,36.71]]]
["binance-futures","BNBUSDT",1772879964957,[[627.69,31.22],[627.68,12.66],[627.67,10.85],[627.66,29.11],[627.65,6.8]],[[627.7,5.09],[627.71,0.24],[627.72,2.84],[627.73,0.11],[627.74,0.42]]]
["binance-futures","BNBUSDT",1772880029737,[[627.57,30.89],[627.56,1.41],[627.55,4.02],[627.54,20.24],[627.53,6.4]],[[627.58,42.89],[627.59,29.38],[627.6,15.12],[627.61,23.8],[627.62,19.56]]]
["binance-futures","BNBUSDT",1772880041952,[[627.54,25.41],[627.53,6.4],[627.52,12.7],[627.51,15.39],[627.48,0.08]],[[627.55,68.14],[627.56,16.57],[627.57,20.44],[627.58,21.14],[627.59,17.97]]]
["binance-futures","BNBUSDT",1772880115007,[[627.52,86.75],[627.51,4.75],[627.5,7.52],[627.49,7.7],[627.48,9.62]],[[627.53,20.75],[627.54,0.53],[627.55,0.12],[627.56,0.1],[627.57,2.11]]]
["binance-futures","BNBUSDT",1772880177823,[[627.52,39.33],[627.51,4.27],[627.5,18.78],[627.49,7.66],[627.48,2.77]],[[627.53,8.45],[627.54,0.22],[627.55,1.97],[627.56,0.1],[627.57,12.82]]]
["binance-futures","BNBUSDT",1772880189449,[[627.57,43.78],[627.56,4.59],[627.55,7.17],[627.54,15.94],[627.53,24.15]],[[627.58,12.72],[627.59,3.97],[627.6,18.38],[627.61,26.3],[627.62,8.55]]]
["binance-futures","BNBUSDT",1772880256989,[[627.36,48.57],[627.35,5.03],[627.34,3.03],[627.33,16.85],[627.32,2.3]],[[627.37,2.01],[627.38,0.04],[627.39,0.54],[627.4,7.41],[627.41,2.05]]]
["binance-futures","BNBUSDT",1772880316975,[[627.0,35.3],[626.99,0.92],[626.98,0.47],[626.97,0.07],[626.93,4.86]],[[627.01,52.69],[627.02,40.37],[627.03,26.47],[627.04,12.96],[627.05,3.3]]]
["binance-futures","BNBUSDT",1772880324308,[[627.0,7.98],[626.99,0.91],[626.98,2.18],[626.97,0.05],[626.96,0.08]],[[627.01,49.87],[627.02,6.51],[627.03,11.78],[627.04,9.96],[627.05,4.92]]]
["binance-futures","BNBUSDT",1772880392471,[[626.91,74.79],[626.9,23.98],[626.89,38.16],[626.88,10.76],[626.87,15.32]],[[626.92,13.14],[626.93,0.65],[626.94,0.14],[626.95,0.16],[626.96,0.54]]]
["binance-futures","BNBUSDT",1772880425397,[[626.91,80.32],[626.9,6.83],[626.89,16.39],[626.88,13.04],[626.87,0.83]],[[626.92,22.05],[626.93,0.05],[626.94,0.14],[626.95,3.37],[626.96,4.28]]]
["binance-futures","BNBUSDT",1772880486192,[[626.96,93.2],[626.95,67.07],[626.94,60.2],[626.93,14.18],[626.92,23.28]],[[626.97,3.83],[626.98,0.16],[626.99,0.7],[627.0,7.58],[627.01,1.99]]]
["binance-futures","BNBUSDT",1772880501908,[[626.97,6.05],[626.96,7.24],[626.95,5.84],[626.93,0.01],[626.92,1.84]],[[626.98,77.35],[626.99,7.16],[627.0,24.42],[627.01,41.63],[627.02,40.27]]]
["binance-futures","BNBUSDT",1772880557059,[[627.08,121.25],[627.07,86.04],[627.06,46.63],[627.05,16.25],[627.04,29.04]],[[627.09,5.1],[627.1,2.5],[627.11,1.31],[627.12,0.46],[627.13,0.23]]]
["binance-futures","BNBUSDT",1772880604511,[[627.09,49.61],[627.08,5.49],[627.07,4.9],[627.06,0.25],[627.05,7.06]],[[627.1,33.18],[627.11,10.43],[627.12,14.19],[627.13,16.22],[627.14,7.46]]]
["binance-futures","BNBUSDT",1772880629139,[[627.09,83.41],[627.08,2.59],[627.07,4.9],[627.06,0.79],[627.05,4.83]],[[627.1,38.67],[627.11,3.98],[627.12,3.12],[627.13,3.44],[627.14,1.12]]]
["binance-futures","BNBUSDT",1772880689280,[[627.12,99.63],[627.11,2.65],[627.1,0.03],[627.09,8.02],[627.08,4.85]],[[627.13,58.44],[627.14,5.09],[627.15,10.65],[627.16,2.38],[627.17,5.13]]]
["binance-futures","BNBUSDT",1772880746792,[[626.66,60.12],[626.65,32.97],[626.64,18.73],[626.63,17.93],[626.62,23.74]],[[626.67,25.85],[626.68,0.49],[626.69,0.07],[626.7,2.46],[626.71,2.51]]]
["binance-futures","BNBUSDT",1772880755046,[[626.58,26.87],[626.57,1.13],[626.56,6.28],[626.55,16.85],[626.54,0.15]],[[626.59,50.44],[626.6,41.87],[626.61,27.62],[626.62,9.84],[626.63,31.07]]]
["binance-futures","BNBUSDT",1772880826473,[[626.55,39.34],[626.54,23.93],[626.53,4.42],[626.52,20.14],[626.51,22.63]],[[626.56,17.87],[626.57,2.35],[626.58,7.98],[626.59,1.83],[626.6,2.79]]]
["binance-futures","BNBUSDT",1772880886665,[[626.58,118.33],[626.57,47.34],[626.56,36.82],[626.55,16.11],[626.54,5.69]],[[626.59,12.53],[626.6,1.96],[626.61,5.55],[626.62,2.3],[626.63,2.7]]]
["binance-futures","BNBUSDT",1772880946229,[[626.65,34.52],[626.64,17.73],[626.63,7.22],[626.62,0.07],[626.61,7.02]],[[626.66,35.83],[626.67,17.64],[626.68,10.69],[626.69,4.26],[626.7,13.15]]]
["binance-futures","BNBUSDT",1772880961461,[[626.68,108.91],[626.67,20.7],[626.66,44.8],[626.65,26.73],[626.64,2.1]],[[626.69,14.41],[626.7,2.02],[626.71,0.11],[626.72,0.41],[626.73,0.69]]]
["binance-futures","BNBUSDT",1772881011666,[[626.65,6.33],[626.64,4.91],[626.63,2.65],[626.62,0.1],[626.61,2.02]],[[626.66,79.26],[626.67,13.31],[626.68,37.94],[626.69,17.09],[626.7,38.97]]]
["binance-futures","BNBUSDT",1772881058510,[[626.58,22.87],[626.57,20.09],[626.56,0.38],[626.55,2.75],[626.54,0.09]],[[626.59,78.29],[626.6,13.19],[626.61,29.21],[626.62,16.01],[626.63,32.71]]]
["binance-futures","BNBUSDT",1772881095703,[[626.54,118.11],[626.53,30.01],[626.52,48.41],[626.51,115.14],[626.5,5.09]],[[626.55,0.48],[626.56,0.94],[626.57,3.76],[626.58,1.68],[626.59,0.35]]]
["binance-futures","BNBUSDT",1772881144587,[[626.66,122.57],[626.65,15.11],[626.64,19.05],[626.63,4.67],[626.62,18.2]],[[626.67,32.64],[626.68,1.7],[626.69,10.67],[626.7,0.08],[626.71,1.98]]]
["binance-futures","BNBUSDT",1772881208380,[[626.54,2.41],[626.53,1.19],[626.52,0.1],[626.51,2.54],[626.5,14.39]],[[626.55,122.21],[626.56,51.54],[626.57,6.3],[626.58,54.17],[626.59,43.09]]]
["binance-futures","BNBUSDT",1772881221178,[[626.5,37.77],[626.49,1.02],[626.48,2.27],[626.47,1.48],[626.46,3.67]],[[626.51,97.94],[626.52,9.55],[626.53,0.93],[626.54,20.59],[626.55,49.57]]]
["binance-futures","BNBUSDT",1772881264268,[[626.44,17.13],[626.43,8.24],[626.42,0.1],[626.41,1.42],[626.4,11.54]],[[626.45,75.73],[626.46,13.42],[626.47,49.16],[626.48,28.18],[626.49,28.21]]]
["binance-futures","BNBUSDT",1772881326454,[[626.5,81.42],[626.49,53.62],[626.48,35.4],[626.47,38.97],[626.46,35.06]],[[626.51,8.02],[626.52,7.23],[626.53,0.81],[626.54,5.27],[626.55,2.26]]]
["binance-futures","BNBUSDT",1772881335512,[[626.53,119.15],[626.52,76.19],[626.51,45.6],[626.5,41.25],[626.49,63.3]],[[626.54,7.59],[626.55,0.87],[626.56,0.91],[626.57,0.28],[626.58,0.25]]]
["binance-futures","BNBUSDT",1772881394465,[[626.48,22.35],[626.47,0.13],[626.46,0.12],[626.45,2.63],[626.44,7.5]],[[626.49,35.84],[626.5,0.1],[626.51,2.81],[626.52,11.91],[626.53,3.87]]]
["binance-futures","BNBUSDT",1772881447872,[[626.42,15.21],[626.41,3.78],[626.4,10.15],[626.39,1.08],[626.38,0.05]],[[626.43,106.38],[626.44,30.72],[626.45,29.55],[626.46,40.48],[626.47,33.39]]]
["binance-futures","BNBUSDT",1772881467696,[[626.4,8.42],[626.39,0.82],[626.38,2.03],[626.37,12.98],[626.36,4.13]],[[626.41,90.55],[626.42,76.59],[626.43,19.12],[626.44,3.23],[626.45,5.07]]]
["binance-futures","BNBUSDT",1772881509909,[[626.4,61.87],[626.39,12.26],[626.38,13.78],[626.37,18.52],[626.36,4.04]],[[626.41,39.76],[626.42,0.03],[626.43,4.44],[626.44,0.33],[626.45,2.76]]]
["binance-futures","BNBUSDT",1772881556444,[[626.25,42.97],[626.24,4.74],[626.23,11.28],[626.22,5.21],[626.21,15.99]],[[626.26,42.97],[626.27,0.04],[626.28,3.3],[626.29,16.7],[626.3,24.98]]]
["binance-futures","BNBUSDT",1772881611007,[[626.42,48.49],[626.41,38.99],[626.4,28.99],[626.39,31.74],[626.38,16.4]],[[626.43,10.79],[626.44,0.1],[626.45,0.05],[626.46,8.56],[626.47,0.63]]]
["binance-futures","BNBUSDT",1772881626245,[[626.46,100.05],[626.45,38.65],[626.44,17.05],[626.43,34.47],[626.42,33.74]],[[626.47,14.55],[626.48,1.72],[626.49,1.96],[626.5,2.14],[626.51,1.64]]]
["binance-futures","BNBUSDT",1772881664387,[[626.67,128.69],[626.66,49.22],[626.65,21.07],[626.64,5.51],[626.63,37.74]],[[626.68,13.49],[626.69,1.17],[626.7,0.11],[626.71,1.97],[626.73,9.55]]]
["binance-futures","BNBUSDT",1772881738829,[[626.57,34.25],[626.56,0.05],[626.55,0.07],[626.54,12.06],[626.53,5.15]],[[626.58,53.79],[626.59,28.77],[626.6,17.13],[626.61,16.1],[626.62,24.37]]]
["binance-futures","BNBUSDT",1772881752937,[[626.5,42.86],[626.49,1.64],[626.48,3.46],[626.47,5.75],[626.46,7.84]],[[626.51,48.2],[626.52,15.11],[626.53,26.02],[626.54,19.58],[626.55,43.13]]]
["binance-futures","BNBUSDT",1772881808258,[[626.49,116.54],[626.48,46.01],[626.47,44.38],[626.46,31.66],[626.45,30.73]],[[626.5,11.81],[626.51,1.3],[626.52,2.21],[626.53,0.09],[626.54,5.5]]]
["binance-futures","BNBUSDT",1772881870523,[[626.49,63.41],[626.48,8.43],[626.47,2.43],[626.46,5.89],[626.45,10.28]],[[626.5,13.0],[626.51,1.46],[626.52,0.08],[626.53,1.41],[626.54,0.91]]]
["binance-futures","BNBUSDT",1772881913021,[[627.09,55.65],[627.08,0.13],[627.07,11.29],[627.06,5.83],[627.05,8.42]],[[627.1,5.4],[627.11,0.01],[627.12,0.06],[627.13,3.24],[627.14,5.23]]]
["binance-futures","BNBUSDT",1772881924227,[[627.09,14.65],[627.08,0.03],[627.07,0.91],[627.06,7.38],[627.05,4.06]],[[627.1,101.91],[627.11,7.32],[627.12,44.71],[627.13,12.75],[627.14,33.72]]]
["binance-futures","BNBUSDT",1772881968884,[[627.57,65.93],[627.56,5.84],[627.55,8.8],[627.54,30.28],[627.53,9.79]],[[627.58,2.23],[627.59,0.46],[627.6,0.72],[627.61,3.38],[627.62,0.2]]]
["binance-futures","BNBUSDT",1772882015003,[[627.71,22.17],[627.7,5.71],[627.69,15.61],[627.68,15.82],[627.67,16.45]],[[627.72,6.73],[627.73,1.27],[627.74,0.03],[627.75,1.25],[627.76,2.75]]]
["binance-futures","BNBUSDT",1772882027870,[[627.74,39.92],[627.73,7.79],[627.72,12.95],[627.71,47.49],[627.7,6.18]],[[627.75,7.5],[627.77,0.03],[627.78,4.41],[627.79,7.47],[627.8,10.07]]]
["binance-futures","BNBUSDT",1772882089077,[[628.07,56.23],[628.05,4.28],[628.04,31.42],[628.03,45.86],[628.02,25.31]],[[628.08,8.55],[628.09,7.63],[628.11,0.04],[628.12,0.67],[628.15,0.38]]]
["binance-futures","BNBUSDT",1772882110719,[[628.33,34.11],[628.32,0.08],[628.31,6.6],[628.3,34.39],[628.29,3.23]],[[628.34,6.14],[628.35,0.02],[628.36,1.2],[628.37,0.64],[628.38,0.11]]]
["binance-futures","BNBUSDT",1772882118572,[[628.61,18.14],[628.6,8.23],[628.59,75.0],[628.58,17.02],[628.57,16.15]],[[628.62,5.42],[628.63,0.02],[628.64,0.04],[628.65,0.35],[628.66,3.34]]]
["binance-futures","BNBUSDT",1772882153422,[[628.63,10.11],[628.62,0.15],[628.61,1.61],[628.6,3.64],[628.59,4.3]],[[628.64,32.97],[628.65,0.02],[628.66,14.65],[628.67,20.63],[628.68,5.93]]]
["binance-futures","BNBUSDT",1772882196827,[[628.5,12.92],[628.49,0.02],[628.48,1.55],[628.47,1.65],[628.46,2.72]],[[628.51,31.39],[628.52,1.07],[628.53,7.44],[628.54,18.16],[628.55,2.72]]]
["binance-futures","BNBUSDT",1772882217006,[[628.48,45.06],[628.47,9.0],[628.46,3.42],[628.45,20.1],[628.44,17.41]],[[628.49,1.78],[628.5,6.4],[628.51,3.08],[628.52,10.27],[628.53,0.09]]]
["binance-futures","BNBUSDT",1772882255732,[[628.46,47.76],[628.45,3.12],[628.44,3.22],[628.43,12.35],[628.42,11.65]],[[628.47,4.57],[628.48,1.04],[628.49,1.58],[628.5,1.33],[628.51,0.64]]]
["binance-futures","BNBUSDT",1772882308934,[[628.2,41.81],[628.19,7.64],[628.18,3.92],[628.17,8.91],[628.16,9.36]],[[628.21,3.99],[628.22,0.06],[628.23,1.13],[628.24,1.74],[628.25,15.14]]]
["binance-futures","BNBUSDT",1772882362061,[[628.37,2.9],[628.36,0.02],[628.35,0.03],[628.34,0.78],[628.33,4.74]],[[628.38,26.97],[628.39,4.67],[628.4,7.16],[628.41,23.78],[628.42,8.52]]]
["binance-futures","BNBUSDT",1772882380922,[[628.34,26.62],[628.33,9.92],[628.32,10.16],[628.31,29.67],[628.3,0.05]],[[628.35,10.84],[628.36,2.31],[628.37,11.25],[628.38,1.13],[628.39,0.16]]]
["binance-futures","BNBUSDT",1772882414708,[[628.72,25.74],[628.71,16.6],[628.7,12.65],[628.69,19.26],[628.68,18.46]],[[628.73,2.12],[628.74,0.28],[628.75,2.12],[628.76,0.11],[628.77,2.89]]]
["binance-futures","BNBUSDT",1772882465813,[[628.31,12.69],[628.3,0.66],[628.29,2.15],[628.28,0.91],[628.27,1.08]],[[628.32,37.46],[628.33,16.45],[628.34,3.77],[628.35,12.16],[628.36,11.64]]]
["binance-futures","BNBUSDT",1772882476457,[[628.13,44.68],[628.12,2.4],[628.11,20.36],[628.1,9.18],[628.09,26.3]],[[628.14,15.49],[628.15,1.17],[628.16,0.08],[628.17,0.74],[628.18,0.05]]]
["binance-futures","BNBUSDT",1772882523939,[[628.09,37.51],[628.08,8.43],[628.07,16.53],[628.06,20.07],[628.05,22.39]],[[628.1,2.59],[628.11,0.01],[628.12,0.08],[628.13,0.15],[628.14,0.84]]]
["binance-futures","BNBUSDT",1772882577186,[[628.2,1.34],[628.19,0.06],[628.18,0.06],[628.17,0.06],[628.16,1.9]],[[628.21,93.56],[628.22,31.94],[628.23,43.77],[628.24,21.38],[628.25,24.13]]]
["binance-futures","BNBUSDT",1772882591413,[[628.09,3.82],[628.08,0.1],[628.07,0.09],[628.06,0.04],[628.05,0.68]],[[628.1,77.09],[628.11,25.16],[628.12,24.94],[628.13,25.1],[628.14,14.71]]]
["binance-futures","BNBUSDT",1772882642635,[[627.94,18.64],[627.93,0.06],[627.92,0.11],[627.91,10.63],[627.9,15.55]],[[627.95,15.51],[627.96,0.26],[627.97,2.01],[627.98,5.31],[627.99,7.66]]]
["binance-futures","BNBUSDT",1772882709972,[[628.19,26.62],[628.18,20.79],[628.17,22.76],[628.16,0.11],[628.15,26.57]],[[628.2,1.52],[628.21,7.96],[628.22,0.06],[628.23,2.07],[628.24,6.48]]]
["binance-futures","BNBUSDT",1772882727066,[[628.06,13.76],[628.05,0.52],[628.04,0.15],[628.03,9.74],[628.02,1.06]],[[628.07,25.87],[628.08,7.6],[628.09,18.29],[628.1,17.94],[628.11,38.24]]]
["binance-futures","BNBUSDT",1772882783041,[[628.2,50.04],[628.19,9.6],[628.18,0.03],[628.17,10.26],[628.16,14.72]],[[628.21,7.62],[628.22,0.06],[628.23,1.13],[628.24,6.44],[628.25,0.3]]]
["binance-futures","BNBUSDT",1772882815169,[[628.19,1.86],[628.18,0.07],[628.17,0.09],[628.16,5.0],[628.15,1.4]],[[628.2,34.3],[628.21,9.81],[628.22,12.7],[628.23,16.53],[628.24,12.67]]]
["binance-futures","BNBUSDT",1772882904743,[[627.95,38.92],[627.94,4.52],[627.93,13.53],[627.92,7.42],[627.91,2.75]],[[627.96,10.89],[627.97,5.58],[627.98,7.32],[627.99,0.27],[628.0,0.41]]]
["binance-futures","BNBUSDT",1772882919075,[[627.98,74.68],[627.97,15.4],[627.96,22.68],[627.95,14.26],[627.94,4.46]],[[627.99,9.37],[628.0,7.25],[628.01,0.09],[628.02,0.37],[628.03,0.08]]]
["binance-futures","BNBUSDT",1772882975370,[[627.81,4.64],[627.8,2.36]],[[627.82,43.7],[627.83,7.16],[627.84,26.53],[627.85,49.42],[627.86,2.01]]]
["binance-futures","BNBUSDT",1772883021832,[[627.79,35.6],[627.78,0.18],[627.77,0.74],[627.76,1.05],[627.75,1.34]],[[627.8,30.49],[627.81,6.43],[627.82,8.08],[627.83,20.46],[627.84,7.22]]]
["binance-futures","BNBUSDT",1772883062995,[[627.67,65.67],[627.66,26.62],[627.65,28.8],[627.64,10.81],[627.63,20.31]],[[627.68,5.34],[627.69,0.48],[627.7,2.07],[627.71,4.51],[627.73,4.09]]]
["binance-futures","BNBUSDT",1772883090677,[[627.75,50.14],[627.74,35.34],[627.73,21.0],[627.72,8.51],[627.71,4.92]],[[627.76,3.77],[627.77,0.32],[627.78,0.11],[627.79,3.42],[627.8,19.66]]]
["binance-futures","BNBUSDT",1772883144387,[[627.77,1.74],[627.76,7.22],[627.75,1.4],[627.74,0.14],[627.73,0.04]],[[627.78,51.7],[627.79,24.06],[627.8,26.25],[627.81,28.8],[627.82,35.04]]]
["binance-futures","BNBUSDT",1772883162347,[[627.69,0.83],[627.68,1.85],[627.67,4.7],[627.66,0.84],[627.65,0.06]],[[627.7,73.72],[627.71,26.1],[627.72,43.53],[627.73,25.88],[627.74,19.36]]]
["binance-futures","BNBUSDT",1772883210523,[[627.92,28.33],[627.91,1.6],[627.9,15.2],[627.89,0.07],[627.88,12.2]],[[627.93,31.16],[627.94,5.64],[627.95,4.33],[627.96,0.88],[627.97,2.49]]]
["binance-futures","BNBUSDT",1772883272200,[[627.85,68.11],[627.84,27.3],[627.83,21.59],[627.82,17.34],[627.81,33.13]],[[627.86,13.57],[627.87,0.16],[627.88,1.1],[627.89,2.37],[627.9,1.94]]]
["binance-futures","BNBUSDT",1772883328059,[[627.96,2.61],[627.95,0.05],[627.94,0.07],[627.93,8.52],[627.92,12.83]],[[627.97,82.32],[627.98,16.38],[627.99,5.61],[628.0,16.76],[628.01,5.11]]]
["binance-futures","BNBUSDT",1772883339108,[[627.96,17.45],[627.95,5.19],[627.94,20.94],[627.93,25.56],[627.92,36.24]],[[627.97,23.19],[627.98,12.01],[627.99,5.6],[628.0,11.85],[628.01,0.74]]]
["binance-futures","BNBUSDT",1772883398580,[[627.85,26.53],[627.84,11.9],[627.83,21.87],[627.82,28.61],[627.81,19.09]],[[627.86,26.02],[627.87,0.07],[627.88,5.04],[627.89,0.46],[627.9,3.46]]]
["binance-futures","BNBUSDT",1772883457399,[[628.0,5.42],[627.99,1.61],[627.98,2.94],[627.97,11.26],[627.96,12.02]],[[628.01,58.2],[628.02,0.07],[628.03,7.5],[628.04,2.82],[628.05,14.67]]]
["binance-futures","BNBUSDT",1772883497937,[[627.99,85.35],[627.98,18.29],[627.97,16.33],[627.96,60.14],[627.95,5.12]],[[628.0,6.01],[628.01,4.62],[628.02,1.51],[628.03,2.32],[628.04,0.03]]]
["binance-futures","BNBUSDT",1772883542115,[[628.0,0.48],[627.99,0.06],[627.98,3.24],[627.97,0.12],[627.96,0.2]],[[628.01,70.15],[628.02,33.28],[628.03,14.07],[628.04,9.21],[628.05,11.88]]]
["binance-futures","BNBUSDT",1772883608288,[[627.96,0.98],[627.94,4.58],[627.92,1.62],[627.91,0.09],[627.9,1.07]],[[627.97,104.94],[627.98,31.75],[627.99,24.11],[628.0,10.77],[628.01,23.08]]]
["binance-futures","BNBUSDT",1772883630074,[[627.9,10.45],[627.89,10.14],[627.88,7.84],[627.87,11.39],[627.86,6.95]],[[627.91,88.52],[627.92,40.2],[627.93,20.74],[627.94,6.93],[627.95,0.5]]]
["binance-futures","BNBUSDT",1772883708746,[[627.8,7.07],[627.79,0.47],[627.78,3.36],[627.77,2.57],[627.76,12.01]],[[627.81,91.95],[627.82,60.62],[627.83,37.65],[627.84,41.31],[627.85,24.71]]]
["binance-futures","BNBUSDT",1772883743441,[[627.83,69.39],[627.82,38.96],[627.81,24.93],[627.8,35.11],[627.79,0.12]],[[627.84,10.7],[627.85,0.26],[627.86,3.54],[627.87,2.36],[627.88,9.58]]]
["binance-futures","BNBUSDT",1772883761358,[[627.83,81.16],[627.82,35.2],[627.81,24.56],[627.8,19.45],[627.79,7.28]],[[627.84,8.79],[627.85,0.26],[627.86,3.54],[627.87,2.42],[627.88,9.58]]]
["binance-futures","BNBUSDT",1772883825797,[[628.18,73.87],[628.17,38.3],[628.16,23.25],[628.15,14.29],[628.14,24.86]],[[628.19,7.62],[628.2,0.05],[628.21,8.34],[628.22,0.08],[628.23,0.4]]]
["binance-futures","BNBUSDT",1772883898097,[[628.09,20.81],[628.08,8.35],[628.07,7.26],[628.06,27.01],[628.05,25.94]],[[628.1,22.42],[628.11,0.02],[628.12,0.12],[628.13,7.39],[628.14,2.19]]]
["binance-futures","BNBUSDT",1772883945655,[[628.1,5.12],[628.09,2.33],[628.08,15.14],[628.07,16.16],[628.06,13.63]],[[628.11,34.67],[628.12,16.25],[628.13,22.6],[628.14,11.74],[628.15,2.63]]]
["binance-futures","BNBUSDT",1772883965762,[[628.03,10.17],[628.02,0.1],[628.01,9.87],[628.0,7.44],[627.99,0.59]],[[628.04,91.47],[628.05,37.99],[628.06,23.92],[628.07,9.44],[628.08,28.04]]]
["binance-futures","BNBUSDT",1772884031669,[[628.01,5.12],[628.0,1.69],[627.99,8.16],[627.98,3.74],[627.97,5.19]],[[628.02,72.38],[628.03,48.08],[628.04,21.29],[628.05,9.43],[628.06,2.26]]]
["binance-futures","BNBUSDT",1772884087265,[[627.94,14.89],[627.93,3.92],[627.92,6.87],[627.91,21.25],[627.9,9.88]],[[627.95,38.59],[627.96,10.79],[627.97,0.1],[627.98,7.09],[627.99,2.99]]]
["binance-futures","BNBUSDT",1772884100818,[[627.94,21.66],[627.93,3.92],[627.92,6.87],[627.91,18.74],[627.9,12.39]],[[627.95,40.86],[627.96,0.21],[627.97,0.03],[627.98,7.5],[627.99,3.02]]]
["binance-futures","BNBUSDT",1772884179168,[[627.97,18.02],[627.96,12.13],[627.95,4.56],[627.94,32.75],[627.93,9.41]],[[627.98,21.62],[627.99,14.45],[628.0,0.07],[628.01,1.29],[628.02,2.06]]]
["binance-futures","BNBUSDT",1772884242003,[[628.03,13.84],[628.02,0.07],[628.01,9.53],[628.0,34.1],[627.99,6.47]],[[628.04,60.44],[628.05,11.26],[628.06,11.25],[628.07,6.48],[628.08,10.88]]]
["binance-futures","BNBUSDT",1772884265037,[[628.03,25.95],[628.02,6.83],[628.01,4.38],[628.0,30.55],[627.99,18.36]],[[628.04,27.51],[628.05,0.04],[628.06,0.04],[628.07,2.45],[628.08,0.05]]]
["binance-futures","BNBUSDT",1772884321088,[[628.03,15.67],[628.02,2.17],[628.01,4.38],[628.0,13.37],[627.99,11.59]],[[628.04,23.42],[628.05,0.04],[628.06,0.03],[628.07,0.62],[628.08,0.21]]]
["binance-futures","BNBUSDT",1772884389308,[[628.15,11.95],[628.14,0.58],[628.13,2.86],[628.12,9.46],[628.11,9.17]],[[628.16,41.35],[628.17,24.2],[628.18,7.88],[628.19,13.04],[628.2,18.43]]]
["binance-futures","BNBUSDT",1772884431947,[[628.15,39.0],[628.14,7.78],[628.13,15.83],[628.12,9.34],[628.11,24.01]],[[628.16,7.14],[628.17,6.66],[628.18,4.04],[628.19,6.84],[628.2,0.07]]]
["binance-futures","BNBUSDT",1772884465812,[[628.16,8.99],[628.15,4.82],[628.14,0.25],[628.13,6.15],[628.12,5.71]],[[628.17,26.29],[628.18,1.91],[628.19,11.84],[628.2,5.98],[628.21,11.63]]]
["binance-futures","BNBUSDT",1772884526194,[[628.19,95.64],[628.18,10.62],[628.17,38.35],[628.16,19.48],[628.15,4.16]],[[628.2,1.65],[628.21,7.24],[628.22,3.02],[628.23,0.1],[628.24,0.02]]]
["binance-futures","BNBUSDT",1772884605146,[[628.17,5.19],[628.16,1.46],[628.15,4.1],[628.14,3.94],[628.13,0.5]],[[628.18,70.68],[628.19,33.28],[628.2,7.02],[628.21,27.56],[628.22,7.42]]]
["binance-futures","BNBUSDT",1772884619220,[[628.17,16.01],[628.16,1.14],[628.15,4.1],[628.14,4.25],[628.13,2.13]],[[628.18,29.18],[628.19,20.17],[628.2,4.27],[628.21,28.57],[628.22,7.58]]]
["binance-futures","BNBUSDT",1772884678197,[[627.89,18.25],[627.88,0.79],[627.87,1.11],[627.86,10.38],[627.85,1.83]],[[627.9,20.6],[627.91,0.03],[627.92,0.24],[627.93,2.41],[627.94,0.36]]]
["binance-futures","BNBUSDT",1772884757748,[[627.67,3205.54],[627.66,2.2],[627.65,0.04],[627.64,2.86],[627.63,11.17]],[[627.68,50.14],[627.69,29.99],[627.7,20.92],[627.71,13.39],[627.72,13.35]]]
["binance-futures","BNBUSDT",1772884768546,[[627.67,3197.74],[627.66,11.43],[627.65,0.05],[627.64,2.86],[627.63,11.17]],[[627.68,47.24],[627.69,29.99],[627.7,20.91],[627.71,13.43],[627.72,13.35]]]
["binance-futures","BNBUSDT",1772884839776,[[627.67,2955.78],[627.66,7.96],[627.65,8.77],[627.64,2.86],[627.63,1.0]],[[627.68,81.82],[627.69,31.99],[627.7,20.81],[627.71,18.62],[627.72,10.69]]]
["binance-futures","BNBUSDT",1772884886136,[[627.19,25.11],[627.18,21.24],[627.17,0.04],[627.16,0.13],[627.15,4.85]],[[627.2,124.97],[627.21,18.65],[627.22,26.39],[627.23,21.2],[627.24,17.48]]]
["binance-futures","BNBUSDT",1772884912362,[[627.19,59.57],[627.18,5.92],[627.17,30.33],[627.16,0.15],[627.15,0.07]],[[627.2,141.45],[627.21,17.43],[627.22,26.39],[627.23,11.39],[627.24,27.44]]]
["binance-futures","BNBUSDT",1772884959726,[[627.31,59.84],[627.3,15.24],[627.29,22.51],[627.28,9.44],[627.27,14.87]],[[627.32,4.11],[627.33,0.01],[627.34,0.97],[627.35,0.13],[627.36,0.44]]]
["binance-futures","BNBUSDT",1772885022557,[[627.43,85.92],[627.42,51.27],[627.41,48.48],[627.4,28.83],[627.39,10.51]],[[627.44,3.08],[627.45,0.64],[627.46,1.67],[627.47,5.65],[627.49,7.65]]]
["binance-futures","BNBUSDT",1772885080297,[[628.0,117.76],[627.99,45.64],[627.98,40.48],[627.97,20.57],[627.96,70.14]],[[628.01,2.81],[628.02,7.2],[628.03,0.8],[628.04,0.09],[628.05,0.37]]]
["binance-futures","BNBUSDT",1772885099505,[[628.07,90.8],[628.06,8.1],[628.05,35.25],[628.04,71.07],[628.03,31.52]],[[628.08,17.42],[628.09,7.65],[628.1,4.9],[628.11,0.35],[628.12,0.03]]]
["binance-futures","BNBUSDT",1772885132640,[[628.09,10.85],[628.08,0.63],[628.07,0.62],[628.06,7.59],[628.05,8.28]],[[628.1,72.85],[628.11,8.51],[628.12,9.83],[628.13,3.35],[628.14,12.61]]]
["binance-futures","BNBUSDT",1772885204639,[[627.78,25.67],[627.77,0.87],[627.76,0.32],[627.75,1.77],[627.74,2.08]],[[627.79,85.05],[627.8,2.81],[627.81,8.68],[627.82,3.44],[627.83,6.75]]]
["binance-futures","BNBUSDT",1772885213497,[[627.78,46.09],[627.77,5.99],[627.76,5.96],[627.75,1.88],[627.74,2.08]],[[627.79,53.13],[627.8,0.48],[627.81,0.04],[627.82,2.71],[627.83,2.59]]]
["binance-futures","BNBUSDT",1772885273910,[[627.67,22.81],[627.66,1.62],[627.65,0.59],[627.64,0.33],[627.63,0.2]],[[627.68,77.31],[627.69,0.04],[627.7,0.03],[627.71,0.05],[627.72,0.35]]]
["binance-futures","BNBUSDT",1772885326152,[[627.39,2.75],[627.38,0.08],[627.37,0.05],[627.36,0.05],[627.33,0.45]],[[627.4,142.72],[627.41,65.29],[627.42,8.98],[627.43,24.28],[627.44,19.56]]]
["binance-futures","BNBUSDT",1772885339995,[[627.35,7.83],[627.34,0.24],[627.32,9.82],[627.29,0.06],[627.25,17.67]],[[627.36,106.93],[627.37,26.71],[627.38,36.51],[627.39,18.65],[627.4,17.27]]]
["binance-futures","BNBUSDT",1772885410508,[[627.3,82.11],[627.29,2.12],[627.28,6.01],[627.27,7.3],[627.26,7.54]],[[627.31,72.09],[627.32,36.37],[627.33,16.63],[627.34,8.18],[627.35,10.97]]]
["binance-futures","BNBUSDT",1772885465752,[[627.13,26.98],[627.12,7.69],[627.11,9.63],[627.1,0.1],[627.09,7.21]],[[627.14,66.92],[627.15,18.13],[627.16,29.0],[627.17,8.41],[627.18,15.31]]]
["binance-futures","BNBUSDT",1772885524077,[[627.13,39.18],[627.12,8.07],[627.11,0.06],[627.1,9.86],[627.09,5.51]],[[627.14,60.43],[627.15,9.17],[627.16,27.4],[627.17,0.64],[627.18,8.67]]]
["binance-futures","BNBUSDT",1772885538608,[[627.23,71.59],[627.22,39.1],[627.21,26.55],[627.2,25.21],[627.19,29.45]],[[627.24,7.13],[627.25,5.46],[627.26,9.13],[627.27,3.58],[627.28,3.75]]]
["binance-futures","BNBUSDT",1772885619217,[[627.13,7.02],[627.1,0.02],[627.09,5.92],[627.03,4.19],[627.0,23.89]],[[627.14,154.19],[627.15,10.27],[627.16,27.23],[627.17,44.9],[627.18,94.04]]]
["binance-futures","BNBUSDT",1772885663713,[[627.13,27.21],[627.12,6.41],[627.11,0.7],[627.1,0.09],[627.09,1.62]],[[627.14,115.41],[627.15,18.56],[627.16,21.56],[627.17,18.24],[627.18,75.45]]]
["binance-futures","BNBUSDT",1772885682522,[[627.13,25.58],[627.12,5.24],[627.11,0.7],[627.1,0.09],[627.09,1.62]],[[627.14,105.88],[627.15,18.57],[627.16,26.08],[627.17,29.26],[627.18,73.92]]]
["binance-futures","BNBUSDT",1772885745947,[[627.11,31.16],[627.1,10.6],[627.09,6.83],[627.08,0.89],[627.07,0.03]],[[627.12,62.48],[627.13,25.9],[627.14,26.73],[627.15,10.61],[627.16,19.01]]]
["binance-futures","BNBUSDT",1772885815020,[[627.08,14.18],[627.07,5.87],[627.06,0.08],[627.05,0.13],[627.04,0.08]],[[627.09,136.35],[627.1,8.34],[627.11,20.35],[627.12,21.96],[627.13,11.88]]]
["binance-futures","BNBUSDT",1772885867354,[[627.2,34.38],[627.19,9.89],[627.18,16.56],[627.17,20.07],[627.16,12.6]],[[627.21,13.54],[627.22,10.96],[627.23,7.37],[627.24,6.98],[627.25,3.22]]]
["binance-futures","BNBUSDT",1772885889659,[[627.2,51.54],[627.19,5.74],[627.18,18.15],[627.17,10.06],[627.16,24.35]],[[627.21,30.8],[627.22,0.75],[627.23,0.2],[627.24,6.73],[627.25,1.84]]]
["binance-futures","BNBUSDT",1772885945798,[[627.2,10.87],[627.19,0.08],[627.18,2.44],[627.17,0.11],[627.16,0.86]],[[627.21,79.29],[627.22,5.76],[627.23,4.39],[627.24,7.29],[627.25,4.8]]]
["binance-futures","BNBUSDT",1772886000806,[[627.1,24.48],[627.09,7.92],[627.08,23.57],[627.07,8.26],[627.06,7.84]],[[627.11,49.25],[627.12,4.65],[627.13,4.62],[627.14,0.27],[627.15,20.29]]]
["binance-futures","BNBUSDT",1772886014832,[[627.1,37.12],[627.09,10.3],[627.08,29.48],[627.07,13.04],[627.06,24.97]],[[627.11,23.92],[627.12,2.13],[627.13,0.29],[627.14,0.59],[627.15,2.68]]]
["binance-futures","BNBUSDT",1772886073756,[[627.24,32.17],[627.23,2.51],[627.22,5.92],[627.21,15.83],[627.2,19.45]],[[627.25,19.97],[627.26,7.64],[627.27,9.97],[627.28,2.1],[627.29,1.82]]]
["binance-futures","BNBUSDT",1772886124145,[[627.17,0.58],[627.16,0.1],[627.15,2.18],[627.14,1.99],[627.13,1.97]],[[627.18,91.74],[627.19,35.38],[627.2,28.38],[627.21,18.14],[627.22,7.67]]]
["binance-futures","BNBUSDT",1772886146501,[[627.17,4.3],[627.16,0.31],[627.15,9.4],[627.14,0.24],[627.13,1.96]],[[627.18,79.08],[627.19,27.09],[627.2,28.39],[627.21,18.91],[627.22,7.8]]]
["binance-futures","BNBUSDT",1772886215964,[[627.24,21.26],[627.23,0.01],[627.22,2.84],[627.21,25.03],[627.2,21.94]],[[627.25,38.83],[627.26,0.11],[627.27,0.12],[627.28,1.75],[627.29,0.06]]]
["binance-futures","BNBUSDT",1772886269814,[[627.31,30.25],[627.3,25.21],[627.29,9.41],[627.28,7.83],[627.27,14.18]],[[627.32,5.65],[627.33,0.47],[627.34,0.79],[627.35,0.03],[627.36,0.05]]]
["binance-futures","BNBUSDT",1772886291563,[[627.32,61.2],[627.31,34.96],[627.3,9.6],[627.29,18.7],[627.28,24.57]],[[627.33,0.55],[627.34,7.94],[627.35,0.05],[627.36,1.14],[627.39,2.03]]]
["binance-futures","BNBUSDT",1772886349728,[[627.39,5.09],[627.38,0.1],[627.37,3.23],[627.36,7.15],[627.35,5.5]],[[627.4,35.72],[627.41,1.83],[627.42,3.11],[627.43,3.45],[627.44,12.0]]]
["binance-futures","BNBUSDT",1772886420049,[[627.24,4.41],[627.23,0.07],[627.22,0.6],[627.19,0.09],[627.17,2.12]],[[627.25,92.57],[627.26,8.58],[627.27,43.9],[627.28,4.88],[627.29,1.59]]]
["binance-futures","BNBUSDT",1772886466559,[[627.08,14.23],[627.07,0.11],[627.06,4.53],[627.05,4.89],[627.04,0.39]],[[627.09,85.95],[627.1,28.32],[627.11,38.14],[627.12,17.41],[627.13,12.69]]]
["binance-futures","BNBUSDT",1772886480636,[[627.06,8.43],[627.05,0.11],[627.04,0.82],[627.03,0.08],[627.02,0.33]],[[627.07,124.54],[627.08,47.53],[627.09,53.15],[627.1,12.18],[627.11,10.83]]]
["binance-futures","BNBUSDT",1772886509244,[[626.98,2.73],[626.97,0.05],[626.96,0.82],[626.95,0.45],[626.93,12.75]],[[626.99,96.84],[627.0,62.57],[627.01,54.08],[627.02,8.17],[627.03,17.28]]]
["binance-futures","BNBUSDT",1772886597059,[[627.0,57.79],[626.99,5.18],[626.98,13.15],[626.97,4.97],[626.96,3.68]],[[627.01,8.9],[627.02,2.06],[627.03,1.9],[627.04,0.08],[627.05,1.01]]]
["binance-futures","BNBUSDT",1772886618056,[[627.0,43.8],[626.99,9.77],[626.98,13.33],[626.97,3.68],[626.96,6.53]],[[627.01,31.63],[627.02,3.13],[627.03,5.35],[627.04,7.91],[627.05,0.02]]]
["binance-futures","BNBUSDT",1772886684593,[[627.0,28.06],[626.99,2.56],[626.98,1.03],[626.97,0.37],[626.96,1.66]],[[627.01,59.23],[627.02,7.77],[627.03,23.72],[627.04,0.72],[627.05,18.82]]]
["binance-futures","BNBUSDT",1772886730975,[[626.79,21.09],[626.78,9.79],[626.77,13.95],[626.76,0.29],[626.75,4.53]],[[626.8,73.02],[626.81,0.29],[626.82,2.67],[626.83,4.32],[626.84,4.66]]]
["binance-futures","BNBUSDT",1772886785798,[[626.82,69.34],[626.81,23.66],[626.8,29.6],[626.79,16.92],[626.78,4.75]],[[626.83,27.41],[626.84,0.81],[626.85,0.09],[626.86,0.38],[626.87,0.07]]]
["binance-futures","BNBUSDT",1772886807381,[[626.82,105.78],[626.81,23.82],[626.8,19.94],[626.79,18.29],[626.78,24.68]],[[626.83,18.75],[626.84,1.24],[626.85,0.09],[626.86,0.38],[626.87,0.07]]]
["binance-futures","BNBUSDT",1772886869412,[[627.02,40.54],[627.01,7.28],[627.0,2.75],[626.99,0.01],[626.98,0.28]],[[627.03,63.35],[627.04,0.55],[627.05,3.0],[627.06,7.08],[627.07,5.77]]]
["binance-futures","BNBUSDT",1772886884952,[[626.97,15.4],[626.96,0.05],[626.95,2.53],[626.94,0.07],[626.93,1.76]],[[626.98,50.83],[626.99,0.43],[627.0,2.02],[627.01,3.5],[627.02,7.43]]]
["binance-futures","BNBUSDT",1772886954260,[[626.97,11.2],[626.96,22.2],[626.95,1.51],[626.94,0.16],[626.93,1.59]],[[626.98,96.01],[626.99,34.45],[627.0,29.07],[627.01,13.5],[627.02,94.79]]]
["binance-futures","BNBUSDT",1772887043689,[[626.97,54.66],[626.96,27.0],[626.95,1.83],[626.94,4.99],[626.93,1.6]],[[626.98,44.55],[626.99,2.0],[627.0,2.72],[627.01,2.62],[627.02,5.95]]]
["binance-futures","BNBUSDT",1772887099088,[[626.97,53.33],[626.96,22.22],[626.95,6.47],[626.94,0.21],[626.93,1.78]],[[626.98,46.42],[626.99,0.08],[627.0,0.08],[627.01,0.8],[627.02,2.81]]]
["binance-futures","BNBUSDT",1772887113822,[[626.97,44.56],[626.96,22.21],[626.95,1.69],[626.94,1.99],[626.93,6.37]],[[626.98,46.98],[626.99,0.62],[627.0,0.08],[627.01,0.8],[627.02,8.21]]]
["binance-futures","BNBUSDT",1772887170680,[[626.96,23.69],[626.95,1.98],[626.94,0.23],[626.93,1.61],[626.92,10.17]],[[626.97,45.5],[626.98,18.28],[626.99,6.15],[627.0,0.56],[627.01,0.13]]]
["binance-futures","BNBUSDT",1772887232033,[[626.96,71.51],[626.95,5.52],[626.94,0.37],[626.93,28.74],[626.92,20.61]],[[626.97,32.71],[626.98,9.44],[626.99,0.1],[627.0,3.74],[627.01,0.35]]]
["binance-futures","BNBUSDT",1772887279664,[[626.96,58.72],[626.95,6.56],[626.94,18.01],[626.93,5.94],[626.92,15.86]],[[626.97,24.32],[626.98,9.1],[626.99,0.1],[627.0,1.57],[627.01,0.29]]]
["binance-futures","BNBUSDT",1772887310386,[[626.8,71.26],[626.79,4.57],[626.78,0.32],[626.77,0.33],[626.76,2.27]],[[626.81,43.63],[626.82,3.44],[626.83,16.54],[626.84,0.01],[626.85,4.72]]]
["binance-futures","BNBUSDT",1772887359230,[[626.8,62.82],[626.79,4.31],[626.78,0.18],[626.77,0.33],[626.76,0.53]],[[626.81,52.97],[626.82,8.04],[626.83,32.33],[626.84,0.53],[626.85,9.38]]]
["binance-futures","BNBUSDT",1772887372009,[[626.8,63.5],[626.79,4.09],[626.78,0.18],[626.77,0.33],[626.76,0.05]],[[626.81,55.95],[626.82,8.05],[626.83,32.33],[626.84,0.02],[626.85,15.29]]]
["binance-futures","BNBUSDT",1772887418884,[[626.72,19.75],[626.71,0.1],[626.7,6.72],[626.69,7.68],[626.68,0.27]],[[626.73,68.69],[626.74,30.51],[626.75,24.02],[626.76,16.05],[626.77,11.6]]]
["binance-futures","BNBUSDT",1772887469519,[[626.77,105.24],[626.76,48.6],[626.75,40.37],[626.74,21.92],[626.73,24.8]],[[626.78,15.84],[626.79,1.1],[626.8,1.69],[626.81,1.37],[626.82,0.07]]]
["binance-futures","BNBUSDT",1772887483349,[[626.84,5.03],[626.83,0.01],[626.82,0.07],[626.81,0.19],[626.8,0.05]],[[626.85,44.84],[626.86,10.84],[626.87,11.01],[626.88,3.79],[626.89,17.96]]]
["binance-futures","BNBUSDT",1772887527540,[[626.77,51.81],[626.76,1.12],[626.75,5.98],[626.74,15.72],[626.73,6.31]],[[626.78,24.34],[626.79,0.07],[626.8,0.06],[626.81,0.29],[626.82,6.81]]]
["binance-futures","BNBUSDT",1772887581219,[[626.77,19.03],[626.76,0.24],[626.75,1.71],[626.74,1.61],[626.73,0.35]],[[626.78,62.01],[626.79,9.17],[626.8,5.95],[626.81,2.1],[626.82,23.24]]]
["binance-futures","BNBUSDT",1772887636199,[[626.66,40.92],[626.65,5.98],[626.64,0.52],[626.63,0.08],[626.62,0.28]],[[626.67,44.59],[626.68,0.07],[626.69,2.81],[626.7,0.67],[626.71,9.84]]]
["binance-futures","BNBUSDT",1772887652619,[[626.5,5.68],[626.49,1.04],[626.48,0.25],[626.47,1.94],[626.46,0.46]],[[626.51,48.9],[626.52,3.82],[626.53,9.98],[626.54,0.52],[626.55,29.69]]]
["binance-futures","BNBUSDT",1772887685888,[[626.46,30.27],[626.45,5.11],[626.44,1.32],[626.43,0.05],[626.42,2.92]],[[626.47,51.18],[626.48,6.28],[626.49,0.92],[626.5,1.57],[626.51,8.7]]]
["binance-futures","BNBUSDT",1772887724895,[[626.29,9.18],[626.28,7.83],[626.27,1.76],[626.26,0.12],[626.25,1.0]],[[626.3,60.61],[626.31,26.42],[626.32,13.83],[626.33,30.51],[626.34,31.48]]]
["binance-futures","BNBUSDT",1772887735043,[[626.25,287.89],[626.24,10.52],[626.23,44.47],[626.22,29.2],[626.21,34.61]],[[626.26,13.94],[626.27,0.08],[626.28,1.75],[626.29,0.53],[626.3,1.48]]]
["binance-futures","BNBUSDT",1772887778697,[[626.42,109.8],[626.41,16.86],[626.4,26.35],[626.39,22.93],[626.38,15.82]],[[626.43,5.39],[626.44,0.18],[626.45,0.12],[626.46,3.53],[626.47,9.05]]]
["binance-futures","BNBUSDT",1772887812571,[[626.66,9.0],[626.65,2.43],[626.64,0.06],[626.63,0.53],[626.62,2.38]],[[626.67,118.74],[626.68,30.09],[626.69,10.74],[626.7,22.28],[626.71,21.82]]]
["binance-futures","BNBUSDT",1772887840961,[[626.66,54.71],[626.65,11.4],[626.64,21.04],[626.63,8.33],[626.62,15.87]],[[626.67,13.12],[626.68,7.44],[626.69,0.05],[626.7,1.2],[626.71,1.91]]]
["binance-futures","BNBUSDT",1772887892910,[[626.52,1.86],[626.51,0.89],[626.5,1.05],[626.49,0.11],[626.46,0.04]],[[626.53,114.03],[626.54,81.78],[626.55,29.8],[626.56,0.43],[626.57,5.57]]]
["binance-futures","BNBUSDT",1772887948727,[[626.57,40.82],[626.56,4.53],[626.55,3.89],[626.54,0.07],[626.53,16.32]],[[626.58,30.99],[626.59,10.01],[626.6,6.12],[626.61,1.59],[626.62,1.1]]]
["binance-futures","BNBUSDT",1772888005033,[[626.71,67.16],[626.7,44.35],[626.69,22.34],[626.68,24.59],[626.67,0.65]],[[626.72,7.94],[626.73,7.88],[626.74,2.69],[626.75,5.77],[626.76,0.41]]]
["binance-futures","BNBUSDT",1772888026182,[[626.71,65.08],[626.7,41.34],[626.69,27.33],[626.68,24.47],[626.67,18.89]],[[626.72,19.45],[626.73,0.31],[626.74,2.7],[626.75,5.77],[626.76,3.8]]]
["binance-futures","BNBUSDT",1772888099391,[[626.67,22.91],[626.66,0.05],[626.65,0.02],[626.64,61.38],[626.63,7.84]],[[626.68,55.11],[626.69,6.42],[626.7,6.28],[626.71,1.22],[626.72,17.04]]]
["binance-futures","BNBUSDT",1772888156318,[[626.44,5.21],[626.43,5.78],[626.42,0.9],[626.41,0.09],[626.4,9.34]],[[626.45,47.27],[626.46,9.5],[626.47,13.11],[626.48,8.98],[626.49,10.75]]]
["binance-futures","BNBUSDT",1772888162477,[[626.43,53.66],[626.42,10.01],[626.41,6.82],[626.4,10.78],[626.39,2.96]],[[626.44,20.01],[626.45,3.7],[626.46,0.03],[626.47,0.08],[626.48,3.3]]]
["binance-futures","BNBUSDT",1772888220902,[[626.57,31.61],[626.56,0.72],[626.55,8.69],[626.54,13.18],[626.53,1.21]],[[626.58,45.87],[626.59,17.72],[626.6,0.03],[626.61,0.07],[626.62,2.85]]]
["binance-futures","BNBUSDT",1772888252302,[[626.57,44.2],[626.56,2.93],[626.55,19.64],[626.54,5.71],[626.53,17.32]],[[626.58,29.31],[626.59,2.79],[626.6,0.01],[626.61,0.87],[626.62,0.06]]]
["binance-futures","BNBUSDT",1772888290041,[[626.57,67.31],[626.56,5.0],[626.55,5.94],[626.54,5.25],[626.53,14.62]],[[626.58,37.56],[626.59,0.45],[626.6,0.26],[626.61,0.34],[626.62,0.25]]]
["binance-futures","BNBUSDT",1772888361976,[[626.64,26.04],[626.63,8.37],[626.62,1.2],[626.61,0.36],[626.6,5.31]],[[626.65,71.29],[626.66,44.98],[626.67,12.89],[626.68,39.7],[626.69,44.6]]]
["binance-futures","BNBUSDT",1772888417126,[[626.74,59.6],[626.73,5.48],[626.72,8.93],[626.71,19.64],[626.7,20.75]],[[626.75,88.47],[626.76,4.54],[626.77,13.12],[626.78,4.37],[626.79,7.75]]]
["binance-futures","BNBUSDT",1772888429836,[[626.73,42.26],[626.72,0.45],[626.71,6.39],[626.7,1.44],[626.69,1.15]],[[626.74,117.46],[626.75,6.62],[626.76,11.09],[626.77,7.6],[626.78,23.67]]]
["binance-futures","BNBUSDT",1772888471341,[[626.92,21.37],[626.91,0.39],[626.9,2.53],[626.89,0.12],[626.88,16.44]],[[626.93,48.93],[626.94,19.7],[626.95,20.93],[626.96,69.01],[626.97,16.6]]]
["binance-futures","BNBUSDT",1772888521183,[[626.88,43.5],[626.87,7.8],[626.86,5.97],[626.85,1.43],[626.84,2.83]],[[626.89,36.4],[626.9,18.77],[626.91,11.75],[626.92,24.73],[626.93,15.82]]]
["binance-futures","BNBUSDT",1772888579124,[[627.12,51.6],[627.11,23.25],[627.1,34.9],[627.09,24.14],[627.08,20.12]],[[627.13,26.02],[627.14,0.53],[627.15,0.09],[627.16,0.06],[627.17,0.03]]]
["binance-futures","BNBUSDT",1772888589049,[[627.12,50.66],[627.11,25.79],[627.1,34.9],[627.09,31.48],[627.08,20.12]],[[627.13,27.93],[627.14,0.04],[627.15,0.1],[627.16,0.36],[627.17,0.02]]]
["binance-futures","BNBUSDT",1772888636682,[[627.06,5.08],[627.05,1.83],[627.04,0.08],[627.03,4.06],[627.02,12.28]],[[627.07,69.12],[627.08,48.1],[627.09,0.03],[627.1,25.25],[627.11,11.01]]]
["binance-futures","BNBUSDT",1772888680560,[[627.25,96.2],[627.24,22.38],[627.23,78.44],[627.22,19.79],[627.21,35.12]],[[627.26,1.79],[627.28,0.04],[627.29,0.05],[627.3,2.26],[627.31,1.09]]]
["binance-futures","BNBUSDT",1772888702154,[[627.2,21.95],[627.19,5.45],[627.18,2.9],[627.17,6.37],[627.16,7.53]],[[627.21,34.95],[627.22,21.66],[627.23,33.62],[627.24,20.83],[627.25,2.98]]]
["binance-futures","BNBUSDT",1772888750367,[[627.26,20.76],[627.25,6.15],[627.24,4.04],[627.23,10.1],[627.22,19.68]],[[627.27,33.99],[627.28,0.03],[627.29,8.63],[627.3,4.33],[627.31,14.94]]]
["binance-futures","BNBUSDT",1772888797834,[[626.93,0.21],[626.91,3.02],[626.9,6.66],[626.89,0.09],[626.88,15.39]],[[626.94,57.38],[626.95,51.82],[626.96,56.41],[626.97,0.07],[626.98,18.48]]]
["binance-futures","BNBUSDT",1772888809808,[[626.79,14.85],[626.78,0.07],[626.77,0.04],[626.76,0.52],[626.75,1.05]],[[626.8,107.97],[626.81,18.78],[626.82,26.38],[626.83,25.29],[626.84,11.78]]]
["binance-futures","BNBUSDT",1772888856623,[[626.8,95.13],[626.79,47.38],[626.77,35.56],[626.76,24.77],[626.74,0.14]],[[626.81,3.74],[626.82,0.07],[626.83,9.08],[626.88,0.04],[626.9,3.05]]]
["binance-futures","BNBUSDT",1772888905203,[[626.88,32.74],[626.87,0.02],[626.86,0.04],[626.85,10.05],[626.84,18.61]],[[626.89,41.47],[626.9,4.53],[626.91,11.7],[626.92,8.86],[626.93,0.13]]]
["binance-futures","BNBUSDT",1772888967317,[[626.91,12.08],[626.9,0.05],[626.89,0.03],[626.88,10.36],[626.87,29.02]],[[626.92,41.17],[626.93,6.93],[626.94,11.41],[626.95,0.74],[626.96,0.05]]]
["binance-futures","BNBUSDT",1772888980155,[[626.95,29.73],[626.94,3.07],[626.93,3.26],[626.92,5.99],[626.91,15.84]],[[626.96,18.06],[626.97,9.57],[626.98,7.5],[626.99,6.43],[627.0,6.2]]]
["binance-futures","BNBUSDT",1772889034259,[[626.92,70.79],[626.91,0.01],[626.9,26.06],[626.89,45.18],[626.88,34.12]],[[626.93,1.43],[626.94,0.02],[626.95,0.09],[626.96,0.89],[626.97,4.22]]]
["binance-futures","BNBUSDT",1772889066524,[[626.96,45.92],[626.95,0.07],[626.94,10.32],[626.93,17.24],[626.92,18.01]],[[626.97,22.21],[626.98,2.2],[626.99,1.91],[627.0,26.81],[627.01,16.63]]]
["binance-futures","BNBUSDT",1772889098016,[[626.84,0.11],[626.83,5.33],[626.82,7.52],[626.81,0.06],[626.8,3.98]],[[626.85,69.84],[626.86,8.9],[626.87,24.04],[626.88,39.51],[626.89,22.25]]]
["binance-futures","BNBUSDT",1772889169721,[[626.67,2.08],[626.66,0.58],[626.65,1.06],[626.64,6.33],[626.63,7.99]],[[626.68,111.9],[626.69,33.71],[626.7,0.2],[626.71,5.54],[626.72,22.86]]]
["binance-futures","BNBUSDT",1772889230782,[[626.81,30.53],[626.8,16.28],[626.79,1.41],[626.78,9.65],[626.77,15.76]],[[626.82,24.8],[626.83,0.14],[626.84,8.1],[626.85,1.04],[626.86,1.77]]]
["binance-futures","BNBUSDT",1772889242502,[[626.81,64.91],[626.8,28.58],[626.79,21.58],[626.78,15.21],[626.77,28.44]],[[626.82,10.11],[626.83,0.09],[626.84,0.62],[626.85,0.03],[626.86,0.02]]]
["binance-futures","BNBUSDT",1772889310313,[[626.91,40.24],[626.9,2.57],[626.89,10.25],[626.88,9.28],[626.87,18.18]],[[626.92,11.61],[626.93,1.68],[626.94,0.08],[626.95,0.93],[626.96,0.36]]]
["binance-futures","BNBUSDT",1772889371200,[[626.91,46.76],[626.9,10.6],[626.89,2.81],[626.88,19.09],[626.87,13.16]],[[626.92,4.51],[626.93,0.11],[626.94,7.21],[626.95,4.83],[626.96,6.83]]]
["binance-futures","BNBUSDT",1772889425688,[[627.1,8.73],[627.09,0.16],[627.08,2.47],[627.07,7.19],[627.06,2.25]],[[627.11,48.52],[627.12,4.11],[627.13,9.99],[627.14,0.81],[627.15,21.89]]]
["binance-futures","BNBUSDT",1772889443770,[],[[627.04,99.09],[627.05,49.82],[627.06,27.12],[627.07,12.34],[627.08,19.04]]]
["binance-futures","BNBUSDT",1772889520503,[[627.12,18.78],[627.11,7.19],[627.1,0.07],[627.09,23.68],[627.08,11.5]],[[627.13,8.54],[627.14,2.59],[627.15,7.27],[627.16,0.17],[627.17,5.5]]]
["binance-futures","BNBUSDT",1772889573035,[[627.17,25.35],[627.16,0.11],[627.15,3.87],[627.14,0.4],[627.13,0.36]],[[627.18,16.56],[627.19,10.9],[627.2,20.9],[627.21,3.34],[627.22,3.45]]]
["binance-futures","BNBUSDT",1772889595877,[[627.18,27.06],[627.17,2.09],[627.16,0.08],[627.15,1.4],[627.14,3.01]],[[627.19,27.21],[627.2,14.81],[627.21,12.43],[627.22,14.39],[627.23,0.33]]]
["binance-futures","BNBUSDT",1772889646515,[[626.74,73.76],[626.73,22.61],[626.72,24.62],[626.71,5.76],[626.7,17.87]],[[626.75,15.9],[626.76,0.12],[626.77,0.04],[626.78,0.37],[626.79,0.39]]]
["binance-futures","BNBUSDT",1772889723051,[[626.81,34.61],[626.8,16.67],[626.79,26.81],[626.78,10.91],[626.77,30.66]],[[626.82,15.57],[626.83,0.87],[626.84,7.26],[626.85,3.03],[626.86,5.99]]]
["binance-futures","BNBUSDT",1772889775419,[[626.9,47.85],[626.89,4.52],[626.88,6.47],[626.87,4.32],[626.86,12.4]],[[626.91,6.18],[626.92,0.15],[626.93,0.05],[626.94,0.61],[626.95,3.59]]]
["binance-futures","BNBUSDT",1772889819687,[[626.9,24.94],[626.89,0.43],[626.88,1.78],[626.86,0.02],[626.85,4.11]],[[626.91,43.88],[626.92,5.61],[626.93,9.05],[626.94,24.23],[626.95,2.09]]]
["binance-futures","BNBUSDT",1772889878957,[[626.77,16.13],[626.76,3.2],[626.75,5.86],[626.74,3.15],[626.73,11.98]],[[626.78,38.37],[626.79,0.2],[626.8,8.83],[626.81,3.32],[626.82,24.63]]]
["binance-futures","BNBUSDT",1772889938198,[[626.84,20.03],[626.83,1.24],[626.82,0.01],[626.81,0.05],[626.8,7.23]],[[626.85,33.05],[626.86,2.68],[626.87,7.09],[626.88,13.1],[626.89,5.74]]]
["binance-futures","BNBUSDT",1772889958370,[[626.84,29.38],[626.83,1.25],[626.82,3.89],[626.81,11.42],[626.8,0.07]],[[626.85,4.48],[626.86,0.12],[626.87,0.83],[626.88,1.79],[626.89,2.97]]]
["binance-futures","BNBUSDT",1772889994233,[[626.61,33.29],[626.6,1.91],[626.59,9.15],[626.58,10.72],[626.57,3.03]],[[626.62,52.73],[626.63,9.08],[626.64,1.24],[626.65,4.11],[626.66,9.02]]]
["binance-futures","BNBUSDT",1772890080382,[[626.91,29.1],[626.9,0.58],[626.89,2.0],[626.88,12.64],[626.87,7.55]],[[626.92,48.83],[626.93,10.09],[626.94,11.68],[626.95,3.28],[626.96,5.09]]]
["binance-futures","BNBUSDT",1772890095601,[[626.91,31.42],[626.9,3.31],[626.89,6.35],[626.88,17.14],[626.87,7.31]],[[626.92,12.99],[626.93,0.19],[626.94,5.14],[626.95,1.38],[626.96,11.12]]]
["binance-futures","BNBUSDT",1772890146085,[[627.09,93.33],[627.08,15.7],[627.07,37.89],[627.06,23.44],[627.05,18.72]],[[627.1,1.66],[627.11,0.05],[627.12,0.18],[627.13,0.12],[627.14,0.01]]]
["binance-futures","BNBUSDT",1772890201680,[[626.78,10.17],[626.77,0.01],[626.76,2.3],[626.75,3.42],[626.74,6.17]],[[626.79,44.07],[626.8,0.43],[626.81,6.73],[626.82,1.13],[626.83,0.36]]]
["binance-futures","BNBUSDT",1772890252073,[[626.84,77.37],[626.83,64.9],[626.82,59.07],[626.81,26.16],[626.8,25.75]],[[626.85,9.08],[626.86,0.09],[626.87,0.11],[626.88,0.43],[626.89,0.03]]]
["binance-futures","BNBUSDT",1772890266650,[[626.96,94.51],[626.95,17.01],[626.94,31.76],[626.93,16.47],[626.92,21.89]],[[626.97,11.38],[626.98,0.09],[626.99,2.95],[627.0,0.58],[627.01,0.08]]]
["binance-futures","BNBUSDT",1772890321457,[[627.16,74.89],[627.15,56.65],[627.14,21.08],[627.13,11.63],[627.12,4.34]],[[627.17,5.33],[627.18,0.46],[627.19,3.57],[627.2,13.31],[627.21,2.51]]]
["binance-futures","BNBUSDT",1772890329589,[[627.13,9.96],[627.12,0.37],[627.11,2.81],[627.1,0.5],[627.09,0.38]],[[627.14,85.12],[627.15,33.07],[627.16,21.9],[627.17,22.69],[627.18,7.03]]]
["binance-futures","BNBUSDT",1772890385653,[[627.36,74.03],[627.35,15.39],[627.34,30.31],[627.33,14.39],[627.32,7.77]],[[627.37,2.08],[627.38,0.25],[627.39,1.66],[627.4,7.51],[627.41,0.34]]]
["binance-futures","BNBUSDT",1772890451636,[[627.14,21.14],[627.13,16.41],[627.12,14.12],[627.11,9.97],[627.1,2.2]],[[627.15,24.41],[627.16,0.28],[627.17,0.08],[627.18,11.3],[627.19,22.81]]]
["binance-futures","BNBUSDT",1772890502499,[[626.88,30.86],[626.87,0.04],[626.86,7.09],[626.85,0.25],[626.84,1.29]],[[626.89,36.7],[626.9,1.05],[626.91,0.06],[626.92,1.93],[626.93,7.64]]]
["binance-futures","BNBUSDT",1772890520932,[[627.01,87.33],[627.0,45.38],[626.99,35.26],[626.98,34.76],[626.97,21.59]],[[627.02,1.54],[627.03,0.3],[627.04,0.01],[627.05,0.03],[627.06,0.39]]]
["binance-futures","BNBUSDT",1772890593146,[[627.36,80.15],[627.35,18.04],[627.34,21.12],[627.33,8.69],[627.32,20.75]],[[627.37,2.13],[627.38,1.69],[627.39,2.99],[627.4,1.67],[627.41,1.11]]]
["binance-futures","BNBUSDT",1772890650595,[[627.4,9.85],[627.39,3.68],[627.38,0.28],[627.37,0.1],[627.36,4.49]],[[627.41,118.26],[627.42,9.41],[627.43,22.85],[627.44,26.0],[627.45,16.22]]]
["binance-futures","BNBUSDT",1772890688594,[[627.1,67.68],[627.09,0.03],[627.08,4.04],[627.07,0.08],[627.06,4.84]],[[627.11,30.28],[627.12,0.17],[627.13,0.28],[627.14,0.64],[627.15,23.82]]]
["binance-futures","BNBUSDT",1772890718523,[[626.84,16.57],[626.83,0.41],[626.82,0.09],[626.81,1.69],[626.8,0.43]],[[626.85,93.35],[626.86,60.0],[626.87,14.91],[626.88,26.64],[626.89,38.3]]]
["binance-futures","BNBUSDT",1772890757506,[[626.33,72.01],[626.32,16.51],[626.31,25.75],[626.3,6.17],[626.29,8.33]],[[626.34,24.68],[626.35,0.08],[626.36,3.27],[626.37,0.12],[626.38,2.81]]]
["binance-futures","BNBUSDT",1772890770844,[[626.48,63.9],[626.47,1.95],[626.46,6.42],[626.45,0.07],[626.44,1.63]],[[626.49,21.99],[626.5,10.28],[626.51,8.13],[626.52,9.81],[626.53,2.21]]]
["binance-futures","BNBUSDT",1772890825411,[[626.61,30.46],[626.6,0.61],[626.59,0.97],[626.58,0.36],[626.57,7.27]],[[626.62,35.49],[626.63,13.4],[626.64,0.47],[626.65,11.56],[626.66,10.11]]]
["binance-futures","BNBUSDT",1772890879419,[[626.71,56.36],[626.7,22.92],[626.69,18.19],[626.68,10.48],[626.67,9.59]],[[626.72,14.37],[626.73,0.69],[626.74,0.04],[626.75,0.41],[626.76,1.99]]]
["binance-futures","BNBUSDT",1772890931923,[[626.98,43.07],[626.97,1.8],[626.96,7.02],[626.95,7.28],[626.94,8.43]],[[626.99,6.85],[627.0,1.33],[627.01,0.48],[627.02,0.61],[627.03,0.22]]]
["binance-futures","BNBUSDT",1772890949434,[[626.98,26.68],[626.97,0.06],[626.96,0.07],[626.95,0.11],[626.94,2.07]],[[626.99,48.9],[627.0,9.01],[627.01,18.63],[627.02,9.38],[627.03,17.48]]]
["binance-futures","BNBUSDT",1772891020350,[[627.05,63.92],[627.04,1.59],[627.03,34.9],[627.02,11.0],[627.01,10.74]],[[627.06,2.3],[627.07,0.06],[627.08,0.04],[627.09,0.05],[627.1,0.94]]]
["binance-futures","BNBUSDT",1772891072011,[[627.18,36.1],[627.14,11.73],[627.13,21.91],[627.11,41.11],[627.09,29.23]],[[627.19,28.68],[627.2,17.24],[627.21,6.79],[627.22,0.05],[627.23,4.98]]]
["binance-futures","BNBUSDT",1772891100228,[[626.64,48.45],[626.6,0.06],[626.58,7.71],[626.56,0.92],[626.55,0.08]],[[626.65,69.57],[626.66,13.15],[626.67,50.73],[626.68,1.69],[626.69,14.3]]]
["binance-futures","BNBUSDT",1772891138199,[[626.83,72.6],[626.82,13.58],[626.81,37.46],[626.8,27.31],[626.79,7.19]],[[626.84,2.76],[626.85,0.01],[626.86,0.07],[626.87,0.59],[626.88,10.15]]]
["binance-futures","BNBUSDT",1772891195953,[[626.94,85.22],[626.93,52.68],[626.92,32.23],[626.91,19.15],[626.9,19.72]],[[626.95,9.17],[626.96,0.58],[626.97,2.19],[626.98,9.61],[626.99,2.82]]]
["binance-futures","BNBUSDT",1772891216772,[[626.94,32.92],[626.93,4.27],[626.92,16.11],[626.91,9.23],[626.9,0.12]],[[626.95,35.28],[626.96,0.63],[626.97,12.11],[626.98,18.86],[626.99,2.96]]]
["binance-futures","BNBUSDT",1772891268428,[[627.18,123.79],[627.17,39.88],[627.16,27.73],[627.15,33.91],[627.14,14.84]],[[627.19,14.02],[627.2,0.65],[627.21,1.86],[627.22,2.13],[627.23,0.04]]]
["binance-futures","BNBUSDT",1772891323509,[[627.07,56.05],[627.06,3.11],[627.05,14.16],[627.04,8.45],[627.03,7.77]],[[627.08,10.08],[627.09,7.98],[627.1,0.03],[627.11,0.82],[627.12,1.26]]]
["binance-futures","BNBUSDT",1772891361945,[[627.07,56.84],[627.06,2.84],[627.05,7.0],[627.04,4.65],[627.03,7.32]],[[627.08,5.25],[627.09,1.01],[627.1,0.03],[627.11,0.28],[627.12,1.16]]]
["binance-futures","BNBUSDT",1772891435581,[[627.1,101.08],[627.09,15.29],[627.08,41.31],[627.07,16.71],[627.06,2.84]],[[627.11,1.42],[627.12,0.82],[627.13,0.24],[627.14,19.0],[627.15,116.88]]]
["binance-futures","BNBUSDT",1772891529335,[[627.14,53.59],[627.13,18.56],[627.12,4.46],[627.11,16.15],[627.1,9.02]],[[627.15,121.93],[627.16,0.73],[627.17,0.12],[627.18,0.29],[627.19,2.79]]]
["binance-futures","BNBUSDT",1772891551164,[[627.23,78.29],[627.22,51.13],[627.21,34.1],[627.2,12.99],[627.19,16.45]],[[627.24,7.99],[627.25,1.55],[627.26,8.04],[627.27,0.07],[627.28,1.19]]]
["binance-futures","BNBUSDT",1772891625302,[[627.14,13.69],[627.13,11.28],[627.12,0.1],[627.11,2.1],[627.1,7.56]],[[627.15,97.99],[627.16,6.4],[627.17,23.51],[627.18,44.54],[627.19,17.96]]]
["binance-futures","BNBUSDT",1772891674444,[[626.75,1.42],[626.74,0.09],[626.73,0.99],[626.72,0.48],[626.71,0.23]],[[626.76,129.74],[626.77,76.61],[626.78,49.27],[626.79,42.5],[626.8,27.32]]]
["binance-futures","BNBUSDT",1772891740636,[[626.6,61.48],[626.59,45.93],[626.58,43.59],[626.57,0.27],[626.56,72.93]],[[626.61,10.49],[626.62,10.8],[626.63,8.5],[626.64,8.12],[626.66,0.03]]]
["binance-futures","BNBUSDT",1772891765700,[[626.62,53.96],[626.61,2.79],[626.6,2.9],[626.59,3.71],[626.58,22.8]],[[626.63,54.6],[626.64,16.16],[626.65,21.31],[626.66,10.96],[626.67,25.32]]]
["binance-futures","BNBUSDT",1772891849052,[[626.51,347.4],[626.5,0.98],[626.49,6.4],[626.48,6.01],[626.47,6.87]],[[626.52,39.63],[626.53,32.25],[626.54,21.36],[626.55,17.64],[626.56,10.27]]]
["binance-futures","BNBUSDT",1772891903176,[[626.52,66.14],[626.51,360.31],[626.5,0.37],[626.49,9.06],[626.48,7.78]],[[626.53,15.99],[626.54,11.39],[626.55,15.25],[626.56,7.8],[626.57,2.58]]]
["binance-futures","BNBUSDT",1772891953080,[[626.54,74.16],[626.53,7.54],[626.52,20.93],[626.51,316.7],[626.5,6.12]],[[626.55,24.42],[626.56,10.97],[626.57,8.41],[626.58,10.67],[626.59,9.21]]]
["binance-futures","BNBUSDT",1772892013014,[[626.58,67.06],[626.57,0.45],[626.56,0.04],[626.55,5.0],[626.54,26.99]],[[626.59,46.05],[626.6,18.48],[626.61,20.55],[626.62,9.89],[626.63,4.34]]]
["binance-futures","BNBUSDT",1772892065253,[[626.22,15.18],[626.21,3.93],[626.2,0.07],[626.19,13.58],[626.18,0.07]],[[626.23,89.12],[626.24,12.01],[626.25,33.61],[626.26,11.69],[626.27,18.25]]]
["binance-futures","BNBUSDT",1772892079683,[[626.01,3.75],[626.0,53.1],[625.99,0.11],[625.98,10.9],[625.96,1.3]],[[626.02,63.34],[626.03,44.37],[626.04,39.15],[626.05,9.98],[626.06,26.58]]]
["binance-futures","BNBUSDT",1772892111710,[[625.13,30.86],[625.12,7.86],[625.11,9.46],[625.1,3.67],[625.09,0.05]],[[625.14,53.77],[625.15,14.21],[625.16,14.19],[625.17,20.45],[625.18,33.88]]]
["binance-futures","BNBUSDT",1772892146289,[[624.88,44.92],[624.87,2.61],[624.86,0.04],[624.85,0.39],[624.84,15.9]],[[624.89,36.58],[624.9,6.59],[624.91,7.33],[624.92,2.17],[624.93,29.58]]]
["binance-futures","BNBUSDT",1772892180210,[[624.78,65.78],[624.77,20.71],[624.76,23.15],[624.75,33.53],[624.74,29.41]],[[624.79,23.14],[624.8,3.72],[624.81,0.28],[624.82,0.29],[624.83,0.49]]]
["binance-futures","BNBUSDT",1772892185724,[[624.87,74.22],[624.86,26.09],[624.85,41.94],[624.84,18.78],[624.83,51.86]],[[624.88,6.42],[624.89,7.52],[624.9,0.68],[624.91,0.13],[624.92,0.18]]]
["binance-futures","BNBUSDT",1772892224885,[[625.47,67.8],[625.46,30.26],[625.45,21.78],[625.44,29.69],[625.43,26.7]],[[625.48,23.73],[625.49,0.4],[625.5,2.03],[625.51,2.13],[625.53,13.52]]]
["binance-futures","BNBUSDT",1772892240442,[[625.5,90.05],[625.49,32.93],[625.48,7.11],[625.47,15.75],[625.46,6.08]],[[625.51,8.71],[625.52,3.31],[625.53,0.07],[625.54,0.08],[625.55,0.52]]]
["binance-futures","BNBUSDT",1772892275792,[[625.15,59.35],[625.14,23.15],[625.13,12.52],[625.12,36.49],[625.11,10.26]],[[625.16,24.54],[625.17,0.08],[625.18,0.08],[625.19,0.34],[625.2,6.64]]]
["binance-futures","BNBUSDT",1772892319500,[[624.88,41.68],[624.87,25.81],[624.86,7.82],[624.85,7.9],[624.84,6.5]],[[624.89,5.9],[624.9,1.64],[624.91,5.64],[624.92,0.12],[624.93,6.59]]]
["binance-futures","BNBUSDT",1772892355040,[[624.74,0.35],[624.73,0.41]],[[624.75,27.87],[624.76,66.52],[624.77,142.36],[624.78,140.85],[624.79,50.9]]]
["binance-futures","BNBUSDT",1772892361708,[[624.52,53.3],[624.51,11.18],[624.5,15.1],[624.49,10.63],[624.48,11.68]],[[624.53,1.38],[624.54,2.6],[624.55,0.09],[624.56,0.04],[624.57,1.16]]]
["binance-futures","BNBUSDT",1772892411812,[[624.69,57.3],[624.68,7.37],[624.67,27.36],[624.66,16.43],[624.65,20.12]],[[624.7,16.77],[624.71,0.57],[624.72,1.42],[624.73,0.09],[624.74,0.03]]]
["binance-futures","BNBUSDT",1772892435064,[[624.75,26.7],[624.74,12.42],[624.73,0.02],[624.72,8.28],[624.71,4.54]],[[624.76,59.19],[624.77,25.18],[624.78,18.07],[624.79,7.14],[624.8,6.84]]]
["binance-futures","BNBUSDT",1772892482165,[[624.77,28.0],[624.76,7.18],[624.75,3.31],[624.74,4.91],[624.73,0.66]],[[624.78,27.51],[624.79,1.57],[624.8,2.89],[624.81,1.9],[624.82,9.0]]]
["binance-futures","BNBUSDT",1772892489038,[[624.71,17.92],[624.7,0.25],[624.69,5.46],[624.68,4.9],[624.67,0.42]],[[624.72,39.15],[624.73,1.87],[624.74,19.28],[624.75,0.06],[624.76,7.87]]]
["binance-futures","BNBUSDT",1772892540173,[[624.63,41.62],[624.62,0.01],[624.61,2.8],[624.6,5.18],[624.59,3.64]],[[624.64,40.85],[624.65,0.02],[624.66,0.48],[624.67,0.08],[624.68,0.04]]]
["binance-futures","BNBUSDT",1772892566276,[[624.61,15.82],[624.6,0.01],[624.59,14.18],[624.58,7.06],[624.57,16.2]],[[624.62,40.05],[624.63,1.49],[624.64,2.03],[624.65,2.19],[624.66,10.17]]]
["binance-futures","BNBUSDT",1772892585838,[[624.38,30.37],[624.37,1.65],[624.36,2.85],[624.35,5.89],[624.34,0.05]],[[624.39,15.0],[624.4,0.05],[624.41,0.07],[624.42,6.82],[624.43,2.43]]]
["binance-futures","BNBUSDT",1772892620245,[[624.52,60.15],[624.51,3.5],[624.5,15.14],[624.49,12.77],[624.48,1.92]],[[624.53,37.12],[624.54,7.85],[624.55,14.64],[624.56,8.14],[624.57,7.23]]]
["binance-futures","BNBUSDT",1772892653892,[[624.43,10.09],[624.42,0.41],[624.41,2.14],[624.4,3.22],[624.39,8.24]],[[624.44,99.25],[624.45,123.55],[624.46,46.69],[624.47,3.84],[624.48,15.03]]]
["binance-futures","BNBUSDT",1772892661456,[[624.27,27.37],[624.26,0.04],[624.25,1.14],[624.24,10.52],[624.23,0.06]],[[624.28,129.04],[624.29,64.44],[624.3,33.28],[624.31,40.09],[624.32,29.23]]]
["binance-futures","BNBUSDT",1772892690436,[[623.63,0.01],[623.62,2.72],[623.61,12.01],[623.6,0.08]],[[623.64,17.96],[623.65,28.6],[623.67,18.23],[623.68,11.4],[623.69,3.35]]]
["binance-futures","BNBUSDT",1772892721759,[[623.9,17.85],[623.89,0.02],[623.88,0.04],[623.87,7.26],[623.86,3.47]],[[623.91,35.76],[623.92,16.52],[623.93,38.48],[623.94,27.37],[623.95,7.2]]]
["binance-futures","BNBUSDT",1772892730758,[[624.03,17.77],[624.02,0.51],[624.01,0.05],[624.0,3.33],[623.99,2.52]],[[624.04,27.64],[624.05,12.24],[624.06,31.93],[624.07,32.54],[624.08,2.69]]]
["binance-futures","BNBUSDT",1772892768246,[[623.44,9.67],[623.43,0.01],[623.42,4.56],[623.41,3.33],[623.4,6.14]],[[623.45,29.9],[623.46,0.05],[623.47,6.77],[623.48,0.96],[623.49,0.03]]]
["binance-futures","BNBUSDT",1772892807822,[[623.61,0.73],[623.6,0.05],[623.59,0.1],[623.58,8.98],[623.57,7.54]],[[623.62,138.46],[623.63,62.06],[623.64,49.16],[623.65,23.44],[623.66,25.32]]]
["binance-futures","BNBUSDT",1772892827279,[[623.5,7.99],[623.49,0.01],[623.48,7.25],[623.47,5.04],[623.46,0.41]],[[623.51,133.43],[623.52,32.95],[623.53,4.84],[623.54,43.71],[623.55,44.0]]]
["binance-futures","BNBUSDT",1772892853367,[[623.67,1.53],[623.66,0.36],[623.65,9.91],[623.64,13.05],[623.63,2.72]],[[623.68,92.83],[623.69,14.13],[623.7,54.43],[623.71,48.64],[623.72,4.22]]]
["binance-futures","BNBUSDT",1772892894202,[[624.03,38.63],[624.02,4.64],[624.01,18.22],[624.0,23.71],[623.99,8.15]],[[624.04,8.03],[624.05,0.13],[624.06,3.36],[624.07,2.24],[624.08,8.95]]]
["binance-futures","BNBUSDT",1772892935156,[[624.14,62.39],[624.13,17.72],[624.12,30.88],[624.11,12.69],[624.1,14.55]],[[624.15,1.93],[624.16,2.0],[624.17,19.39],[624.18,14.7],[624.19,0.07]]]
["binance-futures","BNBUSDT",1772892941960,[[624.15,41.34],[624.14,2.1],[624.13,13.16],[624.12,10.76],[624.11,3.09]],[[624.16,13.76],[624.17,16.93],[624.18,14.72],[624.19,0.1],[624.2,0.88]]]
["binance-futures","BNBUSDT",1772892975132,[[624.15,1.82],[624.14,1.67],[624.12,8.21],[624.11,0.04],[624.1,7.22]],[[624.16,78.94],[624.17,28.84],[624.18,28.55],[624.19,49.18],[624.2,12.68]]]
["binance-futures","BNBUSDT",1772893021795,[[624.24,6.35],[624.23,0.06],[624.22,1.62],[624.21,3.25],[624.19,7.94]],[[624.25,139.92],[624.26,35.37],[624.27,35.6],[624.28,11.64],[624.29,11.44]]]
["binance-futures","BNBUSDT",1772893030685,[[624.24,52.85],[624.23,12.79],[624.22,12.98],[624.21,11.08],[624.2,0.04]],[[624.25,16.52],[624.26,3.94],[624.27,0.04],[624.28,4.8],[624.29,12.05]]]
["binance-futures","BNBUSDT",1772893080980,[[624.02,31.23],[624.01,1.8],[624.0,3.4],[623.99,2.9],[623.98,11.02]],[[624.03,39.87],[624.04,2.74],[624.05,13.78],[624.06,6.31],[624.07,10.71]]]
["binance-futures","BNBUSDT",1772893121541,[[624.56,49.02],[624.55,32.72],[624.54,21.3],[624.53,3.46],[624.52,7.09]],[[624.57,16.21],[624.58,3.79],[624.59,0.15],[624.6,16.39],[624.61,21.0]]]
["binance-futures","BNBUSDT",1772893168559,[[624.5,48.06],[624.49,0.02],[624.48,0.11],[624.47,7.97],[624.46,2.61]],[[624.51,30.86],[624.52,6.76],[624.53,2.88],[624.54,23.11],[624.55,7.22]]]
["binance-futures","BNBUSDT",1772893182884,[[624.5,31.09],[624.49,0.04],[624.48,7.88],[624.47,13.01],[624.46,2.55]],[[624.51,47.73],[624.52,0.52],[624.53,5.79],[624.54,27.45],[624.55,10.8]]]
["binance-futures","BNBUSDT",1772893221450,[[624.31,48.4],[624.3,8.2],[624.29,10.61],[624.28,12.63],[624.27,0.85]],[[624.32,17.91],[624.33,5.52],[624.34,0.94],[624.35,2.29],[624.36,7.29]]]
["binance-futures","BNBUSDT",1772893268838,[[624.17,52.49],[624.16,46.39],[624.15,32.21],[624.14,14.45],[624.13,12.16]],[[624.18,7.03],[624.19,19.85],[624.2,12.01],[624.21,0.84],[624.22,2.48]]]
["binance-futures","BNBUSDT",1772893278262,[[624.17,19.46],[624.16,0.03],[624.15,22.76],[624.14,3.24],[624.13,1.17]],[[624.18,30.62],[624.19,19.63],[624.2,20.73],[624.21,4.85],[624.22,16.21]]]
["binance-futures","BNBUSDT",1772893340245,[[624.13,62.26],[624.12,36.08],[624.11,43.56],[624.1,18.18],[624.09,11.17]],[[624.14,26.29],[624.15,0.06],[624.16,2.2],[624.17,0.1],[624.18,0.32]]]
["binance-futures","BNBUSDT",1772893390724,[[624.39,116.19],[624.38,53.57],[624.37,10.77],[624.36,34.64],[624.35,19.13]],[[624.4,7.92],[624.41,0.05],[624.42,0.05],[624.43,0.04],[624.44,0.03]]]
["binance-futures","BNBUSDT",1772893401432,[[624.39,57.7],[624.38,21.26],[624.37,7.82],[624.36,18.02],[624.35,10.22]],[[624.4,14.88],[624.41,1.11],[624.42,0.11],[624.43,0.9],[624.44,2.78]]]
["binance-futures","BNBUSDT",1772893461566,[[624.71,41.5],[624.7,18.0],[624.69,20.0],[624.68,1.14],[624.67,3.48]],[[624.72,37.56],[624.73,9.21],[624.74,11.95],[624.75,0.11],[624.76,7.12]]]
["binance-futures","BNBUSDT",1772893498327,[[624.53,70.36],[624.52,39.13],[624.51,15.16],[624.5,29.29],[624.49,8.54]],[[624.54,7.69],[624.55,0.06],[624.56,3.08],[624.57,0.06],[624.58,8.05]]]
["binance-futures","BNBUSDT",1772893544475,[[624.6,52.03],[624.59,0.11],[624.58,18.76],[624.57,10.95],[624.56,26.38]],[[624.61,45.13],[624.62,15.02],[624.63,10.54],[624.64,14.25],[624.65,19.75]]]
["binance-futures","BNBUSDT",1772893569354,[[624.74,62.56],[624.73,137.89],[624.72,7.86],[624.71,10.78],[624.7,0.39]],[[624.75,5.64],[624.76,0.54],[624.77,2.81],[624.78,0.32],[624.79,3.84]]]
["binance-futures","BNBUSDT",1772893616904,[[624.92,76.19],[624.91,27.49],[624.9,14.58],[624.89,4.59],[624.88,22.44]],[[624.93,14.6],[624.94,11.33],[624.95,0.08],[624.96,3.58],[624.97,4.28]]]
["binance-futures","BNBUSDT",1772893682491,[[624.88,246.75],[624.87,35.76],[624.86,39.67],[624.85,20.04],[624.84,5.18]],[[624.89,8.14],[624.9,0.11],[624.91,1.26],[624.92,18.6],[624.93,2.56]]]
["binance-futures","BNBUSDT",1772893698693,[[624.94,142.88],[624.93,32.41],[624.92,21.73],[624.91,37.62],[624.9,7.54]],[[624.95,4.28],[624.96,1.93],[624.97,5.14],[624.98,1.64],[624.99,8.1]]]
["binance-futures","BNBUSDT",1772893754649,[[624.87,5.07],[624.86,0.69],[624.85,1.87],[624.83,0.35],[624.8,2.9]],[[624.88,85.71],[624.89,43.97],[624.9,34.51],[624.91,11.63],[624.92,31.79]]]
["binance-futures","BNBUSDT",1772893807942,[[624.9,59.26],[624.89,5.51],[624.88,12.29],[624.87,7.38],[624.86,24.12]],[[624.91,6.8],[624.92,2.26],[624.93,0.08],[624.94,2.39],[624.95,19.64]]]
["binance-futures","BNBUSDT",1772893816119,[[624.9,58.0],[624.89,5.5],[624.88,10.87],[624.87,7.38],[624.86,29.7]],[[624.91,5.67],[624.92,2.26],[624.93,2.08],[624.94,9.34],[624.95,2.26]]]
["binance-futures","BNBUSDT",1772893870807,[[625.18,22.24],[625.17,1.29],[625.16,1.3],[625.15,6.23],[625.14,23.53]],[[625.19,39.22],[625.2,9.6],[625.21,9.76],[625.22,1.38],[625.23,9.77]]]
["binance-futures","BNBUSDT",1772893920818,[[624.97,17.97],[624.96,1.97],[624.95,2.84],[624.94,0.15],[624.93,23.11]],[[624.98,28.26],[624.99,4.81],[625.0,11.48],[625.01,0.35],[625.02,3.35]]]
["binance-futures","BNBUSDT",1772893948679,[[624.85,45.54],[624.84,7.91],[624.83,20.91],[624.82,0.03],[624.81,30.71]],[[624.86,7.31],[624.87,14.22],[624.88,2.29],[624.89,4.17],[624.9,2.28]]]
["binance-futures","BNBUSDT",1772893983634,[[624.85,221.75],[624.84,0.05],[624.83,8.61],[624.82,0.03],[624.81,0.87]],[[624.86,37.02],[624.87,5.68],[624.88,9.61],[624.89,1.67],[624.9,33.15]]]
["binance-futures","BNBUSDT",1772894035523,[[625.24,14.78],[625.23,4.6],[625.22,0.07],[625.21,1.06],[625.2,2.05]],[[625.25,101.04],[625.26,22.17],[625.27,30.06],[625.28,7.92],[625.29,19.43]]]
["binance-futures","BNBUSDT",1772894088277,[[625.05,16.44],[625.04,1.57],[625.03,2.4],[625.02,7.62],[625.01,1.17]],[[625.06,40.71],[625.07,6.61],[625.08,19.11],[625.09,0.07],[625.1,17.55]]]
["binance-futures","BNBUSDT",1772894104291,[[625.05,47.59],[625.04,0.07],[625.03,13.0],[625.02,10.47],[625.01,4.61]],[[625.06,15.6],[625.07,4.32],[625.08,0.08],[625.09,9.37],[625.1,0.76]]]
["binance-futures","BNBUSDT",1772894147605,[[625.45,52.51],[625.44,14.74],[625.43,29.63],[625.42,16.86],[625.41,9.38]],[[625.46,2.89],[625.47,0.03],[625.48,0.04],[625.49,0.05],[625.5,11.8]]]
["binance-futures","BNBUSDT",1772894212408,[[625.2,33.08],[625.19,7.21],[625.18,0.06],[625.17,2.96],[625.16,6.77]],[[625.21,59.86],[625.22,16.01],[625.23,11.52],[625.24,4.96],[625.25,17.67]]]
["binance-futures","BNBUSDT",1772894230669,[[625.2,41.67],[625.19,0.04],[625.18,0.07],[625.17,12.18],[625.16,9.5]],[[625.21,28.61],[625.22,7.29],[625.23,0.36],[625.24,28.59],[625.25,3.34]]]
["binance-futures","BNBUSDT",1772894282749,[[625.24,52.6],[625.23,0.68],[625.22,26.28],[625.21,7.4],[625.2,42.3]],[[625.25,8.35],[625.26,1.02],[625.27,0.64],[625.28,0.48],[625.29,0.29]]]
["binance-futures","BNBUSDT",1772894336462,[[625.77,81.57],[625.76,0.02],[625.75,51.88],[625.74,44.44],[625.73,4.21]],[[625.78,1.0],[625.79,0.36],[625.8,0.04],[625.81,0.07],[625.82,0.31]]]
["binance-futures","BNBUSDT",1772894350655,[[625.93,36.88],[625.92,18.47],[625.91,14.29],[625.9,0.88],[625.89,7.83]],[[625.94,9.92],[625.95,0.53],[625.96,12.68],[625.97,13.16],[625.98,12.35]]]
["binance-futures","BNBUSDT",1772894379936,[[627.09,33.45],[627.08,10.5],[627.07,14.76],[627.06,3.68],[627.05,5.73]],[[627.1,30.21],[627.11,0.1],[627.12,1.54],[627.13,0.29],[627.14,0.21]]]
["binance-futures","BNBUSDT",1772894406527,[[626.93,37.61],[626.92,3.85],[626.91,1.86],[626.9,4.89],[626.89,18.36]],[[626.94,6.58],[626.95,0.02],[626.96,0.03],[626.97,0.27],[626.98,4.34]]]
["binance-futures","BNBUSDT",1772894437518,[[627.16,7.5],[627.15,0.01],[627.14,0.05],[627.13,0.1],[627.12,0.08]],[[627.17,37.31],[627.18,15.62],[627.19,7.26],[627.2,19.5],[627.21,21.0]]]
["binance-futures","BNBUSDT",1772894448041,[[627.09,1.75],[627.08,0.07],[627.07,0.07],[627.06,0.06],[627.05,2.46]],[[627.1,42.08],[627.11,16.63],[627.12,26.2],[627.13,8.63],[627.14,11.99]]]
["binance-futures","BNBUSDT",1772894488536,[[627.19,18.33],[627.18,0.04],[627.17,0.04],[627.16,11.16],[627.15,0.16]],[[627.2,28.86],[627.21,8.92],[627.22,26.72],[627.23,30.31],[627.24,19.04]]]
["binance-futures","BNBUSDT",1772894522078,[[627.41,6.52],[627.4,1.45],[627.37,10.7],[627.36,2.66],[627.35,22.19]],[[627.42,31.63],[627.43,3.39],[627.44,7.01],[627.45,0.04],[627.46,2.81]]]
["binance-futures","BNBUSDT",1772894534992,[[627.31,4.12],[627.3,0.04],[627.29,8.63],[627.28,2.36],[627.27,1.46]],[[627.32,45.51],[627.33,7.57],[627.34,1.81],[627.35,54.83],[627.36,3.83]]]
["binance-futures","BNBUSDT",1772894579325,[[627.18,15.66],[627.17,4.06],[627.16,0.45],[627.15,0.2],[627.14,5.27]],[[627.19,17.52],[627.2,11.28],[627.21,0.05],[627.22,8.57],[627.23,13.89]]]
["binance-futures","BNBUSDT",1772894629368,[[627.19,90.15],[627.18,75.78],[627.17,37.93],[627.16,7.88],[627.15,33.2]],[[627.2,0.62],[627.21,1.41],[627.22,0.42],[627.24,0.07],[627.25,0.06]]]
["binance-futures","BNBUSDT",1772894663678,[[627.17,3.06],[627.16,0.22],[627.15,1.45],[627.14,6.35],[627.13,0.04]],[[627.18,36.44],[627.19,14.38],[627.2,15.53],[627.21,33.88],[627.22,13.13]]]
["binance-futures","BNBUSDT",1772894695597,[[627.06,42.79],[627.05,7.2],[627.04,1.78],[627.03,16.8],[627.02,22.98]],[[627.07,7.87],[627.08,3.02],[627.09,7.72],[627.1,6.38],[627.11,8.06]]]
["binance-futures","BNBUSDT",1772894743813,[[627.25,51.28],[627.24,11.52],[627.23,18.93],[627.22,25.43],[627.21,28.72]],[[627.26,0.87],[627.27,0.03],[627.28,0.49],[627.29,3.97],[627.3,24.04]]]
["binance-futures","BNBUSDT",1772894754211,[[627.23,4.61],[627.22,0.01],[627.21,0.06],[627.2,18.78],[627.19,2.65]],[[627.24,17.12],[627.25,17.53],[627.26,21.07],[627.27,15.7],[627.28,18.04]]]
["binance-futures","BNBUSDT",1772894793001,[[627.1,26.21],[627.09,6.58],[627.08,6.54],[627.07,18.94],[627.06,6.39]],[[627.11,26.18],[627.12,1.08],[627.13,3.3],[627.14,8.71],[627.15,12.94]]]
["binance-futures","BNBUSDT",1772894851191,[[626.92,12.28],[626.91,0.09],[626.9,0.27],[626.89,11.76]],[[626.93,41.69],[626.94,19.01],[626.95,1.83],[626.96,1.71],[626.97,4.11]]]
["binance-futures","BNBUSDT",1772894900952,[[626.72,58.97],[626.71,11.24],[626.7,19.68],[626.69,9.0],[626.68,24.14]],[[626.73,2.11],[626.74,7.85],[626.75,8.06],[626.76,7.87],[626.77,1.51]]]
["binance-futures","BNBUSDT",1772894916993,[[626.76,30.48],[626.75,22.93],[626.74,18.25],[626.73,24.41],[626.72,18.24]],[[626.77,17.97],[626.78,11.61],[626.79,7.82],[626.8,15.96],[626.81,0.38]]]
["binance-futures","BNBUSDT",1772894972807,[[626.93,49.57],[626.92,0.04],[626.91,14.39],[626.9,38.91],[626.89,13.23]],[[626.94,5.67],[626.95,10.96],[626.96,7.9],[626.97,10.34],[626.98,1.63]]]
["binance-futures","BNBUSDT",1772894988168,[[627.09,23.46],[627.08,8.83],[627.07,0.08],[627.06,4.4],[627.05,6.7]],[[627.1,28.39],[627.11,0.03],[627.12,8.14],[627.13,0.02],[627.14,0.58]]]
["binance-futures","BNBUSDT",1772895021976,[[627.07,133.16],[627.06,83.07],[627.05,33.99],[627.04,24.71],[627.03,19.96]],[[627.08,0.02],[627.09,0.04],[627.1,0.04],[627.11,0.05],[627.12,0.07]]]
["binance-futures","BNBUSDT",1772895053502,[[627.13,3.49],[627.12,0.08],[627.11,0.2],[627.1,0.09],[627.09,1.45]],[[627.14,27.69],[627.15,28.77],[627.16,31.0],[627.17,20.08],[627.18,27.47]]]
["binance-futures","BNBUSDT",1772895103540,[[627.31,11.06],[627.3,0.08],[627.29,0.06],[627.28,11.94],[627.27,0.13]],[[627.32,59.41],[627.33,16.72],[627.34,21.43],[627.35,13.33],[627.36,22.51]]]
["binance-futures","BNBUSDT",1772895118734,[[627.31,35.15],[627.3,0.04],[627.29,19.31],[627.28,6.01],[627.27,19.36]],[[627.32,15.86],[627.33,0.04],[627.34,5.22],[627.35,21.24],[627.36,6.23]]]
["binance-futures","BNBUSDT",1772895188684,[[627.24,19.76],[627.23,0.64],[627.22,1.36],[627.21,1.66],[627.19,8.32]],[[627.25,49.23],[627.26,0.56],[627.27,11.62],[627.28,23.6],[627.29,7.03]]]
["binance-futures","BNBUSDT",1772895224468,[[627.12,19.39],[627.11,0.04],[627.1,1.5],[627.09,7.21],[627.08,3.22]],[[627.13,14.95],[627.14,3.01],[627.15,8.06],[627.16,10.25],[627.17,3.23]]]
["binance-futures","BNBUSDT",1772895239064,[[627.32,9.3],[627.31,0.35],[627.3,0.04],[627.29,13.97],[627.28,16.27]],[[627.33,17.02],[627.34,4.84],[627.35,6.9],[627.36,1.81],[627.37,10.34]]]
["binance-futures","BNBUSDT",1772895289682,[[627.38,15.02],[627.37,0.03],[627.36,7.2],[627.35,5.14],[627.34,0.01]],[[627.39,29.48],[627.4,8.5],[627.41,0.68],[627.42,3.77],[627.43,5.04]]]
["binance-futures","BNBUSDT",1772895349053,[[627.36,10.45],[627.35,0.01],[627.34,7.52],[627.33,3.38],[627.32,1.5]],[[627.37,24.49],[627.38,2.25],[627.39,6.19],[627.4,2.54],[627.41,1.77]]]
["binance-futures","BNBUSDT",1772895403338,[[627.26,98.18],[627.25,48.52],[627.24,42.12],[627.23,18.94],[627.22,18.8]],[[627.27,2.19],[627.28,0.88],[627.29,7.23],[627.3,3.5],[627.31,0.06]]]
["binance-futures","BNBUSDT",1772895422301,[[627.35,9.45],[627.34,11.05],[627.33,12.56],[627.32,26.13],[627.31,6.13]],[[627.36,25.13],[627.38,0.4],[627.39,6.14],[627.4,5.36],[627.42,12.26]]]
["binance-futures","BNBUSDT",1772895481205,[[627.48,11.93],[627.47,0.07],[627.46,0.04],[627.45,1.93],[627.44,11.56]],[[627.49,14.5],[627.5,3.04],[627.51,6.24],[627.52,0.08],[627.53,0.95]]]
["binance-futures","BNBUSDT",1772895536957,[[627.38,25.18],[627.37,43.89],[627.36,16.31],[627.35,11.1],[627.34,5.86]],[[627.39,29.69],[627.4,0.02],[627.41,0.03],[627.42,3.83],[627.43,10.39]]]
["binance-futures","BNBUSDT",1772895548558,[[627.37,31.34],[627.36,0.1],[627.35,1.89],[627.34,8.55],[627.33,0.21]],[[627.38,53.3],[627.39,8.71],[627.4,1.07],[627.41,0.04],[627.42,15.01]]]
["binance-futures","BNBUSDT",1772895599808,[[627.23,29.64],[627.22,6.46],[627.21,7.5],[627.2,21.67],[627.19,11.85]],[[627.24,46.92],[627.25,9.66],[627.26,3.71],[627.27,6.03],[627.28,4.39]]]
["binance-futures","BNBUSDT",1772895655012,[[627.25,24.0],[627.24,0.08],[627.23,19.8],[627.22,24.92],[627.21,24.54]],[[627.26,22.59],[627.27,36.65],[627.28,2.03],[627.29,0.02],[627.3,10.38]]]
["binance-futures","BNBUSDT",1772895668784,[[627.25,40.49],[627.24,8.04],[627.23,9.7],[627.22,27.79],[627.21,10.42]],[[627.26,12.61],[627.27,3.03],[627.28,0.63],[627.29,0.09],[627.3,13.33]]]
["binance-futures","BNBUSDT",1772895709176,[[627.14,30.76],[627.13,8.39],[627.12,9.92],[627.11,10.62],[627.1,3.62]],[[627.15,19.21],[627.17,0.36],[627.18,2.98],[627.19,1.22],[627.78,47.87]]]
["binance-futures","BNBUSDT",1772895749080,[[626.94,96.32],[626.93,51.33],[626.92,35.55],[626.91,22.34],[626.9,15.19]],[[626.95,0.17],[626.96,1.63],[626.97,0.06],[626.99,0.58],[627.0,0.06]]]
["binance-futures","BNBUSDT",1772895767885,[[627.16,47.85],[627.15,32.36],[627.14,33.07],[627.13,32.81],[627.12,27.9]],[[627.17,10.61],[627.18,0.02],[627.19,7.71],[627.2,0.12],[627.21,0.36]]]
["binance-futures","BNBUSDT",1772895807708,[[627.01,14.52],[627.0,3.46],[626.99,1.84],[626.98,7.43],[626.97,16.94]],[[627.02,27.83],[627.03,0.05],[627.04,0.35],[627.05,1.88],[627.06,3.19]]]
["binance-futures","BNBUSDT",1772895849778,[[627.27,22.47],[627.26,3.68],[627.25,0.5],[627.24,3.62],[627.23,1.94]],[[627.28,28.9],[627.29,8.88],[627.3,9.04],[627.31,8.38],[627.32,5.87]]]
["binance-futures","BNBUSDT",1772895885747,[[627.23,5.18],[627.22,3.33],[627.21,0.43],[627.2,3.35],[627.19,0.01]],[[627.24,169.85],[627.25,47.33],[627.26,15.69],[627.27,21.07],[627.28,14.29]]]
["binance-futures","BNBUSDT",1772895896303,[[627.12,2.14],[627.11,5.36],[627.1,0.09],[627.09,3.13],[627.06,0.37]],[[627.13,64.65],[627.14,60.33],[627.15,34.69],[627.16,22.43],[627.17,9.28]]]
["binance-futures","BNBUSDT",1772895922741,[[626.93,12.34],[626.92,1.47],[626.91,8.1],[626.9,0.64],[626.89,0.65]],[[626.94,30.02],[626.95,7.75],[626.96,11.75],[626.97,4.61],[626.98,7.4]]]
["binance-futures","BNBUSDT",1772895975978,[[627.27,96.91],[627.26,21.56],[627.25,35.82],[627.24,22.36],[627.23,16.4]],[[627.28,9.11],[627.29,11.42],[627.3,6.58],[627.31,4.09],[627.32,0.38]]]
["binance-futures","BNBUSDT",1772895985118,[[627.41,1.9],[627.4,8.03],[627.39,0.34],[627.38,5.89],[627.37,0.05]],[[627.42,104.24],[627.43,34.88],[627.44,25.72],[627.45,20.58],[627.46,11.36]]]
["binance-futures","BNBUSDT",1772896029884,[[627.41,83.64],[627.4,15.75],[627.39,34.35],[627.38,30.69],[627.37,26.65]],[[627.42,2.0],[627.43,0.58],[627.44,0.9],[627.45,0.65],[627.46,0.06]]]
["binance-futures","BNBUSDT",1772896070384,[[627.32,72.07],[627.31,65.49],[627.3,23.19],[627.29,7.78],[627.28,20.73]],[[627.33,3.49],[627.34,2.89],[627.35,2.89],[627.36,3.56],[627.38,0.84]]]
["binance-futures","BNBUSDT",1772896118727,[[627.27,4.28],[627.26,1.79],[627.25,10.39],[627.24,4.72],[627.23,1.81]],[[627.28,87.09],[627.29,43.77],[627.3,33.19],[627.31,5.61],[627.32,11.03]]]
["binance-futures","BNBUSDT",1772896129413,[[627.27,12.75],[627.26,2.91],[627.25,3.17],[627.24,11.34],[627.23,2.16]],[[627.28,55.07],[627.29,29.22],[627.3,29.93],[627.31,6.5],[627.32,8.62]]]
["binance-futures","BNBUSDT",1772896184230,[[627.17,33.49],[627.16,11.05],[627.15,11.65],[627.14,11.26],[627.13,10.81]],[[627.18,21.66],[627.19,5.07],[627.2,5.36],[627.21,6.54],[627.22,7.14]]]
["binance-futures","BNBUSDT",1772896233280,[[627.17,19.97],[627.16,3.28],[627.15,3.85],[627.14,3.24],[627.13,0.69]],[[627.18,37.29],[627.19,6.2],[627.2,11.41],[627.21,17.81],[627.22,12.23]]]
["binance-futures","BNBUSDT",1772896241373,[[627.17,36.12],[627.16,11.05],[627.15,19.4],[627.14,11.62],[627.13,3.03]],[[627.18,19.38],[627.19,2.65],[627.2,2.67],[627.21,7.34],[627.22,6.8]]]
["binance-futures","BNBUSDT",1772896299700,[[626.93,38.81],[626.92,9.52],[626.91,14.07],[626.9,13.61],[626.89,15.83]],[[626.94,22.74],[626.95,4.52],[626.96,2.92],[626.97,11.05],[626.98,5.29]]]
["binance-futures","BNBUSDT",1772896329442,[[626.9,4.77],[626.89,3.23],[626.87,4.49],[626.86,0.18],[626.83,0.08]],[[626.91,83.95],[626.92,59.48],[626.93,42.42],[626.94,24.51],[626.95,11.57]]]
["binance-futures","BNBUSDT",1772896343143,[[626.9,11.24],[626.89,3.68],[626.88,8.26],[626.87,3.29],[626.86,2.86]],[[626.91,47.54],[626.92,4.28],[626.93,2.65],[626.94,13.9],[626.95,13.03]]]
["binance-futures","BNBUSDT",1772896394669,[[627.08,41.52],[627.07,11.23],[627.06,25.21],[627.05,3.26],[627.04,14.63]],[[627.09,7.13],[627.1,3.11],[627.11,2.82],[627.12,2.83],[627.13,0.37]]]
["binance-futures","BNBUSDT",1772896443137,[[627.06,28.46],[627.05,0.76],[627.04,0.06],[627.03,3.22],[627.02,0.57]],[[627.07,29.47],[627.08,10.08],[627.09,23.79],[627.1,39.44],[627.11,13.67]]]
["binance-futures","BNBUSDT",1772896492630,[[627.03,38.27],[627.02,0.54],[627.01,13.02],[627.0,8.19],[626.99,1.75]],[[627.04,20.27],[627.05,9.06],[627.06,9.71],[627.07,4.23],[627.08,6.99]]]
["binance-futures","BNBUSDT",1772896513747,[[627.05,89.98],[627.04,12.61],[627.03,16.95],[627.02,3.26],[627.01,0.85]],[[627.06,14.21],[627.07,4.23],[627.08,3.84],[627.09,2.32],[627.1,0.7]]]
["binance-futures","BNBUSDT",1772896562775,[[627.27,40.48],[627.26,0.54],[627.25,5.05],[627.24,5.8],[627.23,0.98]],[[627.28,19.74],[627.29,10.3],[627.3,5.02],[627.31,5.22],[627.32,11.27]]]
["binance-futures","BNBUSDT",1772896609922,[[627.49,128.72],[627.48,37.58],[627.47,7.83],[627.46,25.69],[627.45,27.19]],[[627.5,165.4],[627.51,0.81],[627.52,0.65],[627.53,1.46],[627.54,1.64]]]
["binance-futures","BNBUSDT",1772896616754,[[627.47,14.78],[627.46,10.96],[627.45,17.11],[627.44,31.37],[627.43,10.38]],[[627.48,16.23],[627.49,6.52],[627.5,5.58],[627.51,20.15],[627.52,11.65]]]
["binance-futures","BNBUSDT",1772896675336,[[627.49,52.77],[627.48,42.3],[627.47,18.27],[627.46,27.57],[627.45,34.71]],[[627.5,7.77],[627.51,0.25],[627.52,0.55],[627.53,0.02],[627.54,3.01]]]
["binance-futures","BNBUSDT",1772896732021,[[627.43,52.54],[627.42,8.07],[627.41,21.34],[627.4,15.46],[627.39,17.25]],[[627.44,20.9],[627.45,0.01],[627.46,0.07],[627.47,0.07],[627.48,3.6]]]
["binance-futures","BNBUSDT",1772896741476,[[627.46,10.4],[627.45,0.45],[627.44,0.04],[627.43,9.09],[627.42,7.82]],[[627.47,29.41],[627.48,2.01],[627.49,8.58],[627.5,3.53],[627.51,10.91]]]
["binance-futures","BNBUSDT",1772896802387,[[626.95,12.77],[626.94,1.2],[626.93,11.29],[626.92,11.36],[626.91,6.12]],[[626.96,17.06],[626.97,13.47],[626.98,11.29],[626.99,0.14],[627.0,3.4]]]
["binance-futures","BNBUSDT",1772896845452,[[626.86,42.89],[626.85,27.83],[626.84,31.34],[626.83,8.58],[626.82,17.7]],[[626.87,2.46],[626.88,0.08],[626.89,0.59],[626.9,0.15],[626.91,0.46]]]
["binance-futures","BNBUSDT",1772896875785,[[626.64,1.76],[626.63,0.04],[626.62,9.13],[626.6,0.14],[626.58,17.53]],[[626.65,66.86],[626.66,33.38],[626.67,34.6],[626.68,28.66],[626.69,27.04]]]
["binance-futures","BNBUSDT",1772896909385,[[626.8,4.95],[626.79,0.06],[626.78,0.07],[626.77,6.4],[626.76,0.15]],[[626.81,49.24],[626.82,15.7],[626.83,10.49],[626.84,5.92],[626.85,19.82]]]
["binance-futures","BNBUSDT",1772896958576,[[626.98,42.57],[626.97,0.52],[626.96,10.48],[626.95,9.14],[626.94,7.94]],[[626.99,1.16],[627.0,0.9],[627.01,0.37],[627.02,0.43],[627.03,2.98]]]
["binance-futures","BNBUSDT",1772897020070,[[627.28,54.51],[627.27,22.98],[627.26,8.75],[627.25,20.93],[627.24,34.61]],[[627.29,11.61],[627.3,0.1],[627.31,0.13],[627.32,0.09],[627.33,1.81]]]
["binance-futures","BNBUSDT",1772897037682,[[627.27,8.11],[627.26,0.31],[627.25,0.08],[627.24,3.22],[627.23,2.79]],[[627.28,26.37],[627.29,6.17],[627.3,7.83],[627.31,12.07],[627.32,10.84]]]
["binance-futures","BNBUSDT",1772897091261,[[627.39,53.71],[627.38,14.47],[627.37,2.97],[627.36,6.74],[627.35,26.43]],[[627.4,11.97],[627.41,0.05],[627.42,0.1],[627.43,0.45],[627.44,2.01]]]
["binance-futures","BNBUSDT",1772897155944,[[627.22,12.91],[627.21,2.34],[627.2,2.44],[627.19,3.23],[627.18,1.89]],[[627.23,26.45],[627.24,8.66],[627.25,6.69],[627.26,16.77],[627.27,15.99]]]
["binance-futures","BNBUSDT",1772897167509,[[627.05,5.39],[627.04,7.21],[627.03,0.08],[627.02,4.27],[627.01,2.14]],[[627.06,79.26],[627.07,20.95],[627.08,3.0],[627.09,14.17],[627.1,12.05]]]
["binance-futures","BNBUSDT",1772897234892,[[626.92,3.0],[626.91,0.08],[626.9,0.09],[626.89,14.16],[626.88,8.77]],[[626.93,17.85],[626.94,5.28],[626.95,9.6],[626.96,18.88],[626.97,19.7]]]
["binance-futures","BNBUSDT",1772897294952,[[626.88,41.07],[626.87,0.02],[626.86,8.04],[626.85,4.63],[626.84,3.08]],[[626.89,29.98],[626.9,6.4],[626.91,6.74],[626.92,10.21],[626.93,7.34]]]
["binance-futures","BNBUSDT",1772897320301,[[626.88,39.54],[626.87,0.56],[626.86,9.64],[626.85,8.56],[626.84,5.68]],[[626.89,10.67],[626.9,0.21],[626.91,1.71],[626.92,4.22],[626.93,6.41]]]
["binance-futures","BNBUSDT",1772897369668,[[627.07,64.54],[627.06,24.15],[627.05,0.02],[627.04,14.41],[627.03,19.63]],[[627.08,8.14],[627.09,7.64],[627.1,1.85],[627.11,3.63],[627.12,5.88]]]
["binance-futures","BNBUSDT",1772897436619,[[627.1,24.79],[627.09,2.08],[627.08,1.78],[627.07,6.01],[627.06,15.83]],[[627.11,18.49],[627.12,0.12],[627.13,7.88],[627.14,0.3],[627.15,0.43]]]
["binance-futures","BNBUSDT",1772897491831,[[626.79,7.25],[626.78,0.06],[626.77,0.03],[626.76,3.25],[626.75,0.15]],[[626.8,61.05],[626.81,24.23],[626.82,9.24],[626.83,17.11],[626.84,12.0]]]
["binance-futures","BNBUSDT",1772897501516,[[626.63,46.72],[626.62,0.06],[626.61,0.06],[626.6,3.55],[626.59,12.35]],[[626.64,39.34],[626.65,3.74],[626.66,23.13],[626.67,0.44],[626.68,13.64]]]
["binance-futures","BNBUSDT",1772897527338,[[626.79,43.2],[626.78,32.79],[626.77,45.52],[626.76,37.25],[626.75,29.29]],[[626.8,3.7],[626.81,0.39],[626.82,0.07],[626.83,2.19],[626.84,0.48]]]
["binance-futures","BNBUSDT",1772897593461,[[627.1,20.04],[627.09,9.34],[627.08,9.64],[627.07,14.92],[627.06,8.45]],[[627.11,14.8],[627.12,0.04],[627.13,0.05],[627.14,0.03],[627.15,8.22]]]
["binance-futures","BNBUSDT",1772897603324,[[627.38,6.44],[627.37,0.02],[627.36,7.92],[627.35,12.77],[627.34,9.18]],[[627.39,24.32],[627.4,0.09],[627.41,6.62],[627.42,1.73],[627.43,4.15]]]
["binance-futures","BNBUSDT",1772897646055,[[627.43,17.82],[627.42,8.51],[627.41,7.86],[627.4,10.13],[627.39,8.45]],[[627.44,46.87],[627.45,9.34],[627.46,6.71],[627.47,10.26],[627.48,16.96]]]
["binance-futures","BNBUSDT",1772897690952,[[627.24,1.16],[627.23,0.04],[627.22,8.79],[627.21,3.28],[627.2,0.05]],[[627.25,42.65],[627.27,21.62],[627.28,40.01],[627.29,17.41],[627.3,24.77]]]
["binance-futures","BNBUSDT",1772897700010,[[627.17,38.99],[627.16,30.43],[627.15,32.22],[627.14,27.65],[627.13,12.55]],[[627.18,0.14],[627.19,0.03],[627.2,0.42],[627.21,0.08],[627.22,0.05]]]
["binance-futures","BNBUSDT",1772897749940,[[627.25,35.3],[627.24,5.08],[627.23,8.7],[627.22,17.8],[627.21,19.81]],[[627.26,3.79],[627.27,0.06],[627.28,0.07],[627.29,0.39],[627.3,0.25]]]
["binance-futures","BNBUSDT",1772897813013,[[626.96,3.85],[626.95,0.03],[626.94,3.86],[626.93,3.37],[626.92,0.2]],[[626.97,74.1],[626.98,55.3],[626.99,30.81],[627.0,29.8],[627.01,18.4]]]
["binance-futures","BNBUSDT",1772897872597,[[626.58,37.7],[626.57,0.07],[626.56,0.11],[626.55,6.82],[626.54,1.1]],[[626.59,16.72],[626.6,18.6],[626.61,17.95],[626.62,0.08],[626.63,17.1]]]
["binance-futures","BNBUSDT",1772897884808,[[626.58,0.87],[626.56,0.05],[626.55,3.21],[626.54,0.17],[626.53,0.23]],[[626.59,101.42],[626.6,56.88],[626.61,31.01],[626.62,25.56],[626.63,24.12]]]
["binance-futures","BNBUSDT",1772897935146,[[626.02,50.8],[626.01,29.58],[626.0,21.0],[625.99,17.73],[625.98,15.55]],[[626.03,12.72],[626.04,10.92],[626.05,8.16],[626.06,9.38],[626.07,2.86]]]
["binance-futures","BNBUSDT",1772897971619,[[625.33,5.18],[625.32,0.04],[625.31,0.03],[625.3,0.02],[625.29,0.03]],[[625.34,68.26],[625.35,11.4],[625.36,16.13],[625.37,35.1],[625.38,23.28]]]
["binance-futures","BNBUSDT",1772897978951,[[625.21,30.09],[625.2,31.41],[625.19,20.56],[625.18,16.55],[625.17,10.14]],[[625.22,0.22],[625.23,0.04],[625.24,0.33],[625.25,3.25],[625.26,4.83]]]
["binance-futures","BNBUSDT",1772898009496,[[625.39,2.19],[625.38,0.01],[625.36,0.07],[625.35,0.05],[625.34,13.78]],[[625.4,30.99],[625.41,14.88],[625.42,15.34],[625.43,19.56],[625.44,16.26]]]
["binance-futures","BNBUSDT",1772898052050,[[624.13,26.64],[624.12,26.11],[624.11,9.97],[624.1,9.54],[624.09,7.89]],[[624.14,2.11],[624.15,0.03],[624.17,5.89],[624.18,20.45],[624.19,0.06]]]
["binance-futures","BNBUSDT",1772898067887,[[624.1,41.93],[624.09,19.91],[624.08,18.34],[624.07,9.14],[624.06,10.24]],[[624.11,19.24],[624.12,1.68],[624.13,3.11],[624.14,0.02],[624.15,1.9]]]
["binance-futures","BNBUSDT",1772898093913,[[624.2,2.37],[624.19,1.5],[624.18,0.1],[624.17,2.0],[624.16,0.94]],[[624.21,75.53],[624.22,19.51],[624.23,17.44],[624.24,22.76],[624.25,56.83]]]
["binance-futures","BNBUSDT",1772898141857,[[624.15,1.26],[624.14,0.03],[624.13,0.8],[624.12,0.05],[624.11,3.59]],[[624.16,39.07],[624.17,14.67],[624.18,17.28],[624.19,1.03],[624.2,32.09]]]
["binance-futures","BNBUSDT",1772898154200,[[624.14,2.51],[624.13,6.24],[624.12,0.1],[624.11,1.53],[624.05,38.06]],[[624.15,105.04],[624.16,27.47],[624.17,10.76],[624.18,39.76],[624.19,17.91]]]
["binance-futures","BNBUSDT",1772898208182,[[624.01,21.79],[624.0,3.76],[623.99,6.19],[623.98,1.08],[623.97,1.44]],[[624.02,29.88],[624.03,0.05],[624.04,0.11],[624.05,6.78],[624.06,25.09]]]
["binance-futures","BNBUSDT",1772898242376,[[624.01,102.21],[624.0,36.11],[623.99,26.49],[623.98,9.45],[623.97,13.26]],[[624.02,0.41],[624.03,0.05],[624.04,0.07],[624.05,0.42],[624.06,3.47]]]
["binance-futures","BNBUSDT",1772898306510,[[624.16,5.29],[624.15,1.35],[624.14,4.28],[624.13,0.08],[624.12,6.7]],[[624.17,79.5],[624.18,21.95],[624.19,48.16],[624.2,26.7],[624.21,47.48]]]
["binance-futures","BNBUSDT",1772898319910,[[624.2,86.19],[624.19,37.34],[624.18,37.32],[624.17,19.53],[624.16,19.64]],[[624.21,0.54],[624.22,1.08],[624.23,0.23],[624.24,0.05],[624.25,0.83]]]
["binance-futures","BNBUSDT",1772898365570,[[623.92,0.75],[623.9,2.08],[623.84,0.04],[623.83,2.31],[623.81,3.8]],[[623.93,75.18],[623.94,74.52],[623.95,46.58],[623.96,19.8],[623.97,38.78]]]
["binance-futures","BNBUSDT",1772898401980,[[624.21,6.35],[624.2,0.02],[624.19,4.28],[624.18,0.04],[624.17,0.38]],[[624.22,30.46],[624.23,14.05],[624.24,8.98],[624.25,15.31],[624.26,1.12]]]
["binance-futures","BNBUSDT",1772898414712,[[624.23,67.71],[624.22,23.1],[624.21,10.68],[624.2,9.01],[624.19,17.11]],[[624.24,0.07],[624.25,0.43],[624.26,9.04],[624.27,0.06],[624.28,1.73]]]
["binance-futures","BNBUSDT",1772898452888,[[624.26,14.62],[624.25,0.04],[624.24,15.33],[624.23,10.03],[624.22,19.42]],[[624.27,14.5],[624.28,0.08],[624.29,2.81],[624.3,0.07],[624.31,3.8]]]
["binance-futures","BNBUSDT",1772898505057,[[624.54,65.1],[624.53,25.19],[624.52,29.89],[624.51,22.04],[624.5,30.38]],[[624.55,7.41],[624.56,0.11],[624.57,0.05],[624.58,0.96],[624.59,0.12]]]
["binance-futures","BNBUSDT",1772898517538,[[624.64,16.48],[624.62,0.06],[624.61,0.12],[624.6,0.38],[624.58,1.02]],[[624.65,35.56],[624.66,11.28],[624.67,7.88],[624.68,8.79],[624.69,9.24]]]
["binance-futures","BNBUSDT",1772898571361,[[624.5,34.79],[624.49,1.52],[624.48,0.52],[624.47,1.71],[624.46,0.03]],[[624.51,44.8],[624.52,16.82],[624.53,19.1],[624.54,23.68],[624.55,12.84]]]
["binance-futures","BNBUSDT",1772898605276,[[624.48,85.35],[624.47,30.3],[624.46,36.0],[624.45,26.76],[624.44,22.77]],[[624.49,4.44],[624.5,5.12],[624.51,0.96],[624.52,0.41],[624.53,0.05]]]
["binance-futures","BNBUSDT",1772898639623,[[624.48,6.43],[624.47,7.32],[624.46,2.4],[624.45,1.03],[624.44,3.15]],[[624.49,15.52],[624.5,2.92],[624.51,9.06],[624.53,0.39],[624.54,19.15]]]
["binance-futures","BNBUSDT",1772898684395,[[624.63,15.98],[624.62,15.41],[624.61,9.74],[624.6,1.08],[624.59,2.46]],[[624.64,13.21],[624.65,5.87],[624.66,13.17],[624.67,0.25],[624.68,0.04]]]
["binance-futures","BNBUSDT",1772898730287,[[624.48,43.36],[624.47,0.84],[624.46,2.73],[624.45,2.82],[624.44,3.09]],[[624.49,7.82],[624.5,1.42],[624.51,0.05],[624.52,0.31],[624.53,0.07]]]
["binance-futures","BNBUSDT",1772898773402,[[624.9,1.81],[624.89,0.06],[624.88,0.14],[624.87,0.36],[624.86,0.6]],[[624.91,55.82],[624.92,33.12],[624.93,27.68],[624.94,24.99],[624.95,15.36]]]
["binance-futures","BNBUSDT",1772898782117,[[624.9,3.85],[624.89,0.04],[624.88,0.14],[624.87,0.09],[624.86,0.57]],[[624.91,25.51],[624.92,12.31],[624.93,18.44],[624.94,11.22],[624.95,8.02]]]
["binance-futures","BNBUSDT",1772898842462,[[624.98,17.2],[624.97,4.88],[624.96,18.8],[624.95,5.64],[624.94,12.28]],[[624.99,6.96],[625.0,23.8],[625.01,4.57],[625.02,0.08],[625.03,0.04]]]
["binance-futures","BNBUSDT",1772898894864,[[624.99,26.47],[624.98,14.53],[624.97,6.77],[624.96,0.13],[624.95,9.01]],[[625.0,28.94],[625.01,4.54],[625.02,0.09],[625.03,0.05],[625.04,0.37]]]
["binance-futures","BNBUSDT",1772898909054,[[624.99,15.94],[624.98,14.53],[624.97,1.11],[624.96,7.68],[624.95,3.1]],[[625.0,59.38],[625.01,4.81],[625.02,0.1],[625.03,0.22],[625.04,3.01]]]
["binance-futures","BNBUSDT",1772898961480,[[625.04,0.02],[625.03,0.07],[625.02,0.5],[625.01,0.54],[625.0,7.68]],[[625.05,77.95],[625.06,38.41],[625.07,32.61],[625.08,34.31],[625.09,7.78]]]
["binance-futures","BNBUSDT",1772899028006,[[625.14,6.36],[625.13,4.96],[625.12,1.37],[625.11,0.13],[625.1,0.91]],[[625.15,74.93],[625.16,47.0],[625.17,29.48],[625.18,17.98],[625.19,16.48]]]
["binance-futures","BNBUSDT",1772899034511,[[625.14,18.5],[625.13,4.96],[625.12,7.09],[625.11,1.09],[625.1,1.91]],[[625.15,31.8],[625.16,41.03],[625.17,21.38],[625.18,11.17],[625.19,17.48]]]
["binance-futures","BNBUSDT",1772899093945,[[625.17,70.72],[625.16,23.14],[625.15,30.95],[625.14,13.68],[625.13,1.38]],[[625.18,3.78],[625.19,8.51],[625.2,9.4],[625.21,8.29],[625.22,4.51]]]
["binance-futures","BNBUSDT",1772899153374,[[625.14,31.06],[625.13,1.14],[625.12,12.23],[625.11,23.72],[625.1,4.17]],[[625.15,7.37],[625.16,2.0],[625.17,9.42],[625.18,2.43],[625.19,7.78]]]
["binance-futures","BNBUSDT",1772899167206,[[625.12,13.63],[625.11,0.11],[625.1,2.66],[625.09,16.17],[625.08,7.67]],[[625.13,32.67],[625.14,9.07],[625.15,16.52],[625.16,1.82],[625.17,18.47]]]
["binance-futures","BNBUSDT",1772899235315,[[624.88,58.57],[624.87,0.54],[624.86,16.19],[624.85,19.56],[624.84,25.44]],[[624.89,7.31],[624.9,0.05],[624.91,1.58],[624.92,3.28],[624.93,0.03]]]
["binance-futures","BNBUSDT",1772899261383,[[624.51,104.43],[624.5,16.97],[624.49,48.4],[624.48,15.91],[624.47,23.73]],[[624.52,9.69],[624.53,0.36],[624.54,0.14],[624.55,0.05],[624.56,0.01]]]
["binance-futures","BNBUSDT",1772899305098,[[624.5,14.61],[624.49,0.99],[624.48,0.02],[624.47,2.72],[624.46,1.21]],[[624.51,71.0],[624.52,2.38],[624.53,3.89],[624.54,4.81],[624.55,9.43]]]
["binance-futures","BNBUSDT",1772899317172,[[624.42,7.85],[624.41,0.12],[624.4,23.33],[624.39,2.44],[624.38,2.74]],[[624.43,24.17],[624.44,6.99],[624.45,24.04],[624.46,0.95],[624.47,6.86]]]
["binance-futures","BNBUSDT",1772899359955,[[624.27,84.29],[624.26,21.78],[624.25,20.98],[624.24,3.86],[624.23,13.67]],[[624.28,3.09],[624.29,0.05],[624.3,0.29],[624.31,0.33],[624.32,0.82]]]
["binance-futures","BNBUSDT",1772899404854,[[624.36,62.63],[624.35,20.36],[624.34,20.5],[624.33,28.28],[624.32,1.56]],[[624.37,2.54],[624.38,0.02],[624.39,1.99],[624.4,3.28],[624.41,8.84]]]
["binance-futures","BNBUSDT",1772899418540,[[624.41,6.31],[624.4,0.71],[624.39,9.04],[624.38,3.3],[624.37,0.24]],[[624.42,40.57],[624.43,35.62],[624.44,22.36],[624.45,22.29],[624.46,19.74]]]
["binance-futures","BNBUSDT",1772899470172,[[624.3,18.29],[624.29,0.44],[624.28,1.09],[624.27,0.08],[624.26,1.14]],[[624.31,29.18],[624.32,3.48],[624.33,8.44],[624.34,0.07],[624.35,0.36]]]
["binance-futures","BNBUSDT",1772899516573,[[624.18,61.92],[624.17,2.11],[624.16,18.66],[624.15,20.76],[624.14,22.69]],[[624.19,4.54],[624.2,0.05],[624.21,0.29],[624.22,1.0],[624.23,0.03]]]
["binance-futures","BNBUSDT",1772899527280,[[624.06,1.58],[624.05,8.46],[624.04,7.62],[624.02,0.78],[623.94,3.36]],[[624.07,104.98],[624.08,33.45],[624.09,20.11],[624.1,1.56],[624.11,0.88]]]
["binance-futures","BNBUSDT",1772899572030,[[624.02,46.06],[624.01,10.61],[624.0,21.62],[623.99,17.75],[623.98,18.69]],[[624.03,4.68],[624.05,0.37],[624.06,0.06],[624.07,7.24],[624.08,2.61]]]
["binance-futures","BNBUSDT",1772899607854,[[624.01,31.96],[624.0,7.26],[623.99,16.42],[623.98,3.51],[623.97,0.04]],[[624.02,3.77],[624.03,0.06],[624.04,2.42],[624.05,9.05],[624.06,5.32]]]
["binance-futures","BNBUSDT",1772899654149,[[624.16,59.36],[624.15,22.21],[624.14,50.54],[624.13,17.71],[624.12,28.66]],[[624.17,17.59],[624.18,0.77],[624.19,1.12],[624.2,1.01],[624.21,1.17]]]
["binance-futures","BNBUSDT",1772899665026,[[624.02,0.35],[624.01,0.48],[624.0,1.1],[623.99,2.8],[623.98,0.72]],[[624.03,65.3],[624.04,8.96],[624.05,9.21],[624.06,7.67],[624.07,16.95]]]
["binance-futures","BNBUSDT",1772899718556,[[624.21,79.52],[624.2,18.06],[624.19,29.24],[624.18,12.69],[624.17,22.88]],[[624.22,4.73],[624.23,0.77],[624.24,0.02],[624.25,1.43],[624.28,0.03]]]
["binance-futures","BNBUSDT",1772899761014,[[624.18,3.28],[624.17,0.08],[624.16,0.04],[624.15,0.93],[624.14,0.43]],[[624.19,97.16],[624.2,16.6],[624.21,10.96],[624.22,17.97],[624.23,0.02]]]
["binance-futures","BNBUSDT",1772899789986,[[624.22,62.57],[624.21,54.22],[624.2,21.03],[624.19,28.36],[624.18,14.91]],[[624.23,12.37],[624.24,0.36],[624.25,0.08],[624.26,4.28],[624.31,0.84]]]
["binance-futures","BNBUSDT",1772899839821,[[624.34,1.93],[624.33,0.07],[624.32,2.05],[624.31,7.54],[624.3,0.21]],[[624.35,36.32],[624.36,16.84],[624.37,21.13],[624.38,9.42],[624.39,32.04]]]
["binance-futures","BNBUSDT",1772899884460,[[624.33,32.2],[624.32,0.13],[624.31,7.99],[624.3,0.42],[624.29,3.52]],[[624.34,11.93],[624.35,1.26],[624.36,2.72],[624.37,9.34],[624.38,1.43]]]
["binance-futures","BNBUSDT",1772899918402,[[624.21,3.9],[624.2,0.04],[624.19,0.21],[624.18,1.07],[624.17,0.38]],[[624.22,75.72],[624.23,27.49],[624.24,22.71],[624.25,16.26],[624.26,13.07]]]
["binance-futures","BNBUSDT",1772899953914,[[624.26,24.37],[624.25,1.7],[624.24,33.18],[624.23,0.29],[624.22,20.13]],[[624.27,8.66],[624.28,0.01],[624.29,0.55],[624.3,3.8],[624.31,0.07]]]
["binance-futures","BNBUSDT",1772899997426,[[624.39,37.91],[624.38,7.97],[624.37,17.39],[624.36,8.66],[624.35,24.62]],[[624.4,8.44],[624.41,0.02],[624.42,0.5],[624.43,0.06],[624.44,3.35]]]
["binance-futures","BNBUSDT",1772900059599,[[624.46,9.32],[624.45,0.36],[624.44,0.09],[624.43,1.81],[624.42,0.17]],[[624.47,42.2],[624.48,27.67],[624.49,10.48],[624.5,16.94],[624.51,35.82]]]
["binance-futures","BNBUSDT",1772900075222,[[624.46,10.75],[624.45,0.36],[624.44,0.09],[624.43,1.81],[624.42,0.17]],[[624.47,47.53],[624.48,27.42],[624.49,11.19],[624.5,18.54],[624.51,35.84]]]
["binance-futures","BNBUSDT",1772900126116,[[624.32,4.93],[624.31,0.07],[624.3,1.92],[624.29,7.63],[624.28,1.67]],[[624.33,60.24],[624.34,32.04],[624.35,18.92],[624.36,11.49],[624.37,8.57]]]
["binance-futures","BNBUSDT",1772900175003,[[623.99,8.76],[623.98,9.03],[623.97,5.63],[623.96,14.41],[623.95,2.09]],[[624.0,18.59],[624.01,0.52],[624.02,6.44],[624.03,5.94],[624.04,1.5]]]
["binance-futures","BNBUSDT",1772900182511,[[624.02,80.08],[624.01,15.22],[624.0,35.75],[623.99,15.22],[623.98,0.65]],[[624.03,0.47],[624.04,0.26],[624.05,0.59],[624.07,0.47],[624.08,0.01]]]
["binance-futures","BNBUSDT",1772900230450,[[623.58,7.25],[623.57,9.23],[623.56,7.21],[623.55,16.68],[623.54,1.26]],[[623.59,41.31],[623.6,0.52],[623.61,3.5],[623.62,15.25],[623.63,0.37]]]
["binance-futures","BNBUSDT",1772900274909,[[623.22,42.8],[623.21,11.49],[623.2,21.83],[623.19,16.94],[623.18,12.38]],[[623.23,8.72],[623.24,0.03],[623.25,0.1],[623.26,0.14],[623.27,0.04]]]
["binance-futures","BNBUSDT",1772900287259,[[622.81,36.67],[622.8,18.44],[622.79,43.1],[622.78,16.63],[622.77,14.84]],[[622.82,8.89],[622.83,0.07],[622.84,0.12],[622.85,0.1],[622.86,0.47]]]
["binance-futures","BNBUSDT",1772900313484,[[623.37,41.15],[623.36,54.99],[623.35,7.74],[623.34,14.4],[623.33,10.93]],[[623.38,3.01],[623.39,1.64],[623.4,0.17],[623.41,0.07],[623.42,0.41]]]
["binance-futures","BNBUSDT",1772900355398,[[623.29,6.39],[623.28,0.06],[623.27,7.37],[623.26,0.27],[623.25,0.04]],[[623.3,68.43],[623.31,13.64],[623.32,16.33],[623.33,0.41],[623.34,18.16]]]
["binance-futures","BNBUSDT",1772900410753,[[623.03,11.36],[623.02,0.01],[623.01,6.22],[623.0,3.09],[622.99,1.49]],[[623.04,45.41],[623.05,12.54],[623.06,8.73],[623.07,18.66],[623.08,20.2]]]
["binance-futures","BNBUSDT",1772900420759,[[623.02,8.16],[623.01,1.5],[623.0,10.29],[622.99,0.18],[622.98,0.05]],[[623.03,22.76],[623.04,14.55],[623.05,8.71],[623.06,0.04],[623.07,22.61]]]
["binance-futures","BNBUSDT",1772900449247,[[623.44,56.2],[623.43,7.23],[623.42,18.59],[623.41,14.38],[623.4,81.34]],[[623.45,1.27],[623.46,0.06],[623.47,0.09],[623.48,0.09],[623.49,3.92]]]
["binance-futures","BNBUSDT",1772900504829,[[623.49,63.66],[623.48,26.61],[623.47,17.08],[623.46,0.26],[623.45,13.54]],[[623.5,16.07],[623.51,0.07],[623.52,0.16],[623.53,1.64],[623.54,0.02]]]
["binance-futures","BNBUSDT",1772900515705,[[623.54,51.45],[623.53,0.02],[623.52,26.86],[623.51,85.12],[623.5,9.83]],[[623.55,11.34],[623.56,1.99],[623.57,8.68],[623.58,5.69],[623.59,6.64]]]
["binance-futures","BNBUSDT",1772900563665,[[623.46,75.01],[623.45,31.58],[623.44,0.05],[623.43,32.39],[623.42,35.21]],[[623.47,2.99],[623.48,0.42],[623.49,5.81],[623.5,0.08],[623.51,0.03]]]
["binance-futures","BNBUSDT",1772900614200,[[623.6,17.57],[623.59,0.18],[623.58,0.14],[623.57,0.11],[623.56,2.94]],[[623.61,82.43],[623.62,30.73],[623.63,20.78],[623.64,16.06],[623.65,15.21]]]
["binance-futures","BNBUSDT",1772900626790,[[623.46,4.84],[623.45,0.05],[623.44,7.28],[623.43,0.14],[623.42,18.61]],[[623.47,66.12],[623.48,21.15],[623.49,17.56],[623.5,19.15],[623.51,24.06]]]
["binance-futures","BNBUSDT",1772900667870,[[622.94,1.46],[622.93,0.15],[622.92,0.07],[622.91,0.91],[622.9,0.05]],[[622.95,155.91],[622.96,60.74],[622.97,42.95],[622.98,20.79],[622.99,19.88]]]
["binance-futures","BNBUSDT",1772900709813,[[623.16,55.27],[623.15,25.1],[623.14,30.5],[623.13,0.02],[623.12,0.38]],[[623.17,1.25],[623.18,0.1],[623.19,0.49],[623.2,0.31],[623.21,0.61]]]
["binance-futures","BNBUSDT",1772900718564,[[623.13,0.38],[623.12,0.38],[623.11,0.27],[623.1,0.08],[623.09,0.55]],[[623.14,90.0],[623.15,28.68],[623.16,21.48],[623.17,17.45],[623.18,12.47]]]
["binance-futures","BNBUSDT",1772900779704,[[623.2,26.84],[623.19,0.06],[623.18,14.76],[623.17,3.08],[623.16,12.72]],[[623.21,9.79],[623.22,0.04],[623.23,0.07],[623.24,2.25],[623.25,0.56]]]
["binance-futures","BNBUSDT",1772900805822,[[623.26,30.4],[623.25,16.44],[623.24,16.34],[623.23,1.83],[623.22,0.36]],[[623.27,12.99],[623.28,0.09],[623.29,0.03],[623.3,0.35],[623.31,0.59]]]
["binance-futures","BNBUSDT",1772900898447,[[623.13,137.13],[623.12,23.01],[623.11,24.61],[623.1,27.75],[623.09,5.16]],[[623.14,3.13],[623.15,0.41],[623.16,0.48],[623.17,0.05],[623.18,0.02]]]
["binance-futures","BNBUSDT",1772900914238,[[623.13,2.98],[623.12,0.13],[623.11,0.02],[623.1,13.15],[623.09,5.0]],[[623.14,39.8],[623.15,0.03],[623.16,0.47],[623.17,0.5],[623.18,2.88]]]
["binance-futures","BNBUSDT",1772900961678,[[623.1,15.58],[623.09,5.29],[623.08,0.27],[623.07,0.09],[623.06,13.87]],[[623.11,29.0],[623.12,0.43],[623.13,1.27],[623.14,2.22],[623.15,1.67]]]
["binance-futures","BNBUSDT",1772901012772,[[623.18,0.87],[623.17,0.11],[623.16,2.16],[623.15,0.81],[623.14,0.04]],[[623.19,71.2],[623.2,0.33],[623.21,3.27],[623.22,16.37],[623.23,4.78]]]
["binance-futures","BNBUSDT",1772901062487,[[623.11,0.46],[623.1,0.29],[623.09,0.04],[623.08,0.08],[623.07,0.02]],[[623.12,73.42],[623.13,47.67],[623.14,32.48],[623.15,9.07],[623.16,18.26]]]
["binance-futures","BNBUSDT",1772901083906,[[623.03,58.04],[623.02,8.64],[623.01,21.9],[623.0,30.23],[622.99,0.46]],[[623.04,5.82],[623.05,0.1],[623.06,0.06],[623.07,1.76],[623.08,9.29]]]
["binance-futures","BNBUSDT",1772901133446,[[623.09,20.54],[623.08,9.98],[623.07,18.52],[623.06,2.08],[623.05,15.89]],[[623.1,9.08],[623.11,0.06],[623.12,6.87],[623.13,0.54],[623.14,4.89]]]
["binance-futures","BNBUSDT",1772901139929,[[623.21,71.56],[623.2,34.33],[623.19,26.42],[623.18,14.08],[623.17,12.64]],[[623.22,1.14],[623.23,0.55],[623.24,1.68],[623.25,0.96],[623.26,0.03]]]
["binance-futures","BNBUSDT",1772901186007,[[623.24,14.06],[623.23,0.41],[623.22,5.17],[623.21,2.63],[623.2,0.37]],[[623.25,22.95],[623.26,3.05],[623.27,1.68],[623.28,2.07],[623.29,3.01]]]
["binance-futures","BNBUSDT",1772901229560,[[623.34,12.58],[623.33,0.21],[623.32,0.08],[623.31,0.12],[623.3,5.18]],[[623.35,30.55],[623.36,4.13],[623.37,10.11],[623.38,1.71],[623.39,10.38]]]
["binance-futures","BNBUSDT",1772901285177,[[623.09,5.71],[623.08,0.03],[623.07,0.62],[623.06,0.09],[623.05,1.81]],[[623.1,81.87],[623.11,4.37],[623.12,19.94],[623.13,5.14],[623.14,6.98]]]
["binance-futures","BNBUSDT",1772901300561,[[623.09,9.68],[623.08,0.04],[623.07,0.62],[623.06,0.08],[623.05,1.82]],[[623.1,44.94],[623.11,4.37],[623.12,19.68],[623.13,4.92],[623.14,3.2]]]
["binance-futures","BNBUSDT",1772901348894,[[623.21,56.79],[623.2,30.48],[623.19,0.08],[623.18,17.83],[623.17,25.19]],[[623.22,6.3],[623.23,1.09],[623.24,1.7],[623.25,0.55],[623.26,0.02]]]
["binance-futures","BNBUSDT",1772901418101,[[623.17,0.63],[623.16,0.04],[623.15,0.23],[623.14,2.15],[623.11,7.93]],[[623.18,101.35],[623.19,38.45],[623.2,19.16],[623.21,0.05],[623.22,0.42]]]
["binance-futures","BNBUSDT",1772901437117,[[623.11,35.0],[623.1,5.88],[623.09,13.68],[623.08,0.83],[623.07,12.68]],[[623.12,11.82],[623.13,0.15],[623.14,0.07],[623.15,0.13],[623.16,4.18]]]
["binance-futures","BNBUSDT",1772901499908,[[623.23,16.05],[623.22,1.96],[623.21,4.95],[623.2,0.78],[623.19,0.33]],[[623.24,18.16],[623.25,0.81],[623.26,0.69],[623.27,0.11],[623.28,0.56]]]
["binance-futures","BNBUSDT",1772901561894,[[623.36,1.82],[623.35,0.16],[623.34,0.07],[623.33,1.24],[623.32,0.03]],[[623.37,68.83],[623.38,10.95],[623.39,14.16],[623.4,7.67],[623.41,11.86]]]
["binance-futures","BNBUSDT",1772901576399,[[623.64,79.63],[623.63,18.1],[623.62,0.36],[623.61,10.49],[623.6,2.6]],[[623.65,5.44],[623.66,0.53],[623.67,0.09],[623.68,0.04],[623.69,4.06]]]
["binance-futures","BNBUSDT",1772901626752,[[623.1,7.59],[623.09,7.74],[623.08,0.46],[623.07,10.06],[623.06,0.07]],[[623.11,77.97],[623.12,24.42],[623.13,7.64],[623.14,1.9],[623.15,3.82]]]
["binance-futures","BNBUSDT",1772901651440,[[622.69,11.95],[622.68,0.13],[622.67,7.69],[622.66,6.41],[622.65,0.97]],[[622.7,17.11],[622.71,10.94],[622.72,6.83],[622.73,32.12],[622.74,9.11]]]
["binance-futures","BNBUSDT",1772901717012,[[622.79,19.7],[622.77,0.02],[622.7,3.38],[622.69,22.32],[622.68,10.72]],[[622.8,9.44],[622.82,6.15],[622.83,10.19],[622.84,12.99],[622.86,20.54]]]
["binance-futures","BNBUSDT",1772901733555,[[622.8,23.39],[622.79,19.16],[622.78,0.11],[622.77,10.05],[622.76,9.24]],[[622.81,19.46],[622.82,3.81],[622.83,0.12],[622.84,2.95],[622.85,1.53]]]
["binance-futures","BNBUSDT",1772901791499,[[623.18,19.95],[623.17,0.14],[623.16,0.42],[623.15,3.52],[623.14,1.81]],[[623.19,27.35],[623.2,7.4],[623.21,7.68],[623.22,1.71],[623.23,1.9]]]
["binance-futures","BNBUSDT",1772901852414,[[623.21,20.62],[623.2,0.01],[623.19,0.39],[623.18,3.69],[623.17,9.42]],[[623.22,21.5],[623.23,0.08],[623.24,9.73],[623.25,0.84],[623.26,1.2]]]
["binance-futures","BNBUSDT",1772901862441,[[623.26,67.11],[623.25,21.29],[623.24,27.93],[623.23,27.28],[623.22,28.42]],[[623.27,10.15],[623.28,7.82],[623.29,0.45],[623.3,0.57],[623.31,0.44]]]
["binance-futures","BNBUSDT",1772901942508,[[623.31,0.01],[623.3,0.27],[623.29,0.09],[623.28,2.85],[623.27,0.48]],[[623.32,77.6],[623.33,35.39],[623.34,38.47],[623.35,59.14],[623.36,27.22]]]
["binance-futures","BNBUSDT",1772902011062,[[623.46,96.3],[623.45,32.66],[623.44,29.12],[623.43,28.27],[623.42,24.79]],[[623.47,5.8],[623.48,0.49],[623.49,0.05],[623.5,0.37],[623.51,0.01]]]
["binance-futures","BNBUSDT",1772902032633,[[623.46,40.4],[623.45,10.38],[623.44,9.63],[623.43,15.55],[623.42,18.49]],[[623.47,6.78],[623.48,0.13],[623.49,0.07],[623.5,0.36],[623.51,0.01]]]
["binance-futures","BNBUSDT",1772902093660,[[623.38,45.85],[623.37,15.53],[623.36,16.92],[623.35,11.31],[623.34,11.81]],[[623.39,6.71],[623.4,0.98],[623.41,0.11],[623.42,0.06],[623.43,0.04]]]
["binance-futures","BNBUSDT",1772902170052,[[623.4,56.22],[623.39,0.21],[623.38,0.04],[623.37,2.91],[623.36,0.35]],[[623.41,25.31],[623.42,8.07],[623.43,17.5],[623.44,10.46],[623.45,11.94]]]
["binance-futures","BNBUSDT",1772902176060,[[623.34,52.73],[623.33,0.05],[623.32,3.02],[623.31,3.1],[623.3,0.53]],[[623.35,62.95],[623.36,53.48],[623.37,21.58],[623.38,23.26],[623.39,19.39]]]
["binance-futures","BNBUSDT",1772902227734,[[623.46,17.84],[623.45,0.35],[623.44,17.58],[623.43,2.81],[623.42,3.25]],[[623.47,17.98],[623.48,5.28],[623.49,1.89],[623.5,0.65],[623.51,12.52]]]
["binance-futures","BNBUSDT",1772902294403,[[623.62,77.72],[623.61,39.09],[623.6,12.43],[623.59,26.8],[623.58,44.91]],[[623.63,1.19],[623.64,1.3],[623.65,0.04],[623.66,0.24],[623.67,0.05]]]
["binance-futures","BNBUSDT",1772902342641,[[623.71,2.43],[623.7,0.05],[623.69,7.23],[623.68,3.28],[623.67,0.09]],[[623.72,46.5],[623.73,9.76],[623.74,18.09],[623.75,8.68],[623.76,15.75]]]
["binance-futures","BNBUSDT",1772902382776,[[623.87,7.16],[623.86,0.11],[623.85,7.99],[623.84,5.81],[623.83,5.62]],[[623.88,21.06],[623.89,0.09],[623.9,2.72],[623.91,0.67],[623.92,2.73]]]
["binance-futures","BNBUSDT",1772902429206,[[623.88,48.48],[623.87,6.45],[623.86,8.8],[623.85,7.72],[623.84,14.14]],[[623.89,14.08],[623.9,0.53],[623.91,1.97],[623.92,8.18],[623.93,0.07]]]
["binance-futures","BNBUSDT",1772902482011,[[623.95,10.56],[623.94,0.26],[623.93,0.12],[623.92,6.62],[623.91,2.05]],[[623.96,50.63],[623.97,16.34],[623.98,0.04],[623.99,14.01],[624.0,20.89]]]
["binance-futures","BNBUSDT",1772902495356,[[623.74,20.03],[623.73,7.42],[623.72,11.09],[623.71,3.26],[623.7,4.29]],[[623.75,23.4],[623.76,4.96],[623.77,13.34],[623.78,4.57],[623.79,5.99]]]
["binance-futures","BNBUSDT",1772902566195,[[623.8,11.69],[623.79,0.35],[623.78,0.44],[623.77,25.34],[623.76,0.23]],[[623.81,32.22],[623.82,26.21],[623.83,21.53],[623.84,11.99],[623.85,20.41]]]
["binance-futures","BNBUSDT",1772902637164,[[623.8,40.82],[623.79,2.3],[623.78,22.4],[623.77,6.07],[623.76,11.98]],[[623.81,4.26],[623.82,0.16],[623.83,0.18],[623.84,1.68],[623.85,3.39]]]
["binance-futures","BNBUSDT",1772902657882,[[623.8,24.11],[623.79,0.63],[623.78,0.42],[623.77,3.31],[623.76,0.27]],[[623.81,19.75],[623.82,0.03],[623.83,0.18],[623.84,0.43],[623.85,1.82]]]
["binance-futures","BNBUSDT",1772902707614,[[624.0,78.13],[623.99,91.7],[623.98,11.26],[623.97,3.24],[623.96,0.14]],[[624.01,7.84],[624.02,0.91],[624.03,1.96],[624.04,0.04],[624.05,2.79]]]
["binance-futures","BNBUSDT",1772902761724,[[624.28,93.01],[624.27,0.25],[624.26,0.07],[624.25,14.98],[624.24,24.57]],[[624.29,9.55],[624.3,3.15],[624.31,0.64],[624.32,0.08],[624.33,0.22]]]
["binance-futures","BNBUSDT",1772902775921,[[624.28,75.33],[624.27,1.64],[624.26,0.06],[624.25,4.33],[624.24,8.77]],[[624.29,15.05],[624.3,1.36],[624.31,0.55],[624.32,0.25],[624.33,0.22]]]
["binance-futures","BNBUSDT",1772902836287,[[623.95,4.82],[623.94,1.29],[623.93,1.34],[623.92,2.0],[623.91,0.42]],[[623.96,45.64],[623.97,33.13],[623.98,0.95],[623.99,13.19],[624.0,41.05]]]
["binance-futures","BNBUSDT",1772902869936,[[624.03,62.11],[624.02,67.01],[624.01,27.02],[624.0,39.6],[623.99,14.32]],[[624.04,0.06],[624.06,2.03],[624.07,0.04],[624.08,0.03],[624.09,2.02]]]
["binance-futures","BNBUSDT",1772902902749,[[624.25,20.55],[624.24,0.18],[624.22,7.94],[624.2,6.7],[624.17,8.49]],[[624.26,34.72],[624.27,7.79],[624.28,4.38],[624.29,18.48],[624.3,15.45]]]
["binance-futures","BNBUSDT",1772902914954,[[624.3,12.6],[624.29,0.46],[624.28,7.78],[624.27,7.68],[624.26,0.37]],[[624.31,14.78],[624.32,0.01],[624.33,2.36],[624.34,0.12],[624.35,2.12]]]
["binance-futures","BNBUSDT",1772902962370,[[624.33,61.53],[624.31,11.48],[624.3,2.58],[624.29,13.92],[624.28,10.95]],[[624.34,0.69],[624.36,1.62],[624.37,0.35],[624.38,4.03],[624.39,12.98]]]
["binance-futures","BNBUSDT",1772902992189,[[624.41,12.6],[624.4,9.32],[624.39,6.08],[624.38,8.73],[624.37,3.64]],[[624.42,11.79],[624.43,2.14],[624.44,0.31],[624.45,0.11],[624.46,0.84]]]
["binance-futures","BNBUSDT",1772903012208,[[624.75,24.13],[624.74,0.01],[624.73,5.9],[624.72,0.12],[624.71,0.06]],[[624.76,17.88],[624.77,0.31],[624.78,13.61],[624.79,24.9],[624.8,1.57]]]
["binance-futures","BNBUSDT",1772903059722,[[624.75,18.25],[624.74,0.29],[624.73,14.41],[624.72,1.92],[624.71,9.45]],[[624.76,12.4],[624.77,3.73],[624.78,10.14],[624.79,0.29],[624.8,1.39]]]
["binance-futures","BNBUSDT",1772903106174,[[624.54,6.05],[624.53,0.03],[624.52,0.05],[624.51,0.2],[624.5,1.36]],[[624.55,15.0],[624.56,5.12],[624.57,14.58],[624.58,5.16],[624.59,4.4]]]
["binance-futures","BNBUSDT",1772903121101,[[624.61,14.18],[624.6,1.7],[624.59,0.44],[624.58,0.1],[624.57,0.4]],[[624.62,22.87],[624.63,8.29],[624.64,0.05],[624.65,11.6],[624.66,11.2]]]
["binance-futures","BNBUSDT",1772903184068,[[624.43,28.91],[624.42,0.03],[624.41,2.08],[624.4,7.36],[624.39,8.6]],[[624.44,10.69],[624.45,0.46],[624.46,3.95],[624.47,0.05],[624.48,2.18]]]
["binance-futures","BNBUSDT",1772903242401,[[624.44,2.23],[624.43,1.1],[624.42,0.04],[624.41,10.84],[624.4,3.11]],[[624.45,14.99],[624.46,0.15],[624.47,7.28],[624.48,6.06],[624.49,12.34]]]
["binance-futures","BNBUSDT",1772903260036,[[624.44,45.96],[624.43,1.38],[624.42,27.69],[624.41,3.65],[624.4,14.39]],[[624.45,3.99],[624.46,0.15],[624.47,0.07],[624.48,0.92],[624.49,0.76]]]
["binance-futures","BNBUSDT",1772903312873,[[624.44,74.99],[624.43,29.22],[624.42,24.77],[624.41,16.88],[624.4,13.64]],[[624.45,1.91],[624.46,2.05],[624.47,0.54],[624.48,1.01],[624.49,0.38]]]
["binance-futures","BNBUSDT",1772903368439,[[624.23,61.67],[624.22,30.1],[624.21,13.76],[624.2,9.35],[624.19,17.32]],[[624.24,0.97],[624.25,1.75],[624.26,0.1],[624.27,1.1],[624.29,0.01]]]
["binance-futures","BNBUSDT",1772903398419,[[624.59,53.29],[624.58,35.08],[624.57,48.67],[624.56,8.33],[624.55,15.12]],[[624.6,0.92],[624.61,0.01],[624.62,0.02],[624.63,0.3],[624.64,0.03]]]
["binance-futures","BNBUSDT",1772903430242,[[624.27,17.77],[624.26,9.77],[624.25,6.53],[624.24,0.29],[624.23,0.93]],[[624.28,20.77],[624.29,0.07],[624.3,0.11],[624.31,3.07],[624.32,3.2]]]
["binance-futures","BNBUSDT",1772903487035,[[623.92,26.33],[623.91,0.03],[623.9,22.3],[623.89,4.46],[623.88,4.73]],[[623.93,3.65],[623.94,0.23],[623.95,0.08],[623.96,0.1],[623.97,3.79]]]
["binance-futures","BNBUSDT",1772903534812,[[623.96,20.74],[623.95,0.64],[623.94,22.91],[623.93,22.17],[623.92,9.44]],[[623.97,4.32],[623.98,7.84],[623.99,0.13],[624.0,6.4],[624.01,0.05]]]
["binance-futures","BNBUSDT",1772903553134,[[623.99,33.28],[623.98,20.93],[623.97,25.42],[623.96,17.3],[623.95,21.25]],[[624.0,7.51],[624.01,2.27],[624.02,19.31],[624.03,0.33],[624.04,1.91]]]
["binance-futures","BNBUSDT",1772903637698,[[624.21,15.49],[624.2,8.81],[624.19,5.31],[624.18,4.39],[624.17,21.15]],[[624.22,16.9],[624.23,4.2],[624.24,7.84],[624.25,1.65],[624.26,1.65]]]
["binance-futures","BNBUSDT",1772903684276,[[624.23,0.67],[624.22,0.18],[624.21,2.17],[624.2,2.66],[624.19,0.03]],[[624.24,39.28],[624.25,15.81],[624.26,0.7],[624.27,15.24],[624.28,8.58]]]
["binance-futures","BNBUSDT",1772903698864,[],[[624.17,74.2],[624.18,14.55],[624.19,2.16],[624.2,8.55],[624.21,11.9]]]
["binance-futures","BNBUSDT",1772903742507,[[624.11,3.71],[624.1,0.03],[624.09,0.22],[624.08,0.07],[624.07,1.98]],[[624.12,51.31],[624.13,4.41],[624.14,12.84],[624.15,5.87],[624.16,9.17]]]
["binance-futures","BNBUSDT",1772903801918,[[624.21,13.11],[624.2,0.43],[624.19,0.03],[624.18,2.29],[624.17,0.41]],[[624.22,8.37],[624.24,13.39],[624.25,4.38],[624.26,8.6],[624.27,10.25]]]
["binance-futures","BNBUSDT",1772903846219,[[624.11,17.92],[624.1,0.81],[624.09,12.76],[624.08,2.85],[624.07,9.68]],[[624.12,13.79],[624.13,7.45],[624.14,4.93],[624.15,0.3],[624.16,0.06]]]
["binance-futures","BNBUSDT",1772903872190,[[624.11,21.26],[624.1,0.82],[624.09,20.17],[624.08,2.85],[624.07,10.62]],[[624.12,7.25],[624.13,0.05],[624.14,0.01],[624.15,0.73],[624.16,0.38]]]
["binance-futures","BNBUSDT",1772903946219,[[624.19,52.77],[624.18,22.98],[624.17,19.05],[624.16,8.35],[624.15,15.05]],[[624.2,1.43],[624.21,0.05],[624.22,2.33],[624.23,0.09],[624.27,0.06]]]
["binance-futures","BNBUSDT",1772904008218,[[624.34,25.35],[624.33,27.17],[624.32,13.39],[624.31,15.14],[624.3,16.98]],[[624.35,16.93],[624.36,0.4],[624.37,0.37],[624.38,0.24],[624.39,0.02]]]
["binance-futures","BNBUSDT",1772904014424,[[624.56,5.24],[624.55,0.01],[624.54,0.39],[624.53,0.19],[624.52,7.98]],[[624.57,50.88],[624.58,4.58],[624.59,10.63],[624.6,16.18],[624.61,3.82]]]
["binance-futures","BNBUSDT",1772904077862,[[624.75,2.67],[624.74,0.1],[624.73,0.13],[624.72,0.12],[624.71,8.44]],[[624.76,13.68],[624.77,0.65],[624.78,0.57],[624.79,0.28],[624.8,2.13]]]
["binance-futures","BNBUSDT",1772904130305,[[624.66,16.32],[624.65,0.3],[624.64,4.91],[624.63,0.66],[624.62,7.8]],[[624.67,11.48],[624.68,0.01],[624.69,0.8],[624.7,5.74],[624.71,2.16]]]
["binance-futures","BNBUSDT",1772904142795,[[624.79,0.95],[624.78,0.4],[624.77,0.21],[624.76,0.3],[624.75,0.24]],[[624.8,37.45],[624.81,32.59],[624.82,15.1],[624.83,22.25],[624.84,16.77]]]
["binance-futures","BNBUSDT",1772904195880,[[624.91,27.18],[624.9,0.37],[624.89,19.24],[624.88,11.51],[624.87,10.43]],[[624.92,9.92],[624.93,2.94],[624.94,9.69],[624.95,0.98],[624.96,0.3]]]
["binance-futures","BNBUSDT",1772904243828,[[624.95,1.16],[624.94,0.08],[624.93,0.19],[624.92,0.06],[624.9,0.66]],[[624.96,71.22],[624.97,21.91],[624.98,10.19],[624.99,48.19],[625.0,311.31]]]
["binance-futures","BNBUSDT",1772904282614,[[624.81,12.52],[624.8,0.34],[624.79,1.82],[624.78,1.57],[624.77,2.13]],[[624.82,15.16],[624.83,3.22],[624.84,5.66],[624.85,4.81],[624.86,8.8]]]
["binance-futures","BNBUSDT",1772904314039,[[624.8,6.27],[624.79,2.71],[624.78,0.14],[624.77,0.05],[624.76,0.63]],[[624.81,35.01],[624.82,15.95],[624.83,0.42],[624.84,5.94],[624.85,0.04]]]
["binance-futures","BNBUSDT",1772904377750,[[624.85,50.87],[624.84,5.92],[624.83,25.6],[624.82,16.72],[624.81,45.91]],[[624.86,0.27],[624.87,0.24],[624.9,2.95],[624.91,0.05],[624.92,4.82]]]
["binance-futures","BNBUSDT",1772904440096,[[624.84,20.24],[624.83,2.64],[624.82,0.08],[624.81,3.3],[624.8,9.99]],[[624.85,17.84],[624.86,5.42],[624.87,13.6],[624.88,3.25],[624.89,2.71]]]
["binance-futures","BNBUSDT",1772904446693,[[624.83,3.92],[624.82,0.19],[624.81,0.06],[624.8,5.02],[624.72,9.98]],[[624.84,54.6],[624.85,18.27],[624.86,10.2],[624.87,20.88],[624.88,7.33]]]
["binance-futures","BNBUSDT",1772904513512,[[624.8,13.06],[624.79,2.0],[624.78,0.11],[624.77,16.65],[624.76,0.11]],[[624.81,21.52],[624.82,1.66],[624.83,10.08],[624.84,0.81],[624.85,0.34]]]
["binance-futures","BNBUSDT",1772904604176,[[624.82,3.88],[624.81,0.74],[624.8,0.18],[624.79,3.27],[624.78,0.12]],[[624.83,56.36],[624.84,3.28],[624.85,12.95],[624.86,2.44],[624.87,14.82]]]
["binance-futures","BNBUSDT",1772904614887,[[624.77,49.3],[624.76,0.1],[624.75,7.26],[624.74,6.38],[624.73,15.72]],[[624.78,6.11],[624.79,9.27],[624.8,0.29],[624.81,1.66],[624.82,0.97]]]
["binance-futures","BNBUSDT",1772904700823,[[624.68,32.62],[624.67,0.05],[624.66,7.27],[624.65,5.0],[624.64,10.44]],[[624.69,4.62],[624.7,0.46],[624.71,0.91],[624.72,2.31],[624.73,1.68]]]
["binance-futures","BNBUSDT",1772904769714,[[624.71,50.97],[624.7,22.32],[624.69,35.29],[624.68,26.22],[624.67,8.78]],[[624.72,5.17],[624.73,0.79],[624.74,1.63],[624.75,8.47],[624.77,1.98]]]
["binance-futures","BNBUSDT",1772904805400,[[624.71,17.17],[624.7,8.63],[624.69,13.37],[624.68,23.78],[624.67,3.52]],[[624.72,15.13],[624.73,2.77],[624.74,14.19],[624.75,7.72],[624.76,0.07]]]
["binance-futures","BNBUSDT",1772904856014,[[624.66,2.69],[624.65,0.09],[624.64,0.08],[624.63,4.6],[624.62,15.11]],[[624.67,63.19],[624.68,22.53],[624.69,20.5],[624.7,17.26],[624.71,5.45]]]
["binance-futures","BNBUSDT",1772904939234,[[624.71,56.27],[624.7,12.4],[624.69,20.2],[624.68,27.81],[624.67,28.77]],[[624.72,8.39],[624.73,0.5],[624.74,0.39],[624.75,5.5],[624.76,0.65]]]
["binance-futures","BNBUSDT",1772905017783,[[624.65,16.19],[624.64,0.19],[624.63,0.04],[624.62,5.39],[624.61,10.5]],[[624.66,19.85],[624.67,0.25],[624.68,6.35],[624.69,6.07],[624.7,13.12]]]
["binance-futures","BNBUSDT",1772905036090,[[624.68,6.55],[624.67,0.02],[624.66,0.24],[624.65,15.91],[624.64,0.16]],[[624.69,20.97],[624.7,3.96],[624.71,9.59],[624.72,5.45],[624.73,2.45]]]
["binance-futures","BNBUSDT",1772905088274,[[624.68,12.67],[624.67,0.18],[624.66,0.24],[624.65,15.91],[624.64,0.08]],[[624.69,33.68],[624.7,3.86],[624.71,15.61],[624.72,5.1],[624.73,5.05]]]
["binance-futures","BNBUSDT",1772905182720,[[624.76,2.14],[624.75,0.05],[624.74,6.72],[624.73,3.29],[624.68,4.92]],[[624.77,39.35],[624.78,14.9],[624.79,3.12],[624.8,18.79],[624.81,12.16]]]
["binance-futures","BNBUSDT",1772905197721,[[624.76,33.31],[624.75,8.06],[624.74,22.79],[624.73,11.06],[624.72,4.32]],[[624.77,8.79],[624.78,6.3],[624.79,0.36],[624.8,0.39],[624.81,0.85]]]
["binance-futures","BNBUSDT",1772905271628,[[624.71,4.86],[624.7,0.08],[624.69,0.08],[624.68,6.47],[624.66,5.26]],[[624.72,22.23],[624.73,8.51],[624.74,5.71],[624.75,4.43],[624.76,11.89]]]
["binance-futures","BNBUSDT",1772905365508,[[624.55,20.58],[624.54,1.78],[624.53,6.66],[624.52,19.72],[624.51,12.71]],[[624.56,26.89],[624.57,4.72],[624.58,0.08],[624.59,0.35],[624.6,6.37]]]
["binance-futures","BNBUSDT",1772905380865,[[624.61,8.98],[624.6,0.07],[624.59,1.83],[624.58,3.19],[624.57,0.32]],[[624.62,37.41],[624.63,10.18],[624.64,50.08],[624.66,1.8],[624.67,1.83]]]
["binance-futures","BNBUSDT",1772905482100,[[624.6,39.48],[624.59,4.12],[624.58,4.87],[624.57,6.24],[624.56,12.27]],[[624.61,9.25],[624.62,11.22],[624.63,19.19],[624.64,50.05],[624.65,0.25]]]
["binance-futures","BNBUSDT",1772905554001,[[624.59,15.09],[624.58,12.69],[624.57,16.18],[624.56,8.64],[624.55,13.47]],[[624.6,17.81],[624.61,0.12],[624.62,5.64],[624.63,8.49],[624.66,3.39]]]
["binance-futures","BNBUSDT",1772905636080,[[624.66,41.82],[624.65,23.43],[624.64,50.05],[624.63,28.85],[624.62,32.03]],[[624.67,11.21],[624.68,7.37],[624.69,0.07],[624.7,5.79],[624.71,2.43]]]
["binance-futures","BNBUSDT",1772905653807,[[624.67,41.72],[624.66,8.04],[624.65,23.73],[624.64,30.73],[624.63,26.07]],[[624.68,17.99],[624.69,0.55],[624.7,5.28],[624.71,1.67],[624.72,1.25]]]
["binance-futures","BNBUSDT",1772905741951,[[624.69,29.43],[624.68,1.62],[624.67,6.87],[624.66,5.33],[624.65,2.73]],[[624.7,31.65],[624.71,0.19],[624.72,0.46],[624.73,0.04],[624.74,3.59]]]
["binance-futures","BNBUSDT",1772905793165,[[624.74,10.54],[624.73,0.02],[624.72,6.17],[624.71,2.63],[624.7,12.71]],[[624.75,27.83],[624.76,3.23],[624.77,10.05],[624.78,4.56],[624.79,9.69]]]
["binance-futures","BNBUSDT",1772905805496,[[624.62,23.37],[624.61,0.01],[624.6,9.35],[624.59,19.41],[624.58,3.11]],[[624.63,24.86],[624.64,12.15],[624.65,0.91],[624.66,8.46],[624.67,10.91]]]
["binance-futures","BNBUSDT",1772905872037,[[624.66,11.61],[624.65,24.13],[624.64,16.79],[624.63,26.14],[624.62,29.82]],[[624.67,25.21],[624.68,12.43],[624.69,0.18],[624.7,5.18],[624.71,0.03]]]
["binance-futures","BNBUSDT",1772905905859,[[624.68,38.69],[624.67,16.23],[624.66,17.52],[624.65,5.04],[624.64,16.87]],[[624.69,11.6],[624.7,1.71],[624.71,0.2],[624.72,0.07],[624.73,2.11]]]
["binance-futures","BNBUSDT",1772905964338,[[624.46,7.92],[624.45,9.64],[624.44,8.12],[624.43,3.31],[624.42,0.25]],[[624.47,87.8],[624.48,36.0],[624.49,22.01],[624.5,5.76],[624.51,19.91]]]
["binance-futures","BNBUSDT",1772906047508,[[624.56,56.66],[624.55,6.8],[624.54,26.03],[624.53,14.85],[624.52,11.76]],[[624.57,0.55],[624.58,0.26],[624.59,2.29],[624.6,8.19],[624.61,0.03]]]
["binance-futures","BNBUSDT",1772906125092,[[624.59,36.4],[624.58,8.33],[624.57,6.67],[624.56,20.85],[624.55,2.86]],[[624.6,17.81],[624.61,2.79],[624.62,0.08],[624.63,2.92],[624.64,2.74]]]
["binance-futures","BNBUSDT",1772906203550,[[624.61,40.64],[624.6,4.65],[624.59,15.15],[624.58,6.61],[624.57,0.03]],[[624.62,23.79],[624.63,1.16],[624.64,3.05],[624.65,0.64],[624.66,3.9]]]
["binance-futures","BNBUSDT",1772906253664,[[623.75,11.24],[623.73,0.03],[623.72,1.12],[623.71,0.02],[623.7,25.21]],[[623.76,11.2],[623.77,10.79],[623.78,15.4],[623.79,5.0],[623.8,15.07]]]
["binance-futures","BNBUSDT",1772906273456,[[623.79,41.43],[623.78,6.78],[623.77,11.04],[623.76,3.25],[623.75,6.21]],[[623.8,2.86],[623.81,0.02],[623.82,0.04],[623.83,0.04],[623.84,3.49]]]
["binance-futures","BNBUSDT",1772906322031,[[623.43,46.45],[623.42,3.84],[623.41,7.49],[623.4,2.42],[623.39,5.61]],[[623.44,1.31],[623.45,0.08],[623.46,1.7],[623.47,0.4],[623.48,1.61]]]
["binance-futures","BNBUSDT",1772906336494,[[623.47,22.7],[623.46,0.01],[623.45,6.95],[623.44,4.01],[623.43,7.45]],[[623.48,27.75],[623.49,0.14],[623.5,3.24],[623.51,0.47],[623.52,10.18]]]
["binance-futures","BNBUSDT",1772906383887,[[623.46,7.16],[623.45,0.01],[623.44,1.79],[623.43,1.74],[623.42,2.15]],[[623.47,57.22],[623.48,10.45],[623.49,18.18],[623.5,14.02],[623.51,2.33]]]
["binance-futures","BNBUSDT",1772906427426,[[623.21,32.97],[623.19,9.15],[623.18,28.5],[623.17,28.55],[623.16,16.08]],[[623.22,10.31],[623.23,0.16],[623.24,0.01],[623.26,1.61],[623.27,1.8]]]
["binance-futures","BNBUSDT",1772906437554,[[622.97,56.55],[622.96,30.79],[622.95,0.03],[622.94,0.05],[622.93,13.41]],[[622.98,2.58],[622.99,0.12],[623.0,0.1],[623.01,0.03],[623.06,3.15]]]
["binance-futures","BNBUSDT",1772906473291,[[622.63,47.7],[622.62,0.3],[622.61,0.04],[622.6,0.75],[622.59,0.69]],[[622.64,31.13],[622.65,10.24],[622.66,2.32],[622.67,8.44],[622.68,29.41]]]
["binance-futures","BNBUSDT",1772906515860,[[622.66,63.04],[622.64,49.23],[622.63,46.04],[622.62,0.3],[25.0,118.74]],[[622.67,0.15],[622.68,0.1],[622.69,0.08],[622.7,0.08],[622.71,2.48]]]
["binance-futures","BNBUSDT",1772906547960,[[622.34,81.26],[622.33,52.04],[622.32,32.61],[622.31,23.01],[622.3,6.07]],[[622.35,0.63],[622.36,0.02],[622.38,0.32],[622.39,1.59],[622.4,0.08]]]
["binance-futures","BNBUSDT",1772906565108,[[622.11,10.93],[622.1,10.65],[622.09,2.01],[622.08,1.52],[622.07,8.43]],[[622.12,29.95],[622.13,11.42],[622.14,13.11],[622.15,3.55],[622.16,2.64]]]
["binance-futures","BNBUSDT",1772906586796,[[621.34,37.66],[621.32,5.53],[621.31,0.05],[621.3,12.29],[621.29,13.7]],[[621.35,1.83],[621.36,4.67],[621.37,0.03],[621.38,0.31],[621.39,2.01]]]
["binance-futures","BNBUSDT",1772906612582,[[621.45,36.34],[621.44,26.18],[621.43,7.69],[621.42,4.5],[621.41,26.59]],[[621.46,2.75],[621.47,0.03],[621.48,0.21],[621.49,0.06],[621.5,0.76]]]
["binance-futures","BNBUSDT",1772906620857,[[621.52,0.44],[621.51,0.04],[621.49,0.65],[621.48,0.04],[621.46,2.02]],[[621.53,67.73],[621.54,5.38],[621.55,30.05],[621.56,12.98],[621.57,19.7]]]
["binance-futures","BNBUSDT",1772906661694,[[621.77,22.81],[621.76,0.14],[621.75,6.01],[621.74,14.08],[621.73,2.79]],[[621.78,9.45],[621.8,4.42],[621.81,0.02],[621.82,2.15],[621.83,0.32]]]
["binance-futures","BNBUSDT",1772906692595,[[621.68,2.78],[621.67,0.05],[621.66,0.07],[621.65,0.06],[621.64,0.96]],[[621.69,37.63],[621.7,13.31],[621.71,0.71],[621.72,11.14],[621.73,6.5]]]
["binance-futures","BNBUSDT",1772906708634,[[621.83,8.0],[621.82,0.04],[621.81,0.08],[621.8,0.14],[621.79,0.27]],[[621.84,73.21],[621.85,17.95],[621.86,14.19],[621.87,25.97],[621.88,14.14]]]
["binance-futures","BNBUSDT",1772906748146,[[621.73,16.74],[621.72,2.97],[621.71,12.77],[621.7,7.76],[621.69,7.3]],[[621.74,1.95],[621.75,0.04],[621.76,0.04],[621.77,0.11],[621.78,4.85]]]
["binance-futures","BNBUSDT",1772906792024,[[621.77,6.33],[621.76,0.01],[621.75,1.99],[621.74,2.8],[621.73,7.74]],[[621.78,39.24],[621.79,0.6],[621.8,7.28],[621.81,0.07],[621.82,0.05]]]
["binance-futures","BNBUSDT",1772906802864,[[621.7,9.16],[621.69,1.97],[621.68,0.04],[621.67,3.16],[621.66,8.06]],[[621.71,66.71],[621.72,17.06],[621.73,0.07],[621.74,0.04],[621.75,12.17]]]
["binance-futures","BNBUSDT",1772906845848,[[621.86,0.36],[621.85,1.05],[621.84,0.38],[621.83,0.07],[621.82,2.57]],[[621.87,65.47],[621.88,40.98],[621.89,13.33],[621.9,23.9],[621.91,6.13]]]
["binance-futures","BNBUSDT",1772906883726,[[621.6,3.08],[621.59,0.29],[621.58,0.01],[621.57,0.2],[621.56,0.18]],[[621.61,88.84],[621.62,31.45],[621.63,26.86],[621.64,15.33],[621.65,16.86]]]
["binance-futures","BNBUSDT",1772906921008,[[621.55,0.55],[621.54,0.04],[621.53,0.1],[621.52,0.08],[621.51,0.51]],[[621.56,74.64],[621.57,34.15],[621.58,21.24],[621.59,20.38],[621.6,14.05]]]
["binance-futures","BNBUSDT",1772906931845,[[621.39,39.88],[621.38,6.58],[621.37,14.97],[621.36,1.02],[621.35,14.99]],[[621.4,2.65],[621.41,0.32],[621.42,1.7],[621.43,0.01],[621.44,0.38]]]
["binance-futures","BNBUSDT",1772906987819,[[621.74,35.62],[621.73,30.67],[621.72,37.11],[621.71,18.73],[621.7,43.16]],[[621.75,4.88],[621.76,2.78],[621.77,7.27],[621.78,7.7],[621.79,1.72]]]
["binance-futures","BNBUSDT",1772907013033,[[621.88,11.9],[621.87,0.02],[621.86,0.22],[621.85,0.07],[621.84,0.38]],[[621.89,42.78],[621.9,8.31],[621.91,19.18],[621.92,13.52],[621.93,17.83]]]
["binance-futures","BNBUSDT",1772907044418,[[621.97,14.17],[621.96,0.13],[621.95,6.07],[621.94,0.05],[621.93,0.55]],[[621.98,17.47],[621.99,1.08],[622.0,19.77],[622.01,2.26],[622.02,7.7]]]
["binance-futures","BNBUSDT",1772907100781,[[621.96,18.39],[621.95,0.04],[621.94,7.14],[621.93,4.77],[621.92,16.03]],[[621.97,2.36],[621.98,7.23],[621.99,1.26],[622.0,1.93],[622.01,2.27]]]
["binance-futures","BNBUSDT",1772907149120,[[621.74,3.02],[621.73,0.07],[621.72,0.1],[621.71,0.12],[621.7,0.03]],[[621.75,85.49],[621.76,23.92],[621.77,59.02],[621.78,11.82],[621.79,3.5]]]
["binance-futures","BNBUSDT",1772907160502,[[621.86,10.04],[621.85,0.27],[621.84,0.03],[621.83,0.09],[621.82,9.51]],[[621.87,29.78],[621.88,0.4],[621.89,7.93],[621.9,1.74],[621.91,3.31]]]
["binance-futures","BNBUSDT",1772907207457,[[621.86,20.96],[621.85,13.58],[621.84,6.17],[621.83,0.03],[621.82,9.57]],[[621.87,2.37],[621.88,2.37],[621.89,0.65],[621.9,7.64],[621.91,0.38]]]
["binance-futures","BNBUSDT",1772907261035,[[622.03,7.0],[622.02,0.03],[622.01,0.25],[622.0,0.1],[621.99,4.04]],[[622.04,26.92],[622.05,4.51],[622.06,0.05],[622.07,5.43],[622.08,18.09]]]
["binance-futures","BNBUSDT",1772907271860,[[621.88,5.94],[621.87,0.22],[621.86,12.69],[621.85,14.88],[621.84,1.27]],[[621.89,42.82],[621.9,16.96],[621.91,9.31],[621.92,9.16],[621.93,11.1]]]
["binance-futures","BNBUSDT",1772907328531,[[621.78,17.24],[621.77,7.84],[621.76,8.33],[621.75,13.46],[621.74,2.36]],[[621.79,30.23],[621.8,5.1],[621.81,11.98],[621.82,0.05],[621.83,11.75]]]
["binance-futures","BNBUSDT",1772907371474,[[621.98,27.32],[621.97,14.43],[621.96,14.32],[621.95,10.59],[621.94,13.83]],[[621.99,8.28],[622.0,1.75],[622.01,1.46],[622.02,1.79],[622.03,5.09]]]
["binance-futures","BNBUSDT",1772907389414,[[622.13,20.16],[622.12,4.55],[622.11,6.96],[622.1,4.46],[622.09,18.38]],[[622.14,10.78],[622.15,7.29],[622.16,3.01],[622.17,16.38],[622.18,2.32]]]
["binance-futures","BNBUSDT",1772907427323,[[622.16,31.81],[622.15,6.8],[622.14,24.8],[622.13,25.41],[622.12,9.55]],[[622.17,13.54],[622.18,2.52],[622.19,0.19],[622.2,8.8],[622.21,0.29]]]
["binance-futures","BNBUSDT",1772907470956,[[622.31,43.15],[622.3,9.86],[622.29,14.98],[622.28,16.26],[622.27,18.46]],[[622.32,4.7],[622.33,1.14],[622.34,0.07],[622.35,0.28],[622.36,3.04]]]
["binance-futures","BNBUSDT",1772907516539,[[622.12,19.16],[622.11,8.17],[622.1,7.86],[622.09,7.97],[622.08,0.25]],[[622.13,47.9],[622.14,33.38],[622.15,11.55],[622.16,57.1],[622.17,20.73]]]
["binance-futures","BNBUSDT",1772907529596,[[622.0,9.96],[621.99,0.47],[621.98,9.15],[621.97,0.08],[621.96,0.06]],[[622.01,62.94],[622.02,7.61],[622.03,40.66],[622.04,0.06],[622.05,20.78]]]
["binance-futures","BNBUSDT",1772907579176,[[621.68,0.38]],[[621.69,90.22],[621.7,49.7],[621.71,8.24],[621.72,40.92],[621.73,20.42]]]
["binance-futures","BNBUSDT",1772907613359,[[621.46,55.35],[621.45,22.04],[621.44,60.33],[621.43,25.99],[621.42,13.95]],[[621.47,0.35],[621.48,0.26],[621.51,2.55],[621.52,0.03],[621.53,1.46]]]
["binance-futures","BNBUSDT",1772907626000,[[621.68,31.38],[621.67,26.86],[621.66,20.98],[621.65,13.62],[621.64,18.05]],[[621.69,1.35],[621.7,2.35],[621.71,0.72],[621.72,3.75],[621.73,0.04]]]
["binance-futures","BNBUSDT",1772907670634,[[621.78,6.39],[621.77,0.06],[621.76,0.07],[621.75,0.24],[621.73,7.24]],[[621.79,73.16],[621.8,36.66],[621.81,30.51],[621.82,16.69],[621.83,18.05]]]
["binance-futures","BNBUSDT",1772907705235,[[621.67,3.62],[621.66,2.13],[621.65,0.05],[621.64,0.32],[621.63,2.1]],[[621.68,63.27],[621.69,50.14],[621.7,32.38],[621.71,36.91],[621.72,27.13]]]
["binance-futures","BNBUSDT",1772907729473,[[621.78,54.87],[621.77,19.38],[621.76,13.99],[621.75,34.98],[621.74,21.49]],[[621.79,9.87],[621.8,1.94],[621.81,0.07],[621.82,2.63],[621.83,6.44]]]
["binance-futures","BNBUSDT",1772907747294,[[621.91,59.02],[621.9,50.2],[621.89,33.13],[621.88,20.33],[621.87,25.0]],[[621.92,2.62],[621.93,0.45],[621.94,0.09],[621.95,0.07],[621.96,2.17]]]
["binance-futures","BNBUSDT",1772907780644,[[622.25,53.99],[622.24,27.09],[622.23,12.2],[622.22,16.16],[622.21,8.26]],[[622.26,3.45],[622.27,0.42],[622.28,0.7],[622.29,0.66],[622.32,7.58]]]
["binance-futures","BNBUSDT",1772907812714,[[622.5,9.53],[622.49,2.86],[622.48,1.69],[622.47,3.72],[622.46,9.33]],[[622.51,24.25],[622.52,3.43],[622.53,8.22],[622.54,0.62],[622.55,0.4]]]
["binance-futures","BNBUSDT",1772907817778,[[622.5,12.73],[622.49,2.86],[622.48,1.69],[622.47,0.49],[622.46,4.3]],[[622.51,30.78],[622.52,3.43],[622.53,8.72],[622.54,0.07],[622.55,3.02]]]
["binance-futures","BNBUSDT",1772907870464,[[622.54,25.06],[622.53,0.04],[622.52,1.35],[622.5,5.6],[622.49,0.56]],[[622.55,20.08],[622.56,2.0],[622.57,7.84],[622.58,4.84],[622.59,6.25]]]
["binance-futures","BNBUSDT",1772907940570,[[622.48,11.78],[622.47,0.04],[622.46,2.13],[622.45,0.05],[622.44,0.62]],[[622.49,41.54],[622.5,14.01],[622.51,10.9],[622.52,2.8],[622.53,50.76]]]
["binance-futures","BNBUSDT",1772907950912,[[622.36,2.27],[622.35,0.03],[622.34,0.25],[622.33,0.13],[622.32,1.58]],[[622.37,48.45],[622.38,6.45],[622.39,5.07],[622.4,28.03],[622.41,13.16]]]
["binance-futures","BNBUSDT",1772908017402,[[622.29,77.91],[622.28,30.89],[622.27,20.25],[622.26,28.92],[622.25,20.68]],[[622.3,2.39],[622.31,2.94],[622.32,10.93],[622.33,0.43],[622.34,0.01]]]
["binance-futures","BNBUSDT",1772908074616,[[622.38,0.05],[622.37,0.5],[622.35,0.36],[622.34,0.07],[622.33,0.17]],[[622.39,134.98],[622.4,17.79],[622.41,13.25],[622.42,21.77],[622.43,16.11]]]
["binance-futures","BNBUSDT",1772908096108,[[622.34,6.49],[622.33,1.85],[622.32,6.11],[622.31,12.08],[622.3,14.41]],[[622.35,29.49],[622.36,2.82],[622.37,11.37],[622.38,10.55],[622.39,4.34]]]
["binance-futures","BNBUSDT",1772908136205,[[622.37,13.32],[622.36,2.58],[622.35,1.84],[622.34,10.9],[622.33,2.18]],[[622.38,22.1],[622.39,0.18],[622.4,7.1],[622.41,2.85],[622.42,7.47]]]
["binance-futures","BNBUSDT",1772908202779,[[622.56,18.84],[622.55,6.2],[622.54,9.91],[622.53,10.75],[622.52,8.38]],[[622.57,12.18],[622.58,0.94],[622.59,8.1],[622.6,2.03],[622.61,8.55]]]
["binance-futures","BNBUSDT",1772908267376,[[622.35,2.34],[622.34,0.08],[622.33,2.36],[622.32,2.35],[622.31,0.06]],[[622.36,68.99],[622.37,10.77],[622.38,8.38],[622.39,25.74],[622.4,14.65]]]
["binance-futures","BNBUSDT",1772908280400,[[622.28,0.04],[622.27,0.7],[622.26,0.08],[622.25,1.26],[622.24,2.28]],[[622.29,69.7],[622.3,26.43],[622.31,14.7],[622.32,72.99],[622.33,21.55]]]
["binance-futures","BNBUSDT",1772908325057,[[622.23,72.9],[622.22,81.46],[622.21,31.94],[622.2,21.15],[622.19,1.82]],[[622.24,0.15],[622.25,0.82],[622.27,0.01],[622.28,4.42],[622.29,10.17]]]
["binance-futures","BNBUSDT",1772908398412,[[622.37,10.52],[622.36,2.96],[622.35,13.83],[622.34,3.31],[622.33,0.76]],[[622.38,42.95],[622.39,8.43],[622.4,10.3],[622.41,4.29],[622.42,8.57]]]
["binance-futures","BNBUSDT",1772908407260,[[622.21,0.88]],[[622.22,69.28],[622.23,37.73],[622.24,6.71],[622.25,13.39],[622.26,21.78]]]
["binance-futures","BNBUSDT",1772908442048,[[621.99,12.24],[621.97,0.03],[621.96,0.11],[621.95,1.4],[621.94,8.71]],[[622.0,31.14],[622.01,0.42],[622.02,3.46],[622.03,6.3],[622.04,10.32]]]
["binance-futures","BNBUSDT",1772908482126,[[621.71,10.03],[621.7,9.38],[621.69,0.03],[621.68,0.05],[621.67,3.0]],[[621.72,27.43],[621.73,10.2],[621.74,14.21],[621.75,10.31],[621.76,11.87]]]
["binance-futures","BNBUSDT",1772908498075,[[621.67,31.29],[621.66,7.24],[621.65,16.13],[621.64,0.98],[621.63,2.75]],[[621.68,9.64],[621.69,0.03],[621.7,0.2],[621.71,0.07],[621.72,14.21]]]
["binance-futures","BNBUSDT",1772908550574,[[621.74,31.0],[621.73,3.37],[621.72,7.72],[621.71,0.11],[621.7,9.85]],[[621.75,8.96],[621.76,1.64],[621.77,0.04],[621.78,0.38],[621.79,0.36]]]
["binance-futures","BNBUSDT",1772908596355,[[621.64,29.2],[621.63,6.49],[621.62,17.75],[621.61,10.64],[621.6,15.03]],[[621.65,6.0],[621.66,7.29],[621.67,2.29],[621.68,7.87],[621.69,8.29]]]
["binance-futures","BNBUSDT",1772908654268,[[621.64,7.57],[621.63,0.03],[621.62,0.05],[621.61,0.23],[621.6,6.4]],[[621.65,40.85],[621.66,18.54],[621.67,31.27],[621.68,34.42],[621.69,29.95]]]
["binance-futures","BNBUSDT",1772908671729,[[621.67,17.21],[621.66,0.17],[621.65,5.57],[621.64,32.56],[621.63,0.03]],[[621.68,54.0],[621.69,0.32],[621.7,0.04],[621.71,0.03],[621.72,1.33]]]
["binance-futures","BNBUSDT",1772908743408,[[621.77,29.02],[621.76,4.11],[621.75,39.64],[621.74,1.57],[621.73,15.27]],[[621.78,0.27],[621.79,0.05],[621.8,0.08],[621.81,1.02],[621.82,0.35]]]
["binance-futures","BNBUSDT",1772908764865,[[621.86,5.41],[621.85,0.02],[621.84,1.08],[621.83,0.46],[621.82,3.13]],[[621.87,71.24],[621.88,38.67],[621.89,17.78],[621.9,17.83],[621.91,23.69]]]
["binance-futures","BNBUSDT",1772908769494,[[621.86,6.45],[621.85,0.02],[621.84,1.08],[621.83,0.11],[621.82,3.13]],[[621.87,61.02],[621.88,39.87],[621.89,17.78],[621.9,24.76],[621.91,17.39]]]
["binance-futures","BNBUSDT",1772908838028,[[622.07,41.46],[622.06,7.27],[622.05,19.3],[622.04,2.0],[622.03,11.6]],[[622.08,14.98],[622.09,0.37],[622.1,0.05],[622.11,0.11],[622.12,0.35]]]
["binance-futures","BNBUSDT",1772908891789,[[622.1,23.89],[622.09,17.3],[622.08,47.9],[622.07,11.44],[622.06,0.75]],[[622.11,17.8],[622.12,14.14],[622.13,8.16],[622.14,10.96],[622.15,1.57]]]
["binance-futures","BNBUSDT",1772908915258,[[622.11,3.77],[622.1,17.08],[622.09,9.41],[622.08,48.29],[622.07,6.59]],[[622.12,38.9],[622.13,0.4],[622.14,13.53],[622.15,9.35],[622.16,10.89]]]
["binance-futures","BNBUSDT",1772908932906,[[622.09,29.62],[622.08,44.95],[622.07,4.91],[622.06,3.93],[622.05,0.48]],[[622.1,31.12],[622.11,13.06],[622.12,21.18],[622.13,0.98],[622.14,14.1]]]
["binance-futures","BNBUSDT",1772908989724,[[622.11,82.24],[622.1,34.15],[622.09,73.11],[622.08,16.7],[622.07,4.74]],[[622.12,3.76],[622.13,0.36],[622.14,14.3],[622.15,9.15],[622.16,15.37]]]
["binance-futures","BNBUSDT",1772909053880,[[622.01,41.02],[622.0,5.17],[621.99,9.06],[621.98,3.29],[621.97,3.0]],[[622.02,6.09],[622.03,0.02],[622.05,3.58],[622.06,9.38],[622.07,0.3]]]
["binance-futures","BNBUSDT",1772909062622,[[622.09,11.62],[622.08,0.02],[622.07,0.03],[622.06,10.51],[622.05,0.39]],[[622.1,39.07],[622.11,11.43],[622.12,18.29],[622.13,13.47],[622.14,5.58]]]
["binance-futures","BNBUSDT",1772909109832,[[622.54,16.98],[622.53,0.08],[622.52,0.25],[622.51,12.83],[622.5,73.28]],[[622.55,15.9],[622.56,8.04],[622.57,7.49],[622.58,8.46],[622.59,26.17]]]
["binance-futures","BNBUSDT",1772909140743,[[622.67,1.85],[622.66,0.21],[622.65,2.07],[622.64,3.63],[622.63,0.78]],[[622.68,24.0],[622.69,7.25],[622.7,9.81],[622.71,0.1],[622.72,9.81]]]
["binance-futures","BNBUSDT",1772909156378,[[622.53,0.85],[622.52,0.24],[622.51,0.13],[622.5,3.31],[622.49,0.93]],[[622.54,73.89],[622.55,13.05],[622.56,23.89],[622.57,21.15],[622.58,12.71]]]
["binance-futures","BNBUSDT",1772909207458,[[622.3,18.88],[622.29,0.17],[622.28,2.58],[622.27,5.63],[622.26,1.89]],[[622.31,36.09],[622.32,9.86],[622.33,8.66],[622.34,30.59],[622.35,32.25]]]
["binance-futures","BNBUSDT",1772909271808,[[622.35,38.45],[622.34,12.49],[622.33,18.14],[622.32,21.16],[622.31,0.38]],[[622.36,3.1],[622.37,0.03],[622.38,0.64],[622.39,5.03],[622.4,12.08]]]
["binance-futures","BNBUSDT",1772909313424,[[622.35,57.76],[622.34,7.27],[622.33,0.96],[622.32,14.78],[622.31,0.39]],[[622.36,31.64],[622.37,2.39],[622.38,9.7],[622.39,1.51],[622.4,13.35]]]
["binance-futures","BNBUSDT",1772909348422,[[622.41,6.16],[622.4,0.02],[622.39,0.03],[622.38,3.31],[622.37,0.81]],[[622.42,41.2],[622.43,6.05],[622.44,9.58],[622.45,9.84],[622.46,5.04]]]
["binance-futures","BNBUSDT",1772909399333,[[622.52,65.7],[622.51,54.35],[622.5,0.01],[622.49,2.27],[622.48,32.53]],[[622.53,9.29],[622.54,0.04],[622.55,0.35],[622.56,0.1],[622.57,0.01]]]
["binance-futures","BNBUSDT",1772909437407,[[622.45,105.67],[622.44,62.96],[622.43,48.11],[622.42,27.04],[622.41,46.86]],[[622.46,0.98],[622.47,0.41],[622.48,0.03],[622.5,0.04],[622.51,0.02]]]
["binance-futures","BNBUSDT",1772909452602,[[622.47,22.11],[622.46,11.04],[622.45,10.21],[622.44,13.68],[622.43,10.61]],[[622.48,28.83],[622.49,0.01],[622.5,10.07],[622.51,15.54],[622.52,15.66]]]
["binance-futures","BNBUSDT",1772909503119,[[622.32,6.4],[622.31,0.03],[622.3,0.09],[622.29,3.26],[622.28,0.25]],[[622.33,66.22],[622.34,9.56],[622.35,20.63],[622.36,34.21],[622.37,7.62]]]
["binance-futures","BNBUSDT",1772909563575,[[622.42,4.83],[622.41,0.02],[622.4,0.03],[622.39,3.28],[622.38,5.68]],[[622.43,30.97],[622.44,12.47],[622.45,4.64],[622.46,6.39],[622.47,9.76]]]
["binance-futures","BNBUSDT",1772909581731,[[622.42,36.13],[622.41,22.97],[622.4,15.49],[622.39,19.57],[622.38,8.04]],[[622.43,11.97],[622.44,0.31],[622.45,0.03],[622.46,2.78],[622.47,0.04]]]
["binance-futures","BNBUSDT",1772909643537,[[622.48,74.39],[622.47,35.04],[622.46,33.64],[622.45,34.58],[622.44,20.04]],[[622.49,10.59],[622.5,0.11],[622.51,0.09],[622.52,0.49],[622.53,3.61]]]
["binance-futures","BNBUSDT",1772909711821,[[622.53,2.71],[622.52,1.74],[622.51,0.04],[622.5,18.29],[622.49,17.55]],[[622.54,24.75],[622.55,10.1],[622.56,6.23],[622.57,7.96],[622.58,14.48]]]
["binance-futures","BNBUSDT",1772909718992,[[622.53,15.7],[622.52,0.9],[622.51,0.1],[622.5,10.34],[622.49,17.59]],[[622.54,22.8],[622.55,1.71],[622.56,4.46],[622.57,0.89],[622.58,3.38]]]
["binance-futures","BNBUSDT",1772909795373,[[622.53,54.35],[622.52,52.08],[622.51,36.25],[622.5,28.6],[622.49,25.14]],[[622.54,4.27],[622.55,0.07],[622.56,3.8],[622.57,7.25],[622.58,3.49]]]
["binance-futures","BNBUSDT",1772909852373,[[622.48,18.08],[622.47,0.09],[622.46,5.26],[622.45,3.66],[622.44,0.71]],[[622.49,12.06],[622.5,0.71],[622.51,3.16],[622.52,0.09],[622.53,5.71]]]
["binance-futures","BNBUSDT",1772909862032,[[622.48,34.13],[622.47,7.96],[622.46,21.09],[622.45,11.44],[622.44,5.95]],[[622.49,5.85],[622.5,1.09],[622.51,0.45],[622.52,0.09],[622.53,2.65]]]
["binance-futures","BNBUSDT",1772909915202,[[622.62,67.76],[622.61,27.06],[622.6,17.13],[622.59,29.63],[622.58,10.98]],[[622.63,3.27],[622.64,0.05],[622.65,3.25],[622.66,0.52],[622.67,8.22]]]
["binance-futures","BNBUSDT",1772909986165,[[622.48,5.9],[622.47,0.14],[622.46,4.74],[622.45,10.94],[622.44,0.75]],[[622.49,32.95],[622.5,19.6],[622.51,1.66],[622.52,7.53],[622.53,12.11]]]
["binance-futures","BNBUSDT",1772910027037,[[622.37,93.44],[622.36,1.95],[622.35,7.08],[622.34,3.3],[622.33,0.41]],[[622.38,16.51],[622.39,2.74],[622.4,0.07],[622.41,10.07],[622.42,8.5]]]
["binance-futures","BNBUSDT",1772910041340,[[622.19,61.97],[622.18,29.49],[622.17,28.89],[622.16,0.2],[622.15,7.72]],[[622.2,7.83],[622.21,0.38],[622.22,1.98],[622.23,1.19],[622.24,2.23]]]
["binance-futures","BNBUSDT",1772910076418,[[621.89,4.83],[621.88,0.03],[621.87,3.57],[621.86,5.07],[621.85,8.88]],[[621.9,51.33],[621.91,28.59],[621.92,14.61],[621.93,11.46],[621.94,13.5]]]
["binance-futures","BNBUSDT",1772910116893,[[621.71,42.44],[621.7,11.51],[621.69,9.03],[621.68,4.6],[621.67,7.58]],[[621.72,2.82],[621.73,0.04],[621.74,0.68],[621.75,12.35],[621.76,8.77]]]
["binance-futures","BNBUSDT",1772910146440,[[621.38,6.06],[621.37,0.25],[621.36,0.09],[621.35,7.17],[621.34,4.75]],[[621.39,73.46],[621.4,12.47],[621.41,31.37],[621.42,7.96],[621.43,6.64]]]
["binance-futures","BNBUSDT",1772910164444,[[621.46,25.06],[621.45,6.22],[621.44,11.94],[621.43,12.67],[621.42,25.14]],[[621.47,17.45],[621.48,0.01],[621.49,0.33],[621.5,0.38],[621.51,7.0]]]
["binance-futures","BNBUSDT",1772910206456,[[621.66,30.44],[621.65,11.74],[621.64,9.65],[621.63,2.96],[621.62,0.42]],[[621.67,20.56],[621.69,0.04],[621.7,2.34],[621.71,3.02],[621.75,11.34]]]
["binance-futures","BNBUSDT",1772910214134,[[621.58,36.54],[621.57,24.56],[621.56,27.63],[621.55,10.94],[621.54,17.28]],[[621.59,3.32],[621.6,0.06],[621.61,0.19],[621.62,0.18],[621.63,0.04]]]
["binance-futures","BNBUSDT",1772910256487,[[621.54,7.94],[621.53,4.05],[621.52,8.91],[621.51,6.81],[621.5,7.67]],[[621.55,29.88],[621.56,13.24],[621.57,9.71],[621.58,8.02],[621.59,13.76]]]
["binance-futures","BNBUSDT",1772910305012,[[621.56,70.54],[621.55,56.69],[621.54,23.78],[621.53,23.31],[621.52,30.86]],[[621.57,5.31],[621.58,1.22],[621.59,0.12],[621.6,7.4],[621.61,0.7]]]
["binance-futures","BNBUSDT",1772910361027,[[621.71,6.75],[621.7,0.03],[621.69,0.02],[621.68,7.06],[621.67,1.39]],[[621.72,26.95],[621.73,6.05],[621.74,14.08],[621.75,13.3],[621.76,17.8]]]
["binance-futures","BNBUSDT",1772910377766,[[621.72,5.67],[621.71,2.77],[621.7,0.04],[621.69,2.52],[621.68,0.03]],[[621.73,41.35],[621.74,9.7],[621.75,16.42],[621.76,12.57],[621.77,9.56]]]
["binance-futures","BNBUSDT",1772910435038,[[621.66,17.14],[621.65,0.4],[621.64,7.29],[621.63,4.57],[621.62,5.08]],[[621.67,43.19],[621.68,13.16],[621.69,3.59],[621.7,7.96],[621.71,3.38]]]
["binance-futures","BNBUSDT",1772910481567,[[621.71,3.43],[621.7,0.27],[621.69,1.81],[621.68,4.63],[621.66,7.37]],[[621.72,45.39],[621.73,24.03],[621.74,3.65],[621.75,12.2],[621.76,7.95]]]
["binance-futures","BNBUSDT",1772910515708,[[621.89,90.08],[621.88,60.23],[621.87,25.84],[621.86,34.68],[621.85,27.33]],[[621.9,0.36],[621.91,0.88],[621.92,0.42],[621.93,7.27],[621.94,5.96]]]
["binance-futures","BNBUSDT",1772910555960,[[621.99,16.22],[621.98,10.25],[621.97,8.02],[621.96,11.11],[621.95,5.07]],[[622.0,33.42],[622.01,21.56],[622.02,20.27],[622.03,19.49],[622.04,18.44]]]
["binance-futures","BNBUSDT",1772910603120,[[621.83,48.31],[621.82,43.87],[621.81,24.79],[621.8,21.06],[621.79,32.54]],[[621.84,11.76],[621.85,0.06],[621.86,0.39],[621.87,0.05],[621.88,0.34]]]
["binance-futures","BNBUSDT",1772910615261,[[621.89,28.8],[621.88,4.06],[621.87,10.3],[621.86,2.5],[621.85,1.08]],[[621.9,27.76],[621.91,1.65],[621.92,1.4],[621.93,10.27],[621.94,5.75]]]
["binance-futures","BNBUSDT",1772910674170,[[621.99,2.7],[621.98,0.26],[621.97,0.04],[621.96,9.55],[621.95,4.79]],[[622.0,20.22],[622.01,21.74],[622.02,23.77],[622.03,0.42],[622.04,10.29]]]
["binance-futures","BNBUSDT",1772910725739,[[621.8,49.26],[621.79,12.52],[621.78,20.91],[621.77,11.08],[621.76,2.93]],[[621.81,8.31],[621.82,0.48],[621.83,0.03],[621.84,2.89],[621.85,0.34]]]
["binance-futures","BNBUSDT",1772910759331,[[621.89,21.27],[621.88,12.49],[621.87,2.95],[621.86,3.23],[621.85,11.29]],[[621.9,27.39],[621.91,0.42],[621.92,12.11],[621.93,10.28],[621.94,4.98]]]
["binance-futures","BNBUSDT",1772910827663,[[621.97,60.2],[621.96,44.3],[621.95,21.25],[621.94,28.6],[621.93,26.91]],[[621.98,5.16],[621.99,1.98],[622.0,15.64],[622.01,0.08],[622.02,10.12]]]
["binance-futures","BNBUSDT",1772910887296,[[621.66,7.22],[621.65,0.43],[621.64,0.07],[621.63,2.67],[621.62,9.59]],[[621.67,87.96],[621.68,14.95],[621.69,43.36],[621.7,14.77],[621.71,10.86]]]
["binance-futures","BNBUSDT",1772910900674,[[621.5,28.36],[621.49,7.25],[621.48,9.29],[621.47,1.05],[621.45,0.76]],[[621.51,56.16],[621.52,3.69],[621.53,9.18],[621.54,18.58],[621.55,19.05]]]
["binance-futures","BNBUSDT",1772910961540,[[621.89,42.45],[621.88,23.7],[621.87,2.67],[621.86,25.28],[621.85,16.34]],[[621.9,9.75],[621.91,3.35],[621.92,7.49],[621.93,0.39],[621.94,4.59]]]
["binance-futures","BNBUSDT",1772911002980,[[621.85,2.58],[621.84,0.02],[621.83,0.12],[621.82,3.31],[621.81,0.06]],[[621.86,53.78],[621.87,1.68],[621.88,15.76],[621.89,25.38],[621.9,32.81]]]
["binance-futures","BNBUSDT",1772911061557,[[621.88,16.53],[621.87,5.5],[621.86,9.74],[621.85,6.14],[621.84,0.12]],[[621.89,14.79],[621.9,0.08],[621.91,2.25],[621.92,10.11],[621.93,5.91]]]
["binance-futures","BNBUSDT",1772911073123,[[621.88,19.16],[621.87,12.73],[621.86,9.75],[621.85,5.75],[621.84,0.49]],[[621.89,16.02],[621.9,3.15],[621.91,0.12],[621.92,9.53],[621.93,10.69]]]
["binance-futures","BNBUSDT",1772911115000,[[621.48,30.54],[621.47,0.06],[621.46,18.83],[621.45,4.63],[621.44,0.33]],[[621.49,12.27],[621.5,7.79],[621.51,5.4],[621.52,4.42],[621.53,3.37]]]
["binance-futures","BNBUSDT",1772911152425,[[621.1,11.71],[621.09,3.08],[621.08,18.07],[621.07,1.95],[621.06,22.91]],[[621.11,16.72],[621.12,1.7],[621.13,11.35],[621.14,0.05],[621.15,5.62]]]
["binance-futures","BNBUSDT",1772911158977,[[620.32,5.24],[620.31,1.59],[620.3,0.03],[620.29,0.07],[620.28,0.04]],[[620.33,62.32],[620.34,33.67],[620.35,25.64],[620.36,25.56],[620.37,19.37]]]
["binance-futures","BNBUSDT",1772911185803,[[620.58,7.28],[620.54,4.71]],[[620.59,44.37],[620.61,7.28],[620.62,2.35],[620.63,32.12],[620.64,21.18]]]
["binance-futures","BNBUSDT",1772911219526,[[620.78,24.31],[620.77,24.5],[620.76,7.98],[620.75,10.2],[620.74,2.61]],[[620.79,11.14],[620.8,0.09],[620.83,2.28],[620.84,5.97],[620.85,0.38]]]
["binance-futures","BNBUSDT",1772911233045,[[620.99,8.59],[620.98,21.84],[620.97,0.05],[620.96,1.81],[620.95,4.48]],[[621.0,23.28],[621.01,0.04],[621.02,0.1],[621.03,1.06],[621.04,0.04]]]
["binance-futures","BNBUSDT",1772911257912,[[621.04,7.25],[621.03,0.02],[621.02,4.58],[621.01,35.71],[621.0,8.97]],[[621.05,10.18],[621.06,7.28],[621.07,6.52],[621.08,4.85],[621.09,4.84]]]
["binance-futures","BNBUSDT",1772911293507,[[621.17,14.49],[621.16,0.06],[621.15,0.1],[621.14,0.11],[621.13,0.07]],[[621.18,24.91],[621.19,2.55],[621.2,2.0],[621.21,12.73],[621.22,3.74]]]
["binance-futures","BNBUSDT",1772911339530,[[621.18,12.31],[621.17,0.03],[621.16,0.04],[621.15,0.1],[621.14,2.17]],[[621.19,76.16],[621.2,8.2],[621.21,15.6],[621.22,10.49],[621.23,5.29]]]
["binance-futures","BNBUSDT",1772911344156,[[621.18,29.42],[621.17,0.02],[621.16,0.07],[621.15,0.1],[621.14,2.38]],[[621.19,0.96],[621.2,0.06],[621.21,0.67],[621.22,0.05],[621.23,7.26]]]
["binance-futures","BNBUSDT",1772911381020,[[621.18,6.3],[621.17,0.04],[621.16,0.05],[621.15,0.45],[621.14,1.26]],[[621.19,77.91],[621.2,21.87],[621.21,22.1],[621.22,11.32],[621.23,12.68]]]
["binance-futures","BNBUSDT",1772911441904,[[621.0,24.51],[620.99,1.8],[620.98,7.15],[620.97,5.46],[620.96,11.19]],[[621.01,2.58],[621.02,3.5],[621.03,2.91],[621.04,0.1],[621.05,0.36]]]
["binance-futures","BNBUSDT",1772911457551,[[621.07,6.89],[621.03,0.19],[621.02,4.42],[621.0,11.66],[620.97,5.4]],[[621.08,88.81],[621.09,8.49],[621.1,17.33],[621.11,25.84],[621.12,16.43]]]
["binance-futures","BNBUSDT",1772911503248,[[620.79,49.45],[620.78,15.22],[620.77,22.03],[620.76,34.45],[620.75,17.97]],[[620.8,3.48],[620.81,1.87],[620.82,0.14],[620.84,0.03],[620.85,0.04]]]
["binance-futures","BNBUSDT",1772911535242,[[620.92,25.45],[620.91,0.01],[620.9,8.2],[620.89,0.07],[620.88,0.04]],[[620.93,6.79],[620.94,0.56],[620.95,0.85],[620.96,2.98],[620.97,1.89]]]
["binance-futures","BNBUSDT",1772911545031,[[620.92,29.95],[620.91,1.73],[620.9,7.97],[620.88,5.24],[620.87,7.48]],[[620.93,0.8],[620.94,0.01],[620.95,0.03],[620.97,0.41],[620.99,8.15]]]
["binance-futures","BNBUSDT",1772911582587,[[620.91,3.45],[620.9,0.14],[620.89,0.04],[620.88,7.51],[620.87,2.66]],[[620.92,82.67],[620.93,31.61],[620.94,14.96],[620.95,23.75],[620.96,9.51]]]
["binance-futures","BNBUSDT",1772911625208,[[620.5,77.36],[620.49,35.92],[620.48,21.14],[620.47,24.28],[620.46,14.04]],[[620.51,3.68],[620.52,0.43],[620.56,2.31],[620.57,3.08],[620.58,5.08]]]
["binance-futures","BNBUSDT",1772911657605,[[619.98,24.19],[619.97,2.54],[619.96,23.76],[619.95,5.42],[619.94,4.27]],[[619.99,0.07],[620.01,0.09],[620.02,0.23],[620.03,2.42],[620.04,0.04]]]
["binance-futures","BNBUSDT",1772911663169,[[620.09,3.02],[620.08,13.44],[620.07,10.79],[620.06,7.28],[620.04,7.86]],[[620.1,29.88],[620.11,0.27],[620.12,10.02],[620.13,12.05],[620.14,15.66]]]
["binance-futures","BNBUSDT",1772911680593,[[620.03,20.61],[620.02,0.06],[620.01,7.4],[620.0,3.58],[619.99,10.79]],[[620.04,21.63],[620.05,0.02],[620.06,1.03],[620.07,12.83],[620.08,0.5]]]
["binance-futures","BNBUSDT",1772911720330,[[619.91,16.19],[619.9,11.26],[619.89,7.42],[619.88,1.45],[619.87,1.55]],[[619.92,9.7],[619.93,9.5],[619.94,0.12],[619.95,1.11],[619.96,0.08]]]
["binance-futures","BNBUSDT",1772911726230,[[620.04,29.1],[620.03,30.46],[620.02,15.85],[620.01,23.81],[620.0,18.6]],[[620.05,2.19],[620.06,0.03],[620.07,7.71],[620.08,0.06],[620.1,2.49]]]
["binance-futures","BNBUSDT",1772911766118,[[620.06,8.69],[620.05,2.45],[620.04,7.9],[620.03,0.41],[620.01,2.66]],[[620.07,44.04],[620.08,0.13],[620.09,9.5],[620.1,19.6],[620.11,0.06]]]
["binance-futures","BNBUSDT",1772911805722,[[620.1,31.5],[620.09,0.07],[620.08,6.72],[620.07,1.73],[620.06,3.4]],[[620.11,7.76],[620.12,0.05],[620.13,0.09],[620.14,0.72],[620.15,1.05]]]
["binance-futures","BNBUSDT",1772911839166,[[620.26,41.96],[620.25,7.29],[620.24,0.07],[620.23,0.42],[620.22,0.22]],[[620.27,1.17],[620.28,0.04],[620.29,0.03],[620.3,7.83],[620.31,0.44]]]
["binance-futures","BNBUSDT",1772911849880,[[620.36,6.45],[620.35,5.94],[620.34,7.32],[620.33,0.08],[620.32,1.21]],[[620.37,23.01],[620.38,1.37],[620.39,11.14],[620.4,7.08],[620.41,18.38]]]
["binance-futures","BNBUSDT",1772911881577,[[620.61,16.05],[620.6,0.07],[620.59,8.41],[620.58,2.64],[620.57,19.1]],[[620.62,33.78],[620.63,0.77],[620.64,0.82],[620.65,5.49],[620.66,6.3]]]
["binance-futures","BNBUSDT",1772911888566,[[620.61,47.7],[620.6,0.09],[620.59,1.42],[620.58,2.96],[620.57,11.96]],[[620.62,13.63],[620.63,0.56],[620.64,0.83],[620.65,3.96],[620.66,6.3]]]
["binance-futures","BNBUSDT",1772911920412,[[620.36,72.62],[620.35,19.49],[620.34,12.77],[620.33,6.3],[620.32,18.79]],[[620.37,7.77],[620.38,0.02],[620.39,0.03],[620.4,0.13],[620.41,0.39]]]
["binance-futures","BNBUSDT",1772911951064,[[620.13,10.26],[620.12,0.03],[620.11,1.47],[620.1,7.41],[620.09,11.48]],[[620.14,18.28],[620.15,7.16],[620.16,7.29],[620.17,2.05],[620.18,13.07]]]
["binance-futures","BNBUSDT",1772911988172,[[620.49,3.94],[620.48,0.16],[620.47,0.07],[620.46,8.95],[620.45,2.47]],[[620.5,29.77],[620.51,0.36],[620.52,0.91],[620.53,10.17],[620.54,5.9]]]
["binance-futures","BNBUSDT",1772911995153,[[620.5,31.62],[620.49,15.81],[620.48,7.36],[620.47,11.97],[620.46,23.39]],[[620.51,0.59],[620.52,0.08],[620.53,0.51],[620.54,2.18],[620.55,0.34]]]
["binance-futures","BNBUSDT",1772912029320,[[620.66,5.61],[620.65,0.02],[620.64,0.04],[620.63,0.58],[620.62,2.09]],[[620.67,27.92],[620.68,0.02],[620.69,8.21],[620.7,0.15],[620.71,0.47]]]
["binance-futures","BNBUSDT",1772912061088,[[620.69,42.44],[620.68,2.7],[620.67,0.16],[620.66,11.76],[620.65,3.04]],[[620.7,1.26],[620.71,0.82],[620.72,0.97],[620.73,0.13],[620.74,0.03]]]
["binance-futures","BNBUSDT",1772912080509,[[620.63,21.94],[620.62,3.67],[620.61,13.03],[620.6,11.81],[620.59,3.06]],[[620.64,4.03],[620.65,0.4],[620.66,0.33],[620.67,0.01],[620.68,0.36]]]
["binance-futures","BNBUSDT",1772912103158,[[620.56,27.04],[620.55,13.56],[620.54,19.24],[620.52,22.66],[620.51,14.46]],[[620.57,6.57],[620.58,0.12],[620.59,0.2],[620.6,1.31],[620.61,0.05]]]
["binance-futures","BNBUSDT",1772912130962,[[620.58,4.85],[620.57,0.06],[620.56,0.06],[620.55,0.03],[620.54,5.07]],[[620.59,50.32],[620.6,16.08],[620.61,0.04],[620.62,0.56],[620.63,11.03]]]
["binance-futures","BNBUSDT",1772912138440,[[620.73,47.47],[620.72,43.63],[620.71,17.46],[620.7,18.78],[620.69,13.3]],[[620.74,1.44],[620.75,0.96],[620.76,1.92],[620.77,3.62],[620.81,2.7]]]
["binance-futures","BNBUSDT",1772912176117,[[620.76,41.77],[620.75,10.83],[620.74,21.64],[620.73,11.24],[620.72,8.69]],[[620.77,7.12],[620.78,0.07],[620.79,1.03],[620.8,0.03],[620.81,2.85]]]
["binance-futures","BNBUSDT",1772912220558,[[620.83,99.97],[620.82,44.15],[620.81,42.63],[620.8,25.83],[620.79,2.63]],[[620.84,1.44],[620.85,0.07],[620.86,0.33],[620.87,0.36],[620.88,9.29]]]
["binance-futures","BNBUSDT",1772912255856,[[621.12,21.9],[621.11,10.28],[621.1,21.82],[621.09,7.76],[621.08,6.83]],[[621.13,11.91],[621.14,0.08],[621.15,1.82],[621.16,10.36],[621.17,1.6]]]
["binance-futures","BNBUSDT",1772912263175,[[621.12,31.78],[621.11,0.39],[621.1,2.95],[621.09,2.92],[621.08,0.07]],[[621.13,37.61],[621.14,10.4],[621.15,8.6],[621.16,10.37],[621.17,2.43]]]
["binance-futures","BNBUSDT",1772912288815,[[621.03,35.84],[621.02,12.48],[621.01,12.29],[621.0,9.87],[620.99,7.45]],[[621.04,17.09],[621.05,2.55],[621.06,7.12],[621.07,4.8],[621.08,10.25]]]
["binance-futures","BNBUSDT",1772912333017,[[620.95,14.34],[620.94,0.07],[620.93,0.07],[620.92,1.71],[620.91,3.22]],[[620.96,22.59],[620.97,0.35],[620.98,9.46],[620.99,0.16],[621.0,8.1]]]
["binance-futures","BNBUSDT",1772912355092,[[620.94,70.22],[620.93,56.01],[620.92,21.79],[620.91,26.43],[620.9,31.76]],[[620.95,6.16],[620.96,3.11],[620.97,0.24],[620.98,0.37],[620.99,0.09]]]
["binance-futures","BNBUSDT",1772912385945,[[620.96,16.67],[620.95,3.57],[620.94,17.63],[620.93,3.51],[620.92,0.07]],[[620.97,20.8],[620.98,3.23],[620.99,7.29],[621.0,7.95],[621.01,9.25]]]
["binance-futures","BNBUSDT",1772912456051,[[620.99,64.22],[620.98,10.95],[620.97,29.84],[620.96,13.08],[620.95,10.52]],[[621.0,30.76],[621.01,7.66],[621.02,1.36],[621.03,0.08],[621.04,0.38]]]
["binance-futures","BNBUSDT",1772912466454,[[620.99,20.58],[620.98,3.37],[620.97,1.03],[620.96,9.24],[620.95,0.3]],[[621.0,40.92],[621.01,0.07],[621.02,1.74],[621.03,0.13],[621.04,0.69]]]
["binance-futures","BNBUSDT",1772912528423,[[620.79,22.59],[620.78,3.06],[620.77,9.28],[620.76,19.11],[620.75,18.5]],[[620.8,5.57],[620.81,9.52],[620.82,16.95],[620.83,18.68],[620.84,8.99]]]
["binance-futures","BNBUSDT",1772912552953,[[620.84,4.35],[620.82,0.04],[620.81,0.95],[620.8,2.22],[619.41,55.02]],[[620.85,32.46],[620.86,11.24],[620.87,19.37],[620.88,28.59],[620.89,9.85]]]
["binance-futures","BNBUSDT",1772912612262,[[621.16,41.77],[621.15,36.19],[621.14,35.14],[621.13,27.49],[621.12,26.37]],[[621.17,4.34],[621.18,7.77],[621.19,7.32],[621.2,0.47],[621.21,5.54]]]
["binance-futures","BNBUSDT",1772912627768,[[621.11,0.58],[621.1,0.4],[621.08,0.92],[621.07,0.02],[621.06,0.08]],[[621.12,96.13],[621.13,27.82],[621.14,32.72],[621.15,22.63],[621.16,16.41]]]
["binance-futures","BNBUSDT",1772912676267,[[620.88,17.49],[620.87,0.09],[620.86,0.07],[620.85,0.03],[620.84,4.64]],[[620.89,79.07],[620.9,28.33],[620.91,13.03],[620.92,13.52],[620.93,25.35]]]
["binance-futures","BNBUSDT",1772912729499,[[620.85,39.61],[620.84,10.35],[620.83,17.2],[620.82,5.74],[620.81,10.11]],[[620.86,6.79],[620.87,0.27],[620.88,7.68],[620.89,0.53],[620.9,0.03]]]
["binance-futures","BNBUSDT",1772912769642,[[620.7,1.69],[620.69,0.02],[620.67,0.17],[620.64,2.04],[620.63,2.76]],[[620.71,72.31],[620.72,0.81],[620.73,4.95],[620.74,1.72],[620.75,7.54]]]
["binance-futures","BNBUSDT",1772912797275,[[620.75,5.34],[620.74,0.06],[620.73,2.02],[620.72,12.33],[620.71,0.39]],[[620.76,49.74],[620.77,4.65],[620.78,10.52],[620.79,28.72],[620.8,18.9]]]
["binance-futures","BNBUSDT",1772912861539,[[620.88,3.53],[620.87,0.02],[620.86,0.04],[620.85,3.95],[620.84,0.42]],[[620.89,89.52],[620.9,29.87],[620.91,17.11],[620.92,2.4],[620.93,8.48]]]
["binance-futures","BNBUSDT",1772912873908,[[620.84,9.32],[620.83,0.05],[620.82,0.1],[620.81,3.85],[620.8,0.41]],[[620.85,60.12],[620.86,11.5],[620.87,8.6],[620.88,24.27],[620.89,15.08]]]
["binance-futures","BNBUSDT",1772912929590,[[620.28,14.68],[620.27,5.89],[620.26,7.74],[620.25,0.22],[620.24,0.05]],[[620.29,28.28],[620.3,0.14],[620.31,9.43],[620.32,10.16],[620.34,2.27]]]
["binance-futures","BNBUSDT",1772912976729,[[620.15,28.28],[620.14,3.44],[620.13,0.36],[620.12,0.42],[620.11,1.43]],[[620.16,15.59],[620.17,7.42],[620.18,16.25],[620.19,0.87],[620.2,1.02]]]
["binance-futures","BNBUSDT",1772913007414,[[619.54,18.33],[619.52,8.43],[619.51,0.05],[619.5,4.42],[619.49,24.07]],[[619.55,9.53],[619.56,0.03],[619.57,7.38],[619.58,0.12],[619.59,4.5]]]
["binance-futures","BNBUSDT",1772913014090,[[619.23,15.01],[619.21,1.27],[619.2,22.94],[619.19,6.31],[619.18,1.59]],[[619.24,25.25],[619.25,0.93],[619.26,6.95],[619.27,5.26],[619.28,1.58]]]
["binance-futures","BNBUSDT",1772913044071,[[619.21,2.07],[619.2,1.67],[619.19,0.09],[619.18,0.07],[619.17,0.45]],[[619.22,43.47],[619.23,16.1],[619.24,10.48],[619.25,23.3],[619.26,25.38]]]
["binance-futures","BNBUSDT",1772913068531,[[619.25,28.66],[619.24,31.08],[619.23,14.02],[619.22,5.61],[619.2,3.07]],[[619.26,6.66],[619.27,3.51],[619.28,5.8],[619.29,1.19],[619.3,0.02]]]
["binance-futures","BNBUSDT",1772913086122,[[618.81,36.76],[618.8,25.55],[618.79,24.98],[618.78,20.47],[618.77,3.49]],[[618.82,0.4],[618.83,0.05],[618.85,0.02],[618.86,0.01],[618.87,0.18]]]
["binance-futures","BNBUSDT",1772913107762,[[619.08,20.76],[619.07,11.5],[619.06,4.82],[619.05,16.76],[619.04,9.53]],[[619.09,9.85],[619.1,0.09],[619.11,0.1],[619.12,0.06],[619.13,4.99]]]
["binance-futures","BNBUSDT",1772913144841,[[619.41,31.35],[619.4,0.55],[619.39,6.56],[619.38,0.18],[619.37,6.58]],[[619.42,1.63],[619.44,0.01],[619.45,0.21],[619.46,0.07],[619.47,0.03]]]
["binance-futures","BNBUSDT",1772913158174,[[619.41,19.09],[619.4,2.2],[619.39,6.58],[619.38,0.13],[619.37,1.25]],[[619.42,14.7],[619.43,0.37],[619.44,1.74],[619.45,9.22],[619.46,0.33]]]
["binance-futures","BNBUSDT",1772913193208,[[619.58,0.16],[619.57,0.02],[619.56,0.11],[619.55,0.62]],[[619.59,74.38],[619.6,19.3],[619.61,1.5],[619.62,17.42],[619.63,0.07]]]
["binance-futures","BNBUSDT",1772913222698,[[619.15,30.85],[619.14,29.46],[619.13,18.83],[619.12,7.77],[619.11,17.46]],[[619.16,8.26],[619.17,0.08],[619.18,0.02],[619.19,0.02],[619.2,0.36]]]
["binance-futures","BNBUSDT",1772913236880,[[619.32,8.78],[619.31,12.51],[619.3,0.02],[619.29,12.44],[619.28,6.03]],[[619.33,6.36],[619.34,0.07],[619.35,0.2],[619.36,0.16],[619.37,0.02]]]
["binance-futures","BNBUSDT",1772913281578,[[619.39,35.5],[619.38,18.88],[619.37,7.3],[619.36,8.49],[619.35,15.26]],[[619.4,11.27],[619.41,9.79],[619.42,4.89],[619.43,0.1],[619.44,0.1]]]
["binance-futures","BNBUSDT",1772913322849,[[619.11,11.82],[619.1,1.09],[619.09,0.79],[619.07,0.36],[619.06,7.28]],[[619.12,37.54],[619.14,9.61],[619.15,10.92],[619.16,7.93],[619.17,16.07]]]
["binance-futures","BNBUSDT",1772913350312,[[618.92,0.13],[618.91,0.04],[618.9,0.06],[618.89,1.66],[618.88,0.01]],[[618.93,68.34],[618.94,7.33],[618.95,37.06],[618.96,17.0],[618.97,24.79]]]
["binance-futures","BNBUSDT",1772913360226,[[619.03,39.76],[619.02,40.83],[619.01,40.61],[619.0,24.26],[618.99,35.76]],[[619.04,0.36],[619.05,0.01],[619.06,0.07],[619.07,0.06],[619.08,3.84]]]
["binance-futures","BNBUSDT",1772913393248,[[618.96,31.82],[618.95,18.38],[618.94,22.49],[618.93,27.0],[618.92,20.53]],[[618.97,19.15],[618.98,0.06],[618.99,2.27],[619.0,1.46],[619.02,2.16]]]
["binance-futures","BNBUSDT",1772913431557,[[619.76,4.69],[619.75,7.28],[619.74,0.13],[619.73,0.11],[619.72,8.85]],[[619.77,14.21],[619.78,3.05],[619.79,7.53],[619.8,0.67],[619.81,2.85]]]
["binance-futures","BNBUSDT",1772913439896,[[619.71,4.89],[619.7,7.34],[619.69,0.87],[619.68,2.43],[619.67,1.76]],[[619.72,62.91],[619.73,12.52],[619.74,0.15],[619.75,9.21],[619.76,20.14]]]
["binance-futures","BNBUSDT",1772913474245,[[619.84,43.78],[619.83,32.33],[619.82,28.64],[619.81,9.45],[619.8,22.48]],[[619.85,1.1],[619.86,0.05],[619.87,0.05],[619.88,0.08],[619.89,2.01]]]
["binance-futures","BNBUSDT",1772913500883,[[619.94,42.22],[619.93,11.56],[619.92,18.06],[619.91,2.14],[619.9,11.57]],[[619.95,40.31],[619.96,0.19],[619.97,1.48],[619.98,7.9],[619.99,0.07]]]
["binance-futures","BNBUSDT",1772913529136,[[619.72,3.52],[619.71,0.01],[619.7,0.88],[619.69,7.31],[619.68,0.07]],[[619.73,68.15],[619.74,18.55],[619.75,20.19],[619.76,9.69],[619.77,19.86]]]
["binance-futures","BNBUSDT",1772913575746,[[619.63,2.31],[619.62,0.13],[619.61,0.05],[619.6,0.07],[619.59,3.73]],[[619.64,51.88],[619.65,0.34],[619.66,14.15],[619.67,11.65],[619.68,6.88]]]
["binance-futures","BNBUSDT",1772913619426,[[619.86,55.69],[619.85,35.98],[619.84,25.15],[619.83,34.12],[619.82,8.2]],[[619.87,1.63],[619.88,0.05],[619.89,0.07],[619.9,0.11],[619.91,0.27]]]
["binance-futures","BNBUSDT",1772913629248,[[619.83,40.15],[619.82,13.67],[619.81,26.75],[619.8,0.2],[619.79,5.09]],[[619.84,4.38],[619.85,7.28],[619.86,0.07],[619.87,0.05],[619.88,1.74]]]
["binance-futures","BNBUSDT",1772913655806,[[619.95,54.81],[619.94,26.14],[619.93,37.86],[619.92,22.65],[619.91,16.03]],[[619.96,5.18],[619.97,0.05],[619.98,0.86],[619.99,3.28],[620.0,0.61]]]
["binance-futures","BNBUSDT",1772913705734,[[620.03,59.61],[620.02,44.25],[620.01,19.31],[620.0,0.07],[619.99,19.91]],[[620.04,0.43],[620.05,0.64],[620.06,1.81],[620.07,0.06],[620.1,0.37]]]
["binance-futures","BNBUSDT",1772913741288,[[620.25,68.13],[620.24,45.42],[620.23,36.33],[620.22,43.22],[620.21,36.69]],[[620.26,0.35],[620.27,3.05],[620.28,0.07],[620.29,0.03],[620.3,0.51]]]
["binance-futures","BNBUSDT",1772913754030,[[620.37,64.74],[620.36,38.9],[620.35,39.05],[620.34,30.84],[620.33,9.93]],[[620.38,1.07],[620.39,0.43],[620.4,1.32],[620.41,0.02],[620.43,0.35]]]
["binance-futures","BNBUSDT",1772913802577,[[620.49,62.09],[620.48,31.94],[620.47,39.94],[620.46,18.58],[620.45,25.78]],[[620.5,20.7],[620.52,0.79],[620.53,0.09],[620.54,0.36],[620.55,0.04]]]
["binance-futures","BNBUSDT",1772913816493,[[620.54,35.25],[620.53,10.48],[620.52,8.7],[620.51,0.67],[620.5,0.6]],[[620.55,4.47],[620.56,0.01],[620.57,10.93],[620.58,20.57],[620.59,1.36]]]
["binance-futures","BNBUSDT",1772913847138,[[620.82,71.11],[620.81,41.7],[620.8,17.44],[620.79,24.37],[620.78,16.05]],[[620.83,3.81],[620.84,0.19],[620.85,0.05],[620.86,5.54],[620.87,0.4]]]
["binance-futures","BNBUSDT",1772913877031,[[620.86,17.37],[620.85,12.4],[620.84,16.73],[620.83,22.91],[620.82,3.47]],[[620.87,13.23],[620.88,13.15],[620.89,0.05],[620.9,0.2],[620.91,0.36]]]
["binance-futures","BNBUSDT",1772913924378,[[621.0,82.43],[620.99,46.68],[620.98,50.95],[620.97,34.88],[620.96,41.43]],[[621.01,1.36],[621.02,0.01],[621.03,1.59],[621.04,0.06],[621.05,10.21]]]
["binance-futures","BNBUSDT",1772913936046,[[621.14,33.91],[621.13,8.73],[621.12,16.41],[621.11,22.7],[621.1,0.7]],[[621.15,7.59],[621.16,7.28],[621.17,0.05],[621.18,8.51],[621.19,0.07]]]
["binance-futures","BNBUSDT",1772913982655,[[621.15,0.39],[621.14,0.05],[621.13,0.48],[621.12,4.89],[621.11,2.99]],[[621.16,42.69],[621.17,36.97],[621.18,21.84],[621.19,3.16],[621.2,9.58]]]
["binance-futures","BNBUSDT",1772914002169,[[621.21,42.31],[621.2,2.33],[621.19,3.58],[621.18,14.68],[621.17,6.78]],[[621.22,1.83],[621.23,0.02],[621.24,0.14],[621.25,1.41],[621.26,1.08]]]
["binance-futures","BNBUSDT",1772914016048,[[621.27,24.64],[621.26,3.56],[621.25,11.86],[621.24,18.92],[621.23,0.75]],[[621.28,2.97],[621.29,0.08],[621.3,1.82],[621.31,2.76],[621.32,83.16]]]
["binance-futures","BNBUSDT",1772914053539,[[621.44,40.03],[621.43,10.14],[621.42,11.2],[621.41,4.71],[621.4,3.53]],[[621.45,1.24],[621.46,1.78],[621.47,0.16],[621.48,3.54],[621.49,3.55]]]
["binance-futures","BNBUSDT",1772914085843,[[621.17,7.82],[621.16,0.07],[621.14,0.42],[621.1,4.17],[621.09,1.98]],[[621.18,80.94],[621.19,13.11],[621.2,26.95],[621.21,26.27],[621.22,17.16]]]
["binance-futures","BNBUSDT",1772914134926,[[621.33,41.63],[621.32,1.98],[621.31,11.56],[621.3,1.49],[621.29,0.34]],[[621.34,4.41],[621.35,0.08],[621.36,0.42],[621.37,1.13],[621.38,0.37]]]
["binance-futures","BNBUSDT",1772914144096,[[621.27,14.79],[621.26,0.06],[621.25,0.37],[621.24,0.11],[621.23,0.61]],[[621.28,55.98],[621.29,12.63],[621.3,16.73],[621.31,10.19],[621.32,18.14]]]
["binance-futures","BNBUSDT",1772914182445,[[621.23,36.26],[621.22,2.72],[621.21,1.85],[621.2,4.72],[621.19,2.1]],[[621.24,6.23],[621.25,0.03],[621.26,0.03],[621.27,0.21],[621.28,1.8]]]
["binance-futures","BNBUSDT",1772914225163,[[621.17,33.02],[621.16,2.68],[621.15,10.39],[621.14,3.72],[621.13,2.25]],[[621.18,8.89],[621.19,0.01],[621.2,1.98],[621.21,0.21],[621.22,7.8]]]
["binance-futures","BNBUSDT",1772914243210,[[621.34,64.37],[621.33,19.74],[621.32,34.89],[621.31,19.93],[621.3,21.12]],[[621.35,0.26],[621.36,0.03],[621.38,0.5],[621.39,0.12],[621.4,5.84]]]
["binance-futures","BNBUSDT",1772914298966,[[621.76,90.0],[621.75,41.26],[621.74,37.94],[621.73,2.55],[621.72,13.05]],[[621.77,2.26],[621.78,9.79],[621.79,3.39],[621.8,0.43],[621.81,0.08]]]
["binance-futures","BNBUSDT",1772914325951,[[621.57,41.49],[621.56,6.26],[621.55,12.34],[621.54,4.17],[621.53,2.76]],[[621.58,3.29],[621.59,0.45],[621.6,0.03],[621.61,0.02],[621.62,0.38]]]
["binance-futures","BNBUSDT",1772914344033,[[621.65,31.06],[621.64,2.44],[621.63,3.32],[621.62,3.37],[621.61,5.1]],[[621.66,16.55],[621.67,0.65],[621.68,0.38],[621.69,2.86],[621.7,0.44]]]
["binance-futures","BNBUSDT",1772914394652,[[621.51,11.22],[621.5,14.01],[621.49,0.39],[621.48,3.37],[621.47,0.13]],[[621.52,52.57],[621.53,9.3],[621.54,17.76],[621.55,19.54],[621.56,8.8]]]
["binance-futures","BNBUSDT",1772914446031,[[621.35,41.87],[621.34,2.98],[621.33,9.82],[621.32,1.42],[621.31,3.45]],[[621.36,14.07],[621.37,0.51],[621.38,0.05],[621.39,0.01],[621.4,6.47]]]
["binance-futures","BNBUSDT",1772914472141,[[621.25,8.62],[621.24,0.4],[621.23,0.37],[621.22,0.1],[621.21,4.24]],[[621.26,62.04],[621.27,0.03],[621.28,16.27],[621.29,7.73],[621.3,19.64]]]
["binance-futures","BNBUSDT",1772914511265,[[621.35,45.71],[621.34,30.5],[621.33,1.58],[621.32,11.05],[621.31,21.76]],[[621.36,0.47],[621.37,0.11],[621.38,1.04],[621.39,0.04],[621.4,0.03]]]
["binance-futures","BNBUSDT",1772914552489,[[621.19,58.12],[621.18,10.4],[621.17,16.31],[621.16,0.26],[621.15,1.29]],[[621.2,1.52],[621.21,0.03],[621.22,0.07],[621.23,0.04],[621.24,1.07]]]
["binance-futures","BNBUSDT",1772914599204,[[621.25,17.54],[621.24,2.51],[621.23,10.46],[621.22,2.69],[621.21,10.75]],[[621.26,14.46],[621.27,0.04],[621.28,16.05],[621.29,1.34],[621.3,0.58]]]
["binance-futures","BNBUSDT",1772914618531,[[621.35,17.86],[621.34,33.78],[621.33,31.42],[621.32,13.0],[621.31,1.47]],[[621.36,6.32],[621.37,0.02],[621.38,7.77],[621.39,8.05],[621.4,0.08]]]
["binance-futures","BNBUSDT",1772914658435,[[621.6,11.97],[621.59,0.03],[621.58,8.48],[621.57,2.02],[621.56,3.57]],[[621.61,19.27],[621.62,9.73],[621.63,12.04],[621.64,15.25],[621.65,12.41]]]
["binance-futures","BNBUSDT",1772914722002,[[621.4,36.05],[621.39,1.93],[621.38,11.07],[621.37,1.47],[621.36,2.23]],[[621.41,5.39],[621.42,0.09],[621.43,0.07],[621.44,0.05],[621.45,12.93]]]
["binance-futures","BNBUSDT",1772914740179,[[621.35,31.71],[621.34,1.84],[621.33,8.81],[621.32,3.21],[621.31,1.12]],[[621.36,5.37],[621.37,0.52],[621.38,0.24],[621.39,1.97],[621.4,1.46]]]
["binance-futures","BNBUSDT",1772914798002,[[621.21,0.7],[621.2,1.8],[621.19,3.5],[621.18,14.94],[621.17,1.19]],[[621.22,67.2],[621.23,32.88],[621.24,4.56],[621.25,18.19],[621.26,17.61]]]
["binance-futures","BNBUSDT",1772914832299,[[620.8,12.8],[620.79,7.55],[620.78,1.92],[620.77,0.04],[620.76,0.09]],[[620.81,28.2],[620.82,3.23],[620.83,9.92],[620.84,3.56],[620.85,2.18]]]
["binance-futures","BNBUSDT",1772914844052,[[620.72,0.28],[620.7,0.87],[620.68,0.03],[620.66,0.06],[620.65,0.19]],[[620.73,111.87],[620.74,0.92],[620.75,55.92],[620.76,25.54],[620.77,14.19]]]
["binance-futures","BNBUSDT",1772914889312,[[620.79,37.63],[620.78,4.45],[620.77,16.26],[620.76,1.37],[620.75,10.75]],[[620.8,0.55],[620.81,0.02],[620.82,0.09],[620.83,0.43],[620.84,0.46]]]
["binance-futures","BNBUSDT",1772914937698,[[620.86,10.78],[620.85,0.01],[620.84,0.07],[620.83,1.26],[620.82,0.25]],[[620.87,41.62],[620.88,1.65],[620.89,0.03],[620.9,13.74],[620.91,20.1]]]
["binance-futures","BNBUSDT",1772914993238,[[620.87,48.15],[620.86,31.02],[620.85,15.83],[620.84,11.61],[620.83,15.3]],[[620.88,5.96],[620.89,0.5],[620.9,0.07],[620.91,0.09],[620.92,0.36]]]
["binance-futures","BNBUSDT",1772915000024,[[621.04,16.2],[621.03,0.03],[621.02,0.03],[621.01,0.63],[621.0,13.68]],[[621.05,17.38],[621.06,0.12],[621.07,9.73],[621.08,0.23],[621.09,2.7]]]
["binance-futures","BNBUSDT",1772915070687,[[620.74,26.46],[620.73,0.44],[620.72,14.71],[620.71,0.11],[620.7,12.56]],[[620.75,11.4],[620.76,0.51],[620.77,2.86],[620.78,0.05],[620.79,11.28]]]
["binance-futures","BNBUSDT",1772915098785,[[620.84,82.82],[620.83,30.18],[620.82,3.01],[620.81,22.24],[620.8,32.47]],[[620.85,1.3],[620.86,0.06],[620.87,0.7],[620.88,0.05],[620.89,0.05]]]
["binance-futures","BNBUSDT",1772915111178,[[620.74,15.82],[620.73,7.31],[620.72,2.94],[620.71,0.22],[620.7,11.81]],[[620.75,30.09],[620.76,5.43],[620.77,17.89],[620.78,0.06],[620.79,27.76]]]
["binance-futures","BNBUSDT",1772915193010,[[620.85,20.83],[620.84,18.93],[620.83,10.14],[620.82,4.06],[620.81,3.11]],[[620.86,15.14],[620.87,0.01],[620.88,1.82],[620.89,2.24],[620.9,0.56]]]
["binance-futures","BNBUSDT",1772915257512,[[620.95,12.07],[620.94,0.08],[620.93,0.38],[620.92,4.05],[620.91,3.0]],[[620.96,47.72],[620.97,24.98],[620.98,19.46],[620.99,0.04],[621.0,22.78]]]
["binance-futures","BNBUSDT",1772915298845,[[620.81,9.14],[620.8,0.42],[620.79,0.08],[620.78,14.92],[620.77,1.28]],[[620.82,61.83],[620.83,24.02],[620.84,1.83],[620.85,25.38],[620.86,13.93]]]
["binance-futures","BNBUSDT",1772915319034,[[620.77,21.26],[620.76,4.58],[620.75,13.04],[620.74,19.54],[620.73,3.03]],[[620.78,12.61],[620.79,0.02],[620.8,2.72],[620.81,2.74],[620.82,13.37]]]
["binance-futures","BNBUSDT",1772915382002,[[620.65,46.05],[620.64,3.28],[620.63,9.7],[620.62,5.37],[620.61,4.89]],[[620.66,1.41],[620.67,0.28],[620.68,0.03],[620.69,0.53],[620.7,0.98]]]
["binance-futures","BNBUSDT",1772915435952,[[620.55,15.06],[620.54,0.16],[620.53,1.18],[620.52,7.36],[620.51,9.68]],[[620.56,31.2],[620.57,16.61],[620.58,19.68],[620.59,11.22],[620.6,22.73]]]
["binance-futures","BNBUSDT",1772915451506,[[620.56,53.77],[620.55,23.37],[620.54,3.21],[620.53,11.25],[620.52,16.57]],[[620.57,0.39],[620.58,1.95],[620.59,2.83],[620.6,8.86],[620.61,4.42]]]
["binance-futures","BNBUSDT",1772915498700,[[620.42,27.83],[620.41,6.27],[620.4,10.61],[620.39,11.11],[620.38,12.89]],[[620.43,11.65],[620.44,5.03],[620.45,0.38],[620.46,21.33],[620.47,9.61]]]
["binance-futures","BNBUSDT",1772915546359,[[620.38,13.73],[620.37,0.35],[620.36,10.15],[620.35,1.7],[620.34,10.32]],[[620.39,30.93],[620.4,8.64],[620.41,0.11],[620.42,1.37],[620.43,5.44]]]
["binance-futures","BNBUSDT",1772915554266,[[620.38,47.92],[620.37,3.99],[620.36,12.9],[620.35,1.7],[620.34,11.81]],[[620.39,1.1],[620.4,0.58],[620.41,0.09],[620.42,1.12],[620.43,0.6]]]
["binance-futures","BNBUSDT",1772915606693,[[620.54,14.38],[620.53,0.27],[620.52,0.01],[620.51,2.08],[620.5,0.98]],[[620.55,40.16],[620.56,12.64],[620.57,18.32],[620.58,12.74],[620.59,9.63]]]
["binance-futures","BNBUSDT",1772915643743,[[620.54,41.01],[620.53,0.28],[620.52,1.97],[620.51,2.09],[620.5,7.46]],[[620.55,16.65],[620.56,0.1],[620.57,0.71],[620.58,13.71],[620.59,7.8]]]
["binance-futures","BNBUSDT",1772915669325,[[620.67,1.83],[620.66,0.69],[620.65,0.03],[620.63,6.8],[620.62,1.4]],[[620.68,93.79],[620.69,55.75],[620.7,33.56],[620.71,15.67],[620.72,21.87]]]
["binance-futures","BNBUSDT",1772915723554,[[620.5,12.61],[620.49,0.33],[620.48,0.1],[620.47,0.46],[620.46,0.28]],[[620.51,31.96],[620.52,7.87],[620.53,18.36],[620.54,8.86],[620.55,15.42]]]
["binance-futures","BNBUSDT",1772915782651,[[620.49,36.04],[620.48,16.72],[620.47,14.13],[620.46,30.69],[620.45,10.45]],[[620.5,6.36],[620.51,0.03],[620.52,0.47],[620.53,0.04],[620.54,2.96]]]
["binance-futures","BNBUSDT",1772915839009,[[620.52,34.34],[620.51,4.93],[620.5,15.98],[620.49,7.76],[620.48,2.09]],[[620.53,12.53],[620.54,20.43],[620.55,58.68],[620.56,7.93],[620.57,7.79]]]
["binance-futures","BNBUSDT",1772915865632,[[620.52,6.14],[620.51,4.96],[620.49,5.8],[620.48,7.28],[620.37,8.26]],[[620.53,52.6],[620.54,32.84],[620.55,8.2],[620.56,17.81],[620.57,21.45]]]
["binance-futures","BNBUSDT",1772915903740,[[620.66,52.26],[620.65,32.2],[620.64,30.89],[620.63,26.44],[620.62,7.8]],[[620.67,0.02],[620.68,0.03],[620.69,0.1],[620.7,1.75],[620.71,0.22]]]
["binance-futures","BNBUSDT",1772915948556,[[620.91,7.58],[620.9,0.59],[620.89,9.94],[620.88,7.89],[620.87,8.48]],[[620.92,57.45],[620.93,23.33],[620.94,24.73],[620.95,1.55],[620.96,0.77]]]
["binance-futures","BNBUSDT",1772915956496,[[620.81,59.36],[620.8,39.96],[620.79,32.6],[620.78,7.93],[620.77,17.65]],[[620.82,0.34],[620.83,0.07],[620.84,0.05],[620.85,0.58],[620.86,0.35]]]
["binance-futures","BNBUSDT",1772916017183,[[620.99,60.0],[620.98,11.18],[620.97,11.28],[620.96,16.9],[620.95,20.17]],[[621.0,4.13],[621.02,0.12],[621.03,1.72],[621.04,2.14],[621.05,9.27]]]
["binance-futures","BNBUSDT",1772916063048,[[620.86,24.83],[620.85,0.12],[620.84,0.04],[620.83,0.34],[620.82,2.41]],[[620.87,43.05],[620.88,2.28],[620.89,7.27],[620.9,1.9],[620.91,8.39]]]
["binance-futures","BNBUSDT",1772916091246,[[620.86,32.67],[620.85,0.05],[620.84,0.04],[620.83,0.33],[620.82,0.98]],[[620.87,58.82],[620.88,2.98],[620.89,7.27],[620.9,1.9],[620.91,13.25]]]
["binance-futures","BNBUSDT",1772916157547,[[620.79,39.53],[620.78,0.09],[620.77,10.0],[620.76,2.66],[620.75,7.29]],[[620.8,40.82],[620.81,17.85],[620.82,19.67],[620.83,0.38],[620.84,2.14]]]
["binance-futures","BNBUSDT",1772916222815,[[620.7,2.22],[620.69,0.26],[620.68,0.24],[620.66,0.64],[620.64,2.37]],[[620.71,84.21],[620.72,47.59],[620.73,61.15],[620.74,30.85],[620.75,12.96]]]
["binance-futures","BNBUSDT",1772916279311,[[620.8,21.86],[620.79,0.04],[620.78,0.02],[620.77,0.17],[620.76,6.07]],[[620.81,39.41],[620.82,3.47],[620.83,11.57],[620.84,0.24],[620.85,5.87]]]
["binance-futures","BNBUSDT",1772916303119,[[620.8,32.38],[620.79,3.69],[620.78,11.63],[620.77,0.19],[620.76,14.86]],[[620.81,6.77],[620.82,7.96],[620.83,0.25],[620.84,0.24],[620.85,4.14]]]
["binance-futures","BNBUSDT",1772916354532,[[620.9,39.96],[620.89,15.09],[620.88,19.36],[620.87,9.44],[620.86,6.47]],[[620.91,2.89],[620.92,0.02],[620.94,7.31],[620.95,0.36],[620.96,0.38]]]
["binance-futures","BNBUSDT",1772916431398,[[620.89,17.74],[620.88,43.18],[620.87,29.16],[620.86,41.2],[620.85,36.55]],[[620.9,29.36],[620.91,1.85],[620.92,0.09],[620.93,3.36],[620.94,9.37]]]
["binance-futures","BNBUSDT",1772916450237,[[620.89,38.89],[620.88,29.81],[620.87,24.16],[620.86,33.2],[620.85,27.49]],[[620.9,8.33],[620.91,1.86],[620.92,0.09],[620.93,7.99],[620.94,0.23]]]
["binance-futures","BNBUSDT",1772916516041,[[620.83,32.58],[620.82,0.14],[620.81,10.18],[620.8,50.14],[620.79,0.94]],[[620.84,21.16],[620.85,10.35],[620.86,1.91],[620.87,3.09],[620.88,11.4]]]
["binance-futures","BNBUSDT",1772916558854,[[620.85,27.61],[620.84,3.62],[620.83,30.92],[620.82,7.1],[620.81,8.49]],[[620.86,32.64],[620.87,4.31],[620.88,5.97],[620.89,8.7],[620.9,3.91]]]
["binance-futures","BNBUSDT",1772916593320,[[620.8,24.78],[620.79,6.87],[620.78,0.1],[620.77,0.19],[620.76,0.09]],[[620.81,95.95],[620.82,23.86],[620.83,47.1],[620.84,23.92],[620.85,28.99]]]
["binance-futures","BNBUSDT",1772916647655,[[620.81,25.01],[620.8,0.01],[620.79,1.86],[620.78,11.57],[620.77,0.65]],[[620.82,32.49],[620.83,14.27],[620.84,12.69],[620.85,83.52],[620.86,2.76]]]
["binance-futures","BNBUSDT",1772916710574,[[620.88,47.13],[620.87,14.4],[620.86,22.7],[620.85,18.7],[620.84,4.84]],[[620.89,18.9],[620.9,0.03],[620.91,0.34],[620.92,7.28],[620.93,6.32]]]
["binance-futures","BNBUSDT",1772916786783,[[620.87,79.91],[620.86,23.65],[620.85,53.33],[620.84,33.87],[620.83,27.11]],[[620.88,12.27],[620.89,3.57],[620.9,0.02],[620.91,1.56],[620.92,0.05]]]
["binance-futures","BNBUSDT",1772916801887,[[620.88,36.99],[620.87,23.51],[620.86,0.35],[620.85,44.73],[620.84,33.94]],[[620.89,7.0],[620.9,2.07],[620.91,0.75],[620.92,0.08],[620.94,1.96]]]
["binance-futures","BNBUSDT",1772916884779,[[620.99,32.29],[620.98,21.25],[620.97,44.26],[620.96,35.17],[620.95,12.95]],[[621.0,21.9],[621.01,5.66],[621.02,3.16],[621.03,4.47],[621.04,0.02]]]
["binance-futures","BNBUSDT",1772916927031,[[620.9,8.36],[620.89,0.05],[620.88,29.8],[620.87,0.43],[620.84,2.38]],[[620.91,97.08],[620.92,9.2],[620.93,28.0],[620.94,22.14],[620.95,12.96]]]
["binance-futures","BNBUSDT",1772916946145,[[621.01,35.64],[621.0,41.12],[620.99,54.23],[620.98,22.0],[620.97,24.81]],[[621.02,13.41],[621.03,0.1],[621.04,1.63],[621.05,3.25],[621.06,0.05]]]
["binance-futures","BNBUSDT",1772917023620,[[621.06,69.5],[621.05,53.57],[621.04,48.07],[621.03,54.71],[621.02,40.82]],[[621.07,17.93],[621.08,0.68],[621.09,7.54],[621.1,7.47],[621.11,6.96]]]
["binance-futures","BNBUSDT",1772917055177,[[621.01,68.72],[621.0,0.05],[620.99,0.05],[620.98,0.91],[620.97,2.81]],[[621.02,43.77],[621.03,8.65],[621.04,13.7],[621.05,12.3],[621.06,37.16]]]
["binance-futures","BNBUSDT",1772917124217,[[621.01,79.48],[621.0,71.61],[620.99,105.0],[620.98,64.59],[620.97,11.01]],[[621.02,2.78],[621.03,0.48],[621.04,0.08],[621.05,0.04],[621.06,0.07]]]
["binance-futures","BNBUSDT",1772917198523,[[621.0,53.83],[620.99,27.3],[620.98,52.59],[620.97,7.99],[620.96,0.47]],[[621.01,29.04],[621.02,7.3],[621.03,1.1],[621.04,0.74],[621.06,2.56]]]
["binance-futures","BNBUSDT",1772917247161,[[621.84,1.18],[621.83,0.04],[621.82,0.09],[621.81,2.33],[621.8,4.09]],[[621.85,72.55],[621.86,1.63],[621.87,59.45],[621.88,40.39],[621.89,42.22]]]
["binance-futures","BNBUSDT",1772917258894,[[621.88,4.46],[621.87,4.65],[621.86,7.21],[621.85,12.37],[621.84,31.5]],[[621.89,20.27],[621.9,3.96],[621.91,14.68],[621.92,0.08],[621.93,5.18]]]
["binance-futures","BNBUSDT",1772917325125,[[621.47,3.75],[621.46,0.09],[621.45,1.06],[621.44,0.05],[621.43,0.03]],[[621.48,58.13],[621.49,3.46],[621.5,23.98],[621.51,8.49],[621.52,24.46]]]
["binance-futures","BNBUSDT",1772917350088,[[621.56,32.62],[621.55,13.98],[621.54,44.87],[621.53,22.48],[621.52,0.17]],[[621.57,9.86],[621.58,2.86],[621.59,3.06],[621.6,84.53],[621.61,4.94]]]
["binance-futures","BNBUSDT",1772917409603,[[621.65,48.15],[621.64,13.3],[621.63,58.19],[621.62,0.11],[621.61,0.05]],[[621.66,27.72],[621.67,0.01],[621.68,0.1],[621.69,1.83],[621.7,4.71]]]
["binance-futures","BNBUSDT",1772917424137,[[621.59,26.05],[621.58,2.98],[621.57,14.49],[621.56,12.36],[621.55,2.37]],[[621.6,11.49],[621.61,1.38],[621.62,2.48],[621.63,2.17],[621.64,4.68]]]
["binance-futures","BNBUSDT",1772917474330,[[621.69,77.76],[621.68,45.13],[621.67,14.08],[621.66,6.58],[621.65,22.87]],[[621.7,20.39],[621.71,6.93],[621.72,2.61],[621.73,3.55],[621.74,0.02]]]
["binance-futures","BNBUSDT",1772917527721,[[621.88,11.48],[621.87,0.44],[621.86,1.56],[621.85,1.92],[621.84,2.04]],[[621.89,28.88],[621.9,0.88],[621.91,0.09],[621.92,1.52],[621.93,13.42]]]
["binance-futures","BNBUSDT",1772917543110,[[621.79,268.19],[621.78,10.94],[621.77,64.04],[621.76,6.66],[621.75,13.51]],[[621.8,21.57],[621.81,5.88],[621.82,0.03],[621.83,0.07],[621.84,0.85]]]
["binance-futures","BNBUSDT",1772917594280,[[621.98,371.13],[621.97,4.86],[621.96,0.62],[621.95,61.86],[621.94,383.72]],[[621.99,20.3],[622.0,0.01],[622.01,1.25],[622.02,0.36],[622.03,1.81]]]
["binance-futures","BNBUSDT",1772917643374,[[622.01,42.36],[622.0,20.29],[621.99,135.92],[621.98,733.85],[621.97,10.51]],[[622.02,16.98],[622.03,0.29],[622.04,6.26],[622.05,0.26],[622.06,16.18]]]
["binance-futures","BNBUSDT",1772917660366,[[621.98,717.8],[621.97,7.85],[621.96,7.87],[621.95,68.04],[621.94,382.4]],[[621.99,36.86],[622.0,18.85],[622.01,29.28],[622.02,23.66],[622.03,0.47]]]
["binance-futures","BNBUSDT",1772917731758,[[622.21,71.43],[622.2,71.37],[622.19,9.33],[622.18,27.65],[622.17,15.02]],[[622.22,6.73],[622.23,0.2],[622.24,1.65],[622.25,0.54],[622.26,1.29]]]
["binance-futures","BNBUSDT",1772917772310,[[622.25,38.72],[622.24,109.11],[622.23,36.1],[622.22,8.01],[622.21,40.77]],[[622.26,0.84],[622.27,0.62],[622.28,0.04],[622.29,5.28],[622.32,15.17]]]
["binance-futures","BNBUSDT",1772917786809,[[622.34,54.42],[622.33,40.06],[622.32,65.61],[622.31,35.48],[622.3,41.9]],[[622.35,9.51],[622.36,0.07],[622.37,12.41],[622.38,0.71],[622.39,0.03]]]
["binance-futures","BNBUSDT",1772917832011,[[622.0,98.64],[621.99,120.69],[621.98,391.87],[621.97,22.77],[621.96,7.92]],[[622.01,1.21],[622.02,0.31],[622.03,0.07],[622.04,0.03],[622.06,0.79]]]
["binance-futures","BNBUSDT",1772917894063,[[621.93,3.72],[621.92,0.05],[621.91,1.09],[621.9,0.09],[621.87,7.33]],[[621.94,61.15],[621.95,48.55],[621.96,5.5],[621.97,17.89],[621.98,31.02]]]
["binance-futures","BNBUSDT",1772917930640,[[621.71,17.81],[621.7,4.45],[621.69,13.9],[621.68,0.08],[621.67,0.18]],[[621.72,33.14],[621.73,21.33],[621.74,24.36],[621.75,9.01],[621.76,5.13]]]
["binance-futures","BNBUSDT",1772917956386,[[621.71,30.14],[621.7,2.3],[621.69,13.9],[621.68,0.09],[621.67,0.36]],[[621.72,20.13],[621.73,1.15],[621.74,9.55],[621.75,2.19],[621.76,4.8]]]
["binance-futures","BNBUSDT",1772918010284,[[621.79,1.79],[621.78,0.19],[621.77,0.07],[621.76,1.21],[621.75,7.32]],[[621.8,44.87],[621.81,30.21],[621.82,37.93],[621.83,0.06],[621.84,16.7]]]
["binance-futures","BNBUSDT",1772918061941,[[621.7,3.21],[621.69,1.88],[621.68,0.11],[621.67,1.92],[621.66,10.45]],[[621.71,73.21],[621.72,27.18],[621.73,2.89],[621.74,13.91],[621.75,8.58]]]
["binance-futures","BNBUSDT",1772918079476,[[621.7,0.69],[621.69,1.87],[621.68,0.11],[621.67,0.03],[621.66,9.94]],[[621.71,68.14],[621.72,33.85],[621.73,4.19],[621.74,13.91],[621.75,6.58]]]
["binance-futures","BNBUSDT",1772918145096,[[621.73,76.67],[621.72,43.65],[621.71,42.46],[621.7,36.33],[621.69,32.64]],[[621.74,0.21],[621.75,0.18],[621.76,0.04],[621.77,0.07],[621.78,0.45]]]
["binance-futures","BNBUSDT",1772918204869,[[621.74,101.71],[621.73,52.68],[621.72,26.04],[621.71,24.72],[621.7,26.06]],[[621.75,1.45],[621.76,0.08],[621.77,0.37],[621.78,1.92],[621.79,0.35]]]
["binance-futures","BNBUSDT",1772918220045,[[621.87,72.4],[621.86,34.73],[621.85,21.69],[621.84,10.95],[621.83,21.22]],[[621.88,16.41],[621.89,1.85],[621.9,0.26],[621.91,0.74],[621.92,0.03]]]
["binance-futures","BNBUSDT",1772918284411,[[622.01,32.41],[622.0,14.56],[621.99,23.68],[621.98,7.87],[621.97,10.25]],[[622.02,11.54],[622.03,0.34],[622.04,0.16],[622.05,0.49],[622.06,11.31]]]
["binance-futures","BNBUSDT",1772918349845,[[621.79,4.04],[621.78,1.87],[621.77,7.27],[621.76,0.39],[621.75,4.09]],[[621.8,31.41],[621.81,19.06],[621.82,32.04],[621.83,2.78],[621.84,46.35]]]
["binance-futures","BNBUSDT",1772918362609,[[621.75,1.8],[621.74,0.23],[621.73,1.57],[621.72,0.33],[621.71,0.27]],[[621.76,58.26],[621.77,266.24],[621.78,0.08],[621.79,16.92],[621.8,7.17]]]
["binance-futures","BNBUSDT",1772918399554,[[621.25,12.29],[621.24,0.08],[621.23,0.58],[621.22,0.12],[621.21,3.11]],[[621.26,46.16],[621.27,5.48],[621.28,0.65],[621.29,7.83],[621.3,1.84]]]
["binance-futures","BNBUSDT",1772918463513,[[621.47,41.9],[621.46,20.16],[621.45,24.29],[621.44,1.89],[621.43,12.47]],[[621.48,3.19],[621.49,9.03],[621.5,0.96],[621.51,0.04],[621.52,0.05]]]
["binance-futures","BNBUSDT",1772918534070,[[621.55,34.68],[621.54,3.21],[621.53,19.77],[621.52,0.86],[621.51,5.96]],[[621.56,17.07],[621.57,0.19],[621.58,0.23],[621.59,0.26],[621.6,0.98]]]
["binance-futures","BNBUSDT",1772918550476,[[621.59,61.94],[621.58,31.02],[621.57,12.71],[621.56,19.65],[621.55,23.65]],[[621.6,9.27],[621.62,0.08],[621.63,0.38],[621.64,19.3],[621.65,215.94]]]
["binance-futures","BNBUSDT",1772918660996,[[621.36,16.36],[621.35,1.54],[621.34,1.12],[621.33,0.06],[621.32,0.03]],[[621.37,46.4],[621.38,0.3],[621.39,2.1],[621.4,12.77],[621.41,5.59]]]
["binance-futures","BNBUSDT",1772918711901,[[621.4,35.68],[621.39,0.4],[621.38,7.89],[621.37,9.47],[621.36,51.69]],[[621.41,12.41],[621.42,0.03],[621.43,1.82],[621.44,0.05],[621.45,1.81]]]
["binance-futures","BNBUSDT",1772918734873,[[621.49,4.62],[621.48,0.04],[621.47,0.03],[621.46,0.61],[621.45,6.49]],[[621.5,28.85],[621.51,8.01],[621.52,14.4],[621.53,10.52],[621.54,14.5]]]
["binance-futures","BNBUSDT",1772918812601,[[621.75,36.24],[621.74,13.25],[621.73,23.43],[621.72,1.83],[621.71,0.83]],[[621.76,12.72],[621.77,1.74],[621.78,7.83],[621.79,8.75],[621.8,0.37]]]
["binance-futures","BNBUSDT",1772918878155,[[621.76,22.05],[621.75,16.84],[621.74,21.71],[621.73,3.07],[621.72,11.76]],[[621.77,21.86],[621.78,8.07],[621.79,1.54],[621.8,0.39],[621.81,7.83]]]
["binance-futures","BNBUSDT",1772918936330,[[621.77,33.61],[621.76,29.78],[621.75,12.03],[621.74,11.98],[621.73,0.05]],[[621.78,13.13],[621.79,1.85],[621.8,0.39],[621.81,0.6],[621.83,0.06]]]
["binance-futures","BNBUSDT",1772918961142,[[621.77,36.5],[621.76,15.2],[621.75,23.02],[621.74,0.02],[621.73,2.79]],[[621.78,8.99],[621.79,1.55],[621.8,0.37],[621.81,0.63],[621.82,2.71]]]
["binance-futures","BNBUSDT",1772919051409,[[621.62,6.04],[621.61,0.91],[621.6,0.1],[621.59,0.57],[621.58,0.04]],[[621.63,51.51],[621.64,8.07],[621.65,20.69],[621.66,16.13],[621.67,16.29]]]
["binance-futures","BNBUSDT",1772919109426,[[621.2,6.0],[621.19,0.03],[621.18,9.99],[621.17,2.75],[621.16,0.87]],[[621.21,63.97],[621.22,6.82],[621.23,21.84],[621.24,11.51],[621.25,5.25]]]
["binance-futures","BNBUSDT",1772919118365,[[621.2,37.18],[621.19,23.16],[621.18,15.5],[621.17,16.96],[621.16,0.02]],[[621.21,28.49],[621.22,0.11],[621.23,0.6],[621.24,0.56],[621.25,0.36]]]
["binance-futures","BNBUSDT",1772919189214,[[621.43,50.31],[621.42,45.25],[621.41,20.43],[621.4,28.56],[621.39,34.07]],[[621.44,3.54],[621.45,3.58],[621.46,0.12],[621.47,7.59],[621.52,1.28]]]
["binance-futures","BNBUSDT",1772919251880,[[621.48,60.93],[621.47,24.4],[621.46,3.34],[621.45,24.74],[621.44,11.0]],[[621.49,5.2],[621.5,0.54],[621.51,0.19],[621.52,2.11],[621.53,4.87]]]
["binance-futures","BNBUSDT",1772919264763,[[621.61,2.13],[621.6,0.14],[621.59,0.09],[621.58,0.39],[621.57,0.34]],[[621.62,57.3],[621.63,10.56],[621.64,5.45],[621.65,13.1],[621.66,7.4]]]
["binance-futures","BNBUSDT",1772919317473,[[621.0,26.38],[620.99,4.0],[620.98,24.57],[620.97,2.5],[620.96,7.26]],[[621.01,36.5],[621.02,24.88],[621.03,7.59],[621.04,0.06],[621.05,2.56]]]
["binance-futures","BNBUSDT",1772919364100,[[620.87,9.82],[620.86,1.83],[620.85,0.03],[620.84,0.39],[620.83,0.04]],[[620.88,42.31],[620.89,12.21],[620.9,10.07],[620.91,6.8],[620.92,8.88]]]
["binance-futures","BNBUSDT",1772919400681,[[620.9,2.63],[620.89,0.69],[620.88,0.39],[620.87,3.39],[620.86,0.03]],[[620.91,31.87],[620.92,2.9],[620.93,10.08],[620.94,6.08],[620.95,11.06]]]
["binance-futures","BNBUSDT",1772919433501,[[620.67,21.53],[620.66,0.04],[620.65,1.19],[620.64,0.13],[620.63,4.45]],[[620.68,23.2],[620.69,0.52],[620.7,17.47],[620.71,12.21],[620.72,9.3]]]
["binance-futures","BNBUSDT",1772919494760,[[620.73,45.98],[620.72,23.12],[620.71,4.32],[620.7,21.08],[620.69,3.35]],[[620.74,15.2],[620.75,0.16],[620.76,0.14],[620.77,0.01],[620.78,7.29]]]
["binance-futures","BNBUSDT",1772919556999,[[620.89,33.5],[620.88,6.83],[620.87,11.18],[620.86,1.98],[620.85,1.76]],[[620.9,7.13],[620.91,0.4],[620.92,1.89],[620.93,1.58],[620.94,1.1]]]
["binance-futures","BNBUSDT",1772919570195,[[620.86,22.58],[620.85,12.44],[620.84,12.51],[620.83,0.17],[620.82,5.74]],[[620.87,14.5],[620.88,0.05],[620.89,0.86],[620.9,0.08],[620.91,6.73]]]
["binance-futures","BNBUSDT",1772919647399,[[620.85,39.16],[620.84,3.23],[620.83,3.52],[620.82,5.95],[620.81,12.12]],[[620.86,9.05],[620.87,8.04],[620.88,0.07],[620.89,0.09],[620.9,0.71]]]
["binance-futures","BNBUSDT",1772919718940,[[620.58,9.91],[620.57,0.12],[620.56,0.13],[620.55,4.91],[620.54,9.9]],[[620.59,49.09],[620.6,13.73],[620.61,0.04],[620.62,17.23],[620.63,0.11]]]
["binance-futures","BNBUSDT",1772919730703,[[620.58,25.79],[620.57,18.57],[620.56,9.13],[620.55,5.45],[620.54,11.94]],[[620.59,13.76],[620.6,1.35],[620.61,7.31],[620.62,0.49],[620.63,1.7]]]
["binance-futures","BNBUSDT",1772919822201,[[620.61,22.19],[620.6,11.62],[620.59,12.08],[620.58,1.02],[620.57,1.89]],[[620.62,35.04],[620.63,9.59],[620.64,6.76],[620.65,9.77],[620.66,4.0]]]
["binance-futures","BNBUSDT",1772919893966,[[620.66,78.93],[620.65,9.31],[620.64,22.12],[620.63,3.47],[620.62,9.35]],[[620.67,0.96],[620.68,1.13],[620.69,0.1],[620.7,0.08],[620.72,0.34]]]
["binance-futures","BNBUSDT",1772919919703,[[620.62,7.1],[620.61,0.17],[620.6,0.34],[620.59,0.4],[620.58,0.94]],[[620.63,37.42],[620.64,0.86],[620.65,12.18],[620.66,17.68],[620.67,20.93]]]
["binance-futures","BNBUSDT",1772919977513,[[620.58,24.5],[620.57,17.75],[620.56,8.1],[620.55,8.44],[620.54,12.26]],[[620.59,33.8],[620.6,0.1],[620.61,9.4],[620.62,0.46],[620.63,0.11]]]
["binance-futures","BNBUSDT",1772920038921,[[620.33,1.25],[620.32,0.68],[620.31,0.1],[620.3,0.5],[620.29,2.49]],[[620.34,42.11],[620.35,16.72],[620.36,20.27],[620.37,26.27],[620.38,15.38]]]
["binance-futures","BNBUSDT",1772920094637,[[620.55,57.08],[620.54,39.05],[620.53,26.31],[620.52,27.43],[620.51,51.78]],[[620.56,1.12],[620.57,0.25],[620.58,7.82],[620.59,0.15],[620.6,1.76]]]
["binance-futures","BNBUSDT",1772920109955,[[620.63,5.14],[620.62,1.72],[620.61,0.58],[620.6,0.37],[620.58,0.47]],[[620.64,78.23],[620.65,20.87],[620.66,10.27],[620.67,22.34],[620.68,11.95]]]
["binance-futures","BNBUSDT",1772920165094,[[620.66,42.19],[620.65,3.5],[620.64,10.31],[620.63,9.03],[620.62,4.06]],[[620.67,13.25],[620.68,6.09],[620.69,0.42],[620.7,0.23],[620.71,1.87]]]
["binance-futures","BNBUSDT",1772920242280,[[620.73,52.85],[620.72,2.76],[620.71,19.52],[620.7,3.18],[620.69,15.04]],[[620.74,1.6],[620.75,1.12],[620.76,0.07],[620.77,0.08],[620.78,0.34]]]
["binance-futures","BNBUSDT",1772920254520,[[620.87,2.5],[620.86,0.34],[620.85,0.5],[620.84,0.05],[620.83,0.34]],[[620.88,41.43],[620.89,7.97],[620.9,19.07],[620.91,19.62],[620.92,0.66]]]
["binance-futures","BNBUSDT",1772920320236,[[620.69,20.42],[620.68,4.39],[620.67,0.1],[620.66,0.08],[620.65,11.68]],[[620.7,24.85],[620.71,2.28],[620.72,4.73],[620.73,9.03],[620.74,2.2]]]
["binance-futures","BNBUSDT",1772920402261,[[620.59,40.58],[620.58,9.91],[620.57,9.42],[620.56,0.1],[620.55,2.12]],[[620.6,7.24],[620.61,0.05],[620.62,1.43],[620.63,4.37],[620.64,8.6]]]
["binance-futures","BNBUSDT",1772920432195,[[620.59,19.01],[620.58,7.72],[620.57,0.1],[620.56,0.09],[620.55,3.45]],[[620.6,26.01],[620.61,0.07],[620.62,11.37],[620.63,4.37],[620.64,11.68]]]
["binance-futures","BNBUSDT",1772920503141,[[620.69,81.97],[620.68,42.0],[620.67,27.32],[620.66,7.8],[620.65,0.36]],[[620.7,1.69],[620.71,0.42],[620.72,0.07],[620.73,0.06],[620.74,0.03]]]
["binance-futures","BNBUSDT",1772920584265,[[620.69,34.26],[620.68,11.3],[620.67,2.19],[620.66,10.79],[620.65,0.08]],[[620.7,18.93],[620.71,0.2],[620.72,0.08],[620.73,8.73],[620.74,3.15]]]
["binance-futures","BNBUSDT",1772920600359,[[620.69,16.13],[620.68,9.61],[620.67,0.27],[620.66,1.05],[620.65,0.08]],[[620.7,22.89],[620.71,0.58],[620.72,0.08],[620.73,7.14],[620.74,10.14]]]
["binance-futures","BNBUSDT",1772920667133,[[621.18,106.97],[621.17,37.09],[621.16,41.45],[621.15,29.2],[621.14,23.0]],[[621.19,1.21],[621.2,0.12],[621.21,0.1],[621.22,0.04],[621.23,9.5]]]
["binance-futures","BNBUSDT",1772920693751,[[621.19,4.22],[621.18,11.88],[621.17,0.4],[621.16,9.91],[621.15,3.07]],[[621.2,24.26],[621.21,2.03],[621.22,19.37],[621.23,2.27],[621.24,11.51]]]
["binance-futures","BNBUSDT",1772920817774,[[621.15,8.41],[621.14,11.55],[621.13,7.74],[621.12,0.66],[621.11,0.23]],[[621.16,13.84],[621.17,1.56],[621.18,17.24],[621.19,1.37],[621.2,1.47]]]
["binance-futures","BNBUSDT",1772920834050,[[621.15,14.8],[621.14,2.68],[621.13,7.73],[621.12,0.66],[621.11,0.54]],[[621.16,17.97],[621.17,1.57],[621.18,18.58],[621.19,1.5],[621.2,4.79]]]
["binance-futures","BNBUSDT",1772920896866,[[621.19,24.51],[621.18,0.04],[621.17,9.83],[621.16,11.53],[621.15,63.0]],[[621.2,12.51],[621.21,0.69],[621.22,0.04],[621.23,0.39],[621.24,4.62]]]
["binance-futures","BNBUSDT",1772920968324,[[621.21,1.49],[621.2,0.59],[621.19,0.03],[621.18,0.55],[621.17,11.27]],[[621.22,88.96],[621.23,21.95],[621.24,14.61],[621.25,8.92],[621.26,9.67]]]
["binance-futures","BNBUSDT",1772921045370,[[621.15,76.35],[621.14,0.29],[621.13,0.2],[621.12,0.31],[621.11,3.43]],[[621.16,16.29],[621.17,0.08],[621.18,0.04],[621.19,9.96],[621.2,0.36]]]
["binance-futures","BNBUSDT",1772921073431,[[621.15,69.27],[621.14,0.47],[621.13,0.2],[621.12,0.65],[621.11,1.2]],[[621.16,7.1],[621.17,0.08],[621.18,0.15],[621.19,0.25],[621.2,0.35]]]
["binance-futures","BNBUSDT",1772921149513,[[621.28,80.02],[621.27,43.82],[621.26,21.99],[621.25,22.76],[621.24,25.07]],[[621.29,0.81],[621.3,0.46],[621.31,0.09],[621.32,3.27],[621.33,0.05]]]
["binance-futures","BNBUSDT",1772921157737,[[621.44,26.66],[621.43,6.64],[621.42,11.61],[621.41,0.12],[621.4,12.86]],[[621.45,15.0],[621.46,0.04],[621.47,6.04],[621.48,15.04],[621.49,3.15]]]
["binance-futures","BNBUSDT",1772921223110,[[620.98,15.51],[620.97,2.03],[620.96,15.01],[620.95,7.31],[620.94,0.6]],[[620.99,25.28],[621.0,8.05],[621.01,3.87],[621.02,8.17],[621.03,19.07]]]
["binance-futures","BNBUSDT",1772921280590,[[620.85,9.32],[620.84,0.06],[620.83,0.26],[620.82,0.21],[620.79,7.54]],[[620.86,104.57],[620.87,25.14],[620.88,19.86],[620.89,4.46],[620.9,22.75]]]
["binance-futures","BNBUSDT",1772921365408,[[620.85,18.22],[620.84,8.69],[620.83,8.49],[620.82,2.07],[620.81,3.5]],[[620.86,14.55],[620.87,27.61],[620.88,0.19],[620.89,0.07],[620.9,0.93]]]
["binance-futures","BNBUSDT",1772921382566,[[620.82,4.86],[620.81,0.02],[620.8,0.18],[620.78,1.2],[620.76,0.12]],[[620.83,101.5],[620.84,11.56],[620.85,28.0],[620.86,21.69],[620.87,18.88]]]
["binance-futures","BNBUSDT",1772921454454,[[620.82,42.78],[620.81,23.03],[620.8,26.8],[620.79,27.65],[620.78,29.93]],[[620.83,15.44],[620.84,0.94],[620.85,0.09],[620.86,7.74],[620.87,0.01]]]
["binance-futures","BNBUSDT",1772921516147,[[620.59,52.76],[620.58,22.2],[620.57,31.66],[620.56,0.07],[620.55,26.18]],[[620.6,8.47],[620.61,0.02],[620.62,0.12],[620.63,0.11],[620.64,0.08]]]
["binance-futures","BNBUSDT",1772921541367,[[620.59,33.88],[620.58,3.69],[620.57,9.92],[620.56,0.25],[620.55,9.9]],[[620.6,19.87],[620.61,8.46],[620.62,0.9],[620.63,1.04],[620.64,0.4]]]
["binance-futures","BNBUSDT",1772921594357,[[620.59,40.24],[620.58,38.03],[620.57,14.66],[620.56,1.62],[620.55,28.87]],[[620.6,4.26],[620.61,6.58],[620.62,0.44],[620.63,1.39],[620.87,8.34]]]
["binance-futures","BNBUSDT",1772921655162,[[620.49,31.05],[620.48,4.78],[620.47,16.4],[620.46,13.64],[620.45,8.4]],[[620.5,4.23],[620.51,0.05],[620.52,0.41],[620.53,0.09],[620.54,0.33]]]
["binance-futures","BNBUSDT",1772921670521,[[620.57,4.49],[620.56,0.04],[620.55,0.15],[620.54,0.05],[620.53,0.59]],[[620.58,35.07],[620.59,3.44],[620.6,0.07],[620.61,22.88],[620.62,0.31]]]
["binance-futures","BNBUSDT",1772921712792,[[620.48,62.62],[620.47,25.55],[620.46,9.32],[620.45,9.96],[620.44,13.67]],[[620.49,19.04],[620.5,0.48],[620.51,1.06],[620.52,68.89],[620.53,7.89]]]
["binance-futures","BNBUSDT",1772921754709,[[620.58,15.09],[620.57,4.41],[620.56,5.2],[620.55,1.6],[620.54,3.75]],[[620.59,31.44],[620.6,0.01],[620.61,0.47],[620.62,0.09],[620.63,3.55]]]
["binance-futures","BNBUSDT",1772921834408,[[620.63,27.59],[620.62,1.1],[620.61,15.9],[620.6,13.83],[620.59,3.46]],[[620.64,7.61],[620.65,0.02],[620.66,0.86],[620.67,4.45],[620.68,0.04]]]
["binance-futures","BNBUSDT",1772921852953,[[620.73,31.6],[620.72,46.37],[620.71,1.73],[620.7,24.18],[620.69,19.71]],[[620.74,7.92],[620.75,0.07],[620.76,0.15],[620.77,0.25],[620.78,0.55]]]
["binance-futures","BNBUSDT",1772921919961,[[620.58,25.66],[620.57,10.4],[620.56,12.86],[620.55,1.27],[620.54,3.04]],[[620.59,5.85],[620.6,0.02],[620.61,0.08],[620.62,0.51],[620.63,4.66]]]
["binance-futures","BNBUSDT",1772921972953,[[620.85,36.95],[620.84,16.41],[620.83,10.3],[620.82,8.79],[620.81,15.37]],[[620.86,11.78],[620.87,0.38],[620.88,9.83],[620.89,7.31],[620.9,0.91]]]
["binance-futures","BNBUSDT",1772921999221,[[620.79,50.2],[620.78,9.51],[620.77,0.22],[620.76,10.96],[620.75,4.05]],[[620.8,8.0],[620.81,0.06],[620.82,0.85],[620.83,5.96],[620.85,2.41]]]
["binance-futures","BNBUSDT",1772922042094,[[620.37,18.65],[620.36,0.12],[620.35,0.09],[620.34,2.5],[620.33,8.67]],[[620.38,22.2],[620.39,0.28],[620.4,4.5],[620.41,12.58],[620.42,21.49]]]
["binance-futures","BNBUSDT",1772922086961,[[620.33,9.33],[620.32,0.41],[620.31,0.38],[620.3,0.21],[620.29,0.02]],[[620.34,33.79],[620.35,35.12],[620.36,28.24],[620.37,36.29],[620.38,27.83]]]
["binance-futures","BNBUSDT",1772922097189,[[620.08,29.1],[620.07,7.48],[620.06,2.6],[620.05,0.27],[620.04,0.36]],[[620.09,15.1],[620.1,0.01],[620.11,0.4],[620.12,0.1],[620.13,17.11]]]
["binance-futures","BNBUSDT",1772922137147,[[619.77,28.03],[619.76,12.03],[619.75,14.09],[619.74,3.07],[619.73,7.31]],[[619.78,7.48],[619.79,11.45],[619.8,0.46],[619.81,5.73],[619.82,0.33]]]
["binance-futures","BNBUSDT",1772922185079,[[619.78,71.68],[619.77,34.34],[619.76,19.58],[619.75,17.54],[619.74,12.8]],[[619.79,2.96],[619.8,9.64],[619.81,0.26],[619.82,0.08],[619.83,0.33]]]
["binance-futures","BNBUSDT",1772922207592,[[619.93,51.81],[619.92,7.56],[619.91,24.46],[619.9,12.45],[619.89,15.02]],[[619.94,1.86],[619.95,0.37],[619.96,2.37],[619.97,1.45],[619.98,1.9]]]
["binance-futures","BNBUSDT",1772922275900,[[619.96,37.32],[619.95,11.59],[619.94,7.73],[619.93,17.59],[619.92,7.51]],[[619.97,6.29],[619.98,12.1],[619.99,7.93],[620.0,8.55],[620.01,7.9]]]
["binance-futures","BNBUSDT",1772922352457,[[620.16,16.59],[620.15,0.24],[620.14,9.39],[620.13,4.39],[620.12,5.67]],[[620.17,10.96],[620.18,0.27],[620.19,0.14],[620.2,0.08],[620.21,11.55]]]
["binance-futures","BNBUSDT",1772922401908,[[620.05,2.71],[620.04,0.09],[620.03,0.01],[620.02,0.01],[620.01,4.1]],[[620.06,81.03],[620.07,40.4],[620.08,14.27],[620.09,1.42],[620.1,0.02]]]
["binance-futures","BNBUSDT",1772922456048,[[619.99,23.58],[619.98,4.35],[619.97,9.16],[619.96,3.19],[619.95,0.04]],[[620.0,26.64],[620.01,5.16],[620.02,7.59],[620.03,1.35],[620.04,3.37]]]
["binance-futures","BNBUSDT",1772922538616,[[620.01,20.15],[620.0,10.37],[619.99,8.32],[619.98,3.15],[619.97,8.5]],[[620.02,19.53],[620.03,0.04],[620.04,7.56],[620.05,0.24],[620.06,1.33]]]
["binance-futures","BNBUSDT",1772922585608,[[619.55,22.02],[619.54,14.63],[619.53,4.26],[619.52,0.25],[619.51,15.98]],[[619.56,11.01],[619.57,1.13],[619.58,14.48],[619.59,0.08],[619.6,1.34]]]
["binance-futures","BNBUSDT",1772922603743,[[619.62,32.43],[619.61,19.18],[619.6,15.02],[619.59,8.85],[619.58,13.57]],[[619.63,12.59],[619.64,0.04],[619.65,7.64],[619.66,0.18],[619.67,0.4]]]
["binance-futures","BNBUSDT",1772922651921,[[619.63,38.46],[619.62,5.38],[619.61,10.43],[619.6,10.89],[619.59,5.69]],[[619.64,6.53],[619.65,0.22],[619.66,0.87],[619.67,0.12],[619.68,8.3]]]
["binance-futures","BNBUSDT",1772922716675,[[619.65,13.86],[619.64,5.1],[619.63,1.72],[619.62,9.6],[619.61,2.81]],[[619.66,18.35],[619.67,3.9],[619.68,8.58],[619.69,18.12],[619.7,12.6]]]
["binance-futures","BNBUSDT",1772922731058,[[619.59,10.4],[619.57,0.27],[619.56,0.08],[619.55,0.01],[619.54,0.25]],[[619.6,56.99],[619.61,23.59],[619.62,11.13],[619.63,4.49],[619.64,40.61]]]
["binance-futures","BNBUSDT",1772922783813,[[619.32,2.92],[619.31,7.29],[619.3,0.05],[619.29,6.33],[619.28,0.32]],[[619.33,42.17],[619.34,38.09],[619.35,8.96],[619.36,12.27],[619.37,6.47]]]
["binance-futures","BNBUSDT",1772922833511,[[618.97,2.62],[618.96,0.05],[618.95,7.57],[618.94,1.96],[618.93,7.57]],[[618.98,106.36],[618.99,18.0],[619.0,13.93],[619.01,17.86],[619.02,12.52]]]
["binance-futures","BNBUSDT",1772922869664,[[619.05,11.73],[619.04,0.11],[619.03,0.32],[619.02,0.08],[619.01,4.25]],[[619.06,26.45],[619.07,5.68],[619.08,7.57],[619.09,8.17],[619.1,19.4]]]
["binance-futures","BNBUSDT",1772922889284,[[619.29,3.71],[619.28,14.32],[619.27,4.82],[619.26,19.76],[619.25,60.19]],[[619.3,17.92],[619.31,0.32],[619.32,7.79],[619.33,2.97],[619.34,0.04]]]
["binance-futures","BNBUSDT",1772922943100,[[618.98,8.05],[618.97,1.17],[618.96,10.59],[618.95,1.83],[618.94,5.99]],[[618.99,11.62],[619.0,2.64],[619.01,20.24],[619.02,3.35],[619.03,2.79]]]
["binance-futures","BNBUSDT",1772922973571,[[618.31,36.89],[618.3,16.58],[618.29,2.43],[618.28,0.8],[618.27,11.07]],[[618.32,2.66],[618.33,2.88],[618.34,3.39],[618.35,0.07],[618.36,0.04]]]
["binance-futures","BNBUSDT",1772922984725,[[618.54,120.09],[618.53,0.02],[618.52,0.03],[618.51,0.72],[618.5,4.08]],[[618.55,3.22],[618.56,3.92],[618.57,0.06],[618.58,0.09],[618.59,0.37]]]
["binance-futures","BNBUSDT",1772923034063,[[618.94,32.08],[618.93,8.71],[618.92,8.03],[618.91,0.6],[618.9,0.05]],[[618.95,15.3],[618.96,0.09],[618.97,0.03],[618.98,0.14],[618.99,8.84]]]
["binance-futures","BNBUSDT",1772923076982,[[618.96,20.11],[618.95,0.22],[618.94,1.08],[618.93,0.05],[618.92,0.03]],[[618.97,48.78],[618.98,25.72],[618.99,16.95],[619.0,6.39],[619.01,4.45]]]
["binance-futures","BNBUSDT",1772923088959,[[618.84,34.03],[618.83,1.6],[618.82,0.36],[618.81,2.76],[618.8,7.9]],[[618.85,14.76],[618.86,45.59],[618.87,9.25],[618.88,0.84],[618.89,11.28]]]
["binance-futures","BNBUSDT",1772923148062,[[619.0,3.12],[618.99,1.94],[618.98,0.21],[618.97,3.22],[618.96,2.47]],[[619.01,74.9],[619.02,37.44],[619.03,13.59],[619.04,10.28],[619.05,10.36]]]
["binance-futures","BNBUSDT",1772923200901,[[619.52,9.75],[619.51,4.99],[619.5,4.49],[619.49,3.45],[619.48,3.74]],[[619.53,3.51],[619.54,0.04],[619.55,1.16],[619.56,0.07],[619.57,0.68]]]
["binance-futures","BNBUSDT",1772923243716,[[619.56,92.79],[619.55,5.9],[619.54,0.44],[619.53,7.92],[619.52,2.78]],[[619.57,12.72],[619.58,0.57],[619.59,0.04],[619.6,0.11],[619.61,0.04]]]
["binance-futures","BNBUSDT",1772923281401,[[619.56,80.82],[619.55,27.67],[619.54,0.41],[619.53,2.97],[619.52,2.56]],[[619.57,28.0],[619.58,4.98],[619.59,0.06],[619.6,14.22],[619.61,0.04]]]
["binance-futures","BNBUSDT",1772923346501,[[619.63,2.48],[619.62,0.17],[619.61,0.37],[619.6,6.29],[619.59,1.63]],[[619.64,51.97],[619.65,9.85],[619.66,16.94],[619.67,3.37],[619.68,94.04]]]
["binance-futures","BNBUSDT",1772923360076,[[619.63,14.3],[619.62,2.3],[619.61,6.04],[619.6,7.3],[619.59,10.76]],[[619.64,40.11],[619.65,0.02],[619.66,8.5],[619.67,2.83],[619.68,1.43]]]
["binance-futures","BNBUSDT",1772923428581,[[619.85,35.77],[619.84,14.51],[619.83,9.86],[619.82,8.94],[619.81,18.47]],[[619.86,4.93],[619.87,7.53],[619.88,0.09],[619.89,1.32],[619.9,6.86]]]
["binance-futures","BNBUSDT",1772923477508,[[619.73,18.2],[619.72,4.19],[619.71,1.55],[619.7,4.89],[619.69,1.29]],[[619.74,7.61],[619.75,0.04],[619.76,1.29],[619.77,0.68],[619.78,0.26]]]
["binance-futures","BNBUSDT",1772923533223,[[620.05,48.77],[620.04,5.06],[620.03,12.36],[620.02,3.28],[620.01,15.87]],[[620.06,10.89],[620.07,2.63],[620.08,0.17],[620.09,9.42],[620.1,2.09]]]
["binance-futures","BNBUSDT",1772923548009,[[620.26,30.41],[620.25,0.4],[620.24,2.9],[620.23,14.89],[620.22,4.71]],[[620.27,2.97],[620.28,7.78],[620.29,2.55],[620.3,0.84],[620.31,0.32]]]
["binance-futures","BNBUSDT",1772923607120,[[620.48,12.83],[620.47,3.09],[620.46,1.3],[620.45,15.44],[620.44,0.17]],[[620.49,18.04],[620.5,0.01],[620.51,0.33],[620.52,2.58],[620.53,0.02]]]
["binance-futures","BNBUSDT",1772923660722,[[620.26,7.79],[620.25,0.14],[620.24,0.69],[620.22,0.63],[620.21,1.77]],[[620.27,19.63],[620.28,59.23],[620.29,12.17],[620.3,2.35],[620.31,0.65]]]
["binance-futures","BNBUSDT",1772923693500,[[620.19,3.17],[620.18,1.53],[620.17,1.75],[620.16,0.44],[620.15,1.85]],[[620.2,14.68],[620.21,0.01],[620.22,0.97],[620.23,0.39],[620.24,6.72]]]
["binance-futures","BNBUSDT",1772923750739,[[620.0,56.38],[619.99,2.38],[619.98,8.87],[619.97,1.67],[619.96,0.77]],[[620.01,15.82],[620.02,0.02],[620.03,0.18],[620.04,1.12],[620.05,0.14]]]
["binance-futures","BNBUSDT",1772923822077,[[620.03,10.74],[620.02,0.21],[620.01,8.69],[620.0,46.47],[619.99,4.03]],[[620.04,23.41],[620.05,0.07],[620.06,0.19],[620.07,0.09],[620.08,7.06]]]
["binance-futures","BNBUSDT",1772923841159,[[620.0,43.29],[619.99,0.11],[619.98,7.95],[619.97,0.76],[619.96,0.38]],[[620.01,22.31],[620.02,1.59],[620.03,0.36],[620.04,2.55],[620.05,1.26]]]
["binance-futures","BNBUSDT",1772923912543,[[620.0,46.32],[619.99,2.63],[619.98,7.94],[619.97,0.78],[619.96,0.38]],[[620.01,18.79],[620.02,1.71],[620.03,0.18],[620.04,3.25],[620.05,1.05]]]
["binance-futures","BNBUSDT",1772923953852,[[619.95,61.58],[619.94,1.72],[619.93,6.32],[619.92,0.49],[619.91,6.03]],[[619.96,8.14],[619.97,0.04],[619.98,1.19],[619.99,0.94],[620.0,0.06]]]
["binance-futures","BNBUSDT",1772924046313,[[619.73,9.63],[619.72,2.22],[619.71,2.59],[619.7,2.69],[619.69,0.77]],[[619.74,8.64],[619.75,3.57],[619.76,1.34],[619.77,2.02],[619.78,2.42]]]
["binance-futures","BNBUSDT",1772924057639,[[619.99,34.88],[619.98,5.57],[619.97,21.84],[619.96,1.33],[619.95,7.27]],[[620.0,1.04],[620.01,0.03],[620.02,0.05],[620.03,0.05],[620.04,0.09]]]
["binance-futures","BNBUSDT",1772924144475,[[619.89,7.26],[619.88,3.81],[619.87,11.2],[619.86,5.97],[619.85,22.13]],[[619.9,6.86],[619.91,0.34],[619.92,1.88],[619.93,7.58],[619.94,9.53]]]
["binance-futures","BNBUSDT",1772924201008,[[619.65,3.79],[619.64,0.07],[619.63,7.3],[619.62,0.58],[619.61,0.55]],[[619.66,38.46],[619.67,3.46],[619.68,8.11],[619.69,3.03],[619.7,4.06]]]
["binance-futures","BNBUSDT",1772924218571,[[619.65,6.92],[619.64,0.08],[619.63,0.03],[619.62,0.33],[619.61,0.56]],[[619.66,28.29],[619.67,0.02],[619.68,4.43],[619.69,1.83],[619.7,4.06]]]
["binance-futures","BNBUSDT",1772924257000,[[619.28,60.08],[619.27,36.02],[619.26,20.33],[619.25,18.15],[619.24,0.16]],[[619.29,0.36],[619.3,0.27],[619.33,2.43],[619.34,0.04],[619.35,0.37]]]
["binance-futures","BNBUSDT",1772924318466,[[619.51,51.39],[619.5,26.93],[619.49,9.94],[619.48,8.09],[619.47,3.7]],[[619.52,0.6],[619.53,0.03],[619.54,0.2],[619.55,0.45],[619.56,0.08]]]
["binance-futures","BNBUSDT",1772924340579,[[619.55,21.47],[619.54,8.57],[619.53,13.96],[619.52,3.24],[619.51,16.93]],[[619.56,7.76],[619.57,0.04],[619.58,0.43],[619.59,0.48],[619.6,0.4]]]
["binance-futures","BNBUSDT",1772924404888,[[619.83,0.28],[619.82,0.05],[619.81,0.25],[619.8,2.92],[619.79,0.54]],[[619.84,41.32],[619.85,2.99],[619.86,6.31],[619.87,3.0],[619.88,3.7]]]
["binance-futures","BNBUSDT",1772924428862,[[619.73,48.09],[619.72,8.36],[619.71,6.28],[619.7,9.64],[619.69,1.99]],[[619.74,5.36],[619.75,0.05],[619.76,0.07],[619.77,2.87],[619.78,14.6]]]
["binance-futures","BNBUSDT",1772924496880,[[619.61,4.45],[619.6,0.03],[619.59,1.69],[619.58,8.48],[619.57,2.56]],[[619.62,50.83],[619.63,6.44],[619.64,15.18],[619.65,15.86],[619.66,5.44]]]
["binance-futures","BNBUSDT",1772924503228,[[619.61,12.29],[619.6,4.18],[619.59,11.15],[619.58,2.33],[619.57,15.8]],[[619.62,3.68],[619.63,0.21],[619.64,0.17],[619.65,8.6],[619.66,4.92]]]
["binance-futures","BNBUSDT",1772924550499,[[619.99,37.28],[619.98,6.89],[619.97,4.14],[619.96,4.18],[619.95,12.67]],[[620.0,6.75],[620.01,7.56],[620.02,0.1],[620.03,0.03],[620.04,0.73]]]
["binance-futures","BNBUSDT",1772924597352,[[620.43,8.78],[620.42,0.07],[620.41,1.08],[620.4,0.66],[620.39,0.04]],[[620.44,31.95],[620.46,8.58],[620.47,17.57],[620.48,7.88],[620.49,28.52]]]
["binance-futures","BNBUSDT",1772924640220,[[620.33,7.98],[620.32,2.06],[620.31,3.23],[620.3,6.79],[620.29,1.31]],[[620.34,20.98],[620.35,5.58],[620.36,1.39],[620.37,3.56],[620.38,0.94]]]
["binance-futures","BNBUSDT",1772924660810,[[620.33,28.0],[620.32,6.94],[620.31,3.15],[620.3,30.97],[620.29,1.44]],[[620.34,7.17],[620.35,1.63],[620.36,8.06],[620.37,1.25],[620.38,0.18]]]
["binance-futures","BNBUSDT",1772924718045,[[620.45,82.72],[620.44,0.08],[620.43,1.31],[620.42,1.28],[620.41,0.98]],[[620.46,25.46],[620.47,0.01],[620.48,1.14],[620.49,1.88],[620.5,0.81]]]
["binance-futures","BNBUSDT",1772924731518,[[620.45,74.56],[620.44,0.04],[620.43,1.32],[620.42,1.28],[620.41,0.91]],[[620.46,34.1],[620.47,0.01],[620.48,1.09],[620.49,1.88],[620.5,1.34]]]
["binance-futures","BNBUSDT",1772924788019,[[620.54,13.41],[620.53,7.8],[620.52,3.0],[620.51,11.49],[620.5,0.97]],[[620.55,42.48],[620.56,0.01],[620.57,1.73],[620.58,5.99],[620.59,0.32]]]
["binance-futures","BNBUSDT",1772924853796,[[620.4,25.54],[620.39,0.09],[620.38,0.39],[620.37,2.5],[620.36,6.29]],[[620.41,21.98],[620.42,1.03],[620.43,0.14],[620.44,0.08],[620.45,0.56]]]
["binance-futures","BNBUSDT",1772924901899,[[620.42,54.51],[620.41,25.48],[620.4,27.67],[620.39,2.37],[620.38,14.45]],[[620.43,2.07],[620.44,0.52],[620.45,0.05],[620.46,1.34],[620.47,0.01]]]
["binance-futures","BNBUSDT",1772924917739,[[620.41,0.57],[620.4,0.18],[620.39,1.91],[620.38,1.46],[620.37,2.06]],[[620.42,78.7],[620.43,35.03],[620.44,5.02],[620.45,18.92],[620.46,24.99]]]
["binance-futures","BNBUSDT",1772924969699,[[620.33,30.0],[620.32,0.14],[620.31,2.02],[620.3,1.57],[620.29,6.82]],[[620.34,12.03],[620.35,0.06],[620.36,0.47],[620.37,0.08],[620.38,0.06]]]
["binance-futures","BNBUSDT",1772925021034,[[620.15,41.67],[620.14,7.03],[620.13,4.85],[620.12,0.11],[620.11,3.39]],[[620.16,4.76],[620.17,0.15],[620.18,3.78],[620.19,3.16],[620.2,3.03]]]
["binance-futures","BNBUSDT",1772925062712,[[620.33,26.61],[620.32,1.67],[620.31,0.03],[620.3,0.05],[620.29,0.43]],[[620.34,5.96],[620.35,0.08],[620.36,0.15],[620.37,0.81],[620.38,0.44]]]
["binance-futures","BNBUSDT",1772925087183,[[620.17,18.08],[620.16,14.15],[620.15,14.96],[620.14,0.88],[620.13,3.06]],[[620.18,24.87],[620.19,0.01],[620.2,0.55],[620.21,7.96],[620.22,7.34]]]
["binance-futures","BNBUSDT",1772925135716,[[620.07,24.34],[620.06,2.79],[620.05,6.05],[620.04,16.79],[620.03,12.45]],[[620.08,17.12],[620.09,0.27],[620.1,1.22],[620.11,0.28],[620.13,2.14]]]
["binance-futures","BNBUSDT",1772925144848,[[620.1,0.95],[620.09,2.26],[620.08,0.08],[620.07,8.4],[620.06,0.15]],[[620.11,68.4],[620.12,35.88],[620.13,20.05],[620.14,8.9],[620.15,10.98]]]
["binance-futures","BNBUSDT",1772925210183,[[620.06,0.82],[620.05,1.46],[620.04,0.08],[620.03,0.43],[620.01,6.45]],[[620.07,54.75],[620.08,31.87],[620.09,26.8],[620.1,25.09],[620.11,16.18]]]
["binance-futures","BNBUSDT",1772925247943,[[620.0,40.31],[619.99,4.25],[619.98,8.99],[619.97,2.01],[619.96,9.32]],[[620.01,4.72],[620.02,1.71],[620.03,0.03],[620.04,0.01],[620.05,0.24]]]
["binance-futures","BNBUSDT",1772925289770,[[620.08,24.57],[620.07,23.36],[620.06,11.53],[620.05,6.57],[620.04,16.85]],[[620.09,16.47],[620.1,1.84],[620.11,0.04],[620.12,10.48],[620.13,42.82]]]
["binance-futures","BNBUSDT",1772925340109,[[620.13,1.42],[620.12,0.03],[620.11,0.32],[620.1,0.45],[620.09,0.32]],[[620.14,48.28],[620.15,24.08],[620.16,1.38],[620.17,18.41],[620.18,8.78]]]
["binance-futures","BNBUSDT",1772925384675,[[620.17,32.7],[620.16,4.92],[620.15,10.92],[620.14,2.3],[620.13,16.62]],[[620.18,15.5],[620.19,0.11],[620.2,0.05],[620.21,0.89],[620.22,0.44]]]
["binance-futures","BNBUSDT",1772925449772,[[620.11,32.33],[620.1,27.01],[620.09,11.56],[620.08,11.4],[620.07,16.34]],[[620.12,5.49],[620.13,0.01],[620.14,0.06],[620.15,0.14],[620.16,1.7]]]
["binance-futures","BNBUSDT",1772925457509,[[620.12,39.97],[620.11,5.48],[620.1,9.05],[620.09,3.03],[620.08,3.28]],[[620.13,4.73],[620.14,0.04],[620.15,0.14],[620.16,1.4],[620.17,13.49]]]
["binance-futures","BNBUSDT",1772925540641,[[620.33,33.13],[620.32,29.44],[620.31,8.55],[620.3,14.45],[620.29,18.47]],[[620.34,4.43],[620.35,0.37],[620.36,0.07],[620.4,1.55],[620.44,10.05]]]
["binance-futures","BNBUSDT",1772925600007,[[620.3,24.19],[620.29,2.01],[620.28,1.4],[620.27,11.22],[620.26,0.99]],[[620.31,10.24],[620.32,0.05],[620.33,0.04],[620.35,0.37],[620.36,6.53]]]
["binance-futures","BNBUSDT",1772925611898,[[620.37,58.0],[620.36,24.99],[620.35,25.59],[620.34,16.47],[620.33,8.53]],[[620.38,2.26],[620.39,0.22],[620.4,0.36],[620.42,6.38],[620.43,1.9]]]
["binance-futures","BNBUSDT",1772925677612,[[620.42,73.6],[620.41,45.38],[620.4,19.44],[620.39,2.29],[620.38,8.64]],[[620.43,1.84],[620.44,0.07],[620.45,1.44],[620.46,0.08],[620.47,1.03]]]
["binance-futures","BNBUSDT",1772925701731,[[620.51,9.91],[620.5,0.09],[620.49,0.15],[620.48,4.47],[620.47,8.5]],[[620.52,26.29],[620.53,0.24],[620.54,0.05],[620.55,0.06],[620.56,0.16]]]
["binance-futures","BNBUSDT",1772925735622,[[620.68,70.95],[620.67,23.57],[620.66,25.02],[620.65,10.44],[620.64,8.96]],[[620.69,1.13],[620.7,1.23],[620.71,0.72],[620.72,0.34],[620.73,0.34]]]
["binance-futures","BNBUSDT",1772925776219,[[620.74,14.68],[620.73,7.28],[620.72,0.17],[620.71,0.25],[620.7,0.07]],[[620.75,19.29],[620.76,8.82],[620.77,13.42],[620.78,0.41],[620.79,4.11]]]
["binance-futures","BNBUSDT",1772925827457,[[620.55,19.35],[620.54,0.55],[620.53,6.38],[620.52,0.27],[620.51,0.06]],[[620.56,16.15],[620.57,0.03],[620.58,0.35],[620.59,0.07],[620.6,7.91]]]
["binance-futures","BNBUSDT",1772925893771,[[620.56,36.43],[620.55,0.23],[620.54,1.34],[620.53,2.48],[620.52,5.06]],[[620.57,3.34],[620.58,0.01],[620.59,0.25],[620.6,18.05],[620.61,14.94]]]
["binance-futures","BNBUSDT",1772925933422,[[620.5,28.17],[620.49,11.99],[620.48,3.32],[620.47,0.91],[620.46,13.64]],[[620.51,5.07],[620.52,0.99],[620.53,2.92],[620.54,2.91],[620.55,26.94]]]
["binance-futures","BNBUSDT",1772925963367,[[620.42,0.45],[620.41,0.02],[620.4,0.49],[620.39,0.78],[620.38,3.45]],[[620.43,94.68],[620.44,34.27],[620.45,26.94],[620.46,29.17],[620.47,11.34]]]
["binance-futures","BNBUSDT",1772926018572,[[620.1,0.3],[620.09,0.33],[620.08,7.87],[620.07,0.37],[620.06,0.34]],[[620.11,61.11],[620.12,12.12],[620.13,7.36],[620.14,25.32],[620.15,16.47]]]
["binance-futures","BNBUSDT",1772926030411,[[620.08,18.64],[620.07,7.94],[620.06,6.05],[620.05,2.51],[620.04,2.91]],[[620.09,15.35],[620.1,0.07],[620.11,7.33],[620.13,8.26],[620.16,17.77]]]
["binance-futures","BNBUSDT",1772926100988,[[620.1,27.18],[620.09,7.6],[620.08,9.69],[620.07,0.38],[620.06,0.2]],[[620.11,11.37],[620.12,0.04],[620.13,4.93],[620.14,8.52],[620.15,1.22]]]
["binance-futures","BNBUSDT",1772926163288,[[620.27,62.01],[620.26,40.36],[620.25,43.02],[620.24,0.14],[620.23,0.03]],[[620.28,0.79],[620.29,0.07],[620.3,0.29],[620.31,0.98],[620.32,0.04]]]
["binance-futures","BNBUSDT",1772926184116,[[620.3,11.79],[620.29,7.58],[620.28,0.66],[620.27,7.58],[620.26,8.14]],[[620.31,8.43],[620.32,0.28],[620.33,0.09],[620.34,5.01],[620.35,10.32]]]
["binance-futures","BNBUSDT",1772926247029,[[620.36,26.25],[620.35,0.04],[620.34,0.04],[620.33,4.76],[620.32,21.88]],[[620.37,5.22],[620.38,3.22],[620.39,1.89],[620.4,0.14],[620.41,0.04]]]
["binance-futures","BNBUSDT",1772926315052,[[620.33,2.25],[620.32,3.47],[620.31,8.66],[620.3,0.03],[620.29,8.09]],[[620.34,108.12],[620.35,46.21],[620.36,32.84],[620.37,13.76],[620.38,12.53]]]
["binance-futures","BNBUSDT",1772926370980,[[620.21,42.72],[620.2,39.42],[620.19,4.55],[620.18,0.3],[620.17,0.98]],[[620.22,19.04],[620.23,3.81],[620.25,2.14],[620.26,1.49],[620.27,9.91]]]
["binance-futures","BNBUSDT",1772926406953,[[620.33,6.89],[620.32,0.01],[620.31,0.55],[620.3,5.55],[620.29,11.34]],[[620.34,31.6],[620.35,8.07],[620.36,6.26],[620.37,11.4],[620.38,9.52]]]
["binance-futures","BNBUSDT",1772926450352,[[620.25,30.99],[620.24,0.6],[620.23,8.91],[620.22,25.91],[620.21,18.11]],[[620.26,19.08],[620.27,12.11],[620.28,25.66],[620.29,2.87],[620.3,1.2]]]
["binance-futures","BNBUSDT",1772926503717,[[620.17,80.51],[620.16,16.94],[620.15,16.01],[620.14,22.65],[620.13,17.68]],[[620.18,4.94],[620.19,0.05],[620.2,0.41],[620.21,0.41],[620.22,0.59]]]
["binance-futures","BNBUSDT",1772926523142,[[620.17,33.25],[620.16,7.53],[620.15,14.23],[620.14,16.5],[620.13,14.51]],[[620.18,11.07],[620.19,0.03],[620.2,0.39],[620.21,0.39],[620.22,0.06]]]
["binance-futures","BNBUSDT",1772926580810,[[620.3,0.37],[620.29,1.24],[620.28,1.09],[620.26,0.28],[620.25,0.33]],[[620.31,105.98],[620.32,24.73],[620.33,36.95],[620.34,25.53],[620.35,24.44]]]
["binance-futures","BNBUSDT",1772926647390,[[620.3,8.5],[620.29,0.87],[620.28,0.36],[620.27,0.51],[620.26,0.3]],[[620.31,68.35],[620.32,18.74],[620.33,1.14],[620.34,10.72],[620.35,14.45]]]
["binance-futures","BNBUSDT",1772926684168,[[620.3,11.26],[620.29,2.95],[620.28,7.54],[620.27,1.59],[620.26,1.16]],[[620.31,19.25],[620.32,14.47],[620.33,6.49],[620.34,0.11],[620.35,0.31]]]
["binance-futures","BNBUSDT",1772926738723,[[620.07,35.85],[620.06,25.44],[620.05,17.17],[620.04,5.76],[620.03,6.03]],[[620.08,4.88],[620.09,0.05],[620.1,2.4],[620.11,1.99],[620.12,11.95]]]
["binance-futures","BNBUSDT",1772926803748,[[620.03,8.81],[620.02,0.2],[620.01,0.07],[620.0,0.22],[619.99,1.78]],[[620.04,61.7],[620.05,16.86],[620.06,33.78],[620.07,16.51],[620.08,10.38]]]
["binance-futures","BNBUSDT",1772926821394,[[620.05,17.19],[620.04,0.03],[620.03,1.95],[620.02,1.63],[620.01,3.87]],[[620.06,19.05],[620.07,10.22],[620.08,5.64],[620.09,0.05],[620.1,9.67]]]
["binance-futures","BNBUSDT",1772926897013,[[620.09,20.06],[620.08,3.29],[620.07,5.86],[620.06,1.84],[620.05,4.68]],[[620.1,8.11],[620.11,0.03],[620.12,0.06],[620.13,2.57],[620.14,11.94]]]
["binance-futures","BNBUSDT",1772926958584,[[620.09,30.47],[620.08,1.24],[620.07,0.33],[620.06,0.21],[620.05,4.75]],[[620.1,2.24],[620.11,10.29],[620.12,0.04],[620.13,0.09],[620.14,0.97]]]
["binance-futures","BNBUSDT",1772927008250,[[620.1,0.33],[620.09,1.61],[620.08,0.18],[620.07,0.09],[620.06,0.37]],[[620.11,64.23],[620.12,26.76],[620.13,18.56],[620.14,5.73],[620.15,12.76]]]
["binance-futures","BNBUSDT",1772927034410,[[620.1,18.14],[620.09,13.22],[620.08,1.05],[620.07,2.47],[620.06,7.52]],[[620.11,17.74],[620.12,8.04],[620.13,0.54],[620.14,0.17],[620.15,7.05]]]
["binance-futures","BNBUSDT",1772927104730,[[620.4,31.4],[620.39,20.6],[620.38,24.65],[620.37,27.4],[620.36,13.47]],[[620.41,2.55],[620.42,0.12],[620.43,0.39],[620.46,0.07],[620.47,0.06]]]
["binance-futures","BNBUSDT",1772927129601,[[620.37,2.51],[620.36,0.28],[620.35,0.06],[620.34,0.18],[620.32,2.67]],[[620.38,90.34],[620.39,41.35],[620.4,8.58],[620.41,8.26],[620.42,27.26]]]
["binance-futures","BNBUSDT",1772927166690,[[620.37,1.24],[620.36,0.38],[620.35,6.6],[620.34,0.77],[620.31,0.22]],[[620.38,87.3],[620.39,47.32],[620.4,29.17],[620.41,18.76],[620.42,19.93]]]
["binance-futures","BNBUSDT",1772927214500,[[620.06,0.26],[620.04,0.9],[620.01,3.09],[619.92,8.9],[619.86,29.6]],[[620.07,89.25],[620.08,52.69],[620.09,41.42],[620.1,59.57],[620.11,34.74]]]
["binance-futures","BNBUSDT",1772927275542,[[620.0,13.36],[619.99,2.67],[619.98,8.33],[619.97,3.34],[619.96,3.49]],[[620.01,42.2],[620.02,1.46],[620.03,0.04],[620.04,2.63],[620.05,10.05]]]
["binance-futures","BNBUSDT",1772927288594,[[620.01,2.55],[619.98,8.69],[619.97,2.55],[619.96,5.08],[619.95,6.19]],[[620.02,71.07],[620.03,19.63],[620.04,11.25],[620.05,15.24],[620.06,24.44]]]
["binance-futures","BNBUSDT",1772927332978,[[620.03,59.71],[620.02,35.52],[620.01,27.59],[620.0,11.8],[619.99,20.66]],[[620.04,42.8],[620.05,0.06],[620.06,7.36],[620.07,0.08],[620.08,2.88]]]
["binance-futures","BNBUSDT",1772927420955,[[619.95,1.57],[619.94,4.53],[619.93,0.09],[619.92,2.12],[619.91,2.16]],[[619.96,58.34],[619.97,9.76],[619.98,29.6],[619.99,30.45],[620.0,22.27]]]
["binance-futures","BNBUSDT",1772927437028,[[619.87,27.3],[619.86,9.39],[619.85,7.94],[619.84,4.15],[619.83,10.92]],[[619.88,17.13],[619.89,1.72],[619.9,7.39],[619.91,1.65],[619.92,4.72]]]
["binance-futures","BNBUSDT",1772927487797,[[620.02,34.33],[620.01,10.16],[620.0,1.9],[619.99,4.52],[619.98,11.01]],[[620.03,8.45],[620.04,19.28],[620.05,0.78],[620.06,7.63],[620.07,0.03]]]
["binance-futures","BNBUSDT",1772927566600,[[620.03,27.03],[620.02,8.23],[620.01,0.04],[620.0,1.65],[619.99,10.74]],[[620.04,45.1],[620.05,0.49],[620.06,0.13],[620.07,1.33],[620.08,5.51]]]
["binance-futures","BNBUSDT",1772927615166,[[620.02,11.45],[620.01,0.28],[620.0,2.08],[619.99,0.94],[619.98,4.51]],[[620.03,34.02],[620.04,20.87],[620.05,0.46],[620.06,6.67],[620.07,2.89]]]
["binance-futures","BNBUSDT",1772927674153,[[620.04,9.03],[620.03,0.67],[620.02,8.09],[620.01,7.05],[620.0,35.61]],[[620.05,27.75],[620.06,2.7],[620.07,8.74],[620.08,3.81],[620.09,10.19]]]
["binance-futures","BNBUSDT",1772927765098,[[620.04,31.16],[620.03,1.2],[620.02,5.66],[620.01,7.16],[620.0,35.61]],[[620.05,27.49],[620.06,2.21],[620.07,1.68],[620.08,3.23],[620.09,1.39]]]
["binance-futures","BNBUSDT",1772927828061,[[619.94,4.21],[619.93,0.57],[619.92,2.49],[619.91,7.64],[619.9,5.45]],[[619.95,64.63],[619.96,14.24],[619.97,13.65],[619.98,36.12],[619.99,19.32]]]
["binance-futures","BNBUSDT",1772927851917,[[619.94,24.62],[619.93,3.08],[619.92,7.74],[619.91,2.63],[619.9,7.4]],[[619.95,25.84],[619.96,10.8],[619.97,1.61],[619.98,9.45],[619.99,6.54]]]
["binance-futures","BNBUSDT",1772927907850,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,1.1],[619.91,1.42]],[[619.96,54.87],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927907936,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,1.1],[619.91,4.57]],[[619.96,54.87],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927907938,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,2.81],[619.91,4.57]],[[619.96,54.87],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927908037,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,2.99],[619.91,4.57]],[[619.96,54.87],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927908141,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,2.99],[619.91,4.57]],[[619.96,54.87],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927908639,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,2.99],[619.91,4.57]],[[619.96,54.87],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927908984,[[619.95,54.26],[619.94,0.69],[619.93,0.06],[619.92,2.99],[619.91,4.57]],[[619.96,56.46],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927909182,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,2.99],[619.91,4.57]],[[619.96,56.46],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927909501,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,2.99],[619.91,1.82]],[[619.96,59.76],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927909513,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,59.76],[619.97,19.08],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927909645,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,59.76],[619.97,19.09],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927909783,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,59.77],[619.97,19.09],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927910053,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,1.34],[619.91,1.82]],[[619.96,59.77],[619.97,19.09],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927910624,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,1.34],[619.91,1.82]],[[619.96,59.78],[619.97,19.09],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927911733,[[619.95,54.24],[619.94,0.69],[619.93,0.06],[619.92,1.34],[619.91,1.82]],[[619.96,59.78],[619.97,19.1],[619.98,7.89],[619.99,12.82],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927912787,[[619.95,54.25],[619.94,0.69],[619.93,0.06],[619.92,1.34],[619.91,1.82]],[[619.96,54.89],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927912952,[[619.95,54.25],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.89],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927913288,[[619.95,53.68],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.89],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927913296,[[619.95,54.57],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.89],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927913522,[[619.95,54.57],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927913937,[[619.95,54.47],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927914264,[[619.95,53.57],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927914313,[[619.95,54.49],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927914512,[[619.95,54.75],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927914576,[[619.95,54.75],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927915343,[[619.95,54.73],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.1],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927915414,[[619.95,54.73],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.09],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927915909,[[619.95,54.73],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,55.42],[619.97,19.09],[619.98,7.89],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927916561,[[619.95,56.29],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.62],[619.97,19.09],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927916627,[[619.95,56.29],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.62],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927916702,[[619.95,55.97],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.62],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927916731,[[619.95,56.29],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.62],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927916764,[[619.95,56.29],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927917257,[[619.95,56.29],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927917344,[[619.95,56.3],[619.94,0.69],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927917552,[[619.95,55.98],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927917615,[[619.95,56.3],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927917655,[[619.95,56.3],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927918487,[[619.95,56.3],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927918733,[[619.95,55.98],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927918834,[[619.95,55.98],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927918865,[[619.95,56.3],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927919274,[[619.95,56.19],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,54.64],[619.97,17.07],[619.98,6.66],[619.99,12.04],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927919758,[[619.95,56.19],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,50.99],[619.97,17.07],[619.98,6.66],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927919974,[[619.95,55.86],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,52.59],[619.97,17.07],[619.98,6.66],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927920352,[[619.95,54.41],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,52.59],[619.97,17.07],[619.98,6.66],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927920441,[[619.95,54.73],[619.94,0.66],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,52.59],[619.97,17.07],[619.98,6.66],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927920526,[[619.95,56.16],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,52.59],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927920577,[[619.95,56.23],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,52.59],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,19.6]]]
["binance-futures","BNBUSDT",1772927920625,[[619.95,56.23],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,47.17],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927920901,[[619.95,63.73],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,47.17],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927920972,[[619.95,63.73],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,45.26],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927921206,[[619.95,63.73],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,43.8],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927921398,[[619.95,63.41],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,43.8],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927921437,[[619.95,63.74],[619.94,0.35],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,45.51],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927921724,[[619.95,63.74],[619.94,0.36],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,45.51],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927921967,[[619.95,63.75],[619.94,0.36],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,45.51],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927922118,[[619.95,64.13],[619.94,0.36],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,45.51],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927923253,[[619.95,64.13],[619.94,0.36],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,43.8],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927923516,[[619.95,64.5],[619.94,0.36],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,43.8],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927923649,[[619.95,64.5],[619.94,0.07],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,40.2],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927923980,[[619.95,63.58],[619.94,0.07],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,40.2],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927924024,[[619.95,64.71],[619.94,0.07],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,40.2],[619.97,17.07],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927924258,[[619.95,64.71],[619.94,0.07],[619.93,0.06],[619.92,1.28],[619.91,1.82]],[[619.96,40.2],[619.97,7.03],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927924835,[[619.95,64.71],[619.94,0.07],[619.93,1.06],[619.92,1.28],[619.91,0.82]],[[619.96,40.2],[619.97,7.03],[619.98,3.54],[619.99,10.63],[620.0,18.6]]]
["binance-futures","BNBUSDT",1772927925085,[[619.95,64.71],[619.94,0.07],[619.93,1.06],[619.92,4.03],[619.91,3.52]],[[619.96,25.47],[619.97,7.03],[619.98,0.13],[619.99,10.63],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927925110,[[619.95,64.71],[619.94,0.07],[619.93,1.06],[619.92,4.22],[619.91,3.52]],[[619.96,26.48],[619.97,4.04],[619.98,0.13],[619.99,10.63],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927925365,[[619.95,65.04],[619.94,0.07],[619.93,1.06],[619.92,4.22],[619.91,3.52]],[[619.96,26.48],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927925882,[[619.95,65.05],[619.94,0.07],[619.93,1.06],[619.92,4.22],[619.91,3.52]],[[619.96,26.48],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927926524,[[619.95,65.26],[619.94,0.07],[619.93,1.06],[619.92,3.99],[619.91,3.52]],[[619.96,26.48],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927926674,[[619.95,65.25],[619.94,0.07],[619.93,1.06],[619.92,3.99],[619.91,3.52]],[[619.96,26.48],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927108,[[619.95,65.24],[619.94,0.07],[619.93,1.06],[619.92,1.24],[619.91,3.52]],[[619.96,26.16],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927176,[[619.95,65.24],[619.94,0.07],[619.93,1.06],[619.92,3.4],[619.91,3.52]],[[619.96,26.16],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927336,[[619.95,65.25],[619.94,0.07],[619.93,1.06],[619.92,3.4],[619.91,3.52]],[[619.96,26.16],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927700,[[619.95,65.25],[619.94,0.07],[619.93,1.06],[619.92,3.4],[619.91,3.52]],[[619.96,26.14],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927766,[[619.95,65.27],[619.94,0.07],[619.93,1.06],[619.92,3.4],[619.91,3.52]],[[619.96,26.14],[619.97,4.04],[619.98,0.13],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927840,[[619.95,65.27],[619.94,0.07],[619.93,1.06],[619.92,3.4],[619.91,3.52]],[[619.96,26.14],[619.97,4.04],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927927947,[[619.95,65.27],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,26.14],[619.97,4.04],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927929129,[[619.95,65.27],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,26.14],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927929207,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,26.14],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927929383,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,26.14],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927929598,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,25.97],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927929893,[[619.95,65.37],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,25.97],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927929994,[[619.95,64.5],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,25.97],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927930083,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,3.08],[619.91,3.52]],[[619.96,25.97],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927930262,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.97],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927931246,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.72],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927931302,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.55],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927931639,[[619.95,65.38],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.55],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927932248,[[619.95,65.28],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.55],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927932291,[[619.95,65.37],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.55],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927932380,[[619.95,65.37],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.56],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927932552,[[619.95,65.5],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.56],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927932700,[[619.95,65.51],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.55],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927933326,[[619.95,65.51],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,28.19],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927933554,[[619.95,65.16],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,28.19],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927934101,[[619.95,65.01],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,28.19],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927934155,[[619.95,65.11],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,28.19],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927934552,[[619.95,67.86],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,28.19],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927934967,[[619.95,68.21],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,28.19],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927935420,[[619.95,68.21],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.66],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927935509,[[619.95,68.47],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.66],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927935743,[[619.95,68.46],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.66],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,13.68]]]
["binance-futures","BNBUSDT",1772927936524,[[619.95,69.26],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.59],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,12.42]]]
["binance-futures","BNBUSDT",1772927937801,[[619.95,69.29],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.59],[619.97,4.03],[619.98,0.12],[619.99,10.7],[620.0,12.42]]]
["binance-futures","BNBUSDT",1772927938386,[[619.95,69.72],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.59],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,12.42]]]
["binance-futures","BNBUSDT",1772927938471,[[619.95,69.76],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.59],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,12.42]]]
["binance-futures","BNBUSDT",1772927938927,[[619.95,69.59],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.59],[619.97,4.03],[619.98,0.12],[619.99,10.65],[620.0,12.42]]]
["binance-futures","BNBUSDT",1772927939487,[[619.95,69.6],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,27.18],[619.97,4.03],[619.98,0.04],[619.99,10.65],[620.0,12.42]]]
["binance-futures","BNBUSDT",1772927939823,[[619.95,69.6],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,26.0],[619.97,4.03],[619.98,0.04],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940001,[[619.95,69.21],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,26.0],[619.97,0.08],[619.98,0.04],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940056,[[619.95,69.21],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.03],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940109,[[619.95,69.69],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.03],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940534,[[619.95,69.74],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,24.02],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940641,[[619.95,69.74],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.21],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940811,[[619.95,69.72],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.21],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940865,[[619.95,69.72],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.19],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927940923,[[619.95,69.73],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.19],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927941024,[[619.95,69.74],[619.94,0.07],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.19],[619.97,0.08],[619.98,3.82],[619.99,10.65],[620.0,11.04]]]
["binance-futures","BNBUSDT",1772927941282,[[619.95,69.74],[619.94,0.09],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.19],[619.97,0.08],[619.98,3.82],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927941341,[[619.95,69.74],[619.94,0.09],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927941512,[[619.95,69.88],[619.94,0.09],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927941902,[[619.95,74.61],[619.94,0.09],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927942338,[[619.95,74.2],[619.94,0.09],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927942571,[[619.95,74.19],[619.94,0.09],[619.93,1.38],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927943041,[[619.95,74.19],[619.94,0.09],[619.93,1.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927943319,[[619.95,74.19],[619.94,0.09],[619.93,1.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.09],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927943426,[[619.95,75.19],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.09],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927943804,[[619.95,75.19],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,0.08],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927943977,[[619.95,75.19],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927944031,[[619.95,73.01],[619.94,0.09],[619.93,1.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.92]]]
["binance-futures","BNBUSDT",1772927944077,[[619.95,74.01],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927944154,[[619.95,75.37],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.2],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927944410,[[619.95,75.36],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927944787,[[619.95,75.35],[619.94,0.09],[619.93,0.42],[619.92,2.91],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927944851,[[619.95,75.35],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927944992,[[619.95,75.34],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927945162,[[619.95,75.33],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927945365,[[619.95,75.16],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927945421,[[619.95,75.15],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927945708,[[619.95,75.15],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,25.21],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927945913,[[619.95,75.15],[619.94,1.84],[619.93,0.42],[619.92,2.65],[619.91,3.52]],[[619.96,24.71],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927945956,[[619.95,75.15],[619.94,1.84],[619.93,0.38],[619.92,2.65],[619.91,3.52]],[[619.96,24.71],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927946034,[[619.95,75.15],[619.94,1.84],[619.93,0.38],[619.92,2.69],[619.91,3.52]],[[619.96,24.71],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927947300,[[619.95,74.72],[619.94,1.84],[619.93,0.38],[619.92,2.69],[619.91,3.52]],[[619.96,24.71],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927947322,[[619.95,75.16],[619.94,1.84],[619.93,0.38],[619.92,2.69],[619.91,3.52]],[[619.96,24.71],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927947552,[[619.95,75.33],[619.94,1.84],[619.93,0.38],[619.92,2.69],[619.91,3.52]],[[619.96,24.71],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927947712,[[619.95,75.33],[619.94,1.84],[619.93,0.38],[619.92,2.69],[619.91,3.52]],[[619.96,25.15],[619.97,3.69],[619.98,0.04],[619.99,0.3],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927947938,[[619.95,75.33],[619.94,1.84],[619.93,0.38],[619.92,2.69],[619.91,3.52]],[[619.96,25.15],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927948090,[[619.95,75.65],[619.94,1.84],[619.93,0.06],[619.92,2.69],[619.91,3.52]],[[619.96,25.15],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927948975,[[619.95,75.65],[619.94,1.84],[619.93,0.06],[619.92,2.65],[619.91,3.52]],[[619.96,25.15],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927949035,[[619.95,75.65],[619.94,1.88],[619.93,0.06],[619.92,2.65],[619.91,3.52]],[[619.96,25.15],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927950109,[[619.95,75.3],[619.94,1.89],[619.93,0.06],[619.92,2.65],[619.91,3.52]],[[619.96,25.15],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,1.91]]]
["binance-futures","BNBUSDT",1772927950230,[[619.95,12.78],[619.94,1.7],[619.93,0.06],[619.92,0.27],[619.91,0.82]],[[619.96,44.43],[619.97,3.69],[619.98,0.04],[619.99,0.35],[620.0,4.53]]]
["binance-futures","BNBUSDT",1772927950282,[[619.94,0.26],[619.93,1.06],[619.92,0.09],[619.91,0.04]],[[619.95,18.28],[619.96,56.75],[619.97,3.69],[619.98,12.05],[619.99,0.35]]]
["binance-futures","BNBUSDT",1772927950334,[[619.93,0.06],[619.92,0.09],[619.91,1.04],[619.87,0.85],[619.83,1.16]],[[619.94,55.11],[619.95,109.78],[619.96,61.38],[619.97,3.69],[619.98,12.29]]]
["binance-futures","BNBUSDT",1772927950385,[[619.9,7.0],[619.87,8.1],[619.86,1.2],[619.85,0.01],[619.84,7.75]],[[619.91,50.89],[619.92,38.51],[619.93,68.17],[619.94,88.56],[619.95,48.19]]]
["binance-futures","BNBUSDT",1772927950438,[[619.9,26.79],[619.89,0.25],[619.87,1.04],[619.86,1.19],[619.85,1.02]],[[619.91,37.49],[619.92,0.23],[619.93,18.82],[619.94,13.66],[619.95,16.1]]]
["binance-futures","BNBUSDT",1772927950490,[[619.9,27.49],[619.89,7.5],[619.87,1.04],[619.86,1.19],[619.85,1.02]],[[619.91,34.94],[619.92,0.23],[619.93,9.12],[619.94,13.66],[619.95,14.9]]]
["binance-futures","BNBUSDT",1772927950542,[[619.9,27.58],[619.89,0.46],[619.88,0.08],[619.87,1.04],[619.86,1.19]],[[619.91,34.94],[619.92,0.23],[619.93,9.12],[619.94,12.8],[619.95,18.37]]]
["binance-futures","BNBUSDT",1772927950586,[[619.9,30.13],[619.89,0.46],[619.88,0.13],[619.87,1.29],[619.86,1.21]],[[619.91,34.77],[619.92,5.37],[619.93,9.15],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927950642,[[619.9,30.13],[619.89,0.47],[619.88,0.13],[619.87,1.29],[619.86,1.21]],[[619.91,34.77],[619.92,5.59],[619.93,9.15],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927950700,[[619.9,30.13],[619.89,7.9],[619.88,0.13],[619.87,1.1],[619.86,1.21]],[[619.91,36.58],[619.92,5.59],[619.93,9.13],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927950857,[[619.9,37.38],[619.89,0.65],[619.88,0.13],[619.87,1.1],[619.86,1.21]],[[619.91,36.58],[619.92,5.37],[619.93,9.13],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927950911,[[619.9,37.38],[619.89,0.65],[619.88,0.13],[619.87,1.1],[619.86,1.21]],[[619.91,36.59],[619.92,5.37],[619.93,9.12],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927950975,[[619.9,37.6],[619.89,0.65],[619.88,0.13],[619.87,1.1],[619.86,1.21]],[[619.91,36.59],[619.92,5.37],[619.93,9.12],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951016,[[619.9,37.6],[619.89,0.65],[619.88,0.13],[619.87,1.1],[619.86,1.21]],[[619.91,36.59],[619.92,5.37],[619.93,4.17],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951133,[[619.9,37.6],[619.89,0.65],[619.88,0.11],[619.87,1.1],[619.86,1.21]],[[619.91,36.59],[619.92,5.37],[619.93,4.17],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951204,[[619.9,37.6],[619.89,0.65],[619.88,0.11],[619.87,1.1],[619.86,1.21]],[[619.91,36.6],[619.92,5.39],[619.93,4.17],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951351,[[619.9,35.85],[619.89,0.65],[619.88,0.11],[619.87,1.1],[619.86,1.21]],[[619.91,36.6],[619.92,5.39],[619.93,4.17],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951393,[[619.9,29.08],[619.89,0.26],[619.88,0.11],[619.87,1.1],[619.86,1.21]],[[619.91,36.6],[619.92,5.39],[619.93,4.17],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951471,[[619.9,29.08],[619.89,0.26],[619.88,0.11],[619.87,1.1],[619.86,1.21]],[[619.91,36.61],[619.92,5.39],[619.93,4.17],[619.94,12.85],[619.95,18.39]]]
["binance-futures","BNBUSDT",1772927951617,[[619.9,29.05],[619.89,0.26],[619.88,0.11],[619.87,1.1],[619.86,1.21]],[[619.91,38.43],[619.92,5.39],[619.93,4.17],[619.94,12.85],[619.95,25.64]]]
["binance-futures","BNBUSDT",1772927951657,[[619.9,27.79],[619.89,0.26],[619.88,0.11],[619.87,1.12],[619.86,1.21]],[[619.91,42.23],[619.92,5.39],[619.93,4.17],[619.94,13.85],[619.95,24.64]]]
["binance-futures","BNBUSDT",1772927951709,[[619.9,27.79],[619.89,0.26],[619.88,0.11],[619.87,1.12],[619.86,1.21]],[[619.91,42.53],[619.92,5.39],[619.93,4.17],[619.94,13.85],[619.95,24.64]]]
["binance-futures","BNBUSDT",1772927952035,[[619.9,27.79],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.21]],[[619.91,42.53],[619.92,5.39],[619.93,4.17],[619.94,13.85],[619.95,24.64]]]
["binance-futures","BNBUSDT",1772927952159,[[619.9,27.78],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.53],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,24.65]]]
["binance-futures","BNBUSDT",1772927952208,[[619.9,27.78],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.47],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927952250,[[619.9,27.78],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.57],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927952433,[[619.9,28.18],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.57],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927952467,[[619.9,28.17],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.57],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927953081,[[619.9,28.17],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.61],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927953350,[[619.9,29.75],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,42.61],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927953509,[[619.9,29.97],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,38.81],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927953644,[[619.9,29.97],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,38.79],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927953787,[[619.9,29.97],[619.89,0.26],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,38.84],[619.92,5.4],[619.93,4.17],[619.94,13.85],[619.95,25.1]]]
["binance-futures","BNBUSDT",1772927953882,[[619.9,22.72],[619.89,0.26],[619.88,8.36],[619.87,1.12],[619.86,1.2]],[[619.91,38.84],[619.92,5.4],[619.93,4.17],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927953985,[[619.9,22.72],[619.89,0.26],[619.88,8.36],[619.87,1.12],[619.86,1.2]],[[619.91,41.44],[619.92,5.4],[619.93,3.23],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927954047,[[619.9,22.72],[619.89,7.51],[619.88,1.11],[619.87,1.12],[619.86,1.2]],[[619.91,41.44],[619.92,5.4],[619.93,3.23],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927954577,[[619.9,22.72],[619.89,7.51],[619.88,1.11],[619.87,1.12],[619.86,1.2]],[[619.91,41.46],[619.92,5.4],[619.93,3.23],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927954674,[[619.9,22.64],[619.89,7.51],[619.88,1.11],[619.87,1.12],[619.86,1.2]],[[619.91,41.89],[619.92,5.83],[619.93,3.23],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927954750,[[619.9,21.2],[619.89,7.51],[619.88,0.89],[619.87,1.12],[619.86,1.2]],[[619.91,41.89],[619.92,5.83],[619.93,3.23],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927954953,[[619.9,21.2],[619.89,7.51],[619.88,0.11],[619.87,0.8],[619.86,1.2]],[[619.91,41.89],[619.92,5.83],[619.93,3.23],[619.94,12.85],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927955078,[[619.9,20.59],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.2]],[[619.91,41.89],[619.92,5.83],[619.93,3.23],[619.94,9.8],[619.95,26.1]]]
["binance-futures","BNBUSDT",1772927955201,[[619.9,20.59],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.2]],[[619.91,44.59],[619.92,5.83],[619.93,3.23],[619.94,17.05],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927955257,[[619.9,20.59],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.2]],[[619.91,44.59],[619.92,5.83],[619.93,3.23],[619.94,17.27],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927955291,[[619.9,20.58],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.2]],[[619.91,44.59],[619.92,5.83],[619.93,3.23],[619.94,17.27],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927956219,[[619.9,20.58],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,44.59],[619.92,5.84],[619.93,3.23],[619.94,17.27],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927956294,[[619.9,20.58],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,44.59],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927956879,[[619.9,26.97],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,44.59],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927956938,[[619.9,26.97],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,44.61],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957017,[[619.9,26.97],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,44.65],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957100,[[619.9,26.97],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,43.0],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957157,[[619.9,26.97],[619.89,8.31],[619.88,0.11],[619.87,0.8],[619.86,1.21]],[[619.91,43.55],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957264,[[619.9,26.97],[619.89,1.06],[619.88,7.36],[619.87,0.8],[619.86,1.21]],[[619.91,42.96],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957313,[[619.9,26.97],[619.89,1.06],[619.88,7.57],[619.87,0.8],[619.86,1.21]],[[619.91,42.96],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957400,[[619.9,26.97],[619.89,1.07],[619.88,7.57],[619.87,0.8],[619.86,1.21]],[[619.91,42.96],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957565,[[619.9,26.97],[619.89,1.07],[619.88,7.57],[619.87,0.8],[619.86,1.21]],[[619.91,41.44],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957618,[[619.9,26.97],[619.89,8.32],[619.88,0.32],[619.87,0.8],[619.86,1.21]],[[619.91,41.44],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957641,[[619.9,26.97],[619.89,8.52],[619.88,0.32],[619.87,0.8],[619.86,1.21]],[[619.91,41.44],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957847,[[619.9,26.97],[619.89,8.52],[619.88,0.32],[619.87,0.8],[619.86,1.21]],[[619.91,41.5],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927957971,[[619.9,26.97],[619.89,7.72],[619.88,0.32],[619.87,0.8],[619.86,1.21]],[[619.91,41.5],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927958031,[[619.9,26.97],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,41.5],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927958145,[[619.9,26.97],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,41.54],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927958926,[[619.9,26.97],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,41.57],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927959115,[[619.9,28.45],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,41.57],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927959268,[[619.9,28.45],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,41.59],[619.92,5.84],[619.93,10.7],[619.94,10.02],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927959387,[[619.9,28.48],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,40.91],[619.92,5.84],[619.93,10.7],[619.94,1.83],[619.95,18.85]]]
["binance-futures","BNBUSDT",1772927959761,[[619.9,28.48],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,40.91],[619.92,5.84],[619.93,10.7],[619.94,1.83],[619.95,6.54]]]
["binance-futures","BNBUSDT",1772927959773,[[619.9,28.48],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,1.21]],[[619.91,40.91],[619.92,3.01],[619.93,10.7],[619.94,1.83],[619.95,6.54]]]
["binance-futures","BNBUSDT",1772927960162,[[619.9,28.48],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,40.91],[619.92,3.01],[619.93,10.7],[619.94,1.83],[619.95,6.54]]]
["binance-futures","BNBUSDT",1772927960275,[[619.9,27.0],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,40.94],[619.92,3.01],[619.93,10.7],[619.94,1.83],[619.95,6.54]]]
["binance-futures","BNBUSDT",1772927960391,[[619.9,28.51],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,40.94],[619.92,3.01],[619.93,10.7],[619.94,1.83],[619.95,6.54]]]
["binance-futures","BNBUSDT",1772927960422,[[619.9,28.51],[619.89,7.72],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,39.26],[619.92,3.01],[619.93,10.7],[619.94,1.83],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927960585,[[619.9,28.51],[619.89,0.47],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,39.26],[619.92,3.01],[619.93,3.23],[619.94,9.08],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927960626,[[619.9,28.51],[619.89,0.47],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,39.26],[619.92,3.01],[619.93,3.23],[619.94,1.83],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927960661,[[619.9,26.99],[619.89,0.47],[619.88,1.13],[619.87,0.8],[619.86,0.84]],[[619.91,39.26],[619.92,0.48],[619.93,3.23],[619.94,1.83],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927960994,[[619.9,28.43],[619.89,0.44],[619.88,0.32],[619.87,0.8],[619.86,0.84]],[[619.91,39.26],[619.92,0.48],[619.93,2.69],[619.94,1.61],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961030,[[619.9,28.43],[619.89,1.27],[619.88,0.32],[619.87,0.8],[619.86,0.84]],[[619.91,39.27],[619.92,0.48],[619.93,2.69],[619.94,1.61],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961303,[[619.9,28.43],[619.89,1.27],[619.88,0.32],[619.87,0.8],[619.86,0.84]],[[619.91,39.29],[619.92,0.48],[619.93,2.69],[619.94,1.61],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961457,[[619.9,35.93],[619.89,1.27],[619.88,0.32],[619.87,0.8],[619.86,0.84]],[[619.91,39.29],[619.92,0.48],[619.93,2.39],[619.94,1.61],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961523,[[619.9,35.93],[619.89,8.52],[619.88,0.32],[619.87,0.8],[619.86,2.7]],[[619.91,39.29],[619.92,0.48],[619.93,2.39],[619.94,8.86],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961576,[[619.9,35.93],[619.89,8.74],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,39.29],[619.92,0.48],[619.93,4.13],[619.94,9.1],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961629,[[619.9,35.93],[619.89,8.74],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,39.29],[619.92,0.48],[619.93,4.34],[619.94,9.1],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961671,[[619.9,43.18],[619.89,1.49],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,39.29],[619.92,0.48],[619.93,4.34],[619.94,9.1],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927961731,[[619.9,43.18],[619.89,1.49],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,39.38],[619.92,0.48],[619.93,4.34],[619.94,1.85],[619.95,12.2]]]
["binance-futures","BNBUSDT",1772927961817,[[619.9,43.18],[619.89,1.49],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,39.4],[619.92,0.48],[619.93,4.34],[619.94,1.85],[619.95,12.2]]]
["binance-futures","BNBUSDT",1772927961963,[[619.9,43.18],[619.89,1.49],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,30.0],[619.92,0.48],[619.93,3.85],[619.94,1.61],[619.95,12.2]]]
["binance-futures","BNBUSDT",1772927962504,[[619.9,35.91],[619.89,8.94],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,30.0],[619.92,0.48],[619.93,3.85],[619.94,1.61],[619.95,12.2]]]
["binance-futures","BNBUSDT",1772927962610,[[619.9,35.91],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,30.0],[619.92,0.48],[619.93,3.85],[619.94,1.61],[619.95,12.2]]]
["binance-futures","BNBUSDT",1772927962705,[[619.9,43.16],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.7],[619.92,0.48],[619.93,3.85],[619.94,9.11],[619.95,4.95]]]
["binance-futures","BNBUSDT",1772927963125,[[619.9,43.16],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.7],[619.92,0.48],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927963229,[[619.9,43.16],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.48],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927963408,[[619.9,43.15],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.48],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927963658,[[619.9,43.13],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.48],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927963723,[[619.9,43.13],[619.89,1.69],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927963975,[[619.9,43.13],[619.89,0.86],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964044,[[619.9,43.13],[619.89,1.74],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964103,[[619.9,43.12],[619.89,1.74],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,29.53],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964157,[[619.9,43.12],[619.89,1.74],[619.88,0.32],[619.87,1.8],[619.86,2.7]],[[619.91,30.06],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964329,[[619.9,43.12],[619.89,1.74],[619.88,0.32],[619.87,1.8],[619.86,2.69]],[[619.91,30.06],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964549,[[619.9,43.12],[619.89,1.74],[619.88,0.32],[619.87,1.8],[619.86,2.69]],[[619.91,30.62],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964620,[[619.9,27.23],[619.89,1.12],[619.88,0.11],[619.87,1.8],[619.86,2.69]],[[619.91,32.03],[619.92,0.47],[619.93,3.85],[619.94,9.11],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964676,[[619.9,25.36],[619.89,8.37],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,32.03],[619.92,0.47],[619.93,11.1],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927964755,[[619.9,25.35],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,32.03],[619.92,2.9],[619.93,9.58],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927965422,[[619.9,25.35],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,32.03],[619.92,2.91],[619.93,9.58],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927965511,[[619.9,25.39],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,32.03],[619.92,2.91],[619.93,9.58],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927966219,[[619.9,26.97],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,32.03],[619.92,2.91],[619.93,9.58],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927966287,[[619.9,28.67],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,30.62],[619.92,2.66],[619.93,9.58],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927966475,[[619.9,28.5],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,30.62],[619.92,2.66],[619.93,9.58],[619.94,1.86],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927966540,[[619.9,28.5],[619.89,8.58],[619.88,0.11],[619.87,0.8],[619.86,1.83]],[[619.91,30.66],[619.92,2.66],[619.93,9.58],[619.94,1.72],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927966662,[[619.9,28.5],[619.89,8.48],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,30.66],[619.92,2.66],[619.93,9.58],[619.94,1.72],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927966952,[[619.9,28.5],[619.89,7.6],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,30.66],[619.92,2.66],[619.93,9.58],[619.94,1.72],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967069,[[619.9,38.47],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,29.42],[619.92,2.66],[619.93,2.33],[619.94,8.97],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967074,[[619.9,38.47],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,29.42],[619.92,2.66],[619.93,2.33],[619.94,9.23],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967175,[[619.9,38.47],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.79],[619.92,2.66],[619.93,2.33],[619.94,9.23],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967191,[[619.9,38.47],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.79],[619.92,2.66],[619.93,9.58],[619.94,1.98],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967251,[[619.9,38.47],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.79],[619.92,2.66],[619.93,9.82],[619.94,1.98],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967454,[[619.9,38.57],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.79],[619.92,2.66],[619.93,9.82],[619.94,1.98],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967594,[[619.9,38.57],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.79],[619.92,2.66],[619.93,2.57],[619.94,9.23],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967657,[[619.9,38.57],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.79],[619.92,2.66],[619.93,2.57],[619.94,9.48],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967760,[[619.9,38.57],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,1.83]],[[619.91,27.29],[619.92,2.66],[619.93,2.57],[619.94,9.48],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967834,[[619.9,38.57],[619.89,1.3],[619.88,0.11],[619.87,1.26],[619.86,3.61]],[[619.91,27.29],[619.92,2.66],[619.93,2.57],[619.94,9.48],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927967891,[[619.9,38.57],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,27.29],[619.92,2.66],[619.93,2.57],[619.94,9.48],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927968094,[[619.9,38.67],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,27.29],[619.92,2.66],[619.93,2.57],[619.94,2.23],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927968125,[[619.9,38.67],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,27.29],[619.92,2.66],[619.93,2.57],[619.94,1.72],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927968439,[[619.9,38.67],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.9],[619.92,2.66],[619.93,2.57],[619.94,1.72],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927968545,[[619.9,39.01],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.9],[619.92,2.66],[619.93,2.57],[619.94,1.72],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927968905,[[619.9,39.01],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.91],[619.92,2.66],[619.93,2.57],[619.94,1.72],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927969209,[[619.9,39.01],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.74],[619.92,2.66],[619.93,2.57],[619.94,1.47],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927969378,[[619.9,39.01],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.75],[619.92,2.66],[619.93,2.57],[619.94,1.47],[619.95,12.77]]]
["binance-futures","BNBUSDT",1772927969453,[[619.9,39.01],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.75],[619.92,2.66],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927969651,[[619.9,39.0],[619.89,1.3],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.32],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927969991,[[619.9,39.0],[619.89,0.35],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,28.32],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927970042,[[619.9,39.0],[619.89,7.54],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.03],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927970110,[[619.9,39.0],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.03],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927970534,[[619.9,38.58],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.03],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927970749,[[619.9,38.57],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.03],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927970838,[[619.9,39.0],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.05],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927971438,[[619.9,39.03],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.04],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927971518,[[619.9,39.07],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.04],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927971610,[[619.9,39.17],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.04],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927971981,[[619.9,39.0],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.61]],[[619.91,32.04],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927972407,[[619.9,39.0],[619.89,7.74],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,32.05],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927972971,[[619.9,39.0],[619.89,6.79],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,32.05],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927973081,[[619.9,39.0],[619.89,7.73],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,32.05],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927973135,[[619.9,37.46],[619.89,7.73],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,32.05],[619.92,2.23],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927973540,[[619.9,38.93],[619.89,7.73],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.65],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927973976,[[619.9,29.95],[619.89,7.73],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.65],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927974099,[[619.9,29.95],[619.89,7.72],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.65],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927974252,[[619.9,25.63],[619.89,7.31],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.65],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927974297,[[619.9,34.56],[619.89,7.31],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.65],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927974509,[[619.9,34.96],[619.89,7.31],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.65],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927975379,[[619.9,34.96],[619.89,7.31],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.12],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927975443,[[619.9,34.96],[619.89,7.32],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.12],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927975951,[[619.9,34.96],[619.89,6.38],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.12],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927976031,[[619.9,34.96],[619.89,7.32],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.12],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927977512,[[619.9,35.0],[619.89,7.32],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,31.12],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927977657,[[619.9,27.5],[619.89,7.32],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,30.48],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978005,[[619.9,24.67],[619.89,14.57],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,30.48],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978068,[[619.9,24.67],[619.89,14.77],[619.88,0.11],[619.87,2.26],[619.86,2.62]],[[619.91,30.48],[619.92,2.22],[619.93,2.57],[619.94,8.93],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978146,[[619.9,24.67],[619.89,14.77],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,2.23],[619.93,2.57],[619.94,9.25],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978356,[[619.9,24.66],[619.89,14.77],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,2.23],[619.93,2.57],[619.94,9.25],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978501,[[619.9,24.66],[619.89,14.77],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,9.48],[619.93,2.57],[619.94,2.0],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978511,[[619.9,24.66],[619.89,14.77],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.54],[619.93,2.57],[619.94,2.0],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978659,[[619.9,24.66],[619.89,14.77],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,32.0],[619.92,7.54],[619.93,2.57],[619.94,2.0],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927978958,[[619.9,24.66],[619.89,13.83],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,32.0],[619.92,7.54],[619.93,2.57],[619.94,2.0],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927979032,[[619.9,24.66],[619.89,14.78],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,32.0],[619.92,7.54],[619.93,2.57],[619.94,2.0],[619.95,5.52]]]
["binance-futures","BNBUSDT",1772927979268,[[619.9,32.16],[619.89,14.78],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,32.0],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927979949,[[619.9,32.16],[619.89,14.78],[619.88,0.11],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927980259,[[619.9,32.16],[619.89,7.53],[619.88,7.57],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927980294,[[619.9,32.16],[619.89,9.36],[619.88,7.57],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927980509,[[619.9,32.2],[619.89,16.83],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927980526,[[619.9,32.2],[619.89,15.19],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927980721,[[619.9,32.19],[619.89,15.19],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927981170,[[619.9,32.09],[619.89,15.19],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,30.48],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927981438,[[619.9,32.09],[619.89,15.19],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,29.38],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927981583,[[619.9,32.09],[619.89,15.19],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,27.98],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927981709,[[619.9,30.69],[619.89,15.19],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,27.98],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927981954,[[619.9,30.69],[619.89,14.24],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,27.98],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927982078,[[619.9,30.69],[619.89,15.2],[619.88,0.32],[619.87,2.26],[619.86,2.94]],[[619.91,27.98],[619.92,7.3],[619.93,2.57],[619.94,1.79],[619.95,5.07]]]
["binance-futures","BNBUSDT",1772927982474,[[619.96,66.76],[619.95,45.53],[619.94,6.49],[619.93,35.24],[619.92,18.97]],[[619.97,5.18],[619.98,5.56],[619.99,0.05],[620.0,1.47],[620.01,9.08]]]
["binance-futures","BNBUSDT",1772927982521,[[619.96,58.29],[619.95,31.51],[619.94,6.49],[619.93,33.11],[619.92,26.22]],[[619.97,8.77],[619.98,0.03],[619.99,0.09],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982581,[[619.96,58.32],[619.95,34.43],[619.94,6.49],[619.93,31.67],[619.92,26.62]],[[619.97,9.31],[619.98,0.03],[619.99,0.09],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982638,[[619.96,58.35],[619.95,34.48],[619.94,6.49],[619.93,31.67],[619.92,26.62]],[[619.97,8.3],[619.98,0.05],[619.99,0.09],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982691,[[619.96,58.88],[619.95,34.48],[619.94,6.49],[619.93,31.67],[619.92,26.62]],[[619.97,8.06],[619.98,0.05],[619.99,0.09],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982738,[[619.96,66.13],[619.95,34.5],[619.94,6.49],[619.93,31.67],[619.92,26.62]],[[619.97,8.06],[619.98,0.05],[619.99,0.09],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982849,[[619.96,66.13],[619.95,34.5],[619.94,6.49],[619.93,31.67],[619.92,26.62]],[[619.97,8.06],[619.98,0.05],[619.99,0.11],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982978,[[619.96,66.13],[619.95,34.5],[619.94,6.49],[619.93,24.17],[619.92,26.62]],[[619.97,6.64],[619.98,0.05],[619.99,0.11],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927982988,[[619.96,66.13],[619.95,34.5],[619.94,6.49],[619.93,24.17],[619.92,23.88]],[[619.97,5.68],[619.98,0.05],[619.99,0.11],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927983152,[[619.96,66.14],[619.95,34.5],[619.94,6.49],[619.93,24.17],[619.92,23.88]],[[619.97,5.68],[619.98,0.07],[619.99,0.11],[620.0,1.47],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927983429,[[619.96,66.14],[619.95,34.5],[619.94,6.49],[619.93,24.17],[619.92,23.88]],[[619.97,5.68],[619.98,0.07],[619.99,0.09],[620.0,1.49],[620.01,5.3]]]
["binance-futures","BNBUSDT",1772927983516,[[619.96,66.46],[619.95,34.5],[619.94,6.52],[619.93,24.22],[619.92,23.9]],[[619.97,5.68],[619.98,0.07],[619.99,0.12],[620.0,1.54],[620.01,5.33]]]
["binance-futures","BNBUSDT",1772927983917,[[619.96,66.46],[619.95,34.5],[619.94,6.52],[619.93,24.22],[619.92,23.9]],[[619.97,5.7],[619.98,0.07],[619.99,0.12],[620.0,1.54],[620.01,5.33]]]
["binance-futures","BNBUSDT",1772927984320,[[619.96,66.15],[619.95,34.5],[619.94,6.52],[619.93,24.22],[619.92,23.9]],[[619.97,5.7],[619.98,0.07],[619.99,0.12],[620.0,1.54],[620.01,5.33]]]
["binance-futures","BNBUSDT",1772927984541,[[619.96,66.15],[619.95,34.51],[619.94,6.53],[619.93,24.22],[619.92,23.91]],[[619.97,5.69],[619.98,0.07],[619.99,0.12],[620.0,1.53],[620.01,5.32]]]
["binance-futures","BNBUSDT",1772927984675,[[619.96,66.15],[619.95,34.51],[619.94,6.53],[619.93,24.22],[619.92,23.91]],[[619.97,10.42],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,5.32]]]
["binance-futures","BNBUSDT",1772927984763,[[619.96,66.15],[619.95,34.51],[619.94,6.53],[619.93,23.54],[619.92,23.91]],[[619.97,12.78],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,5.32]]]
["binance-futures","BNBUSDT",1772927985053,[[619.96,66.15],[619.95,34.51],[619.94,7.04],[619.93,23.54],[619.92,23.91]],[[619.97,12.78],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,6.16]]]
["binance-futures","BNBUSDT",1772927985110,[[619.96,66.15],[619.95,34.51],[619.94,7.04],[619.93,23.54],[619.92,23.91]],[[619.97,12.78],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,2.96]]]
["binance-futures","BNBUSDT",1772927985184,[[619.96,66.15],[619.95,34.51],[619.94,7.04],[619.93,20.54],[619.92,23.91]],[[619.97,11.77],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,2.96]]]
["binance-futures","BNBUSDT",1772927985219,[[619.96,66.15],[619.95,34.51],[619.94,7.04],[619.93,20.54],[619.92,23.91]],[[619.97,11.27],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,2.96]]]
["binance-futures","BNBUSDT",1772927985565,[[619.96,66.14],[619.95,34.51],[619.94,7.04],[619.93,20.54],[619.92,23.91]],[[619.97,11.27],[619.98,0.52],[619.99,0.12],[620.0,1.53],[620.01,2.96]]]
["binance-futures","BNBUSDT",1772927985936,[[619.98,28.17],[619.97,53.06],[619.96,51.88],[619.95,34.51],[619.94,7.04]],[[619.99,0.12],[620.0,0.11],[620.01,2.54],[620.03,8.87],[620.08,2.91]]]
["binance-futures","BNBUSDT",1772927985988,[[620.0,40.87],[619.99,9.91],[619.98,92.0],[619.97,48.94],[619.96,31.02]],[[620.01,2.14],[620.02,0.37],[620.03,0.01],[620.05,5.87],[620.06,0.53]]]
["binance-futures","BNBUSDT",1772927986040,[[620.0,76.53],[619.99,37.06],[619.98,32.45],[619.97,33.59],[619.96,22.69]],[[620.01,1.29],[620.02,0.07],[620.03,0.01],[620.05,0.17],[620.06,0.53]]]
["binance-futures","BNBUSDT",1772927986092,[[620.0,85.93],[619.99,24.65],[619.98,32.41],[619.97,33.59],[619.96,22.16]],[[620.01,1.32],[620.02,0.07],[620.03,0.01],[620.05,1.78],[620.06,0.53]]]
["binance-futures","BNBUSDT",1772927986144,[[620.03,88.93],[620.02,1.71],[620.01,63.81],[620.0,27.26],[619.99,3.21]],[[620.04,0.04],[620.05,0.15],[620.06,0.08],[620.07,0.01],[620.08,2.75]]]
["binance-futures","BNBUSDT",1772927986196,[[620.07,66.29],[620.05,8.06],[620.04,45.85],[620.03,9.9],[620.02,1.41]],[[620.08,6.25],[620.1,0.06],[620.11,0.99],[620.12,7.3],[620.13,3.66]]]
["binance-futures","BNBUSDT",1772927986244,[[620.07,65.34],[620.06,1.0],[620.05,6.86],[620.04,25.35],[620.03,9.88]],[[620.08,7.31],[620.1,0.06],[620.11,0.99],[620.12,7.3],[620.13,3.66]]]
["binance-futures","BNBUSDT",1772927986302,[[620.07,65.37],[620.06,1.02],[620.05,3.8],[620.04,25.35],[620.03,9.88]],[[620.08,7.34],[620.09,0.06],[620.1,0.06],[620.11,0.99],[620.12,7.3]]]
["binance-futures","BNBUSDT",1772927986354,[[620.07,65.37],[620.06,1.04],[620.05,3.8],[620.04,27.54],[620.03,9.88]],[[620.08,7.36],[620.09,0.06],[620.1,0.06],[620.11,0.99],[620.12,7.3]]]
["binance-futures","BNBUSDT",1772927986408,[[620.07,65.37],[620.06,1.04],[620.05,3.8],[620.04,27.54],[620.03,9.88]],[[620.08,9.08],[620.09,0.06],[620.1,0.06],[620.11,0.99],[620.12,7.3]]]
["binance-futures","BNBUSDT",1772927986459,[[620.07,46.76],[620.06,1.04],[620.05,0.05],[620.04,25.58],[620.03,9.23]],[[620.08,14.17],[620.09,0.04],[620.1,0.09],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927986515,[[620.07,47.12],[620.06,1.06],[620.05,3.87],[620.04,29.69],[620.03,9.23]],[[620.08,17.73],[620.09,0.04],[620.1,0.09],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927986567,[[620.07,47.11],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,19.14],[620.09,0.04],[620.1,0.09],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927986620,[[620.07,47.64],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,19.14],[620.09,0.04],[620.1,0.09],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927986662,[[620.07,46.03],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,19.14],[620.09,0.04],[620.1,0.09],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927986774,[[620.07,47.69],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,18.91],[620.09,0.04],[620.1,0.11],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927987177,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,15.95],[620.09,0.04],[620.1,0.11],[620.11,1.04],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927987346,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,15.95],[620.09,0.04],[620.1,0.11],[620.11,1.06],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927987398,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,14.54],[620.09,0.04],[620.1,0.11],[620.11,1.06],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927987440,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,13.68],[620.09,0.04],[620.1,0.11],[620.11,1.06],[620.12,7.32]]]
["binance-futures","BNBUSDT",1772927987564,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,9.48],[620.09,0.04],[620.1,0.11],[620.11,8.31],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927987617,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,8.44],[620.09,0.04],[620.1,0.11],[620.11,8.55],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927987664,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,7.93],[620.09,0.06],[620.1,0.11],[620.11,8.55],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927987724,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,7.67],[620.09,0.06],[620.1,0.11],[620.11,8.55],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927987734,[[620.07,55.19],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,7.36],[620.09,0.06],[620.1,0.11],[620.11,8.55],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927988153,[[620.07,55.18],[620.06,1.06],[620.05,4.07],[620.04,28.69],[620.03,9.23]],[[620.08,7.36],[620.09,0.06],[620.1,0.11],[620.11,8.55],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927988610,[[620.07,55.18],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,7.35],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927989246,[[620.07,55.58],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,7.35],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927989267,[[620.07,55.58],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,8.7],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927989360,[[620.07,55.58],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,9.4],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927989877,[[620.07,45.98],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,9.4],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927989914,[[620.07,45.67],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,12.65],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927989971,[[620.07,45.67],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,18.4],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990017,[[620.07,38.17],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,19.5],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990134,[[620.07,36.51],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,19.5],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990195,[[620.07,36.44],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,19.41],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990241,[[620.07,36.44],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,19.41],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990349,[[620.07,36.44],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,15.05],[620.09,0.06],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990407,[[620.07,36.42],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,13.79],[620.09,0.04],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990614,[[620.07,36.42],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,12.16],[620.09,0.04],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927990629,[[620.07,37.94],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,11.34],[620.09,0.04],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927991020,[[620.07,37.94],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,10.33],[620.09,0.04],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927991069,[[620.07,37.94],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,10.15],[620.09,0.04],[620.1,0.1],[620.11,8.54],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927991131,[[620.07,37.94],[620.06,1.07],[620.05,4.07],[620.04,28.69],[620.03,9.24]],[[620.08,7.34],[620.09,0.04],[620.1,0.1],[620.11,1.29],[620.12,0.07]]]
["binance-futures","BNBUSDT",1772927991186,[[620.12,63.9],[620.11,65.65],[620.1,56.96],[620.09,20.81],[620.08,58.19]],[[620.13,0.12],[620.14,0.04],[620.15,1.29],[620.16,1.65],[620.17,6.5]]]
["binance-futures","BNBUSDT",1772927991238,[[620.14,104.46],[620.13,76.6],[620.12,37.6],[620.11,7.05],[620.1,15.09]],[[620.15,2.08],[620.16,1.65],[620.17,0.02],[620.18,0.08],[620.19,7.29]]]
["binance-futures","BNBUSDT",1772927991290,[[620.14,90.97],[620.13,43.77],[620.12,37.56],[620.11,7.05],[620.1,25.02]],[[620.15,2.11],[620.16,1.65],[620.17,0.02],[620.18,0.1],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991337,[[620.14,91.19],[620.13,43.77],[620.12,37.56],[620.11,7.05],[620.1,22.07]],[[620.15,2.11],[620.16,1.65],[620.17,0.46],[620.18,0.1],[620.19,0.02]]]
["binance-futures","BNBUSDT",1772927991394,[[620.14,90.64],[620.13,36.27],[620.12,37.59],[620.11,7.1],[620.1,22.09]],[[620.15,2.11],[620.16,1.65],[620.17,0.49],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991446,[[620.14,90.4],[620.13,22.74],[620.12,37.61],[620.11,7.1],[620.1,22.41]],[[620.15,2.11],[620.16,1.65],[620.17,0.49],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991496,[[620.14,90.4],[620.13,22.74],[620.12,37.61],[620.11,7.1],[620.1,22.41]],[[620.15,2.11],[620.16,1.67],[620.17,0.49],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991538,[[620.14,90.4],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.41]],[[620.15,2.11],[620.16,1.67],[620.17,0.5],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991572,[[620.14,90.4],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.41]],[[620.15,2.11],[620.16,1.67],[620.17,0.52],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991709,[[620.14,90.4],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.41]],[[620.15,2.1],[620.16,1.67],[620.17,0.52],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991767,[[620.14,90.93],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.41]],[[620.15,2.1],[620.16,1.67],[620.17,0.52],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991860,[[620.14,90.93],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.41]],[[620.15,2.1],[620.16,1.67],[620.17,0.54],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927991971,[[620.14,90.93],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.42]],[[620.15,2.1],[620.16,1.67],[620.17,0.54],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927992108,[[620.14,90.93],[620.13,22.74],[620.12,37.62],[620.11,7.1],[620.1,22.42]],[[620.15,0.68],[620.16,1.67],[620.17,0.54],[620.18,0.15],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927992158,[[620.14,82.45],[620.13,22.74],[620.12,34.62],[620.11,6.79],[620.1,22.42]],[[620.15,5.85],[620.16,2.5],[620.17,6.67],[620.18,0.13],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927992203,[[620.14,71.17],[620.13,22.72],[620.12,21.06],[620.11,6.79],[620.1,22.42]],[[620.15,8.8],[620.16,1.67],[620.17,0.78],[620.18,0.13],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927992267,[[620.14,71.17],[620.13,22.72],[620.12,21.06],[620.11,6.79],[620.1,22.42]],[[620.15,8.8],[620.16,1.67],[620.17,7.12],[620.18,0.13],[620.19,0.04]]]
["binance-futures","BNBUSDT",1772927992309,[[620.14,78.42],[620.13,22.72],[620.12,21.06],[620.11,6.79],[620.1,22.42]],[[620.15,8.8],[620.16,1.67],[620.17,0.99],[620.18,0.13],[620.19,7.29]]]
["binance-futures","BNBUSDT",1772927992372,[[620.14,71.17],[620.13,22.72],[620.12,21.06],[620.11,6.79],[620.1,22.42]],[[620.15,8.8],[620.16,1.67],[620.17,0.54],[620.18,0.13],[620.19,7.75]]]
["binance-futures","BNBUSDT",1772927992583,[[620.14,71.17],[620.13,22.72],[620.12,21.06],[620.11,6.79],[620.1,22.42]],[[620.15,10.42],[620.16,1.67],[620.17,0.54],[620.18,0.13],[620.19,7.75]]]
["binance-futures","BNBUSDT",1772927992625,[[620.14,71.18],[620.13,22.72],[620.12,21.06],[620.11,6.79],[620.1,22.42]],[[620.15,11.24],[620.16,1.67],[620.17,0.54],[620.18,0.13],[620.19,7.75]]]
["binance-futures","BNBUSDT",1772927992681,[[620.14,71.18],[620.13,22.73],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,11.24],[620.16,1.67],[620.17,0.52],[620.18,0.12],[620.19,7.74]]]
["binance-futures","BNBUSDT",1772927992849,[[620.14,71.18],[620.13,29.98],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,11.24],[620.16,1.67],[620.17,0.52],[620.18,7.37],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927992892,[[620.14,71.18],[620.13,30.17],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,9.62],[620.16,1.67],[620.17,0.52],[620.18,7.6],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927992922,[[620.14,71.18],[620.13,30.17],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,9.22],[620.16,1.67],[620.17,0.52],[620.18,7.6],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927993001,[[620.14,71.18],[620.13,30.17],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,8.81],[620.16,1.67],[620.17,0.52],[620.18,7.6],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927993220,[[620.14,71.18],[620.13,30.17],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,8.81],[620.16,1.67],[620.17,0.52],[620.18,0.35],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927993280,[[620.14,71.18],[620.13,30.17],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,8.81],[620.16,1.67],[620.17,0.52],[620.18,0.12],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927993321,[[620.14,71.18],[620.13,30.19],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,8.13],[620.16,1.67],[620.17,0.52],[620.18,0.12],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927993365,[[620.14,71.18],[620.13,30.19],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,7.81],[620.16,1.67],[620.17,0.52],[620.18,0.12],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927993517,[[620.14,71.18],[620.13,30.19],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,7.81],[620.16,1.67],[620.17,0.51],[620.18,0.12],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927994030,[[620.14,71.18],[620.13,30.19],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,7.81],[620.16,1.67],[620.17,1.3],[620.18,0.12],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927994181,[[620.14,78.4],[620.13,22.94],[620.12,21.07],[620.11,6.8],[620.1,22.42]],[[620.15,7.81],[620.16,1.67],[620.17,1.3],[620.18,0.12],[620.19,0.49]]]
["binance-futures","BNBUSDT",1772927994242,[[620.15,47.98],[620.14,19.86],[620.13,16.38],[620.12,21.07],[620.11,6.8]],[[620.16,8.08],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994298,[[620.15,47.98],[620.14,19.86],[620.13,16.38],[620.12,21.07],[620.11,6.8]],[[620.16,12.07],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994350,[[620.15,48.01],[620.14,19.86],[620.13,16.38],[620.12,21.06],[620.11,6.8]],[[620.16,12.1],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994400,[[620.15,48.01],[620.14,19.86],[620.13,16.38],[620.12,21.04],[620.11,6.8]],[[620.16,12.1],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994453,[[620.15,48.01],[620.14,19.32],[620.13,16.39],[620.12,21.04],[620.11,6.8]],[[620.16,12.1],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994500,[[620.15,48.01],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,12.1],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994590,[[620.15,48.54],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,12.1],[620.17,1.28],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994658,[[620.15,48.64],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,10.47],[620.17,1.28],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994700,[[620.15,48.64],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,9.71],[620.17,1.28],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994763,[[620.15,55.89],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,4.7],[620.17,1.28],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994801,[[620.15,55.89],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.2],[620.17,1.28],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994857,[[620.15,55.89],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.2],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927994966,[[620.15,56.11],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.2],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.97]]]
["binance-futures","BNBUSDT",1772927995274,[[620.15,56.11],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.2],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.98]]]
["binance-futures","BNBUSDT",1772927995375,[[620.15,56.11],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.17],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.98]]]
["binance-futures","BNBUSDT",1772927995536,[[620.15,56.11],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.2],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.98]]]
["binance-futures","BNBUSDT",1772927996049,[[620.15,56.17],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,2.16],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.98]]]
["binance-futures","BNBUSDT",1772927996162,[[620.15,57.61],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,0.74],[620.17,1.3],[620.18,0.12],[620.19,0.03],[620.2,3.98]]]
["binance-futures","BNBUSDT",1772927996241,[[620.15,57.61],[620.14,19.32],[620.13,16.4],[620.12,21.04],[620.11,6.8]],[[620.16,0.02],[620.17,1.94],[620.18,0.12],[620.19,0.03],[620.2,3.98]]]
["binance-futures","BNBUSDT",1772927996377,[[620.16,68.54],[620.15,28.74],[620.14,11.18],[620.13,23.29],[620.12,19.85]],[[620.17,1.91],[620.18,0.12],[620.19,0.03],[620.2,3.98],[620.22,10.81]]]
["binance-futures","BNBUSDT",1772927996438,[[620.16,68.54],[620.15,27.53],[620.14,11.18],[620.13,23.48],[620.12,19.85]],[[620.17,1.91],[620.18,0.12],[620.19,0.03],[620.2,3.98],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996478,[[620.16,68.57],[620.15,27.53],[620.14,11.18],[620.13,23.48],[620.12,19.85]],[[620.17,1.94],[620.18,0.12],[620.19,0.03],[620.2,3.98],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996538,[[620.16,68.57],[620.15,27.53],[620.14,11.19],[620.13,23.47],[620.12,19.85]],[[620.17,1.94],[620.18,0.12],[620.19,0.03],[620.2,3.98],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996600,[[620.16,68.57],[620.15,26.99],[620.14,11.2],[620.13,23.47],[620.12,19.85]],[[620.17,1.94],[620.18,0.12],[620.19,0.03],[620.2,3.98],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996641,[[620.16,68.6],[620.15,26.96],[620.14,11.2],[620.13,23.47],[620.12,19.85]],[[620.17,1.94],[620.18,0.12],[620.19,0.03],[620.2,3.98],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996704,[[620.16,70.58],[620.15,25.53],[620.14,11.21],[620.13,23.47],[620.12,19.85]],[[620.17,1.94],[620.18,0.12],[620.19,0.03],[620.2,3.97],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996808,[[620.16,70.58],[620.15,25.53],[620.14,11.21],[620.13,23.47],[620.12,19.85]],[[620.17,1.94],[620.18,0.1],[620.19,0.03],[620.2,3.99],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996881,[[620.16,70.36],[620.15,25.53],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,1.94],[620.18,0.1],[620.19,0.03],[620.2,3.99],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927996953,[[620.16,70.36],[620.15,25.53],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,1.15],[620.18,0.1],[620.19,0.03],[620.2,3.99],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927997008,[[620.16,70.36],[620.15,25.53],[620.14,11.21],[620.13,23.79],[620.12,19.86]],[[620.17,0.76],[620.18,0.12],[620.19,0.03],[620.2,3.99],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927997062,[[620.16,70.36],[620.15,25.47],[620.14,11.21],[620.13,23.79],[620.12,19.86]],[[620.17,0.76],[620.18,0.12],[620.19,0.03],[620.2,5.39],[620.22,12.45]]]
["binance-futures","BNBUSDT",1772927997376,[[620.16,70.36],[620.15,25.47],[620.14,11.21],[620.13,23.79],[620.12,19.86]],[[620.17,0.76],[620.18,0.12],[620.19,0.03],[620.2,5.39],[620.22,19.7]]]
["binance-futures","BNBUSDT",1772927997427,[[620.16,70.36],[620.15,25.47],[620.14,11.21],[620.13,23.79],[620.12,19.86]],[[620.17,0.76],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.22,18.06]]]
["binance-futures","BNBUSDT",1772927997510,[[620.16,62.86],[620.15,25.47],[620.14,11.21],[620.13,23.79],[620.12,19.86]],[[620.17,3.16],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.22,18.06]]]
["binance-futures","BNBUSDT",1772927997586,[[620.16,62.86],[620.15,25.16],[620.14,11.21],[620.13,23.79],[620.12,19.86]],[[620.17,4.39],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.22,18.06]]]
["binance-futures","BNBUSDT",1772927997634,[[620.16,62.42],[620.15,25.14],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,5.01],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.22,18.06]]]
["binance-futures","BNBUSDT",1772927997688,[[620.16,62.42],[620.15,25.14],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,5.33],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927997718,[[620.16,62.82],[620.15,25.14],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,3.66],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927997752,[[620.16,62.82],[620.15,25.14],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,2.83],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927997878,[[620.16,62.82],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,2.83],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927997934,[[620.16,62.82],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,7.94],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927997970,[[620.16,62.82],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,10.49],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927998032,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,10.49],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927998154,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,10.49],[620.18,0.12],[620.19,0.05],[620.2,5.45],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927998220,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,5.38],[620.18,0.12],[620.19,0.05],[620.2,5.45],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927998225,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,4.07],[620.18,0.12],[620.19,0.05],[620.2,5.45],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927998297,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,2.78],[620.18,0.12],[620.19,0.05],[620.2,5.45],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927998506,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,5.04],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927998531,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,6.14],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927998583,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,6.17],[620.18,0.12],[620.19,0.05],[620.2,5.4],[620.21,18.14]]]
["binance-futures","BNBUSDT",1772927998756,[[620.16,62.88],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,5.16],[620.18,0.12],[620.19,0.05],[620.2,12.65],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927998837,[[620.16,62.89],[620.15,16.84],[620.14,11.21],[620.13,23.79],[620.12,19.85]],[[620.17,4.66],[620.18,0.12],[620.19,0.05],[620.2,12.9],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927998938,[[620.16,55.64],[620.15,24.3],[620.14,11.22],[620.13,23.79],[620.12,19.85]],[[620.17,4.66],[620.18,0.12],[620.19,0.05],[620.2,12.9],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927998977,[[620.16,54.44],[620.15,23.84],[620.14,11.22],[620.13,23.2],[620.12,19.85]],[[620.17,19.03],[620.18,0.12],[620.19,0.05],[620.2,12.9],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927999046,[[620.16,66.27],[620.15,23.84],[620.14,11.22],[620.13,23.2],[620.12,19.85]],[[620.17,21.43],[620.18,0.12],[620.19,0.05],[620.2,12.9],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927999162,[[620.16,66.27],[620.15,23.84],[620.14,11.22],[620.13,23.2],[620.12,19.85]],[[620.17,21.48],[620.18,0.12],[620.19,0.05],[620.2,12.9],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927999239,[[620.16,66.27],[620.15,23.84],[620.14,11.22],[620.13,23.2],[620.12,19.85]],[[620.17,21.48],[620.18,0.13],[620.19,0.05],[620.2,12.9],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927999291,[[620.16,70.74],[620.15,23.84],[620.14,11.22],[620.13,23.2],[620.12,19.85]],[[620.17,22.86],[620.18,0.13],[620.19,0.05],[620.2,12.95],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927999298,[[620.16,85.48],[620.15,23.84],[620.14,11.22],[620.13,23.2],[620.12,19.85]],[[620.17,21.85],[620.18,0.13],[620.19,0.05],[620.2,12.95],[620.21,10.89]]]
["binance-futures","BNBUSDT",1772927999410,[[620.19,87.96],[620.18,24.72],[620.17,37.13],[620.16,26.56],[620.15,14.72]],[[620.2,9.67],[620.21,10.41],[620.22,9.67],[620.23,0.33],[620.24,0.72]]]
["binance-futures","BNBUSDT",1772927999461,[[620.19,108.11],[620.18,9.17],[620.17,37.35],[620.16,23.98],[620.15,14.72]],[[620.2,10.41],[620.21,10.41],[620.22,9.69],[620.23,0.33],[620.24,0.72]]]
["binance-futures","BNBUSDT",1772927999506,[[620.19,108.14],[620.18,9.17],[620.17,37.35],[620.16,23.98],[620.15,14.72]],[[620.2,9.82],[620.21,10.41],[620.22,9.69],[620.23,0.33],[620.24,0.72]]]
["binance-futures","BNBUSDT",1772927999565,[[620.19,159.14],[620.18,16.61],[620.17,37.35],[620.16,23.98],[620.15,14.72]],[[620.2,9.82],[620.21,10.41],[620.22,9.69],[620.23,7.58],[620.24,0.07]]]
["binance-futures","BNBUSDT",1772927999600,[[620.19,159.14],[620.18,16.61],[620.17,37.36],[620.16,23.98],[620.15,14.72]],[[620.2,5.72],[620.21,10.41],[620.22,9.69],[620.23,7.58],[620.24,0.07]]]
["binance-futures","BNBUSDT",1772927999667,[[620.19,159.14],[620.18,16.61],[620.17,37.38],[620.16,23.98],[620.15,14.72]],[[620.2,3.68],[620.21,10.41],[620.22,9.69],[620.23,7.58],[620.24,0.07]]]
["binance-futures","BNBUSDT",1772927999735,[[620.19,158.76],[620.18,16.63],[620.17,37.41],[620.16,24.03],[620.15,14.74]],[[620.2,3.68],[620.21,10.41],[620.22,9.72],[620.23,7.63],[620.24,0.09]]]
["binance-futures","BNBUSDT",1772927999788,[[620.19,158.76],[620.18,16.63],[620.17,37.41],[620.16,24.35],[620.15,14.74]],[[620.2,3.89],[620.21,10.62],[620.22,9.72],[620.23,7.63],[620.24,0.09]]]
["binance-futures","BNBUSDT",1772927999858,[[620.19,159.23],[620.18,16.63],[620.17,37.41],[620.16,23.81],[620.15,14.74]],[[620.2,3.89],[620.21,10.62],[620.22,9.72],[620.23,7.63],[620.24,0.09]]]
["binance-futures","BNBUSDT",1772927999907,[[620.19,166.49],[620.18,9.38],[620.17,37.41],[620.16,23.8],[620.15,14.74]],[[620.2,3.89],[620.21,10.62],[620.22,9.72],[620.23,0.38],[620.24,0.09]]]
["binance-futures","BNBUSDT",1772927999966,[[620.24,94.77],[620.23,1.2],[620.22,88.84],[620.21,21.9],[620.2,26.28]],[[620.25,0.03],[620.26,1.75],[620.27,0.05],[620.28,12.33],[620.29,0.03]]]