{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1030450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772755200033,[[648.0,22.59],[647.98,1.33],[647.94,15.08],[647.91,14.15],[647.86,8.35]],[[648.1,10.86],[648.13,3.68],[648.17,10.68],[648.19,10.26],[648.21,78.98]]]
["binance-futures","BNBUSDT",1772755200099,[[648.0,22.59],[647.98,1.33],[647.97,0.03],[647.95,1.66],[647.94,17.58]],[[648.03,0.88],[648.09,5.09],[648.1,10.72],[648.12,3.43],[648.13,3.68]]]
["binance-futures","BNBUSDT",1772755200125,[[648.0,22.59],[647.98,1.33],[647.97,0.03],[647.96,0.84],[647.95,1.66]],[[648.03,0.88],[648.09,5.09],[648.1,10.72],[648.12,5.85],[648.13,3.68]]]
["binance-futures","BNBUSDT",1772755200256,[[648.0,22.59],[647.98,1.33],[647.97,0.03],[647.96,0.84],[647.95,1.66]],[[648.03,0.88],[648.09,4.95],[648.1,10.72],[648.12,5.85],[648.13,3.68]]]
["binance-futures","BNBUSDT",1772755200486,[[648.0,22.59],[647.98,1.33],[647.97,0.03],[647.96,0.84],[647.95,1.66]],[[648.03,0.88],[648.09,4.95],[648.1,10.72],[648.12,5.71],[648.13,3.68]]]
["binance-futures","BNBUSDT",1772755200632,[[648.0,22.59],[647.98,1.33],[647.97,10.09],[647.96,0.84],[647.95,1.66]],[[648.03,0.88],[648.09,2.35],[648.1,10.72],[648.12,5.71],[648.13,3.68]]]
["binance-futures","BNBUSDT",1772755200758,[[648.01,0.27],[648.0,28.59],[647.98,1.33],[647.97,10.09],[647.96,3.4]],[[648.03,0.88],[648.09,2.35],[648.1,10.72],[648.12,5.57],[648.13,3.68]]]
["binance-futures","BNBUSDT",1772755200807,[[648.03,66.96],[648.02,39.86],[648.01,34.42],[648.0,28.55],[647.98,1.35]],[[648.04,7.2],[648.08,0.04],[648.09,0.21],[648.1,10.72],[648.11,0.06]]]
["binance-futures","BNBUSDT",1772755200863,[[648.03,75.46],[648.02,39.86],[648.01,34.42],[648.0,25.55],[647.98,1.35]],[[648.04,7.2],[648.08,0.04],[648.09,0.21],[648.1,10.72],[648.11,0.06]]]
["binance-futures","BNBUSDT",1772755200917,[[648.03,75.49],[648.02,39.86],[648.01,34.42],[648.0,25.55],[647.98,1.33]],[[648.04,7.2],[648.08,0.04],[648.09,0.21],[648.1,10.72],[648.11,0.06]]]
["binance-futures","BNBUSDT",1772755201042,[[648.03,75.49],[648.02,39.86],[648.01,34.42],[648.0,25.55],[647.99,0.05]],[[648.04,7.2],[648.08,0.04],[648.09,0.21],[648.1,10.72],[648.11,0.06]]]
["binance-futures","BNBUSDT",1772755201158,[[648.03,75.49],[648.02,39.86],[648.01,34.42],[648.0,25.55],[647.99,0.05]],[[648.04,7.2],[648.08,0.04],[648.09,0.21],[648.1,10.57],[648.11,0.06]]]
["binance-futures","BNBUSDT",1772755201211,[[648.08,47.83],[648.06,32.13],[648.05,27.52],[648.04,39.91],[648.03,18.51]],[[648.09,0.22],[648.1,10.57],[648.11,0.05],[648.12,3.14],[648.13,1.08]]]
["binance-futures","BNBUSDT",1772755201264,[[648.09,33.7],[648.08,21.84],[648.06,11.04],[648.05,25.04],[648.04,13.33]],[[648.1,10.57],[648.11,0.03],[648.12,3.14],[648.13,1.08],[648.16,0.03]]]
["binance-futures","BNBUSDT",1772755201304,[[648.08,19.61],[648.05,24.4],[648.03,75.49],[648.02,39.86],[648.01,34.42]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201342,[[648.08,19.61],[648.05,28.01],[648.03,75.49],[648.02,39.86],[648.01,34.42]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201412,[[648.08,19.61],[648.07,0.06],[648.06,18.0],[648.05,21.07],[648.03,75.49]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201434,[[648.08,17.96],[648.07,2.75],[648.06,18.0],[648.05,21.07],[648.03,75.49]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201513,[[648.08,17.96],[648.07,2.77],[648.06,18.0],[648.05,21.07],[648.03,75.49]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201578,[[648.08,17.96],[648.07,2.77],[648.06,17.29],[648.05,24.4],[648.03,75.49]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201634,[[648.1,5.07],[648.08,16.72],[648.07,2.77],[648.06,17.29],[648.05,20.02]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201685,[[648.11,41.76],[648.1,38.48],[648.09,19.84],[648.08,8.11],[648.07,10.2]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201733,[[648.11,41.76],[648.1,36.06],[648.09,19.84],[648.08,8.11],[648.07,10.2]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201836,[[648.11,50.26],[648.1,36.06],[648.09,19.84],[648.08,8.11],[648.07,10.2]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755201883,[[648.11,50.26],[648.1,43.0],[648.09,19.84],[648.08,8.11],[648.07,10.2]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202157,[[648.11,39.57],[648.1,43.02],[648.09,19.84],[648.08,8.11],[648.07,10.2]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202221,[[648.11,31.07],[648.1,43.02],[648.09,19.84],[648.08,8.11],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202345,[[648.11,31.07],[648.1,36.08],[648.09,19.84],[648.08,8.11],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202501,[[648.11,23.77],[648.1,25.63],[648.09,19.84],[648.08,8.11],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202647,[[648.11,23.77],[648.1,25.63],[648.09,19.84],[648.08,8.11],[648.07,7.06]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202773,[[648.11,23.77],[648.1,53.26],[648.09,19.84],[648.08,8.11],[648.07,7.06]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202873,[[648.11,23.77],[648.1,53.26],[648.09,19.84],[648.08,8.12],[648.07,7.06]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755202989,[[648.11,21.23],[648.1,45.4],[648.09,19.84],[648.08,8.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203201,[[648.11,21.09],[648.1,45.4],[648.09,19.84],[648.08,8.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203310,[[648.11,1.68],[648.1,35.94],[648.09,11.23],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203360,[[648.11,6.59],[648.1,32.97],[648.09,9.68],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203414,[[648.11,6.59],[648.1,31.28],[648.09,7.94],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203520,[[648.11,8.22],[648.1,31.28],[648.09,7.94],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203572,[[648.11,11.98],[648.1,31.28],[648.09,7.94],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755203734,[[648.11,11.99],[648.1,31.28],[648.09,7.94],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204060,[[648.11,14.27],[648.1,31.28],[648.09,7.94],[648.08,5.12],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204120,[[648.11,19.4],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204172,[[648.11,16.88],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204280,[[648.11,16.97],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204332,[[648.11,31.62],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204386,[[648.11,31.22],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204439,[[648.11,31.22],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204491,[[648.11,31.2],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204543,[[648.11,31.55],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,0.12]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204591,[[648.11,31.73],[648.1,31.28],[648.09,7.94],[648.08,5.13],[648.07,7.06]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204648,[[648.2,28.06],[648.16,0.3],[648.14,7.86],[648.13,10.93],[648.12,32.82]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204700,[[648.2,25.0],[648.19,27.63],[648.16,0.3],[648.15,7.73],[648.14,14.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204754,[[648.2,26.8],[648.19,27.63],[648.16,0.3],[648.15,0.52],[648.14,14.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204805,[[648.2,24.77],[648.19,27.65],[648.18,0.06],[648.17,0.1],[648.16,0.34]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204858,[[648.2,28.98],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.34]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755204913,[[648.2,25.39],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.34]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205020,[[648.2,23.63],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.34]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205072,[[648.2,23.37],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.36]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205119,[[648.2,23.37],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205180,[[648.2,23.36],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205234,[[648.2,23.28],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205283,[[648.2,23.28],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205336,[[648.2,26.21],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205433,[[648.2,26.21],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205505,[[648.2,26.54],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205560,[[648.2,27.48],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205614,[[648.2,27.48],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205665,[[648.2,27.48],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205706,[[648.2,27.19],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205764,[[648.2,27.19],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205824,[[648.2,27.18],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205880,[[648.2,27.06],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205924,[[648.2,27.05],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755205981,[[648.2,27.05],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206037,[[648.2,27.05],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206105,[[648.2,27.05],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206148,[[648.2,27.05],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206232,[[648.2,26.8],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206276,[[648.2,26.8],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206334,[[648.2,26.8],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206373,[[648.2,30.3],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206439,[[648.2,30.3],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206514,[[648.2,30.3],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206584,[[648.2,30.31],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206630,[[648.2,30.31],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206720,[[648.2,30.31],[648.19,27.65],[648.18,0.06],[648.17,0.12],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206773,[[648.2,30.31],[648.19,27.65],[648.18,0.06],[648.17,1.36],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206823,[[648.2,30.31],[648.19,27.65],[648.18,0.06],[648.17,1.36],[648.16,0.87]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206878,[[648.2,30.48],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206926,[[648.2,30.48],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755206979,[[648.2,30.48],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207048,[[648.2,30.48],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207095,[[648.2,30.48],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207158,[[648.2,30.5],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207215,[[648.2,30.5],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207282,[[648.2,30.65],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207352,[[648.2,30.65],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207425,[[648.2,29.65],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207506,[[648.2,29.65],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207551,[[648.2,29.82],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207600,[[648.2,29.86],[648.19,27.65],[648.18,0.56],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207652,[[648.2,29.86],[648.19,27.67],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207717,[[648.2,28.41],[648.19,27.67],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207797,[[648.2,28.41],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207837,[[648.2,31.31],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207918,[[648.2,31.31],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755207956,[[648.2,31.31],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208016,[[648.2,31.31],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208088,[[648.2,31.31],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.37]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208150,[[648.2,29.75],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208209,[[648.2,26.25],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208245,[[648.2,26.25],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208328,[[648.2,26.25],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208403,[[648.2,26.25],[648.19,27.72],[648.18,0.58],[648.17,1.36],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208480,[[648.2,24.36],[648.19,27.72],[648.18,0.58],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208525,[[648.2,24.19],[648.19,27.72],[648.18,0.58],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208585,[[648.2,24.19],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.57]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208636,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.57]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208675,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208761,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208798,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208891,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755208952,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209022,[[648.2,24.02],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209063,[[648.2,24.03],[648.19,27.72],[648.18,0.08],[648.17,0.12],[648.16,0.07]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209138,[[648.16,0.03]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209188,[[648.15,6.96],[648.13,0.47],[648.11,0.35],[648.1,0.01],[648.08,7.59]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209241,[[648.15,6.99],[648.13,0.47],[648.12,0.03],[648.11,0.35],[648.1,0.01]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209293,[[648.15,6.81],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209344,[[648.15,3.61],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209402,[[648.15,3.61],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209500,[[648.15,3.61],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209553,[[648.15,3.61],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209628,[[648.15,3.61],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209673,[[648.15,3.61],[648.14,0.04],[648.13,0.47],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209721,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209808,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209869,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209926,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755209984,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210040,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210100,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210164,[[648.15,3.61],[648.14,0.04],[648.13,0.45],[648.12,0.03],[648.11,0.35]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210208,[[648.15,3.1],[648.14,0.04],[648.13,0.51],[648.12,0.13],[648.11,0.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210258,[[648.15,3.1],[648.14,0.04],[648.13,0.51],[648.12,0.13],[648.11,0.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210306,[[648.15,3.1],[648.14,0.04],[648.13,0.51],[648.12,0.13],[648.11,0.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210375,[[648.15,3.1],[648.14,0.04],[648.13,0.51],[648.12,0.13],[648.11,0.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210438,[[648.15,3.1],[648.14,0.04],[648.13,0.51],[648.12,0.13],[648.11,0.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210500,[[648.13,0.15],[648.12,0.14],[648.11,0.39]],[[648.04,7.2],[648.05,1.59],[648.06,0.02],[648.07,0.06],[648.08,0.04]]]
["binance-futures","BNBUSDT",1772755210552,[[648.03,9.73],[648.02,0.02],[648.01,1.26],[648.0,4.15],[647.99,4.04]],[[648.04,68.84],[648.05,2.68],[648.06,4.07],[648.07,32.64],[648.08,16.95]]]
["binance-futures","BNBUSDT",1772755210604,[[648.03,9.73],[648.02,0.02],[648.01,0.02],[648.0,6.63],[647.99,4.04]],[[648.04,54.5],[648.06,0.01],[648.07,24.4],[648.08,6.33],[648.09,9.55]]]
["binance-futures","BNBUSDT",1772755210656,[[648.03,16.7],[648.02,0.02],[648.01,0.02],[648.0,4.15],[647.99,4.04]],[[648.04,42.36],[648.06,0.01],[648.07,13.38],[648.08,1.8],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755210701,[[648.03,16.7],[648.02,0.02],[648.01,0.02],[648.0,4.15],[647.99,4.04]],[[648.04,27.55],[648.06,0.01],[648.07,2.44],[648.08,1.81],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755210757,[[648.03,25.2],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,17.9],[648.06,0.04],[648.07,2.49],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755210810,[[648.03,25.2],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,17.9],[648.06,0.04],[648.07,2.51],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755210852,[[648.03,25.2],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,17.9],[648.06,0.04],[648.07,2.52],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755210913,[[648.03,25.2],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,17.9],[648.06,0.04],[648.07,2.52],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211017,[[648.03,24.5],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,17.9],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211070,[[648.03,24.74],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211130,[[648.03,24.26],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211179,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211230,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211276,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211339,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.06]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211381,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.2]],[[648.04,18.91],[648.06,0.04],[648.07,2.53],[648.08,1.83],[648.09,3.68]]]
["binance-futures","BNBUSDT",1772755211439,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.2]],[[648.04,18.91],[648.05,0.02],[648.06,0.04],[648.07,2.53],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211492,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,4.2]],[[648.04,19.76],[648.05,0.02],[648.06,0.04],[648.07,2.53],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211537,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.5]],[[648.04,19.76],[648.05,0.02],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211601,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.5]],[[648.04,19.76],[648.05,0.09],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211642,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.5]],[[648.04,19.76],[648.05,0.09],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211712,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.48]],[[648.04,19.76],[648.05,0.1],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211761,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.48]],[[648.04,19.76],[648.05,0.1],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211821,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.48]],[[648.04,19.76],[648.05,0.1],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211870,[[648.03,24.25],[648.02,0.02],[648.01,0.05],[648.0,4.2],[647.99,0.48]],[[648.04,20.37],[648.05,0.1],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211934,[[648.03,3.69],[648.02,0.02],[648.01,0.05],[648.0,2.46],[647.99,0.48]],[[648.04,28.32],[648.05,0.1],[648.06,0.04],[648.07,2.52],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755211986,[[648.03,0.26],[648.02,0.02],[648.01,0.05],[648.0,1.48],[647.99,0.48]],[[648.04,30.46],[648.05,0.1],[648.06,0.04],[648.07,12.52],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755212037,[[648.03,3.76],[648.02,0.04],[648.01,0.03],[648.0,1.48],[647.99,0.48]],[[648.04,30.46],[648.05,0.1],[648.06,2.54],[648.07,13.97],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212085,[[648.03,4.05],[648.02,0.04],[648.01,0.03],[648.0,1.48],[647.99,0.48]],[[648.04,30.46],[648.05,0.1],[648.06,2.54],[648.07,13.97],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212132,[[648.03,5.92],[648.02,0.04],[648.01,0.03],[648.0,1.48],[647.99,0.48]],[[648.04,30.46],[648.05,0.1],[648.06,2.54],[648.07,13.97],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212197,[[648.03,5.92],[648.02,0.04],[648.01,0.03],[648.0,1.48],[647.99,0.48]],[[648.04,30.46],[648.05,0.1],[648.06,2.54],[648.07,13.97],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212246,[[648.03,5.92],[648.02,0.04],[648.01,0.03],[648.0,1.48],[647.99,0.48]],[[648.04,30.28],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212350,[[648.03,5.42],[648.02,0.04],[648.01,0.03],[648.0,1.5],[647.99,0.48]],[[648.04,30.28],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212410,[[648.03,3.34],[648.02,0.04],[648.01,0.03],[648.0,1.5],[647.99,0.48]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212431,[[648.03,3.34],[648.02,0.04],[648.01,0.03],[648.0,1.5],[647.99,0.48]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212519,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.48]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212551,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.48]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212616,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.14],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212679,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212761,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212837,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212855,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.29],[648.05,0.1],[648.06,2.54],[648.07,14.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755212960,[[648.03,3.81],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.59],[648.05,0.1],[648.06,2.54],[648.07,14.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755213015,[[648.03,5.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213070,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213116,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213155,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213217,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213306,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213337,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,26.31],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213423,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.59],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213487,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.59],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213521,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.59],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213608,[[648.03,5.83],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.55],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213659,[[648.03,4.07],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.55],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213701,[[648.03,4.1],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.55],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213766,[[648.03,4.1],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.55],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213819,[[648.03,1.08],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.55],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213871,[[648.03,1.07],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.51],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213926,[[648.03,1.07],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.51],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755213959,[[648.03,1.07],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.51],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755214006,[[648.03,1.07],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.51],[648.05,0.1],[648.06,0.04],[648.07,14.15],[648.08,4.33]]]
["binance-futures","BNBUSDT",1772755214104,[[648.03,19.42],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,20.6],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214157,[[648.03,19.42],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,20.57],[648.05,0.1],[648.06,0.04],[648.07,4.16],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214199,[[648.03,19.42],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,20.57],[648.05,0.1],[648.06,0.04],[648.07,4.16],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214256,[[648.03,19.45],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.16],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214306,[[648.03,19.45],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.16],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214368,[[648.03,19.65],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.16],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214423,[[648.03,19.65],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214478,[[648.03,19.65],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214509,[[648.03,19.65],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214551,[[648.03,19.65],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214644,[[648.03,19.85],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214707,[[648.03,28.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214767,[[648.03,28.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214819,[[648.03,28.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214856,[[648.03,28.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214916,[[648.03,28.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,4.15],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755214973,[[648.03,28.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,0.04],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215042,[[648.03,28.34],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215100,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215195,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215237,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.58],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215310,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.34]],[[648.04,20.59],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215357,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,1.97]],[[648.04,20.69],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215416,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,1.97]],[[648.04,20.69],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215460,[[648.03,28.64],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,1.97]],[[648.04,20.69],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215558,[[648.03,28.64],[648.02,0.51],[648.01,2.53],[648.0,12.74],[647.99,4.53]],[[648.04,20.69],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215608,[[648.03,43.65],[648.02,0.51],[648.01,4.43],[648.0,12.74],[647.99,4.53]],[[648.04,13.76],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215639,[[648.03,43.65],[648.02,0.51],[648.01,11.87],[648.0,12.74],[647.99,4.53]],[[648.04,13.76],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215718,[[648.03,43.65],[648.02,3.9],[648.01,9.97],[648.0,12.74],[647.99,4.53]],[[648.04,13.76],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215760,[[648.03,43.65],[648.02,3.9],[648.01,9.97],[648.0,12.74],[647.99,4.54]],[[648.04,13.76],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215823,[[648.03,28.64],[648.02,3.9],[648.01,9.97],[648.0,12.75],[647.99,4.54]],[[648.04,13.73],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215882,[[648.03,28.64],[648.02,3.9],[648.01,9.97],[648.0,12.75],[647.99,4.54]],[[648.04,13.73],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755215946,[[648.03,28.64],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216030,[[648.03,28.64],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216095,[[648.03,28.94],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216149,[[648.03,29.1],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216224,[[648.03,29.1],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216259,[[648.03,29.08],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216334,[[648.03,29.08],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216370,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216439,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.74],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216511,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216561,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216620,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216672,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216756,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216820,[[648.03,29.07],[648.02,3.9],[648.01,9.47],[648.0,13.24],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216870,[[648.03,29.07],[648.02,3.9],[648.01,2.53],[648.0,20.18],[647.99,4.54]],[[648.04,13.98],[648.05,7.04],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755216948,[[648.03,29.07],[648.02,3.9],[648.01,2.53],[648.0,9.68],[647.99,5.04]],[[648.04,21.05],[648.05,0.1],[648.06,1.44],[648.07,2.69],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217002,[[648.03,29.03],[648.02,2.33],[648.01,2.53],[648.0,2.74],[647.99,3.41]],[[648.04,14.11],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217048,[[648.03,29.03],[648.02,0.51],[648.01,2.53],[648.0,2.74],[647.99,2.91]],[[648.04,14.11],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217101,[[648.03,20.83],[648.02,0.51],[648.01,0.03],[648.0,9.68],[647.99,5.41]],[[648.04,21.05],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217156,[[648.03,20.83],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,5.41]],[[648.04,21.05],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217234,[[648.03,20.83],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,5.41]],[[648.04,21.05],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217279,[[648.03,15.88],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,5.41]],[[648.04,21.05],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217342,[[648.03,2.72],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.35]],[[648.04,30.21],[648.05,0.1],[648.06,1.44],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217387,[[648.03,2.35],[648.02,0.51],[648.01,0.03],[648.0,2.74],[647.99,0.35]],[[648.04,30.56],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217445,[[648.03,2.38],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,30.59],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217473,[[648.03,2.38],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,30.59],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217541,[[648.03,2.38],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,30.59],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217608,[[648.03,2.38],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.62],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217649,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.62],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217706,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217763,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217836,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217914,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755217970,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,0.04],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218007,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,0.04],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218073,[[648.03,2.54],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218128,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218187,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218277,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.58],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218347,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218390,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218438,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218505,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218549,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218626,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755218673,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755218730,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755218798,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.74],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755218876,[[648.03,2.84],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755218938,[[648.03,2.01],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755218995,[[648.03,2.01],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219064,[[648.03,2.01],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219115,[[648.03,2.31],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219159,[[648.03,2.31],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219257,[[648.03,2.31],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219283,[[648.03,2.31],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219370,[[648.03,2.31],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219434,[[648.03,5.61],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219483,[[648.03,5.61],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.35],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219537,[[648.03,5.62],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.38],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219587,[[648.03,5.62],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219645,[[648.03,2.32],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,47.24],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219702,[[648.03,2.32],[648.02,0.51],[648.01,0.03],[648.0,1.5],[647.99,0.35]],[[648.04,47.24],[648.05,0.1],[648.06,3.94],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219797,[[648.03,2.32],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,47.24],[648.05,0.1],[648.06,3.94],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219842,[[648.03,2.31],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,47.24],[648.05,0.1],[648.06,3.94],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755219923,[[648.03,2.29],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,47.24],[648.05,0.1],[648.06,1.44],[648.07,12.71],[648.08,6.89]]]
["binance-futures","BNBUSDT",1772755219982,[[648.03,15.3],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220034,[[648.03,15.3],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220088,[[648.03,15.6],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220124,[[648.03,15.6],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220203,[[648.03,15.6],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220252,[[648.03,15.6],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220315,[[648.03,15.6],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220378,[[648.03,15.6],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.36],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220472,[[648.03,13.9],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220526,[[648.03,5.4],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220561,[[648.03,2.4],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220628,[[648.03,5.77],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220671,[[648.03,5.8],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220731,[[648.03,5.8],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220837,[[648.03,5.8],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220869,[[648.03,5.8],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,1.44],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220952,[[648.03,5.8],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755220985,[[648.03,5.8],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,0.1],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221075,[[648.03,6.06],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221094,[[648.03,6.36],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221165,[[648.03,6.36],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221230,[[648.03,6.36],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221313,[[648.03,6.36],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221384,[[648.03,6.29],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.42],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221439,[[648.03,6.29],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.43],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221488,[[648.03,6.29],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.43],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221538,[[648.03,6.28],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.43],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221605,[[648.03,6.28],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.43],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221641,[[648.03,6.28],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.43],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221719,[[648.03,6.28],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,29.43],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221795,[[648.03,2.88],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221854,[[648.03,2.88],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221910,[[648.03,2.79],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755221944,[[648.03,2.79],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222018,[[648.03,2.79],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222086,[[648.03,3.09],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222126,[[648.03,3.09],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222223,[[648.03,3.09],[648.02,0.5],[648.01,0.03],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222280,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222329,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222383,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222458,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.01],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222518,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.3],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222551,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.52],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222641,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.52],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222670,[[648.03,3.09],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,30.52],[648.05,1.49],[648.06,0.04],[648.07,12.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222750,[[648.03,20.4],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,21.33],[648.05,1.49],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222803,[[648.03,20.4],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,27.14],[648.05,1.49],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222853,[[648.03,20.43],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,25.25],[648.05,1.49],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222944,[[648.03,16.83],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,25.48],[648.05,1.49],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755222997,[[648.03,16.83],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,27.26],[648.05,1.49],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223073,[[648.03,15.14],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,27.26],[648.05,1.49],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223115,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,27.26],[648.05,1.49],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223173,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.5],[647.99,0.34]],[[648.04,27.48],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223215,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.48],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223322,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.65],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223338,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.65],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223423,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.98],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223460,[[648.03,13.56],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.98],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223558,[[648.03,11.88],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.98],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223608,[[648.03,11.88],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.98],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223688,[[648.03,11.89],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.98],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223705,[[648.03,11.89],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,27.98],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223792,[[648.03,11.89],[648.02,0.5],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.31],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223847,[[648.03,12.16],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.31],[648.05,1.5],[648.06,0.04],[648.07,2.7],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223901,[[648.03,12.16],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.31],[648.05,1.5],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755223961,[[648.03,12.15],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.31],[648.05,0.11],[648.06,0.04],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755224032,[[648.03,12.15],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.31],[648.05,0.11],[648.06,1.42],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755224104,[[648.03,12.15],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.31],[648.05,0.11],[648.06,1.42],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755224141,[[648.03,12.15],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.64],[648.05,0.11],[648.06,1.42],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755224185,[[648.03,12.15],[648.02,0.51],[648.01,0.5],[648.0,1.78],[647.99,0.34]],[[648.04,28.64],[648.05,0.11],[648.06,1.42],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755224256,[[648.03,12.15],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,28.64],[648.05,0.11],[648.06,1.42],[648.07,2.71],[648.08,4.39]]]
["binance-futures","BNBUSDT",1772755224344,[[648.03,22.7],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.71],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224400,[[648.03,22.73],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224480,[[648.03,22.73],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224531,[[648.03,22.73],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224580,[[648.03,31.23],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224636,[[648.03,31.07],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224691,[[648.03,28.99],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224739,[[648.03,28.99],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224821,[[648.03,28.99],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,22.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224851,[[648.03,13.43],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.94],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755224921,[[648.03,13.43],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.96],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225004,[[648.03,13.43],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.96],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225078,[[648.03,13.43],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.96],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225132,[[648.03,13.43],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.96],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225155,[[648.03,16.75],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.96],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225215,[[648.03,16.75],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,27.95],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225311,[[648.03,16.75],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,28.03],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225344,[[648.03,16.75],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,28.03],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225417,[[648.03,15.08],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,28.03],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225510,[[648.03,13.43],[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.04,28.27],[648.05,0.11],[648.06,1.42],[648.07,2.7],[648.08,1.83]]]
["binance-futures","BNBUSDT",1772755225588,[[648.02,0.51],[648.01,0.97],[648.0,1.78],[647.99,0.34]],[[648.03,76.67],[648.04,20.55],[648.05,0.11],[648.06,11.42],[648.07,2.7]]]
["binance-futures","BNBUSDT",1772755225640,[[648.02,0.51],[648.01,1.33],[648.0,1.78],[647.99,0.34],[647.97,0.01]],[[648.03,76.9],[648.04,20.6],[648.05,0.11],[648.06,11.42],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755225690,[[648.02,0.51],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.27],[648.04,20.23],[648.05,0.11],[648.06,11.42],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755225744,[[648.02,0.54],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.3],[648.04,20.23],[648.05,0.11],[648.06,11.45],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755225791,[[648.02,0.53],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.3],[648.04,20.23],[648.05,0.11],[648.06,11.45],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755225847,[[648.02,0.53],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.3],[648.04,20.23],[648.05,0.11],[648.06,11.45],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755225907,[[648.02,0.53],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.3],[648.04,20.23],[648.05,0.11],[648.06,11.45],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755225951,[[648.02,0.53],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.32],[648.04,20.21],[648.05,0.11],[648.06,11.45],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755226003,[[648.02,0.53],[648.01,1.33],[648.0,1.5],[647.99,0.34],[647.97,0.01]],[[648.03,77.33],[648.04,20.2],[648.05,0.11],[648.06,11.45],[648.07,2.68]]]
["binance-futures","BNBUSDT",1772755226082,[[648.02,0.53],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.19],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226127,[[648.02,0.83],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.19],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226186,[[648.02,0.98],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.19],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226276,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226308,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226366,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226452,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226491,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226550,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226613,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226708,[[648.02,4.38],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226778,[[648.02,4.36],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.11],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226820,[[648.02,4.36],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.34],[648.04,20.17],[648.05,0.04],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226888,[[648.02,0.96],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.33],[648.04,20.17],[648.05,0.04],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755226934,[[648.02,0.96],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.97,0.01]],[[648.03,77.33],[648.04,20.17],[648.05,0.04],[648.06,11.45],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227004,[[648.02,0.96],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.33],[648.04,20.17],[648.05,0.04],[648.06,10.07],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227048,[[648.02,0.96],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.63],[648.04,21.27],[648.05,0.04],[648.06,10.07],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227103,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.89],[648.04,21.27],[648.05,0.04],[648.06,10.07],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227175,[[648.02,1.14],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.89],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227216,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.89],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227310,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.89],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227345,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.89],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227397,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.89],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227507,[[648.02,3.82],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227524,[[648.02,3.95],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227600,[[648.02,3.95],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227690,[[648.02,3.95],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227703,[[648.02,3.95],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.27],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227762,[[648.02,3.95],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.28],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227842,[[648.02,0.85],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.28],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227894,[[648.02,0.84],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.31],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755227972,[[648.02,0.83],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228035,[[648.02,0.83],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228104,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228166,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228186,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,77.71],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228276,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,74.72],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228352,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,74.85],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228407,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,74.85],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228431,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,74.85],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228509,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228577,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.36],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228656,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.38],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228672,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.38],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228761,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.46],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228801,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.46],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228876,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.46],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228941,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.51],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755228995,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.62],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229056,[[648.02,1.13],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.62],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229104,[[648.02,1.43],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.62],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229190,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.62],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229244,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.62],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229312,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229354,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229411,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229510,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229547,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229607,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229659,[[648.02,1.3],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,75.22],[648.04,21.44],[648.05,0.02],[648.06,10.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229734,[[648.02,14.68],[648.01,1.35],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,28.13],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229801,[[648.02,15.07],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,26.29],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229833,[[648.02,15.07],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,26.29],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229908,[[648.02,11.52],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,26.29],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755229953,[[648.02,11.52],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,26.29],[648.04,15.76],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230008,[[648.02,11.69],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,7.91]],[[648.03,26.29],[648.04,15.76],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230065,[[648.02,12.05],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,7.91]],[[648.03,26.29],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230133,[[648.02,12.35],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,7.91]],[[648.03,26.32],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230199,[[648.02,12.35],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,7.91]],[[648.03,26.32],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230245,[[648.02,3.91],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,30.6],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230306,[[648.02,3.91],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,30.6],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230368,[[648.02,3.91],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,30.6],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230444,[[648.02,5.66],[648.01,0.99],[648.0,1.48],[647.99,0.36],[647.98,0.97]],[[648.03,30.6],[648.04,17.16],[648.05,0.02],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230495,[[648.02,26.46],[648.01,0.99],[648.0,2.98],[647.99,10.71],[647.98,0.97]],[[648.03,5.04],[648.04,13.87],[648.05,6.96],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230551,[[648.02,34.96],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,0.97]],[[648.03,5.04],[648.04,13.87],[648.05,6.96],[648.06,0.26],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230601,[[648.02,34.96],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,0.97]],[[648.03,5.04],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230652,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230684,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.4],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230749,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.4],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230823,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230852,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755230916,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231015,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231035,[[648.02,34.99],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231125,[[648.02,30.11],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231156,[[648.02,30.11],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231230,[[648.02,30.11],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.07],[648.04,13.87],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231323,[[648.02,30.11],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231361,[[648.02,30.11],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231441,[[648.02,30.27],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231508,[[648.02,32.0],[648.01,3.18],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231563,[[648.02,38.94],[648.01,3.18],[648.0,2.98],[647.99,11.21],[647.98,0.97]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.25],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231637,[[648.02,39.07],[648.01,3.18],[648.0,2.98],[647.99,11.21],[647.98,0.97]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231641,[[648.02,39.07],[648.01,3.18],[648.0,2.98],[647.99,11.21],[647.98,0.97]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231717,[[648.02,39.07],[648.01,3.18],[648.0,2.98],[647.99,11.21],[647.98,0.97]],[[648.03,5.74],[648.04,12.86],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231775,[[648.02,39.07],[648.01,3.18],[648.0,2.98],[647.99,11.21],[647.98,0.97]],[[648.03,6.35],[648.04,12.86],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231861,[[648.02,39.07],[648.01,3.18],[648.0,2.98],[647.99,11.21],[647.98,0.97]],[[648.03,6.35],[648.04,12.86],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231905,[[648.02,32.13],[648.01,10.12],[648.0,2.98],[647.99,10.71],[647.98,1.47]],[[648.03,6.35],[648.04,19.8],[648.05,0.02],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755231947,[[648.02,32.13],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.35],[648.04,12.85],[648.05,0.02],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232016,[[648.02,32.27],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.35],[648.04,12.85],[648.05,0.02],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232106,[[648.02,32.57],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.35],[648.04,12.85],[648.05,0.02],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232125,[[648.02,32.57],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.37],[648.04,12.85],[648.05,0.02],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232231,[[648.02,38.71],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.37],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232288,[[648.02,38.71],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.67],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232343,[[648.02,38.84],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.67],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232392,[[648.02,38.84],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.67],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232431,[[648.02,38.84],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,6.91],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232540,[[648.02,38.84],[648.01,3.19],[648.0,2.98],[647.99,10.72],[647.98,1.47]],[[648.03,6.91],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232576,[[648.02,38.84],[648.01,3.19],[648.0,2.98],[647.99,10.72],[647.98,1.47]],[[648.03,6.91],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232641,[[648.02,39.05],[648.01,3.19],[648.0,2.98],[647.99,10.72],[647.98,1.47]],[[648.03,6.93],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232707,[[648.02,39.05],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232731,[[648.02,39.05],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232837,[[648.02,39.05],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232895,[[648.02,39.04],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,12.85],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755232951,[[648.02,39.04],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,11.45],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233016,[[648.02,39.04],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,11.45],[648.05,6.96],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233081,[[648.02,39.04],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,11.45],[648.05,8.29],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233119,[[648.02,39.12],[648.01,3.19],[648.0,2.98],[647.99,11.22],[647.98,0.97]],[[648.03,4.07],[648.04,11.45],[648.05,8.29],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233186,[[648.02,38.29],[648.01,3.19],[648.0,1.48],[647.99,10.22],[647.98,2.47]],[[648.03,4.22],[648.04,11.45],[648.05,8.29],[648.06,0.24],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233235,[[648.02,38.29],[648.01,3.19],[648.0,1.48],[647.99,9.72],[647.98,2.97]],[[648.03,4.22],[648.04,18.39],[648.05,1.35],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233275,[[648.02,38.29],[648.01,3.19],[648.0,1.48],[647.99,9.72],[647.98,2.97]],[[648.03,4.22],[648.04,18.39],[648.05,1.35],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233353,[[648.02,38.29],[648.01,3.19],[648.0,1.48],[647.99,9.72],[647.98,2.97]],[[648.03,4.22],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233438,[[648.02,10.44],[648.01,1.0],[648.0,8.42],[647.99,0.37],[647.98,0.97]],[[648.03,33.22],[648.04,11.45],[648.05,5.64],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233492,[[648.02,7.7],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,33.22],[648.04,11.45],[648.05,5.64],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233552,[[648.02,7.57],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,33.25],[648.04,11.45],[648.05,5.64],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233624,[[648.02,3.97],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,7.91]],[[648.03,33.25],[648.04,11.45],[648.05,5.64],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233657,[[648.02,3.97],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,7.91]],[[648.03,33.25],[648.04,11.45],[648.05,5.64],[648.06,12.73],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755233725,[[648.02,3.97],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,37.53],[648.04,11.45],[648.05,5.66],[648.06,12.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755233776,[[648.02,6.68],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,37.53],[648.04,11.45],[648.05,5.66],[648.06,12.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755233831,[[648.02,6.71],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,37.83],[648.04,11.45],[648.05,5.66],[648.06,12.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755233910,[[648.02,20.63],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.8],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755233946,[[648.02,16.76],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.8],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234013,[[648.02,16.91],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234063,[[648.02,18.5],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234123,[[648.02,17.22],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234125,[[648.02,17.21],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234186,[[648.02,17.21],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234281,[[648.02,17.21],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234345,[[648.02,18.91],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234402,[[648.02,17.21],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,31.5],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234479,[[648.02,21.01],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.03],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234532,[[648.02,20.88],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,23.41],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234589,[[648.02,17.08],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.33],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234618,[[648.02,20.32],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.33],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234699,[[648.02,20.32],[648.01,1.0],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.05],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234773,[[648.02,20.32],[648.01,1.0],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.05],[648.04,11.45],[648.05,1.38],[648.06,2.73],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234820,[[648.02,20.32],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,7.91]],[[648.03,25.05],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234856,[[648.02,20.4],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.05],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234916,[[648.02,20.4],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,25.05],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755234995,[[648.02,20.4],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,24.87],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235045,[[648.02,20.4],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,24.87],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235136,[[648.02,20.7],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,23.34],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235198,[[648.02,20.7],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,23.34],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235258,[[648.02,19.21],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235276,[[648.02,19.21],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235341,[[648.02,19.21],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235432,[[648.02,19.21],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235459,[[648.02,18.97],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235557,[[648.02,18.97],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235624,[[648.02,18.97],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235669,[[648.02,19.14],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235701,[[648.02,19.14],[648.01,2.92],[648.0,11.48],[647.99,7.31],[647.98,0.97]],[[648.03,21.81],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,5.16]]]
["binance-futures","BNBUSDT",1772755235808,[[648.02,19.14],[648.01,9.86],[648.0,11.48],[647.99,10.37],[647.98,0.97]],[[648.03,11.41],[648.04,11.45],[648.05,1.38],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755235864,[[648.02,19.14],[648.01,2.92],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.47],[648.04,18.39],[648.05,1.38],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755235901,[[648.02,19.27],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.47],[648.04,11.45],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755235971,[[648.02,26.21],[648.01,5.22],[648.0,11.48],[647.99,10.87],[647.98,0.97]],[[648.03,6.42],[648.04,11.45],[648.05,6.97],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236018,[[648.02,26.21],[648.01,5.22],[648.0,11.48],[647.99,10.87],[647.98,0.97]],[[648.03,4.8],[648.04,11.45],[648.05,6.97],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236071,[[648.02,26.21],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.8],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236126,[[648.02,26.51],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.65],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236185,[[648.02,26.51],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.65],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236246,[[648.02,25.61],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.98],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236330,[[648.02,23.58],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.98],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236372,[[648.02,23.58],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.65],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236479,[[648.02,23.58],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.65],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236521,[[648.02,23.58],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.65],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236588,[[648.02,23.58],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.98],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236630,[[648.02,23.71],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.99],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236710,[[648.02,23.71],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.99],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236746,[[648.02,23.71],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.99],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236802,[[648.02,23.71],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.99],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236876,[[648.02,23.89],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.99],[648.04,11.45],[648.05,8.3],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236964,[[648.02,23.89],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,5.04],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755236976,[[648.02,23.89],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,5.04],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237047,[[648.02,23.89],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,5.04],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237121,[[648.02,25.11],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.7],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237158,[[648.02,25.11],[648.01,5.22],[648.0,11.48],[647.99,10.37],[647.98,1.47]],[[648.03,4.7],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237263,[[648.02,25.11],[648.01,5.22],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.03],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237306,[[648.02,25.11],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.08],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237376,[[648.02,25.11],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.08],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237417,[[648.02,25.11],[648.01,2.92],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,7.02],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237503,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,10.68],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237555,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,10.72],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237602,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,9.06],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237667,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,9.06],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237715,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,9.06],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237781,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,9.06],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237837,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,9.06],[648.04,18.39],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237932,[[648.02,18.17],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,7.35],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755237950,[[648.02,18.04],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238004,[[648.02,18.04],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238087,[[648.02,18.02],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238131,[[648.02,18.32],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238186,[[648.02,18.32],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238292,[[648.02,18.32],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238352,[[648.02,18.32],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238391,[[648.02,18.32],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238476,[[648.02,17.97],[648.01,9.86],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238494,[[648.02,17.97],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238587,[[648.02,17.97],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238611,[[648.02,17.84],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238681,[[648.02,17.84],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,0.23],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238776,[[648.02,18.03],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,5.41],[648.04,18.38],[648.05,1.36],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238837,[[648.02,18.03],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,5.38],[648.04,18.38],[648.05,1.36],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238877,[[648.02,17.99],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,5.38],[648.04,18.38],[648.05,1.36],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755238957,[[648.02,17.99],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,8.72],[648.04,18.38],[648.05,0.03],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239008,[[648.02,17.99],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,1.47]],[[648.03,8.72],[648.04,18.38],[648.05,0.03],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239076,[[648.02,14.62],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,14.08],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239118,[[648.02,16.87],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,16.74],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239192,[[648.02,16.87],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,14.89],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239240,[[648.02,18.65],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,13.29],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239292,[[648.02,18.65],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,13.11],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239390,[[648.02,18.65],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.2],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239446,[[648.02,18.65],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.2],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239479,[[648.02,18.65],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.2],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239548,[[648.02,18.65],[648.01,11.27],[648.0,11.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.2],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239624,[[648.02,28.78],[648.01,11.27],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239639,[[648.02,28.78],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239734,[[648.02,28.78],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239810,[[648.02,28.77],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239857,[[648.02,28.77],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239930,[[648.02,28.95],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755239946,[[648.02,28.95],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.22],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240066,[[648.02,28.95],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,11.4],[648.04,18.38],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240150,[[648.02,27.58],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,19.23],[648.04,11.44],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240187,[[648.02,27.58],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,19.23],[648.04,11.44],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240250,[[648.02,25.8],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,20.97],[648.04,11.44],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240336,[[648.02,25.8],[648.01,9.35],[648.0,1.48],[647.99,0.37],[647.98,0.97]],[[648.03,20.97],[648.04,11.44],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240408,[[648.02,25.8],[648.01,9.35],[648.0,1.48],[647.99,4.04],[647.98,0.97]],[[648.03,20.97],[648.04,11.44],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240467,[[648.02,23.83],[648.01,9.35],[648.0,1.48],[647.99,4.04],[647.98,0.97]],[[648.03,20.97],[648.04,11.44],[648.05,1.35],[648.06,3.51],[648.07,2.51]]]
["binance-futures","BNBUSDT",1772755240530,[[648.01,3.04],[648.0,1.18],[647.99,4.04],[647.98,0.97]],[[648.02,62.81],[648.03,10.99],[648.04,11.44],[648.05,11.35],[648.06,6.1]]]
["binance-futures","BNBUSDT",1772755240582,[[648.01,3.35],[648.0,1.18],[647.99,4.04],[647.98,0.97],[647.94,0.05]],[[648.02,63.21],[648.03,10.62],[648.04,11.44],[648.05,11.35],[648.06,6.1]]]
["binance-futures","BNBUSDT",1772755240633,[[648.01,3.35],[648.0,1.18],[647.99,4.04],[647.98,0.97],[647.94,0.05]],[[648.02,63.53],[648.03,10.6],[648.04,11.46],[648.05,11.34],[648.06,6.1]]]
["binance-futures","BNBUSDT",1772755240687,[[648.01,3.35],[648.0,1.18],[647.99,4.04],[647.98,0.97],[647.94,0.05]],[[648.02,63.53],[648.03,10.55],[648.04,11.46],[648.05,11.34],[648.06,6.1]]]
["binance-futures","BNBUSDT",1772755240730,[[648.01,3.35],[648.0,1.18],[647.99,4.04],[647.98,0.97],[647.94,0.05]],[[648.02,63.53],[648.03,10.55],[648.04,11.47],[648.05,11.34],[648.06,6.1]]]
["binance-futures","BNBUSDT",1772755240802,[],[[647.9,5.87],[647.91,0.01],[647.92,1.51],[647.94,0.01],[647.95,0.01]]]
["binance-futures","BNBUSDT",1772755240853,[[647.89,52.28],[647.88,25.11],[647.85,4.25],[647.81,0.37],[647.8,17.2]],[[647.9,5.9],[647.91,0.01],[647.92,1.51],[647.94,0.01],[647.95,0.03]]]
["binance-futures","BNBUSDT",1772755240906,[[647.89,51.78],[647.88,25.61],[647.86,1.85],[647.85,4.25],[647.83,15.8]],[[647.9,5.9],[647.91,0.01],[647.92,1.51],[647.94,6.95],[647.95,0.03]]]
["binance-futures","BNBUSDT",1772755240958,[[647.89,45.6],[647.88,25.61],[647.87,6.94],[647.86,1.9],[647.85,4.27]],[[647.9,6.11],[647.91,0.01],[647.92,1.54],[647.93,0.05],[647.94,0.03]]]
["binance-futures","BNBUSDT",1772755241010,[[647.89,46.1],[647.88,25.11],[647.87,6.94],[647.86,1.9],[647.85,1.33]],[[647.9,6.29],[647.91,0.01],[647.92,1.55],[647.93,0.05],[647.94,0.03]]]
["binance-futures","BNBUSDT",1772755241065,[[647.89,46.1],[647.88,25.11],[647.87,6.94],[647.86,1.9],[647.85,1.33]],[[647.9,6.64],[647.91,0.01],[647.92,1.55],[647.93,0.05],[647.94,0.03]]]
["binance-futures","BNBUSDT",1772755241115,[[647.89,46.1],[647.88,25.11],[647.87,6.94],[647.86,1.88],[647.85,1.33]],[[647.9,6.66],[647.91,0.01],[647.92,1.55],[647.93,0.05],[647.94,0.03]]]
["binance-futures","BNBUSDT",1772755241156,[[647.89,46.1],[647.88,25.11],[647.87,6.94],[647.86,1.88],[647.85,1.29]],[[647.9,6.66],[647.91,0.01],[647.92,1.55],[647.93,0.05],[647.94,0.03]]]
["binance-futures","BNBUSDT",1772755241217,[[647.89,37.69],[647.88,25.11],[647.87,6.94],[647.86,1.88],[647.85,1.29]],[[647.9,6.66],[647.91,0.01],[647.92,1.55],[647.93,0.05],[647.94,0.03]]]
["binance-futures","BNBUSDT",1772755241280,[[647.9,3.13],[647.89,30.75],[647.88,25.11],[647.87,6.94],[647.86,1.9]],[[647.91,0.01],[647.92,1.55],[647.93,0.05],[647.94,6.98],[648.0,2.02]]]
["binance-futures","BNBUSDT",1772755241332,[[647.94,59.32],[647.93,1.7],[647.92,66.03],[647.91,36.27],[647.9,23.18]],[[648.0,1.76],[648.02,5.4],[648.05,1.37],[648.08,0.02],[648.09,1.78]]]
["binance-futures","BNBUSDT",1772755241384,[[647.94,60.21],[647.93,16.03],[647.92,57.54],[647.91,31.83],[647.9,20.1]],[[648.0,1.76],[648.02,5.4],[648.05,1.37],[648.07,2.05],[648.08,0.02]]]
["binance-futures","BNBUSDT",1772755241434,[[647.94,60.24],[647.93,16.03],[647.92,57.54],[647.91,31.83],[647.9,11.6]],[[647.97,0.02],[648.0,1.76],[648.02,5.4],[648.05,1.37],[648.07,2.05]]]
["binance-futures","BNBUSDT",1772755241485,[[647.94,60.24],[647.93,16.03],[647.92,57.55],[647.91,31.83],[647.9,11.6]],[[647.95,0.7],[647.97,0.02],[648.0,1.76],[648.02,5.4],[648.03,9.46]]]
["binance-futures","BNBUSDT",1772755241537,[[647.94,60.24],[647.93,16.03],[647.92,57.55],[647.91,31.83],[647.9,11.61]],[[647.95,0.73],[647.97,0.02],[648.0,1.76],[648.02,5.4],[648.03,9.46]]]
["binance-futures","BNBUSDT",1772755241625,[[647.94,67.31],[647.93,16.03],[647.92,41.18],[647.91,31.88],[647.9,11.63]],[[647.95,0.73],[647.97,6.99],[647.98,0.1],[647.99,0.03],[648.0,1.76]]]
["binance-futures","BNBUSDT",1772755241660,[[647.94,67.61],[647.93,9.45],[647.92,41.18],[647.91,31.88],[647.9,11.63]],[[647.95,0.73],[647.97,0.05],[647.98,0.1],[647.99,0.03],[648.0,1.76]]]
["binance-futures","BNBUSDT",1772755241726,[[647.94,67.61],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.97,6.99],[647.98,0.1],[647.99,0.03],[648.0,1.76]]]
["binance-futures","BNBUSDT",1772755241792,[[647.94,67.61],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.97,6.99],[647.98,0.1],[647.99,0.03],[648.0,1.76]]]
["binance-futures","BNBUSDT",1772755241860,[[647.94,67.61],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.97,7.01],[647.98,0.1],[647.99,0.03],[648.0,1.76]]]
["binance-futures","BNBUSDT",1772755241883,[[647.94,67.47],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.97,7.01],[647.98,0.1],[647.99,0.03],[648.0,1.76]]]
["binance-futures","BNBUSDT",1772755241951,[[647.94,67.47],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.96,0.02],[647.97,7.01],[647.98,0.1],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242021,[[647.94,67.47],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.96,0.02],[647.97,7.01],[647.98,0.1],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242065,[[647.94,67.47],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.96,0.02],[647.97,8.68],[647.98,0.1],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242134,[[647.94,67.47],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.96],[647.96,0.02],[647.97,8.68],[647.98,3.55],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242185,[[647.94,67.47],[647.93,9.45],[647.92,41.18],[647.91,29.94],[647.9,11.63]],[[647.95,0.98],[647.96,0.02],[647.97,8.68],[647.98,3.55],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242246,[[647.94,42.54],[647.93,16.39],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.45],[647.96,6.96],[647.97,1.74],[647.98,3.55],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242306,[[647.94,42.54],[647.93,16.39],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.45],[647.96,6.96],[647.97,1.74],[647.98,3.55],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242332,[[647.94,37.22],[647.93,16.39],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.45],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242414,[[647.94,37.22],[647.93,16.39],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.45],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242462,[[647.94,37.22],[647.93,16.39],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242508,[[647.94,37.54],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242587,[[647.94,37.54],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242637,[[647.94,37.67],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.79],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242674,[[647.94,37.67],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242731,[[647.94,37.67],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242824,[[647.94,37.85],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242878,[[647.94,37.85],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242933,[[647.94,37.98],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755242975,[[647.94,37.98],[647.93,16.71],[647.92,40.88],[647.91,29.94],[647.9,11.63]],[[647.95,9.46],[647.96,6.96],[647.97,1.72],[647.98,3.57],[647.99,0.03]]]
["binance-futures","BNBUSDT",1772755243076,[[647.97,51.54],[647.96,42.45],[647.95,37.09],[647.94,22.77],[647.93,11.66]],[[647.98,1.35],[647.99,0.01],[648.0,0.02],[648.02,0.3],[648.03,6.08]]]
["binance-futures","BNBUSDT",1772755243136,[[647.97,52.09],[647.96,42.45],[647.95,37.09],[647.94,22.34],[647.93,6.32]],[[647.98,1.35],[647.99,0.01],[648.0,0.03],[648.02,0.3],[648.03,6.08]]]
["binance-futures","BNBUSDT",1772755243187,[[648.01,46.15],[648.0,0.03],[647.99,1.71],[647.98,50.02],[647.97,40.07]],[[648.02,0.3],[648.03,6.08],[648.05,6.99],[648.07,1.78],[648.12,2.9]]]
["binance-futures","BNBUSDT",1772755243239,[[648.02,40.47],[648.01,27.96],[648.0,2.53],[647.99,1.21],[647.98,22.94]],[[648.03,6.47],[648.04,5.07],[648.05,6.99],[648.07,1.78],[648.09,2.28]]]
["binance-futures","BNBUSDT",1772755243276,[[648.02,37.19],[648.01,20.87],[648.0,2.53],[647.99,1.21],[647.98,22.94]],[[648.03,6.5],[648.04,5.07],[648.05,6.99],[648.07,1.78],[648.09,2.28]]]
["binance-futures","BNBUSDT",1772755243348,[[648.02,37.19],[648.01,27.81],[648.0,2.54],[647.99,1.21],[647.98,22.94]],[[648.03,6.5],[648.04,5.07],[648.05,0.05],[648.06,6.96],[648.07,1.78]]]
["binance-futures","BNBUSDT",1772755243401,[[648.02,37.19],[648.01,27.81],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.5],[648.04,5.07],[648.05,0.05],[648.06,6.96],[648.07,1.78]]]
["binance-futures","BNBUSDT",1772755243461,[[648.02,37.19],[648.01,27.81],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.5],[648.04,5.07],[648.05,0.05],[648.06,6.96],[648.07,1.78]]]
["binance-futures","BNBUSDT",1772755243519,[[648.02,37.2],[648.01,29.89],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.58],[648.04,5.07],[648.05,0.05],[648.06,6.96],[648.07,1.78]]]
["binance-futures","BNBUSDT",1772755243544,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.58],[648.04,5.07],[648.05,0.05],[648.06,6.96],[648.07,1.78]]]
["binance-futures","BNBUSDT",1772755243618,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.02],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755243649,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.02],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755243730,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.94]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.02],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755243790,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.02],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755243861,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.02],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755243886,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.02],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755243986,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.04],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755244026,[[648.02,44.13],[648.01,22.95],[648.0,2.54],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.04],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755244105,[[648.02,44.13],[648.01,22.96],[648.0,2.55],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.04],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755244156,[[648.02,44.13],[648.01,22.96],[648.0,2.55],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.04],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755244185,[[648.02,44.13],[648.01,22.96],[648.0,2.55],[647.99,1.23],[647.98,22.95]],[[648.03,6.58],[648.04,5.09],[648.05,0.05],[648.06,0.04],[648.07,8.72]]]
["binance-futures","BNBUSDT",1772755244245,[[648.02,44.13],[648.01,22.96],[648.0,2.58],[647.99,1.28],[647.98,22.97]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244338,[[648.02,35.63],[648.01,22.96],[648.0,0.08],[647.99,1.28],[647.98,25.47]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244371,[[648.02,35.44],[648.01,22.96],[648.0,0.08],[647.99,1.28],[647.98,25.47]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244431,[[648.02,35.44],[648.01,22.46],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244506,[[648.02,35.44],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244575,[[648.02,35.44],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244613,[[648.02,35.57],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.58],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244701,[[648.02,35.57],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.4],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244777,[[648.02,35.57],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.4],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244820,[[648.02,35.57],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.4],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244878,[[648.02,35.57],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.4],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755244952,[[648.02,35.7],[648.01,13.96],[648.0,0.58],[647.99,1.28],[647.98,25.47]],[[648.03,6.4],[648.04,5.09],[648.05,0.08],[648.06,0.09],[648.07,8.74]]]
["binance-futures","BNBUSDT",1772755245024,[[648.14,18.26],[648.13,10.19],[648.12,8.0],[648.1,11.59],[648.09,17.44]],[[648.15,4.11],[648.16,11.94],[648.17,0.01],[648.18,1.76],[648.2,2.01]]]
["binance-futures","BNBUSDT",1772755245076,[[648.2,7.27],[648.16,3.08],[648.15,9.49],[648.14,4.15],[648.13,1.76]],[[648.21,28.47],[648.22,3.09],[648.24,10.17],[648.25,2.56],[648.26,0.02]]]
["binance-futures","BNBUSDT",1772755245130,[[648.2,9.53],[648.18,0.01],[648.17,1.88],[648.16,0.5],[648.15,7.57]],[[648.21,20.62],[648.22,1.75],[648.24,0.01],[648.27,13.03],[648.28,0.61]]]
["binance-futures","BNBUSDT",1772755245176,[[648.2,7.73],[648.18,0.01],[648.16,0.28],[648.15,8.07]],[[648.21,20.62],[648.22,1.75],[648.24,0.01],[648.27,13.15],[648.28,0.61]]]
["binance-futures","BNBUSDT",1772755245231,[[648.2,5.79],[648.18,0.01],[648.16,0.28],[648.15,8.07],[648.09,4.14]],[[648.21,20.65],[648.22,1.75],[648.23,4.31],[648.24,0.01],[648.27,13.15]]]
["binance-futures","BNBUSDT",1772755245282,[[648.2,4.04],[648.18,0.01],[648.16,0.28],[648.15,8.07],[648.09,4.14]],[[648.21,20.65],[648.22,1.75],[648.23,4.31],[648.24,0.01],[648.27,13.15]]]
["binance-futures","BNBUSDT",1772755245339,[[648.2,4.04],[648.18,0.01],[648.16,0.28],[648.15,8.07],[648.09,4.14]],[[648.21,20.65],[648.22,1.77],[648.23,4.32],[648.24,0.01],[648.27,13.15]]]
["binance-futures","BNBUSDT",1772755245377,[[648.2,4.04],[648.18,0.01],[648.16,0.28],[648.15,7.57],[648.14,3.79]],[[648.21,20.65],[648.22,1.77],[648.23,4.32],[648.24,0.01],[648.27,13.15]]]
["binance-futures","BNBUSDT",1772755245438,[[648.2,4.04],[648.19,6.94],[648.18,0.01],[648.16,0.28],[648.15,7.57]],[[648.21,20.65],[648.22,1.77],[648.23,4.32],[648.24,0.01],[648.27,13.15]]]
["binance-futures","BNBUSDT",1772755245497,[[648.2,4.04],[648.18,0.07],[648.17,0.1],[648.16,0.32],[648.15,7.59]],[[648.21,20.65],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245533,[[648.2,4.04],[648.18,0.07],[648.17,0.1],[648.16,0.32],[648.15,7.59]],[[648.21,20.65],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245608,[[648.2,4.04],[648.18,0.07],[648.17,0.1],[648.16,0.32],[648.15,7.59]],[[648.21,20.65],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245657,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.59]],[[648.21,20.65],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245705,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.59]],[[648.21,20.85],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245785,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.73]],[[648.21,20.85],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245836,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.73]],[[648.21,20.85],[648.22,1.77],[648.23,4.35],[648.24,0.06],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245907,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.73]],[[648.21,20.85],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755245975,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.73]],[[648.21,20.85],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246034,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.32],[648.15,7.71]],[[648.21,20.85],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246087,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.33],[648.15,7.57]],[[648.21,21.13],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246126,[[648.2,10.98],[648.18,0.09],[648.17,0.1],[648.16,0.33],[648.15,7.57]],[[648.21,21.13],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246188,[[648.2,10.98],[648.18,0.09],[648.17,0.12],[648.16,0.33],[648.15,7.57]],[[648.21,21.43],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246246,[[648.2,10.98],[648.18,0.09],[648.17,0.12],[648.16,0.33],[648.15,7.57]],[[648.21,21.43],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246306,[[648.2,10.98],[648.18,0.09],[648.17,0.12],[648.16,0.33],[648.15,7.57]],[[648.21,21.43],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246379,[[648.2,10.98],[648.18,0.09],[648.17,0.12],[648.16,0.33],[648.15,7.71]],[[648.21,21.43],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246475,[[648.2,17.46],[648.18,0.09],[648.17,0.12],[648.16,0.33],[648.15,8.21]],[[648.21,21.43],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246528,[[648.2,17.45],[648.18,0.09],[648.17,0.12],[648.16,0.33],[648.15,8.21]],[[648.21,22.67],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246550,[[648.2,17.45],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,8.21]],[[648.21,22.67],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246641,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246701,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,0.09],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246745,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,7.05],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246824,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,7.05],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246855,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,7.05],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755246949,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,7.05],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247002,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,7.05],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247060,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.68],[648.22,1.77],[648.23,4.35],[648.24,7.05],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247115,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.79],[648.22,1.77],[648.23,4.35],[648.24,7.15],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247158,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.79],[648.22,1.77],[648.23,4.35],[648.24,7.15],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247261,[[648.2,8.79],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.79],[648.22,1.77],[648.23,4.35],[648.24,7.15],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247319,[[648.2,8.8],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.79],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247362,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.79],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247402,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.79],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247507,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.77],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247554,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.77],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247600,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.77],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247669,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.79],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.02]]]
["binance-futures","BNBUSDT",1772755247728,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.05]]]
["binance-futures","BNBUSDT",1772755247778,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.05]]]
["binance-futures","BNBUSDT",1772755247837,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.05]]]
["binance-futures","BNBUSDT",1772755247933,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.05]]]
["binance-futures","BNBUSDT",1772755247980,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,0.05]]]
["binance-futures","BNBUSDT",1772755248040,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248066,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,26.82],[648.22,1.77],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248164,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.57]],[[648.21,27.06],[648.22,1.78],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248225,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.06],[648.22,1.78],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248277,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.06],[648.22,1.78],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248342,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.06],[648.22,1.78],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248370,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.06],[648.22,1.78],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248436,[[648.2,8.81],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,7.71]],[[648.21,27.06],[648.22,1.78],[648.23,11.29],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248527,[[648.2,6.33],[648.18,0.09],[648.17,0.12],[648.16,0.05],[648.15,2.95]],[[648.21,27.06],[648.22,8.72],[648.23,4.35],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248581,[[648.2,6.33],[648.19,0.02],[648.18,0.09],[648.17,0.12],[648.16,0.05]],[[648.21,27.06],[648.22,8.72],[648.23,4.35],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248649,[[648.2,6.33],[648.19,0.02],[648.18,0.09],[648.17,0.12],[648.16,0.05]],[[648.21,27.06],[648.22,8.72],[648.23,4.35],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248715,[[648.2,6.33],[648.19,0.02],[648.18,0.09],[648.17,0.12],[648.16,0.05]],[[648.21,27.06],[648.22,8.72],[648.23,4.35],[648.24,0.21],[648.25,3.78]]]
["binance-futures","BNBUSDT",1772755248770,[],[[648.15,27.22],[648.16,27.83],[648.17,12.39],[648.18,30.1],[648.19,14.37]]]
["binance-futures","BNBUSDT",1772755248822,[[648.14,3.48],[648.12,0.06],[648.09,2.38],[648.08,4.63],[648.07,3.09]],[[648.15,33.74],[648.16,16.73],[648.17,12.35],[648.18,21.72],[648.19,16.93]]]
["binance-futures","BNBUSDT",1772755248876,[[648.14,3.51],[648.12,0.06],[648.09,0.03],[648.08,4.63],[648.07,3.09]],[[648.15,33.77],[648.16,16.73],[648.17,12.35],[648.18,21.72],[648.19,16.93]]]
["binance-futures","BNBUSDT",1772755248928,[[648.14,10.42],[648.12,0.08],[648.09,0.03],[648.08,4.63],[648.07,3.09]],[[648.15,33.77],[648.16,14.69],[648.17,12.36],[648.18,21.72],[648.19,16.93]]]
["binance-futures","BNBUSDT",1772755248990,[[648.14,0.32],[648.12,0.11],[648.11,0.08],[648.1,0.03],[648.09,0.03]],[[648.15,38.35],[648.16,7.75],[648.17,12.4],[648.18,21.77],[648.19,16.95]]]
["binance-futures","BNBUSDT",1772755249042,[[648.1,9.8],[648.09,0.01]],[[648.11,16.62],[648.12,8.33],[648.13,9.05],[648.14,8.06],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249094,[[648.1,7.45],[648.09,0.01],[648.08,4.9],[647.97,22.08],[647.93,19.52]],[[648.11,16.9],[648.12,8.33],[648.13,9.05],[648.14,8.06],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249145,[[648.1,7.44],[648.09,6.97],[648.08,4.62],[648.06,1.66],[648.03,6.48]],[[648.11,16.91],[648.12,15.27],[648.13,9.05],[648.14,8.06],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249196,[[648.1,7.44],[648.09,6.97],[648.08,4.62],[648.06,1.66],[648.03,6.48]],[[648.11,16.91],[648.12,8.33],[648.13,13.33],[648.14,8.06],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249239,[[648.1,7.44],[648.09,0.03],[648.08,4.62],[648.06,1.66],[648.03,5.98]],[[648.11,16.91],[648.12,8.33],[648.13,13.36],[648.14,8.06],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249301,[[648.1,4.22],[648.09,0.03],[648.08,4.67],[648.07,0.06],[648.06,1.66]],[[648.11,28.13],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249355,[[648.1,7.52],[648.09,0.03],[648.08,4.67],[648.07,0.06],[648.06,0.08]],[[648.11,28.13],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,21.24]]]
["binance-futures","BNBUSDT",1772755249410,[[648.1,3.72],[648.09,0.03],[648.08,4.67],[648.07,0.06],[648.06,0.08]],[[648.11,28.13],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249462,[[648.1,3.72],[648.09,0.03],[648.08,4.69],[648.07,0.06],[648.06,1.96]],[[648.11,28.13],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249510,[[648.1,3.75],[648.09,0.03],[648.08,4.69],[648.07,0.06],[648.06,1.96]],[[648.11,28.24],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249555,[[648.1,3.75],[648.09,0.03],[648.08,4.69],[648.07,0.06],[648.06,1.96]],[[648.11,28.24],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249601,[[648.1,3.75],[648.09,0.03],[648.08,4.69],[648.07,0.06],[648.06,8.9]],[[648.11,28.24],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249641,[[648.1,3.75],[648.09,1.79],[648.08,4.69],[648.07,0.06],[648.06,7.02]],[[648.11,28.24],[648.12,8.33],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249733,[[648.1,3.75],[648.09,1.93],[648.08,4.69],[648.07,0.06],[648.06,7.02]],[[648.11,28.24],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249777,[[648.1,3.75],[648.09,1.93],[648.08,4.69],[648.07,0.06],[648.06,7.02]],[[648.11,28.24],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249859,[[648.1,3.91],[648.09,1.93],[648.08,4.69],[648.07,0.06],[648.06,7.02]],[[648.11,28.24],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249924,[[648.1,3.75],[648.09,1.93],[648.08,4.69],[648.07,0.06],[648.06,7.02]],[[648.11,28.24],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755249954,[[648.1,3.75],[648.09,1.93],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.24],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250054,[[648.1,4.18],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250100,[[648.1,4.18],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250152,[[648.1,4.05],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250208,[[648.1,4.05],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250259,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250349,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250371,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.11],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250438,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.29],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250488,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.29],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250578,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.29],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250648,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.29],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250700,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.3],[648.12,8.35],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250775,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.3],[648.12,8.36],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250836,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.3],[648.12,8.36],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250856,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.3],[648.12,8.36],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250953,[[648.1,4.39],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,8.36],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755250976,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,8.36],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251065,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251110,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251193,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251216,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251316,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251377,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251402,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251486,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251540,[[648.1,4.08],[648.09,1.79],[648.08,4.69],[648.07,0.08],[648.06,7.02]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251605,[[648.1,0.58],[648.09,1.79],[648.08,0.07],[648.07,0.08],[648.06,0.08]],[[648.11,28.32],[648.12,11.79],[648.13,13.39],[648.14,8.1],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251642,[[648.1,0.58],[648.09,0.03],[648.08,0.07],[648.07,0.08],[648.06,0.08]],[[648.11,28.62],[648.12,11.79],[648.13,13.39],[648.14,7.8],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251701,[[648.1,0.58],[648.09,0.03],[648.08,0.07],[648.07,0.08],[648.06,0.08]],[[648.11,28.62],[648.12,11.79],[648.13,13.39],[648.14,7.8],[648.15,23.8]]]
["binance-futures","BNBUSDT",1772755251793,[[648.07,6.83],[648.06,0.06]],[[648.08,46.61],[648.09,12.58],[648.1,24.09],[648.11,13.01],[648.12,11.79]]]
["binance-futures","BNBUSDT",1772755251838,[[648.07,6.83],[648.06,0.06],[648.0,3.17],[647.9,16.03],[647.89,5.0]],[[648.08,47.24],[648.09,12.58],[648.1,14.55],[648.11,12.99],[648.12,16.24]]]
["binance-futures","BNBUSDT",1772755251900,[[648.07,6.86],[648.06,0.08],[648.04,0.02],[648.03,10.11],[648.0,3.17]],[[648.08,47.27],[648.09,12.58],[648.1,14.55],[648.11,12.99],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755251947,[[648.07,6.86],[648.06,0.08],[648.04,0.02],[648.03,10.11],[648.0,3.17]],[[648.08,47.52],[648.09,12.58],[648.1,14.56],[648.11,12.99],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252006,[[648.07,6.86],[648.06,0.08],[648.04,0.02],[648.03,10.11],[648.0,3.17]],[[648.08,47.52],[648.09,12.58],[648.1,14.56],[648.11,12.99],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252101,[[648.07,6.86],[648.06,0.08],[648.04,0.02],[648.03,10.11],[648.0,3.17]],[[648.08,48.1],[648.09,12.58],[648.1,14.57],[648.11,12.41],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252148,[[648.07,6.86],[648.06,0.08],[648.04,0.02],[648.03,10.11],[648.0,3.17]],[[648.08,48.1],[648.09,12.58],[648.1,14.59],[648.11,12.41],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252191,[[648.07,6.86],[648.06,0.08],[648.05,0.02],[648.04,0.02],[648.03,10.1]],[[648.08,48.74],[648.09,12.59],[648.1,14.59],[648.11,11.78],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252262,[[648.07,6.86],[648.06,0.08],[648.05,0.02],[648.04,0.02],[648.03,10.1]],[[648.08,48.74],[648.09,12.59],[648.1,14.59],[648.11,11.78],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252319,[[648.07,6.86],[648.06,0.08],[648.05,0.02],[648.04,0.02],[648.03,10.1]],[[648.08,48.74],[648.09,12.59],[648.1,14.59],[648.11,11.78],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252401,[[648.07,6.86],[648.06,0.08],[648.05,0.02],[648.04,0.02],[648.03,10.1]],[[648.08,48.74],[648.09,12.59],[648.1,14.59],[648.11,11.78],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252464,[[648.07,6.86],[648.06,0.08],[648.05,0.02],[648.04,0.02],[648.03,10.1]],[[648.08,48.74],[648.09,12.61],[648.1,14.59],[648.11,11.78],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252524,[[648.07,3.65],[648.06,0.08],[648.05,0.05],[648.04,0.07],[648.03,10.12]],[[648.08,49.04],[648.09,12.61],[648.1,14.62],[648.11,11.78],[648.12,16.22]]]
["binance-futures","BNBUSDT",1772755252583,[[648.07,3.65],[648.06,0.08],[648.05,0.05],[648.04,0.07],[648.03,10.12]],[[648.08,49.04],[648.09,12.61],[648.1,14.62],[648.11,11.78],[648.12,16.23]]]
["binance-futures","BNBUSDT",1772755252610,[[648.07,3.65],[648.06,0.08],[648.05,0.05],[648.04,0.07],[648.03,10.12]],[[648.08,49.04],[648.09,12.61],[648.1,14.62],[648.11,11.78],[648.12,16.23]]]
["binance-futures","BNBUSDT",1772755252676,[[648.07,3.65],[648.06,0.08],[648.05,0.05],[648.04,0.07],[648.03,10.12]],[[648.08,49.04],[648.09,12.61],[648.1,14.62],[648.11,11.78],[648.12,16.23]]]
["binance-futures","BNBUSDT",1772755252747,[[648.06,1.73],[648.05,0.03],[648.04,0.09],[648.03,3.18]],[[648.07,54.01],[648.08,17.82],[648.09,12.61],[648.1,14.6],[648.11,11.78]]]
["binance-futures","BNBUSDT",1772755252808,[[648.06,0.07],[648.05,0.03],[648.04,0.09],[648.03,3.18],[648.02,2.21]],[[648.07,54.24],[648.08,17.59],[648.09,12.61],[648.1,14.59],[648.11,11.78]]]
["binance-futures","BNBUSDT",1772755252858,[[648.06,0.07],[648.05,0.03],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.29],[648.08,17.57],[648.09,12.61],[648.1,14.59],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755252908,[[648.06,0.07],[648.05,0.03],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.29],[648.08,17.57],[648.09,12.62],[648.1,14.58],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755252962,[[648.06,0.07],[648.05,0.05],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.29],[648.08,17.57],[648.09,12.63],[648.1,14.58],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755253010,[[648.06,0.07],[648.05,0.05],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.29],[648.08,17.57],[648.09,12.64],[648.1,14.58],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755253077,[[648.06,0.07],[648.05,0.05],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.29],[648.08,17.57],[648.09,12.64],[648.1,14.58],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755253107,[[648.06,0.07],[648.05,0.05],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.29],[648.08,17.57],[648.09,12.64],[648.1,14.58],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755253157,[[648.06,0.07],[648.05,0.05],[648.04,0.09],[648.03,3.18],[648.02,9.15]],[[648.07,54.3],[648.08,17.57],[648.09,12.64],[648.1,14.58],[648.11,14.34]]]
["binance-futures","BNBUSDT",1772755253236,[[648.04,0.08],[648.03,3.18],[648.02,7.22]],[[648.05,2.47],[648.06,2.47],[648.07,54.94],[648.08,16.93],[648.09,12.64]]]
["binance-futures","BNBUSDT",1772755253280,[[648.03,5.37],[648.02,2.58],[648.01,18.74],[647.99,0.02],[647.97,6.37]],[[648.04,66.22],[648.05,22.61],[648.06,14.52],[648.07,23.09],[648.08,8.64]]]
["binance-futures","BNBUSDT",1772755253339,[[648.03,5.38],[648.02,2.58],[648.01,11.8],[648.0,0.14],[647.99,0.02]],[[648.04,66.45],[648.05,22.38],[648.06,14.52],[648.07,14.0],[648.08,8.64]]]
["binance-futures","BNBUSDT",1772755253392,[[648.03,0.02],[648.02,0.26],[648.01,11.8],[648.0,0.14],[647.99,0.02]],[[648.04,66.51],[648.05,22.38],[648.06,14.52],[648.07,13.97],[648.08,8.65]]]
["binance-futures","BNBUSDT",1772755253443,[[648.01,11.82],[648.0,0.14],[647.99,2.25]],[[648.02,50.66],[648.03,14.51],[648.04,28.85],[648.05,14.12],[648.06,14.29]]]
["binance-futures","BNBUSDT",1772755253494,[[648.01,7.23],[648.0,0.14],[647.99,0.02],[647.95,1.06],[647.94,8.99]],[[648.02,50.92],[648.03,14.53],[648.04,28.62],[648.05,14.12],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755253547,[[648.01,7.23],[648.0,0.14],[647.99,0.02],[647.96,6.96],[647.95,1.06]],[[648.02,50.97],[648.03,14.53],[648.04,28.59],[648.05,14.12],[648.06,18.72]]]
["binance-futures","BNBUSDT",1772755253586,[[648.01,10.73],[648.0,0.14],[647.99,0.02],[647.97,2.57],[647.96,6.96]],[[648.02,51.55],[648.03,14.53],[648.04,28.29],[648.05,14.12],[648.06,18.72]]]
["binance-futures","BNBUSDT",1772755253650,[[648.01,7.47],[648.0,0.14],[647.99,0.05],[647.98,0.09],[647.97,2.59]],[[648.02,51.55],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755253706,[[648.01,7.61],[648.0,0.14],[647.99,0.05],[647.98,0.09],[647.97,2.59]],[[648.02,52.19],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755253761,[[648.01,7.61],[648.0,0.14],[647.99,0.05],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755253836,[[648.01,7.61],[648.0,0.14],[647.99,0.05],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755253901,[[648.01,7.61],[648.0,0.12],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755253954,[[648.01,8.04],[648.0,0.12],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755254024,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,28.33],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755254079,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,31.42],[648.05,14.17],[648.06,18.74]]]
["binance-futures","BNBUSDT",1772755254133,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254186,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254270,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254344,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.09],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254388,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,2.59]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254459,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,9.53]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254509,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,6.99]],[[648.02,52.29],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254578,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,6.99]],[[648.02,52.35],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254653,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,6.99]],[[648.02,52.35],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254705,[[648.01,7.9],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,6.99]],[[648.02,51.89],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254762,[[648.01,9.63],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,6.99]],[[648.02,51.89],[648.03,14.53],[648.04,31.43],[648.05,14.17],[648.06,18.75]]]
["binance-futures","BNBUSDT",1772755254828,[[648.01,14.87],[648.0,0.14],[647.99,0.07],[647.98,7.05],[647.97,0.05]],[[648.02,14.63],[648.03,10.0],[648.04,18.66],[648.05,9.89],[648.06,14.47]]]
["binance-futures","BNBUSDT",1772755254868,[[648.01,15.09],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,14.3],[648.03,10.0],[648.04,18.66],[648.05,9.89],[648.06,14.47]]]
["binance-futures","BNBUSDT",1772755254923,[[648.01,16.44],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,16.51],[648.03,10.0],[648.04,18.65],[648.05,9.89],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755254976,[[648.01,16.44],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,16.51],[648.03,10.0],[648.04,18.65],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255038,[[648.01,16.44],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,17.55],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255099,[[648.01,16.44],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,17.89],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255198,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,17.89],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255257,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,18.07],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255321,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,18.07],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255377,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,7.05],[647.97,1.05]],[[648.02,18.07],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255427,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,18.07],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255467,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,18.07],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255519,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,7.05],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255581,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255652,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,7.05],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255702,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255761,[[648.01,12.99],[648.0,0.14],[647.99,0.07],[647.98,7.05],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255839,[[648.01,11.26],[648.0,0.14],[647.99,0.07],[647.98,7.05],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255881,[[648.01,11.26],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755255994,[[648.01,11.26],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256046,[[648.01,11.26],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.05]],[[648.02,18.33],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256080,[[648.01,11.26],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.05]],[[648.02,18.47],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256149,[[648.01,13.18],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.05]],[[648.02,16.31],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256185,[[648.01,13.18],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.05]],[[648.02,16.31],[648.03,10.0],[648.04,18.67],[648.05,8.28],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256250,[[648.01,21.68],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.31],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256320,[[648.01,21.68],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.61],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256408,[[648.01,19.76],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.61],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256441,[[648.01,19.76],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.61],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256500,[[648.01,19.76],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.61],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256592,[[648.01,19.95],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.61],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256620,[[648.01,19.95],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.87],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256685,[[648.01,19.95],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.87],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256749,[[648.01,19.95],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,17.16],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256828,[[648.01,19.95],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,17.24],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256855,[[648.01,19.95],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,17.24],[648.03,10.01],[648.04,18.67],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755256952,[[648.01,18.05],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,12.86],[648.03,16.95],[648.04,15.58],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755257015,[[648.01,18.05],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,12.88],[648.03,10.01],[648.04,15.58],[648.05,8.29],[648.06,10.02]]]
["binance-futures","BNBUSDT",1772755257066,[[648.01,18.05],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,12.88],[648.03,10.01],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257130,[[648.01,11.68],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,16.62],[648.03,10.01],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257176,[[648.01,11.68],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,16.62],[648.03,10.01],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257255,[[648.01,6.22],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,16.62],[648.03,10.01],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257311,[[648.01,6.22],[648.0,7.08],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,16.58],[648.03,10.01],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257358,[[648.01,8.02],[648.0,0.14],[647.99,7.01],[647.98,0.11],[647.97,1.04]],[[648.02,16.58],[648.03,16.95],[648.04,19.86],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257448,[[648.01,13.39],[648.0,0.14],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,16.22],[648.03,8.26],[648.04,15.58],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257495,[[648.01,13.39],[648.0,0.14],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,16.51],[648.03,8.26],[648.04,15.58],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257567,[[648.01,13.66],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,16.54],[648.03,8.26],[648.04,15.58],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257606,[[648.01,13.66],[648.0,7.32],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,16.54],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257688,[[648.01,13.66],[648.0,7.32],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,16.54],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257711,[[648.01,13.66],[648.0,7.32],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,17.53],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257760,[[648.01,13.66],[648.0,7.32],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,17.53],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257857,[[648.01,13.66],[648.0,7.32],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,17.53],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257911,[[648.01,13.66],[648.0,7.32],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,17.53],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755257984,[[648.01,20.6],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,17.53],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258005,[[648.01,20.6],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,17.53],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258099,[[648.01,20.6],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,18.37],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258127,[[648.01,20.6],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,18.45],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258229,[[648.01,28.91],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,18.45],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258290,[[648.01,28.91],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,18.45],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258308,[[648.01,28.91],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,18.45],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258403,[[648.01,28.91],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,18.45],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258457,[[648.01,28.91],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,19.46],[648.03,8.26],[648.04,22.52],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258520,[[648.01,28.91],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,19.83],[648.03,8.26],[648.04,15.58],[648.05,15.23],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258598,[[648.01,27.01],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,20.56],[648.03,8.26],[648.04,15.58],[648.05,15.23],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258649,[[648.01,27.18],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,1.54]],[[648.02,20.81],[648.03,8.26],[648.04,15.58],[648.05,15.23],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258687,[[648.01,16.86],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,20.82],[648.03,8.26],[648.04,15.58],[648.05,15.23],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258745,[[648.01,16.86],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,20.83],[648.03,8.26],[648.04,15.58],[648.05,15.23],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258811,[[648.01,16.86],[648.0,0.38],[647.99,1.07],[647.98,0.11],[647.97,0.04]],[[648.02,20.83],[648.03,8.26],[648.04,15.58],[648.05,15.23],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258880,[[648.01,5.01],[648.0,0.38],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,25.11],[648.03,8.26],[648.04,15.58],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258932,[[648.01,4.84],[648.0,0.38],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,25.11],[648.03,8.26],[648.04,15.58],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755258980,[[648.01,4.84],[648.0,0.38],[647.99,0.07],[647.98,0.11],[647.97,1.04]],[[648.02,25.14],[648.03,8.26],[648.04,15.59],[648.05,8.29],[648.06,12.85]]]
["binance-futures","BNBUSDT",1772755259050,[[648.0,0.38],[647.99,0.07],[647.98,0.11],[647.97,0.04]],[[648.01,61.56],[648.02,27.97],[648.03,8.26],[648.04,17.57],[648.05,8.29]]]
["binance-futures","BNBUSDT",1772755259104,[[647.96,2.01],[647.95,2.04],[647.93,0.02],[647.92,3.48],[647.91,2.66]],[[647.97,50.82],[647.99,14.6],[648.0,29.78],[648.01,32.59],[648.02,20.42]]]
["binance-futures","BNBUSDT",1772755259156,[[647.96,2.05],[647.95,6.95],[647.93,0.02],[647.92,3.48],[647.91,0.08]],[[647.97,50.94],[647.99,21.54],[648.0,29.78],[648.01,32.59],[648.02,24.78]]]
["binance-futures","BNBUSDT",1772755259208,[[647.96,2.05],[647.95,6.95],[647.93,0.02],[647.92,3.48],[647.91,0.08]],[[647.97,51.6],[647.99,21.55],[648.0,29.78],[648.01,23.71],[648.02,20.37]]]
["binance-futures","BNBUSDT",1772755259260,[[647.96,8.99],[647.95,0.01],[647.93,0.02],[647.92,3.48],[647.91,0.08]],[[647.97,51.6],[647.99,14.61],[648.0,36.72],[648.01,23.71],[648.02,20.37]]]
["binance-futures","BNBUSDT",1772755259310,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,48.84],[647.99,14.66],[648.0,36.77],[648.01,14.7],[648.02,20.11]]]
["binance-futures","BNBUSDT",1772755259355,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,48.86],[647.99,14.66],[648.0,36.77],[648.01,14.7],[648.02,20.11]]]
["binance-futures","BNBUSDT",1772755259420,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,48.86],[647.99,14.66],[648.0,36.78],[648.01,14.7],[648.02,18.57]]]
["binance-futures","BNBUSDT",1772755259464,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,48.86],[647.99,14.67],[648.0,36.78],[648.01,14.7],[648.02,18.57]]]
["binance-futures","BNBUSDT",1772755259528,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,48.86],[647.99,14.67],[648.0,36.78],[648.01,14.7],[648.02,18.6]]]
["binance-futures","BNBUSDT",1772755259589,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.14],[647.99,14.67],[648.0,36.78],[648.01,14.7],[648.02,18.32]]]
["binance-futures","BNBUSDT",1772755259641,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.18],[647.99,14.67],[648.0,36.78],[648.01,14.7],[648.02,18.32]]]
["binance-futures","BNBUSDT",1772755259712,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.26],[647.99,14.67],[648.0,29.84],[648.01,21.64],[648.02,18.32]]]
["binance-futures","BNBUSDT",1772755259777,[[647.96,8.99],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.3],[647.99,14.69],[648.0,29.84],[648.01,21.64],[648.02,18.32]]]
["binance-futures","BNBUSDT",1772755259854,[[647.96,8.85],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.3],[647.99,14.69],[648.0,29.84],[648.01,21.64],[648.02,18.33]]]
["binance-futures","BNBUSDT",1772755259903,[[647.96,8.85],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.3],[647.99,14.69],[648.0,29.84],[648.01,21.64],[648.02,18.33]]]
["binance-futures","BNBUSDT",1772755259952,[[647.96,8.85],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.3],[647.99,14.69],[648.0,29.84],[648.01,21.64],[648.02,18.33]]]
["binance-futures","BNBUSDT",1772755260023,[[647.96,8.85],[647.95,0.01],[647.94,5.02],[647.93,0.07],[647.92,3.5]],[[647.97,49.12],[647.99,14.69],[648.0,29.84],[648.01,21.64],[648.02,18.33]]]
["binance-futures","BNBUSDT",1772755260076,[[647.96,13.72],[647.95,0.01],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,36.93],[647.99,10.41],[648.0,14.78],[648.01,21.64],[648.02,15.33]]]
["binance-futures","BNBUSDT",1772755260131,[[647.96,13.72],[647.95,0.01],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,19.56],[647.99,10.16],[648.0,10.5],[648.01,21.64],[648.02,15.33]]]
["binance-futures","BNBUSDT",1772755260183,[[647.96,13.73],[647.95,0.01],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,21.54],[647.99,10.16],[648.0,10.5],[648.01,14.7],[648.02,22.27]]]
["binance-futures","BNBUSDT",1772755260234,[[647.96,12.06],[647.95,0.01],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,21.54],[647.99,10.16],[648.0,10.5],[648.01,14.7],[648.02,22.41]]]
["binance-futures","BNBUSDT",1772755260288,[[647.96,12.06],[647.95,0.02],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,21.54],[647.98,0.01],[647.99,10.16],[648.0,10.5],[648.01,14.71]]]
["binance-futures","BNBUSDT",1772755260337,[[647.96,12.06],[647.95,0.02],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,21.54],[647.98,0.01],[647.99,10.16],[648.0,10.5],[648.01,14.71]]]
["binance-futures","BNBUSDT",1772755260401,[[647.96,13.67],[647.95,0.02],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,17.69],[647.98,0.01],[647.99,10.16],[648.0,10.5],[648.01,10.43]]]
["binance-futures","BNBUSDT",1772755260433,[[647.96,13.67],[647.95,0.02],[647.94,5.02],[647.93,0.06],[647.92,3.5]],[[647.97,17.69],[647.98,0.01],[647.99,10.16],[648.0,10.5],[648.01,10.43]]]
["binance-futures","BNBUSDT",1772755260510,[[647.96,15.29],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,14.14],[647.98,0.01],[647.99,10.16],[648.0,10.5],[648.01,10.43]]]
["binance-futures","BNBUSDT",1772755260559,[[647.96,16.65],[647.95,0.02],[647.94,4.72],[647.93,1.06],[647.92,3.5]],[[647.97,13.29],[647.98,0.01],[647.99,8.41],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755260612,[[647.96,16.55],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,13.44],[647.98,0.01],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755260705,[[647.96,16.55],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,13.44],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755260777,[[647.96,16.55],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,13.44],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755260831,[[647.96,16.55],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,13.44],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755260866,[[647.96,16.55],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,13.44],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755260939,[[647.96,16.55],[647.95,0.02],[647.94,4.72],[647.93,0.06],[647.92,3.5]],[[647.97,13.43],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755261004,[[647.96,39.7],[647.95,0.02],[647.94,4.72],[647.93,2.56],[647.92,3.5]],[[647.97,13.43],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,10.13]]]
["binance-futures","BNBUSDT",1772755261059,[[647.96,71.01],[647.95,1.66],[647.94,4.72],[647.93,2.56],[647.92,3.5]],[[647.97,13.46],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261109,[[647.96,71.01],[647.95,1.66],[647.94,4.72],[647.93,2.56],[647.92,6.1]],[[647.97,54.98],[647.98,0.03],[647.99,8.39],[648.0,10.5],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261169,[[647.96,79.51],[647.95,1.66],[647.94,4.72],[647.93,2.56],[647.92,6.1]],[[647.97,44.03],[647.98,0.03],[647.99,0.06],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261218,[[647.96,79.51],[647.95,1.68],[647.94,5.22],[647.93,2.56],[647.92,6.1]],[[647.97,44.03],[647.98,0.03],[647.99,0.06],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261276,[[647.96,79.5],[647.95,1.68],[647.94,5.22],[647.93,2.56],[647.92,6.1]],[[647.97,44.03],[647.98,0.03],[647.99,0.06],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261338,[[647.96,79.5],[647.95,1.68],[647.94,5.22],[647.93,2.56],[647.92,6.1]],[[647.97,44.03],[647.98,0.03],[647.99,0.06],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261399,[[647.96,79.51],[647.95,1.68],[647.94,5.22],[647.93,2.56],[647.92,6.1]],[[647.97,44.03],[647.98,0.03],[647.99,0.06],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261451,[[647.96,79.5],[647.95,1.68],[647.94,5.22],[647.93,2.56],[647.92,6.1]],[[647.97,44.03],[647.98,0.03],[647.99,0.04],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261506,[[647.96,79.68],[647.95,1.68],[647.94,5.22],[647.93,2.56],[647.92,6.1]],[[647.97,44.13],[647.98,0.03],[647.99,0.04],[648.0,0.6],[648.01,8.38]]]
["binance-futures","BNBUSDT",1772755261556,[[648.07,30.81],[648.06,32.66],[648.05,13.85],[648.04,20.0],[648.03,24.04]],[[648.08,15.27],[648.09,0.02],[648.1,0.01],[648.11,0.16],[648.15,12.7]]]
["binance-futures","BNBUSDT",1772755261610,[[648.07,21.96],[648.06,18.27],[648.05,13.85],[648.04,20.0],[648.03,24.04]],[[648.08,14.94],[648.09,0.02],[648.1,0.01],[648.11,0.16],[648.15,7.91]]]
["binance-futures","BNBUSDT",1772755261663,[[648.07,31.16],[648.06,18.27],[648.05,13.85],[648.04,22.5],[648.03,26.64]],[[648.08,9.51],[648.09,0.02],[648.1,0.01],[648.11,0.16],[648.12,0.43]]]
["binance-futures","BNBUSDT",1772755261710,[[648.07,31.16],[648.06,18.27],[648.05,13.85],[648.04,22.5],[648.03,26.64]],[[648.08,9.84],[648.09,0.02],[648.1,0.01],[648.11,0.16],[648.12,0.43]]]
["binance-futures","BNBUSDT",1772755261778,[[648.07,31.16],[648.06,18.29],[648.05,13.85],[648.04,22.5],[648.03,26.64]],[[648.08,9.84],[648.09,0.02],[648.1,0.01],[648.11,0.16],[648.12,0.43]]]
["binance-futures","BNBUSDT",1772755261854,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.55],[648.03,26.66]],[[648.08,9.84],[648.09,0.02],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755261899,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.55],[648.03,26.66]],[[648.08,9.84],[648.09,0.02],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755261956,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.55],[648.03,26.66]],[[648.08,9.83],[648.09,0.02],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262029,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.83],[648.09,1.92],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262085,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.83],[648.09,1.92],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262130,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.87],[648.09,1.92],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262189,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.54],[648.09,1.92],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262264,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.96],[648.09,1.92],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262306,[[648.07,28.55],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.96],[648.09,1.92],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262371,[[648.07,28.63],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.96],[648.09,1.94],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262429,[[648.07,28.63],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.96],[648.09,1.94],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262535,[[648.07,28.63],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,9.97],[648.09,1.94],[648.1,0.04],[648.11,0.21],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262596,[[648.07,28.63],[648.06,18.29],[648.05,13.88],[648.04,22.57],[648.03,26.66]],[[648.08,1.49],[648.09,1.94],[648.1,0.04],[648.11,0.23],[648.12,0.45]]]
["binance-futures","BNBUSDT",1772755262648,[[648.13,8.06],[648.12,39.29],[648.11,62.22],[648.1,36.97],[648.09,23.59]],[[648.14,0.15],[648.15,0.03],[648.19,0.04],[648.2,2.72],[648.22,2.75]]]
["binance-futures","BNBUSDT",1772755262700,[[648.14,38.41],[648.13,53.61],[648.12,38.12],[648.11,22.09],[648.1,23.83]],[[648.15,1.96],[648.18,0.03],[648.19,0.04],[648.2,2.72],[648.22,0.12]]]
["binance-futures","BNBUSDT",1772755262750,[[648.14,30.17],[648.13,22.93],[648.12,11.6],[648.11,11.15],[648.1,15.33]],[[648.15,17.02],[648.17,4.28],[648.18,0.03],[648.19,0.04],[648.2,2.72]]]
["binance-futures","BNBUSDT",1772755262805,[[648.14,29.98],[648.13,12.86],[648.12,11.6],[648.11,11.15],[648.1,13.54]],[[648.15,17.02],[648.17,4.28],[648.18,0.03],[648.19,0.04],[648.2,2.72]]]
["binance-futures","BNBUSDT",1772755262858,[[648.13,1.94],[648.12,0.04],[648.11,1.25],[648.1,0.03]],[[648.14,47.53],[648.15,20.39],[648.16,0.04],[648.17,4.31],[648.18,0.08]]]
["binance-futures","BNBUSDT",1772755262909,[[648.13,5.44],[648.12,0.04],[648.11,1.25],[648.1,0.03],[648.09,5.14]],[[648.14,49.95],[648.15,20.39],[648.16,6.97],[648.17,4.31],[648.18,0.08]]]
["binance-futures","BNBUSDT",1772755262961,[[648.13,5.47],[648.12,0.04],[648.11,1.25],[648.1,0.03],[648.09,4.64]],[[648.14,50.01],[648.15,20.39],[648.16,6.97],[648.17,4.31],[648.18,0.08]]]
["binance-futures","BNBUSDT",1772755263011,[[648.13,5.47],[648.12,0.04],[648.11,8.19],[648.1,0.03],[648.09,4.64]],[[648.14,49.53],[648.15,20.39],[648.16,6.97],[648.17,4.31],[648.18,0.08]]]
["binance-futures","BNBUSDT",1772755263066,[[648.13,5.47],[648.12,0.04],[648.11,1.25],[648.1,0.03],[648.09,8.06]],[[648.14,49.55],[648.15,20.39],[648.16,6.99],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263097,[[648.13,5.47],[648.12,0.04],[648.11,8.19],[648.1,0.03],[648.09,8.06]],[[648.14,49.55],[648.15,20.39],[648.16,6.99],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263176,[[648.13,7.18],[648.12,0.04],[648.11,1.27],[648.1,0.03],[648.09,8.06]],[[648.14,49.55],[648.15,20.39],[648.16,6.99],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263216,[[648.13,7.18],[648.12,0.04],[648.11,1.27],[648.1,0.03],[648.09,8.06]],[[648.14,49.55],[648.15,20.39],[648.16,6.99],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263284,[[648.13,5.47],[648.12,0.04],[648.11,1.27],[648.1,0.03],[648.09,8.06]],[[648.14,56.49],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263350,[[648.13,5.47],[648.12,0.04],[648.11,1.27],[648.1,0.03],[648.09,8.06]],[[648.14,56.92],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263403,[[648.13,5.47],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,56.92],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263481,[[648.13,7.44],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,56.91],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263524,[[648.13,4.47],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,56.91],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263588,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,56.91],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263652,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,56.91],[648.15,20.39],[648.16,0.05],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263725,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,56.77],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263761,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,57.07],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263824,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,57.07],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263886,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,57.07],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755263945,[[648.13,4.48],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,57.12],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264009,[[648.13,4.55],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,58.03],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264064,[[648.13,4.55],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,59.57],[648.15,20.39],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264128,[[648.13,16.07],[648.12,0.06],[648.11,0.07],[648.1,10.29],[648.09,8.06]],[[648.14,40.31],[648.15,10.07],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264177,[[648.13,6.64],[648.12,0.06],[648.11,2.3],[648.1,0.03],[648.09,11.03]],[[648.14,40.31],[648.15,10.07],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264232,[[648.13,6.6],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,40.31],[648.15,10.07],[648.16,0.07],[648.17,4.31],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264295,[[648.13,6.6],[648.12,0.06],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,40.31],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.44]]]
["binance-futures","BNBUSDT",1772755264350,[[648.13,6.6],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,40.31],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264393,[[648.13,7.12],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.06]],[[648.14,40.61],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264454,[[648.13,7.11],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.61],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264530,[[648.13,8.92],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.07],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264593,[[648.13,9.05],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.67],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264652,[[648.13,9.05],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.71],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264671,[[648.13,9.05],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.71],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264775,[[648.13,9.03],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.71],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264827,[[648.13,9.02],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.71],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264870,[[648.13,9.02],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,36.43],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264918,[[648.13,9.02],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,36.43],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755264975,[[648.13,7.2],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.57],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265050,[[648.13,7.2],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.03],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265096,[[648.13,7.2],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265175,[[648.13,7.2],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265232,[[648.13,7.14],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.99],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265323,[[648.13,7.14],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265336,[[648.13,7.14],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265418,[[648.13,8.8],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265480,[[648.13,8.8],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265558,[[648.13,8.8],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.03],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265624,[[648.13,7.12],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.03],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265647,[[648.13,7.12],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265739,[[648.13,8.83],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265808,[[648.13,4.04],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.96],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265862,[[648.13,4.04],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,38.09],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265929,[[648.13,4.04],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.88],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.43]]]
["binance-futures","BNBUSDT",1772755265953,[[648.13,4.04],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.88],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755266033,[[648.13,4.04],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.88],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266102,[[648.13,4.04],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,39.85],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266157,[[648.13,2.44],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.13],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266205,[[648.13,2.41],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.13],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266246,[[648.13,2.44],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.13],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266337,[[648.13,2.44],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.13],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266371,[[648.13,2.44],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,40.13],[648.15,10.07],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266476,[[648.13,16.35],[648.12,22.82],[648.11,0.07],[648.1,0.53],[648.09,15.0]],[[648.14,31.24],[648.15,4.35],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266528,[[648.13,16.35],[648.12,22.82],[648.11,0.07],[648.1,2.26],[648.09,15.0]],[[648.14,30.94],[648.15,4.35],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266560,[[648.13,6.11],[648.12,22.82],[648.11,0.07],[648.1,2.26],[648.09,15.0]],[[648.14,34.66],[648.15,4.35],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266626,[[648.13,6.14],[648.12,22.82],[648.11,0.07],[648.1,1.76],[648.09,15.5]],[[648.14,36.46],[648.15,4.35],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266716,[[648.13,7.89],[648.12,22.82],[648.11,0.07],[648.1,2.26],[648.09,15.0]],[[648.14,36.46],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266773,[[648.13,7.89],[648.12,22.82],[648.11,0.07],[648.1,2.26],[648.09,15.0]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266829,[[648.13,4.13],[648.12,22.82],[648.11,0.07],[648.1,1.76],[648.09,15.5]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266887,[[648.13,5.15],[648.12,22.82],[648.11,0.07],[648.1,1.76],[648.09,15.5]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755266949,[[648.13,15.31],[648.12,22.82],[648.11,0.07],[648.1,2.26],[648.09,15.0]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267016,[[648.13,4.76],[648.12,22.82],[648.11,0.07],[648.1,1.76],[648.09,8.56]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267076,[[648.13,6.64],[648.12,22.82],[648.11,0.07],[648.1,0.53],[648.09,8.06]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267112,[[648.13,6.67],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,8.56]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267179,[[648.13,6.67],[648.12,22.82],[648.11,0.07],[648.1,0.03],[648.09,15.5]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267245,[[648.13,6.67],[648.12,22.82],[648.11,0.07],[648.1,1.83],[648.09,15.5]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267306,[[648.13,6.67],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,36.76],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267376,[[648.13,15.16],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,36.46],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267432,[[648.13,15.16],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,36.46],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267459,[[648.13,16.78],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,36.46],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267550,[[648.13,18.59],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,36.93],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267587,[[648.13,18.59],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,35.04],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267652,[[648.13,18.59],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,35.07],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267723,[[648.13,18.59],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,33.31],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267761,[[648.13,18.59],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,31.01],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267867,[[648.13,18.58],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,31.01],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267933,[[648.13,18.58],[648.12,22.82],[648.11,0.07],[648.1,2.33],[648.09,15.0]],[[648.14,31.01],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755267975,[[648.13,18.58],[648.12,22.82],[648.11,0.57],[648.1,1.83],[648.09,15.0]],[[648.14,22.48],[648.15,4.37],[648.16,0.07],[648.17,4.33],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268017,[[648.13,18.58],[648.12,22.82],[648.11,0.57],[648.1,1.83],[648.09,15.0]],[[648.14,22.48],[648.15,4.37],[648.16,0.07],[648.17,0.05],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268104,[[648.13,18.58],[648.12,22.82],[648.11,0.57],[648.1,1.83],[648.09,15.0]],[[648.14,22.48],[648.15,4.37],[648.16,0.07],[648.17,0.05],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268130,[[648.13,18.58],[648.12,22.82],[648.11,0.57],[648.1,1.83],[648.09,15.0]],[[648.14,22.48],[648.15,4.37],[648.16,0.07],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268185,[[648.13,18.58],[648.12,22.82],[648.11,0.57],[648.1,8.77],[648.09,8.06]],[[648.14,22.48],[648.15,4.37],[648.16,0.07],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268258,[[648.13,18.58],[648.12,22.82],[648.11,2.3],[648.1,6.97],[648.09,8.06]],[[648.14,22.48],[648.15,4.37],[648.16,0.07],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268311,[[648.13,18.58],[648.12,22.82],[648.11,2.3],[648.1,0.03],[648.09,8.06]],[[648.14,20.73],[648.15,1.0],[648.16,0.07],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268371,[[648.13,18.58],[648.12,22.83],[648.11,0.08],[648.1,0.53],[648.09,8.06]],[[648.14,20.73],[648.15,1.0],[648.16,0.06],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268432,[[648.13,18.58],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,8.06]],[[648.14,20.73],[648.15,1.0],[648.16,0.06],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268532,[[648.13,18.58],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,20.73],[648.15,1.0],[648.16,0.06],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268584,[[648.13,18.37],[648.12,22.83],[648.11,7.03],[648.1,0.53],[648.09,9.93]],[[648.14,20.73],[648.15,1.0],[648.16,0.06],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268642,[[648.13,18.37],[648.12,24.89],[648.11,7.03],[648.1,0.03],[648.09,9.93]],[[648.14,20.73],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268708,[[648.13,18.64],[648.12,24.39],[648.11,7.03],[648.1,0.03],[648.09,9.93]],[[648.14,13.79],[648.15,7.94],[648.16,0.04],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268746,[[648.13,18.64],[648.12,24.39],[648.11,7.03],[648.1,0.03],[648.09,9.93]],[[648.14,13.79],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268798,[[648.13,18.64],[648.12,31.33],[648.11,0.09],[648.1,0.03],[648.09,9.93]],[[648.14,13.79],[648.15,7.94],[648.16,0.04],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268853,[[648.13,18.64],[648.12,29.77],[648.11,0.09],[648.1,0.03],[648.09,9.93]],[[648.14,13.79],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755268919,[[648.13,18.82],[648.12,29.77],[648.11,0.09],[648.1,0.03],[648.09,9.93]],[[648.14,13.79],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.46]]]
["binance-futures","BNBUSDT",1772755269002,[[648.13,18.32],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,13.79],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755269072,[[648.13,18.32],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,13.79],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269136,[[648.13,18.32],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.29],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269185,[[648.13,16.59],[648.12,22.83],[648.11,7.03],[648.1,0.53],[648.09,9.93]],[[648.14,23.91],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269228,[[648.13,16.59],[648.12,24.65],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269276,[[648.13,16.59],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269376,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269448,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269509,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269521,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269617,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.0],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269690,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269737,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269777,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269854,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269882,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755269947,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.34],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270053,[[648.13,17.21],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.37],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270089,[[648.13,17.16],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.35],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270166,[[648.13,17.16],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.35],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270185,[[648.13,17.16],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.35],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270246,[[648.13,17.16],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.35],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270341,[[648.13,17.16],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.35],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270417,[[648.13,19.44],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.35],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270476,[[648.13,19.44],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.36],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270509,[[648.13,19.44],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.45],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270594,[[648.13,19.44],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.75],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270611,[[648.13,19.44],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.75],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270676,[[648.13,19.44],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,15.75],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270777,[[648.13,19.44],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,24.48],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270825,[[648.13,19.54],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,22.69],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270887,[[648.13,19.54],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,22.69],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755270937,[[648.13,19.54],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,22.69],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271002,[[648.13,19.35],[648.12,29.77],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,22.69],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271081,[[648.13,19.35],[648.12,22.83],[648.11,7.03],[648.1,0.53],[648.09,9.93]],[[648.14,24.54],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271096,[[648.13,19.35],[648.12,24.65],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,24.54],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271170,[[648.13,18.22],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271216,[[648.13,18.22],[648.12,22.83],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271309,[[648.13,18.22],[648.12,23.11],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271384,[[648.13,18.22],[648.12,23.11],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271398,[[648.13,18.22],[648.12,23.11],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271510,[[648.13,18.22],[648.12,23.11],[648.11,0.09],[648.1,0.53],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271563,[[648.13,18.22],[648.12,23.61],[648.11,7.03],[648.1,0.03],[648.09,9.93]],[[648.14,25.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271619,[[648.13,9.55],[648.12,24.86],[648.11,7.03],[648.1,0.53],[648.09,9.93]],[[648.14,27.58],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271667,[[648.13,4.47],[648.12,23.11],[648.11,0.09],[648.1,0.03],[648.09,5.14]],[[648.14,31.86],[648.15,1.01],[648.16,0.04],[648.17,2.53],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271729,[[648.13,4.97],[648.12,23.11],[648.11,0.09],[648.1,0.03],[648.09,5.14]],[[648.14,31.86],[648.15,1.01],[648.16,0.04],[648.17,2.53],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271761,[[648.13,5.02],[648.12,23.11],[648.11,0.09],[648.1,0.03],[648.09,9.33]],[[648.14,31.86],[648.15,1.01],[648.16,0.04],[648.17,2.53],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271838,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.53],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271886,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.53],[648.18,3.53]]]
["binance-futures","BNBUSDT",1772755271952,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.53],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755272011,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755272074,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272126,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272208,[[648.13,4.92],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272276,[[648.13,4.99],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272310,[[648.13,4.99],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272371,[[648.13,5.02],[648.12,23.11],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272427,[[648.13,5.02],[648.12,23.1],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272535,[[648.13,5.03],[648.12,23.1],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272599,[[648.13,5.03],[648.12,23.1],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272657,[[648.13,5.03],[648.12,23.1],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272670,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.46],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272731,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272824,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272855,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755272933,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273003,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,2.55],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273070,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,0.05],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273109,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,0.05],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273155,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273250,[[648.13,5.03],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273317,[[648.13,13.57],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.47],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273365,[[648.13,13.57],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,8.83]],[[648.14,32.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273400,[[648.13,13.57],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,32.77],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273510,[[648.13,11.26],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,32.88],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273521,[[648.13,11.26],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,32.88],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273604,[[648.13,11.26],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273689,[[648.13,3.59],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273730,[[648.13,3.59],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273772,[[648.13,3.59],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273863,[[648.13,3.59],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273916,[[648.13,4.84],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755273985,[[648.13,4.84],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274039,[[648.13,4.84],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274113,[[648.13,4.84],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274125,[[648.13,4.84],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274206,[[648.13,4.84],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274282,[[648.13,5.2],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274347,[[648.13,5.2],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274373,[[648.13,5.2],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274480,[[648.13,5.2],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274514,[[648.13,5.2],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274591,[[648.13,5.21],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.24],[648.15,1.01],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274653,[[648.13,6.94],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274671,[[648.13,6.94],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274778,[[648.13,15.48],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274821,[[648.13,15.48],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274896,[[648.13,6.94],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.56]]]
["binance-futures","BNBUSDT",1772755274953,[[648.13,6.94],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755274999,[[648.13,13.1],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,15.77]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755275050,[[648.13,13.1],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275101,[[648.13,13.1],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275187,[[648.13,13.1],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275215,[[648.13,13.1],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275308,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.75],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275368,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275433,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275491,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275558,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275580,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275649,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275699,[[648.13,13.72],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275807,[[648.13,7.56],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275839,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275882,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755275976,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,33.83],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276020,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.55],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276113,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.55],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276127,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.58],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276230,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.58],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276245,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.58],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276337,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.69],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276376,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,34.69],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276462,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,35.12],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276509,[[648.13,5.14],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276579,[[648.13,5.3],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276633,[[648.13,5.3],[648.12,22.82],[648.11,0.32],[648.1,1.76],[648.09,16.27]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276670,[[648.13,5.3],[648.12,22.82],[648.11,0.32],[648.1,1.76],[648.09,16.27]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276760,[[648.13,5.3],[648.12,22.82],[648.11,0.32],[648.1,1.76],[648.09,16.27]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276823,[[648.13,5.3],[648.12,22.82],[648.11,0.32],[648.1,1.76],[648.09,16.27]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276856,[[648.13,5.3],[648.12,22.82],[648.11,0.32],[648.1,1.76],[648.09,16.27]],[[648.14,35.22],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755276949,[[648.13,13.84],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277009,[[648.13,13.84],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277074,[[648.13,13.84],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277129,[[648.13,15.62],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277158,[[648.13,15.62],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277261,[[648.13,15.62],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277293,[[648.13,15.63],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277363,[[648.13,15.63],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.64],[648.15,0.85],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277437,[[648.13,15.54],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.94],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277459,[[648.13,15.54],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.94],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277550,[[648.13,15.54],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.94],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277593,[[648.13,7.0],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.93],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277652,[[648.13,7.0],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.93],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277716,[[648.13,7.0],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.93],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277808,[[648.13,7.0],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,31.23],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277824,[[648.13,7.0],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,31.23],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277933,[[648.13,7.0],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,31.23],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,3.57]]]
["binance-futures","BNBUSDT",1772755277952,[[648.13,5.22],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,31.23],[648.15,0.55],[648.16,0.04],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278032,[[648.13,15.22],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.26],[648.15,0.55],[648.16,0.04],[648.17,3.55],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278066,[[648.13,15.22],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.26],[648.15,0.55],[648.16,0.04],[648.17,3.55],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278159,[[648.13,17.08],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,28.45],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278185,[[648.13,18.99],[648.12,22.82],[648.11,0.82],[648.1,1.76],[648.09,15.77]],[[648.14,28.45],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278275,[[648.13,18.99],[648.12,22.82],[648.11,0.82],[648.1,1.76],[648.09,15.77]],[[648.14,28.15],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278354,[[648.13,18.99],[648.12,22.82],[648.11,0.82],[648.1,1.76],[648.09,15.77]],[[648.14,28.15],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278408,[[648.13,17.08],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,28.15],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278480,[[648.13,10.5],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,29.81],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278523,[[648.13,8.71],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,29.81],[648.15,0.55],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278591,[[648.13,8.71],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,15.77]],[[648.14,30.04],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278658,[[648.13,7.69],[648.12,22.82],[648.11,0.32],[648.1,2.26],[648.09,8.83]],[[648.14,30.34],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278693,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.33],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278747,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.33],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278811,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278878,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755278912,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279001,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279057,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279135,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279156,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279259,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279281,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279355,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279418,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.27],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279509,[[648.13,5.9],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.46],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279555,[[648.13,6.77],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.45],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279606,[[648.13,6.77],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.45],[648.15,0.32],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279664,[[648.13,6.76],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.73],[648.15,0.05],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279737,[[648.13,6.76],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.73],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279794,[[648.13,6.75],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.73],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279866,[[648.13,6.75],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,30.73],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279924,[[648.13,6.75],[648.12,22.82],[648.11,0.32],[648.1,0.53],[648.09,8.83]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755279975,[[648.13,2.92],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755280022,[[648.13,6.22],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755280076,[[648.13,6.22],[648.12,22.82],[648.11,0.32],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755280133,[[648.13,6.22],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755280185,[[648.13,6.22],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755280275,[[648.13,2.92],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280324,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280395,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.04],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280433,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280533,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280568,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280609,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280670,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.01],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280753,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.02],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280839,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.02],[648.15,0.03],[648.16,0.05],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280892,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.02],[648.15,0.03],[648.16,0.07],[648.17,3.57],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755280953,[[648.13,3.02],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.02],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755281020,[[648.13,3.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.02],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755281079,[[648.13,3.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281118,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281175,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281264,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281298,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281375,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281437,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.05],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281509,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281555,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.07],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281616,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281655,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281701,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281762,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281865,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281928,[[648.13,6.01],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755281980,[[648.13,6.19],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282017,[[648.13,6.19],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282068,[[648.13,6.19],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.06],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282173,[[648.13,6.19],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.03],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282185,[[648.13,6.19],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.03],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282276,[[648.13,6.19],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.03],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282351,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.03],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282394,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.03],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282429,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.03],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282535,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282587,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282652,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282701,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282770,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282823,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282873,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755282933,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283011,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.37],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283072,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.35],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283126,[[648.13,6.18],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283193,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283216,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283323,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283368,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283425,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283502,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283520,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283612,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283641,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283732,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283773,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283843,[[648.13,6.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283901,[[648.13,3.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755283954,[[648.13,3.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755284030,[[648.13,3.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.48],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284075,[[648.13,3.17],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284154,[[648.13,3.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284224,[[648.13,3.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.05],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284260,[[648.13,3.23],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.05],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284347,[[648.13,2.86],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284411,[[648.13,3.27],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284463,[[648.13,3.27],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284511,[[648.13,3.27],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,9.33]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284568,[[648.13,3.27],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284609,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284677,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284776,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284792,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284870,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755284925,[[648.13,6.49],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285008,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285050,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285118,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,35.39],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285176,[[648.13,6.0],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.26],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285215,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.26],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285308,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.26],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285340,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.26],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285434,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.26],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285508,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285558,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285582,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285641,[[648.13,6.03],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285701,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285808,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285838,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285926,[[648.13,6.16],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755285994,[[648.13,6.5],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286003,[[648.13,6.5],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286080,[[648.13,6.5],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286127,[[648.13,6.37],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286213,[[648.13,6.37],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286245,[[648.13,6.37],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286337,[[648.13,6.37],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286406,[[648.13,6.35],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286431,[[648.13,6.35],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286503,[[648.13,6.2],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286556,[[648.13,6.2],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286642,[[648.13,3.22],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286671,[[648.13,3.22],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,35.62],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286759,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.02],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286823,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.02],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286855,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.02],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.22]]]
["binance-futures","BNBUSDT",1772755286954,[[648.13,3.39],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.02],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755286975,[[648.13,3.38],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.02],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755287056,[[648.13,3.38],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.02],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287135,[[648.13,13.79],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,32.44],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287185,[[648.13,13.66],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,32.44],[648.15,0.03],[648.16,0.07],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287244,[[648.13,15.28],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,7.04]],[[648.14,32.44],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287276,[[648.13,10.32],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,32.44],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287338,[[648.13,10.32],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,33.41],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287399,[[648.13,10.33],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,33.41],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287412,[[648.13,10.31],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,33.41],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287503,[[648.13,10.31],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,33.41],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287551,[[648.13,8.69],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,33.41],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287615,[[648.13,3.24],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,37.69],[648.15,0.03],[648.16,0.06],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287683,[[648.13,3.24],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,37.69],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287711,[[648.13,6.51],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.69],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287761,[[648.13,6.54],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.99],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287850,[[648.13,6.54],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.99],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287884,[[648.13,6.47],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.99],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755287972,[[648.13,3.28],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.99],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288006,[[648.13,3.74],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,37.99],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288106,[[648.13,3.74],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288160,[[648.13,3.74],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288216,[[648.13,3.74],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288246,[[648.13,3.74],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288354,[[648.13,3.75],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.04]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288393,[[648.13,4.08],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288479,[[648.13,4.07],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.0],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288533,[[648.13,4.07],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.06],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288550,[[648.13,4.07],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.06],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288621,[[648.13,4.07],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.06],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288718,[[648.13,4.08],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.06],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288746,[[648.13,4.21],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.06],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288791,[[648.13,4.21],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.14],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288878,[[648.13,4.04],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.14],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755288916,[[648.13,4.04],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.14],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289002,[[648.13,7.24],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.14],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289078,[[648.13,8.9],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.01],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289134,[[648.13,8.77],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,38.01],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289185,[[648.13,8.78],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,33.73],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289231,[[648.13,17.09],[648.12,22.82],[648.11,0.08],[648.1,0.03],[648.09,7.54]],[[648.14,32.07],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289306,[[648.13,18.16],[648.12,22.82],[648.11,0.08],[648.1,0.53],[648.09,7.04]],[[648.14,32.07],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289355,[[648.13,18.57],[648.12,22.82],[648.11,0.08],[648.1,0.81],[648.09,7.04]],[[648.14,31.77],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289408,[[648.13,18.57],[648.12,22.82],[648.11,0.08],[648.1,0.81],[648.09,7.04]],[[648.14,31.77],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289465,[[648.13,18.57],[648.12,22.82],[648.11,0.08],[648.1,0.81],[648.09,7.04]],[[648.14,31.77],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289526,[[648.13,18.57],[648.12,22.82],[648.11,0.08],[648.1,0.81],[648.09,7.04]],[[648.14,33.57],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289582,[[648.13,8.6],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,33.57],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289683,[[648.13,8.6],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,33.57],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289741,[[648.13,3.93],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,37.85],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289809,[[648.13,2.81],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.62],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289854,[[648.13,2.83],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.62],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289886,[[648.13,2.83],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.61],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,6.2]]]
["binance-futures","BNBUSDT",1772755289988,[[648.13,2.83],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.61],[648.15,0.03],[648.16,0.04],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290049,[[648.13,2.83],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.61],[648.15,0.03],[648.16,3.12],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290087,[[648.13,2.83],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.61],[648.15,0.03],[648.16,3.12],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290167,[[648.13,2.83],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.61],[648.15,0.03],[648.16,3.12],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290229,[[648.13,2.93],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.54]],[[648.14,38.61],[648.15,0.03],[648.16,3.12],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290291,[[648.13,2.92],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.04]],[[648.14,38.61],[648.15,0.03],[648.16,3.12],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290324,[[648.13,2.92],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.04]],[[648.14,38.61],[648.15,0.03],[648.16,3.12],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290414,[[648.13,5.92],[648.12,22.82],[648.11,0.08],[648.1,0.31],[648.09,7.04]],[[648.14,38.61],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290477,[[648.13,19.98],[648.12,22.82],[648.11,0.08],[648.1,0.81],[648.09,7.04]],[[648.14,24.25],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290526,[[648.13,19.98],[648.12,22.82],[648.11,0.09],[648.1,0.81],[648.09,7.04]],[[648.14,22.6],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290558,[[648.13,20.01],[648.12,22.82],[648.11,0.09],[648.1,0.81],[648.09,7.04]],[[648.14,20.94],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,2.69]]]
["binance-futures","BNBUSDT",1772755290638,[[648.13,20.01],[648.12,22.82],[648.11,0.09],[648.1,0.81],[648.09,7.04]],[[648.14,19.52],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755290691,[[648.13,20.01],[648.12,22.82],[648.11,0.09],[648.1,0.81],[648.09,8.04]],[[648.14,19.52],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755290749,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,0.81],[648.09,8.04]],[[648.14,19.52],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755290809,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,0.81],[648.09,8.04]],[[648.14,19.52],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755290851,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,19.6],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755290915,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,19.6],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291003,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,19.6],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291070,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,21.08],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291139,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,22.94],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291201,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,21.64],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291217,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,23.23],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291275,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,23.23],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291355,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,23.27],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291401,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,23.27],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291510,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,23.32],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291558,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,21.73],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291605,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.18]],[[648.14,21.73],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291643,[[648.13,20.14],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.18]],[[648.14,21.73],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291738,[[648.13,20.07],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.18]],[[648.14,21.73],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291791,[[648.13,20.36],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.18]],[[648.14,21.73],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291862,[[648.13,20.3],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.18]],[[648.14,21.73],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291890,[[648.13,20.3],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,8.04]],[[648.14,21.73],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755291980,[[648.13,20.24],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292031,[[648.13,20.07],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292066,[[648.13,20.27],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292126,[[648.13,20.27],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292197,[[648.13,20.27],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292261,[[648.13,20.27],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292306,[[648.13,20.27],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292373,[[648.13,19.98],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,23.14],[648.15,0.05],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292463,[[648.13,19.98],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,23.14],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292535,[[648.13,19.98],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,23.14],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292587,[[648.13,19.98],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,25.06],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292655,[[648.13,19.98],[648.12,22.82],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,25.06],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292695,[[648.13,18.34],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,25.06],[648.15,0.03],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292777,[[648.13,18.34],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,25.06],[648.15,0.04],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292823,[[648.13,18.34],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,25.06],[648.15,0.04],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292854,[[648.13,18.34],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,26.95],[648.15,0.04],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292934,[[648.13,7.65],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,26.95],[648.15,0.04],[648.16,3.14],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755292976,[[648.13,7.65],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,25.98],[648.15,0.04],[648.16,0.06],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293036,[[648.13,7.65],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,25.98],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293096,[[648.13,5.68],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.18]],[[648.14,25.98],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293156,[[648.13,2.68],[648.12,22.83],[648.11,0.09],[648.1,1.26],[648.09,7.04]],[[648.14,26.28],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293217,[[648.13,2.68],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.04]],[[648.14,26.36],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293281,[[648.13,2.56],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.04]],[[648.14,26.36],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293341,[[648.13,2.56],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.04]],[[648.14,26.36],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293426,[[648.13,7.69],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.18]],[[648.14,26.36],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293489,[[648.13,7.69],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.18]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293531,[[648.13,5.96],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.18]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293581,[[648.13,5.96],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.18]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293676,[[648.13,5.96],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.18]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293743,[[648.13,7.9],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.18]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293784,[[648.13,7.9],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.04]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293855,[[648.13,5.96],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,7.04]],[[648.14,26.34],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293933,[[648.13,2.52],[648.12,22.83],[648.11,0.08],[648.1,1.26],[648.09,4.64]],[[648.14,26.39],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755293988,[[648.13,2.52],[648.12,22.83],[648.11,0.08],[648.1,0.76],[648.09,5.14]],[[648.14,26.79],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294026,[[648.13,1.63],[648.12,22.83],[648.11,0.08],[648.1,0.76],[648.09,7.54]],[[648.14,26.79],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294083,[[648.13,0.67],[648.12,22.83],[648.11,0.08],[648.1,0.76],[648.09,7.54]],[[648.14,26.79],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294142,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.54]],[[648.14,26.79],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294190,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.68]],[[648.14,26.77],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294292,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.68]],[[648.14,26.77],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294339,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.68]],[[648.14,26.77],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294391,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.68]],[[648.14,26.77],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294432,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.68]],[[648.14,26.77],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294527,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.54]],[[648.14,27.08],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294576,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.54]],[[648.14,27.08],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294625,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,7.54]],[[648.14,27.85],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755294720,[[648.13,0.31],[648.12,23.78],[648.11,0.08],[648.1,0.76],[648.09,5.14]],[[648.14,32.16],[648.15,0.04],[648.16,1.79],[648.17,0.03],[648.18,2.61]]]
["binance-futures","BNBUSDT",1772755294770,[[648.12,23.74],[648.11,0.06],[648.1,0.31],[648.09,5.11]],[[648.13,34.64],[648.14,21.45],[648.15,0.04],[648.16,1.79],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755294820,[[648.12,23.8],[648.11,0.06],[648.1,0.31],[648.09,5.25],[648.08,5.47]],[[648.13,34.67],[648.14,21.45],[648.15,0.04],[648.16,1.79],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755294876,[[648.12,23.92],[648.11,0.06],[648.1,0.03],[648.09,7.7],[648.08,5.47]],[[648.13,34.7],[648.14,21.42],[648.15,0.04],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755294914,[[648.12,23.73],[648.11,0.06],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,41.87],[648.14,21.42],[648.15,0.04],[648.16,1.77],[648.17,12.79]]]
["binance-futures","BNBUSDT",1772755294973,[[648.12,23.73],[648.11,0.06],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,41.92],[648.14,21.37],[648.15,0.05],[648.16,1.77],[648.17,12.79]]]
["binance-futures","BNBUSDT",1772755295074,[[648.12,23.73],[648.11,0.06],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,41.93],[648.14,21.36],[648.15,0.05],[648.16,1.77],[648.17,12.79]]]
["binance-futures","BNBUSDT",1772755295108,[[648.12,23.73],[648.11,0.06],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,42.06],[648.14,21.36],[648.15,0.05],[648.16,1.77],[648.17,12.79]]]
["binance-futures","BNBUSDT",1772755295190,[[648.12,23.73],[648.11,0.06],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,42.13],[648.14,21.36],[648.15,0.05],[648.16,1.77],[648.17,12.79]]]
["binance-futures","BNBUSDT",1772755295250,[[648.12,23.73],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,44.51],[648.14,18.98],[648.15,0.06],[648.16,1.77],[648.17,12.79]]]
["binance-futures","BNBUSDT",1772755295276,[[648.12,23.73],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,44.51],[648.14,18.98],[648.15,0.06],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295351,[[648.12,23.86],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,44.51],[648.14,18.98],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295433,[[648.12,23.86],[648.11,0.08],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,44.51],[648.14,18.98],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295464,[[648.12,23.86],[648.11,0.08],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,44.51],[648.14,18.98],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295558,[[648.12,23.86],[648.11,0.08],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,44.51],[648.14,18.98],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295627,[[648.12,23.86],[648.11,0.08],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,44.81],[648.14,18.98],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295677,[[648.12,23.86],[648.11,0.08],[648.1,0.05],[648.09,7.71],[648.08,5.47]],[[648.13,45.04],[648.14,18.75],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295750,[[648.12,16.15],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.47]],[[648.13,45.04],[648.14,18.75],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295792,[[648.12,16.02],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.47]],[[648.13,45.04],[648.14,18.75],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295838,[[648.12,16.02],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.47]],[[648.13,45.04],[648.14,18.75],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295917,[[648.12,16.02],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.47]],[[648.13,45.04],[648.14,18.75],[648.15,0.08],[648.16,1.77],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755295994,[[648.12,16.02],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.47]],[[648.13,45.04],[648.14,18.75],[648.15,0.08],[648.16,0.04],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296034,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.47]],[[648.13,45.17],[648.14,18.75],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296113,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,45.17],[648.14,18.75],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296134,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,45.17],[648.14,18.75],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296214,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,45.43],[648.14,18.75],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296246,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,7.57],[648.08,5.61]],[[648.13,45.43],[648.14,18.75],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296337,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.61]],[[648.13,45.43],[648.14,18.95],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296392,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.47]],[[648.13,45.69],[648.14,19.15],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296432,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.47]],[[648.13,45.69],[648.14,19.15],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296492,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.47]],[[648.13,45.69],[648.14,19.15],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296557,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.47]],[[648.13,45.69],[648.14,19.15],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296611,[[648.12,15.95],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.47]],[[648.13,45.69],[648.14,19.35],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296669,[[648.12,15.96],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.47]],[[648.13,45.69],[648.14,19.35],[648.15,0.08],[648.16,1.19],[648.17,11.29]]]
["binance-futures","BNBUSDT",1772755296722,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.11],[648.14,19.36],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296759,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.11],[648.14,19.66],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296838,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.22],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296856,[[648.12,16.07],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.22],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755296949,[[648.12,16.07],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.22],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297015,[[648.12,16.07],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,46.55],[648.14,19.52],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297049,[[648.12,16.07],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,46.55],[648.14,19.52],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297119,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,46.55],[648.14,19.82],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297156,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,46.55],[648.14,19.82],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297261,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,46.55],[648.14,19.82],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297320,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.82],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297365,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.97],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297400,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.97],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297470,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.55],[648.14,19.97],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297551,[[648.12,15.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,46.65],[648.14,19.97],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297623,[[648.12,16.11],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,48.11],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297678,[[648.12,16.11],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.41],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297706,[[648.12,16.11],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.41],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297764,[[648.12,16.98],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.5],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297824,[[648.12,16.98],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.5],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297886,[[648.12,16.98],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.5],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755297946,[[648.12,16.98],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.5],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298036,[[648.12,16.94],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,48.5],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298086,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,48.6],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298172,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,48.6],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298185,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,48.6],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298292,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.73],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298319,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.73],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298386,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.73],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298466,[[648.12,16.86],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298495,[[648.12,16.82],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298565,[[648.12,17.01],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.46]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298652,[[648.12,13.73],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298681,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298753,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298791,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298870,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,1.19],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755298951,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,0.04],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299009,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,48.77],[648.14,19.61],[648.15,0.08],[648.16,0.04],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299057,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.54],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299136,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.54],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299154,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.54],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299260,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,2.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299309,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299382,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299421,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299504,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299542,[[648.12,13.71],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299601,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299665,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299703,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299808,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,49.55],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299854,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.46]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299904,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755299958,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300052,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300087,[[648.12,13.74],[648.11,0.08],[648.1,0.24],[648.09,5.12],[648.08,5.6]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300152,[[648.12,13.74],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300210,[[648.12,13.74],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.3],[648.14,19.61],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300260,[[648.12,13.84],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.33],[648.14,19.58],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300324,[[648.12,13.84],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.33],[648.14,19.58],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300408,[[648.12,13.84],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.32],[648.14,19.58],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300476,[[648.12,13.83],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.32],[648.14,19.58],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300509,[[648.12,13.83],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.52],[648.14,19.58],[648.15,0.08],[648.16,1.14],[648.17,10.43]]]
["binance-futures","BNBUSDT",1772755300587,[[648.12,13.83],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.52],[648.14,18.81],[648.15,0.08],[648.16,1.14],[648.17,10.43]]]
["binance-futures","BNBUSDT",1772755300613,[[648.12,13.64],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.22],[648.14,18.81],[648.15,0.08],[648.16,1.14],[648.17,10.43]]]
["binance-futures","BNBUSDT",1772755300714,[[648.12,13.64],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.22],[648.14,18.81],[648.15,0.08],[648.16,1.14],[648.17,10.43]]]
["binance-futures","BNBUSDT",1772755300772,[[648.12,13.64],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.6]],[[648.13,50.22],[648.14,18.81],[648.15,0.08],[648.16,1.14],[648.17,10.43]]]
["binance-futures","BNBUSDT",1772755300829,[[648.12,13.64],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.9]],[[648.13,50.52],[648.14,18.81],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300878,[[648.12,18.48],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.9]],[[648.13,44.56],[648.14,18.81],[648.15,0.08],[648.16,1.14],[648.17,10.29]]]
["binance-futures","BNBUSDT",1772755300939,[[648.12,20.32],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.9]],[[648.13,25.63],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301002,[[648.12,20.35],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,5.9]],[[648.13,27.27],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301034,[[648.12,20.57],[648.11,0.08],[648.1,0.05],[648.09,5.12],[648.08,6.4]],[[648.13,24.32],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301104,[[648.12,20.57],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,24.12],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301157,[[648.12,20.99],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,24.12],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301216,[[648.12,20.99],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,24.12],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301322,[[648.12,20.99],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,24.12],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301376,[[648.12,21.06],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,24.12],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301430,[[648.12,21.29],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,26.03],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301483,[[648.12,21.29],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,26.03],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301541,[[648.12,21.29],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,27.97],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301607,[[648.12,21.29],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,27.97],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301677,[[648.12,21.29],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.13],[648.14,12.61],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301717,[[648.12,17.58],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.43],[648.14,12.31],[648.15,0.07],[648.16,1.14],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755301787,[[648.12,19.39],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.43],[648.14,12.31],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301857,[[648.12,19.39],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.43],[648.14,12.31],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301917,[[648.12,19.39],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.43],[648.14,12.31],[648.15,0.07],[648.16,1.14],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755301982,[[648.12,19.39],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.43],[648.14,12.31],[648.15,0.07],[648.16,0.04],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302032,[[648.12,22.69],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.43],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302099,[[648.12,22.69],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,6.4]],[[648.13,28.45],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302149,[[648.12,22.69],[648.11,0.08],[648.1,0.05],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302201,[[648.12,22.69],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302264,[[648.12,22.69],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302350,[[648.12,22.69],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302407,[[648.12,22.69],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302449,[[648.12,20.87],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,12.31],[648.15,1.14],[648.16,0.04],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302518,[[648.12,20.87],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.98],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302563,[[648.12,20.86],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,29.46],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302617,[[648.12,20.64],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,29.46],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302690,[[648.12,20.64],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,29.46],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755302731,[[648.12,22.47],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,29.46],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302839,[[648.12,20.64],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.98],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302900,[[648.12,18.84],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.98],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302935,[[648.12,18.84],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.98],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755302974,[[648.12,18.84],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.98],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303069,[[648.12,18.84],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,28.98],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303128,[[648.12,18.84],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,29.49],[648.14,12.31],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303191,[[648.12,18.86],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,30.08],[648.14,11.75],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303216,[[648.12,18.86],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,30.08],[648.14,11.75],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755303323,[[648.12,17.16],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,30.08],[648.14,11.75],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755303376,[[648.12,17.16],[648.11,0.08],[648.1,0.06],[648.09,6.73],[648.08,5.9]],[[648.13,30.04],[648.14,11.75],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755303433,[[648.12,17.08],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.53],[648.14,11.75],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755303480,[[648.12,17.08],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.53],[648.14,11.75],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755303553,[[648.12,17.08],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.64],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303602,[[648.12,17.08],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,31.19],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303683,[[648.12,17.08],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,31.19],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303732,[[648.12,17.08],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,31.7],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303809,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,31.7],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303855,[[648.12,18.48],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755303912,[[648.12,18.48],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755303982,[[648.12,18.48],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304031,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.11],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304107,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.11],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304158,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.11],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304205,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.11],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304284,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.11],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304342,[[648.12,16.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304404,[[648.12,16.82],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304430,[[648.12,16.82],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.62],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304531,[[648.12,18.69],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,28.63],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304595,[[648.12,18.69],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.94],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304652,[[648.12,17.9],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304676,[[648.12,17.9],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304762,[[648.12,17.9],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304808,[[648.12,17.48],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755304856,[[648.12,17.85],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304917,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,1.14],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755304975,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.93],[648.14,10.27],[648.15,0.07],[648.16,0.02],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305080,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.93],[648.14,10.27],[648.15,0.07],[648.16,1.06],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305096,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.93],[648.14,10.27],[648.15,0.07],[648.16,1.06],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305196,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.93],[648.14,10.27],[648.15,0.07],[648.16,1.06],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305236,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305308,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305336,[[648.12,15.86],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305442,[[648.12,15.87],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305497,[[648.12,15.87],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.43],[648.14,10.27],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305561,[[648.12,12.87],[648.11,0.08],[648.1,0.34],[648.09,6.73],[648.08,5.9]],[[648.13,29.93],[648.14,10.27],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305624,[[648.12,12.87],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305677,[[648.12,12.74],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305748,[[648.12,12.74],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755305810,[[648.12,12.74],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305840,[[648.12,12.74],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.52],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305917,[[648.12,12.51],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.52],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755305994,[[648.12,12.51],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.52],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306006,[[648.12,12.51],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.52],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306111,[[648.12,12.51],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.52],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306151,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306232,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306246,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306339,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.02],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306377,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.36],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306442,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.86],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306514,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,29.88],[648.14,10.19],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306589,[[648.12,11.03],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,30.74],[648.14,10.11],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306632,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.48],[648.14,10.11],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306715,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.64],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306762,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,32.14],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755306791,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,32.14],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306858,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,32.14],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306916,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,32.14],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755306979,[[648.12,10.14],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,32.14],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755307074,[[648.12,10.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.83],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.03]]]
["binance-futures","BNBUSDT",1772755307097,[[648.12,10.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.83],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307156,[[648.12,10.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.83],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307264,[[648.12,10.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.83],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307293,[[648.12,10.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,31.83],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307361,[[648.12,11.93],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,32.32],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307437,[[648.12,23.23],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.25],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307495,[[648.12,23.23],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.25],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307553,[[648.12,23.23],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.25],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307587,[[648.12,23.23],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.1],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307654,[[648.12,25.21],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.61],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307701,[[648.12,25.21],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.61],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307807,[[648.12,25.21],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.61],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307845,[[648.12,25.21],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.61],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307934,[[648.12,25.21],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.61],[648.14,9.95],[648.15,0.07],[648.16,1.08],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755307975,[[648.12,25.21],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.1],[648.14,9.95],[648.15,0.07],[648.16,0.04],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308029,[[648.12,25.2],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,19.14],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308085,[[648.12,25.2],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,18.17],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308143,[[648.12,25.2],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,18.43],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308209,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.07],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308251,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.23],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308330,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.23],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308392,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.23],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308471,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.23],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308507,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.23],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308575,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.72],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308640,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.72],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308714,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.72],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308752,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,17.48],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308815,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,7.23],[648.08,5.9]],[[648.13,17.48],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308871,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,7.23],[648.08,5.9]],[[648.13,23.93],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308920,[[648.12,25.01],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,25.62],[648.14,9.95],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755308990,[[648.12,23.09],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,26.05],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309036,[[648.12,23.09],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,26.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309095,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,26.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309137,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309172,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.81],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309259,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.81],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309290,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.97],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309366,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.98],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309436,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.98],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309507,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.5],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309542,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.84],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309611,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.84],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309648,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.84],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309701,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.84],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309808,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309854,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309889,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755309945,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.32],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310066,[[648.12,21.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.84],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310126,[[648.12,15.43],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.49],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310201,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.49],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310278,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.49],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310306,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.49],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310400,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.97],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310474,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310492,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310561,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310644,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310687,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310730,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310838,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310900,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,1.14],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310952,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,0.07],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755310979,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,0.07],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311076,[[648.12,15.53],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311138,[[648.12,11.93],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311176,[[648.12,11.93],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311261,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.14],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311276,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311355,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311406,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,0.6],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311487,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.66],[648.14,9.28],[648.15,0.59],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311537,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,26.93],[648.14,9.28],[648.15,0.59],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311607,[[648.12,10.1],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.41],[648.14,9.28],[648.15,0.59],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311665,[[648.12,13.48],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.71],[648.14,9.28],[648.15,0.59],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311731,[[648.12,13.48],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.77],[648.14,9.28],[648.15,0.59],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311761,[[648.12,13.48],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.77],[648.14,9.28],[648.15,0.59],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311856,[[648.12,15.25],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,27.77],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311899,[[648.12,14.91],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,21.47],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755311981,[[648.12,14.91],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,21.47],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312048,[[648.12,18.36],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.78],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312065,[[648.12,16.55],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.78],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312172,[[648.12,19.28],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,21.99],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312186,[[648.12,19.28],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.26],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312268,[[648.12,19.28],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.26],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312348,[[648.12,19.28],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.26],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312370,[[648.12,19.28],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.26],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312475,[[648.12,17.49],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.78],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312535,[[648.12,17.49],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.65],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312590,[[648.12,17.49],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312651,[[648.12,17.49],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312687,[[648.12,17.49],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312773,[[648.12,17.47],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312790,[[648.12,17.47],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312873,[[648.12,17.47],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312935,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755312975,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313074,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313095,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313161,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313215,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313323,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,19.88],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313375,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313442,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.36],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313489,[[648.12,17.54],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.78],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313559,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.78],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313627,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.78],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313679,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.3],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313732,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.3],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313799,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.31],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313865,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,5.9]],[[648.13,20.49],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313913,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.49],[648.14,9.28],[648.15,0.58],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755313982,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.97],[648.14,9.28],[648.15,0.05],[648.16,0.02],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314041,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.97],[648.14,9.28],[648.15,0.05],[648.16,0.55],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314108,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.97],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314145,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.71],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314186,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.71],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314282,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.15],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314342,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.15],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314370,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.15],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314433,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.14],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314526,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.14],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314581,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.46],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314626,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.46],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314670,[[648.12,16.61],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.46],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314766,[[648.12,16.6],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.46],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314830,[[648.12,18.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,19.0],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314898,[[648.12,18.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.32],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755314923,[[648.12,18.3],[648.11,0.08],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.32],[648.14,9.28],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315000,[[648.12,18.25],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.33],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315065,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.33],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315096,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.33],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315192,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.79],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315254,[[648.12,18.41],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,17.35],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315276,[[648.12,18.41],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,17.35],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315373,[[648.12,18.41],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,17.36],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315421,[[648.12,18.41],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,17.36],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315499,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,18.52],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315558,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,18.82],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315581,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.68],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315641,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.68],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315716,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,20.68],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315800,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.5],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315839,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.5],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315916,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.5],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755315946,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.5],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316033,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.83],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316109,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.64],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316153,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,21.88],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316224,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.07],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316246,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.07],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316337,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.07],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316388,[[648.12,16.55],[648.11,0.09],[648.1,0.33],[648.09,6.73],[648.08,6.4]],[[648.13,22.54],[648.14,9.45],[648.15,0.03],[648.16,0.57],[648.17,0.17]]]
["binance-futures","BNBUSDT",1772755316456,[[648.13,28.67],[648.12,13.01],[648.11,0.09],[648.1,11.55],[648.09,8.78]],[[648.14,16.38],[648.15,0.03],[648.16,0.57],[648.17,0.17],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316502,[[648.13,28.87],[648.12,12.86],[648.11,3.38],[648.1,11.05],[648.09,8.78]],[[648.14,17.86],[648.15,0.03],[648.16,0.57],[648.17,0.17],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316558,[[648.13,28.87],[648.12,13.36],[648.11,2.88],[648.1,11.05],[648.09,8.78]],[[648.14,24.8],[648.15,0.03],[648.16,0.57],[648.17,0.17],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316611,[[648.13,28.87],[648.12,13.36],[648.11,2.87],[648.1,11.05],[648.09,8.78]],[[648.14,24.8],[648.15,0.03],[648.16,0.57],[648.17,0.17],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316670,[[648.13,28.95],[648.12,13.28],[648.11,2.87],[648.1,11.05],[648.09,8.78]],[[648.14,24.8],[648.15,0.03],[648.16,0.57],[648.17,0.17],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316731,[[648.13,30.79],[648.12,13.29],[648.11,2.87],[648.1,11.05],[648.09,8.78]],[[648.14,23.3],[648.15,0.03],[648.16,0.57],[648.17,0.19],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316791,[[648.13,31.16],[648.12,12.92],[648.11,2.87],[648.1,11.05],[648.09,8.78]],[[648.14,23.39],[648.15,0.03],[648.16,0.57],[648.17,0.19],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316839,[[648.13,31.16],[648.12,12.92],[648.11,2.87],[648.1,11.05],[648.09,8.78]],[[648.14,12.79],[648.15,0.03],[648.16,0.57],[648.17,0.19],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316898,[[648.13,31.46],[648.12,12.92],[648.11,2.87],[648.1,11.05],[648.09,10.7]],[[648.14,12.79],[648.15,0.03],[648.16,0.57],[648.17,0.19],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755316952,[[648.13,31.46],[648.12,12.92],[648.11,5.37],[648.1,11.05],[648.09,8.2]],[[648.14,12.62],[648.15,0.03],[648.16,0.04],[648.17,0.19],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755317005,[[648.13,31.96],[648.12,12.43],[648.11,5.37],[648.1,11.05],[648.09,8.21]],[[648.14,12.61],[648.15,0.03],[648.16,0.04],[648.17,0.19],[648.18,0.07]]]
["binance-futures","BNBUSDT",1772755317043,[[648.13,31.96],[648.12,12.43],[648.11,5.37],[648.1,11.05],[648.09,8.21]],[[648.14,12.61],[648.15,0.03],[648.16,0.04],[648.17,0.19],[648.18,0.72]]]
["binance-futures","BNBUSDT",1772755317126,[[648.19,44.21],[648.18,66.79],[648.17,42.29],[648.16,20.87],[648.15,53.72]],[[648.2,0.05],[648.21,0.01],[648.22,0.05],[648.23,0.03],[648.26,2.95]]]
["binance-futures","BNBUSDT",1772755317178,[[648.22,20.61],[648.21,41.06],[648.2,54.47],[648.19,26.51],[648.18,35.72]],[[648.23,0.03],[648.24,1.2],[648.26,2.95],[648.27,0.05],[648.28,0.15]]]
["binance-futures","BNBUSDT",1772755317226,[[648.22,47.26],[648.21,54.89],[648.2,28.54],[648.19,7.73],[648.18,32.77]],[[648.23,8.81],[648.24,1.2],[648.25,0.01],[648.26,2.95],[648.27,0.07]]]
["binance-futures","BNBUSDT",1772755317276,[[648.22,44.26],[648.21,47.17],[648.2,28.54],[648.19,7.73],[648.18,25.83]],[[648.23,9.7],[648.24,0.8],[648.25,0.01],[648.26,2.95],[648.27,0.07]]]
["binance-futures","BNBUSDT",1772755317333,[[648.22,44.79],[648.21,46.67],[648.2,28.56],[648.19,7.73],[648.18,25.83]],[[648.23,9.73],[648.24,7.74],[648.25,0.01],[648.26,2.95],[648.27,0.07]]]
["binance-futures","BNBUSDT",1772755317385,[[648.22,44.79],[648.21,46.67],[648.2,28.56],[648.19,7.73],[648.18,25.83]],[[648.23,9.73],[648.24,0.8],[648.25,0.01],[648.26,2.95],[648.27,0.07]]]
["binance-futures","BNBUSDT",1772755317437,[[648.22,44.86],[648.21,46.67],[648.2,28.59],[648.19,7.78],[648.18,25.85]],[[648.23,16.67],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317492,[[648.22,45.31],[648.21,42.91],[648.2,28.59],[648.19,7.78],[648.18,25.85]],[[648.23,16.67],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317538,[[648.22,53.81],[648.21,42.91],[648.2,28.59],[648.19,7.78],[648.18,23.61]],[[648.23,16.67],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317591,[[648.22,53.81],[648.21,35.2],[648.2,28.59],[648.19,7.78],[648.18,23.61]],[[648.23,16.67],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317640,[[648.22,53.81],[648.21,35.21],[648.2,28.59],[648.19,7.78],[648.18,23.61]],[[648.23,16.67],[648.24,0.78],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317700,[[648.22,54.43],[648.21,35.21],[648.2,28.59],[648.19,7.78],[648.18,23.61]],[[648.23,16.67],[648.24,0.78],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317762,[[648.22,54.43],[648.21,35.21],[648.2,28.59],[648.19,7.78],[648.18,23.61]],[[648.23,16.63],[648.24,0.78],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317834,[[648.22,54.29],[648.21,35.21],[648.2,28.59],[648.19,7.78],[648.18,23.61]],[[648.23,16.63],[648.24,0.78],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317885,[[648.22,54.29],[648.21,35.21],[648.2,28.59],[648.19,7.78],[648.18,23.62]],[[648.23,16.54],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755317983,[[648.22,53.92],[648.21,35.21],[648.2,28.59],[648.19,7.78],[648.18,30.56]],[[648.23,16.54],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318005,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,18.05],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318107,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,18.05],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318152,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,18.05],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318209,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,17.99],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318294,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,14.72],[648.18,23.76]],[[648.23,17.99],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318308,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,14.72],[648.18,23.76]],[[648.23,17.99],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318393,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,14.72],[648.18,23.76]],[[648.23,17.99],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318430,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,14.72],[648.18,23.76]],[[648.23,17.99],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318509,[[648.22,54.38],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,18.13],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318576,[[648.22,53.61],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,18.13],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318636,[[648.22,53.61],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,20.25],[648.24,0.8],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318715,[[648.22,46.03],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,30.7]],[[648.23,20.25],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318755,[[648.22,46.03],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,23.76]],[[648.23,20.25],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318813,[[648.22,48.0],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.56],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318881,[[648.22,46.04],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.56],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755318942,[[648.22,46.04],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.65],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755318995,[[648.22,47.66],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,18.71],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319045,[[648.22,47.66],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.71],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319094,[[648.22,47.79],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.71],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319159,[[648.22,47.82],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,20.57],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319201,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,20.57],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319259,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.71],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319283,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.71],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319375,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.8],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319429,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.8],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319475,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.8],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319542,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.33],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319589,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.33],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319663,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.33],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319700,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.33],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319808,[[648.22,47.8],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,32.65]],[[648.23,18.33],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319862,[[648.22,46.6],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.29],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755319887,[[648.22,46.6],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.49],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755319947,[[648.22,46.6],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.49],[648.24,0.04],[648.25,0.04],[648.26,3.0],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320049,[[648.22,46.79],[648.21,29.54],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,18.53],[648.24,0.04],[648.25,0.04],[648.26,3.71],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320106,[[648.22,38.32],[648.21,29.04],[648.2,28.59],[648.19,7.78],[648.18,25.71]],[[648.23,20.47],[648.24,0.04],[648.25,0.04],[648.26,3.71],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320149,[[648.22,34.35],[648.21,20.55],[648.2,19.6],[648.19,7.78],[648.18,25.71]],[[648.23,23.89],[648.24,0.02],[648.25,0.04],[648.26,3.71],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320208,[[648.22,34.02],[648.21,20.54],[648.2,19.6],[648.19,7.78],[648.18,25.71]],[[648.23,23.89],[648.24,0.02],[648.25,0.04],[648.26,3.71],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320272,[[648.22,57.99],[648.21,18.83],[648.2,19.36],[648.19,18.15],[648.18,25.71]],[[648.23,17.93],[648.24,0.02],[648.25,0.04],[648.26,3.68],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320324,[[648.22,52.31],[648.21,18.33],[648.2,20.86],[648.19,18.15],[648.18,25.71]],[[648.23,12.97],[648.24,0.02],[648.25,0.04],[648.26,3.68],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320375,[[648.22,35.86],[648.21,18.83],[648.2,19.36],[648.19,14.72],[648.18,27.21]],[[648.23,15.24],[648.24,0.02],[648.25,0.04],[648.26,3.68],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320432,[[648.22,35.69],[648.21,18.83],[648.2,19.36],[648.19,14.72],[648.18,25.71]],[[648.23,15.17],[648.24,0.02],[648.25,6.98],[648.26,3.68],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320483,[[648.22,35.69],[648.21,18.83],[648.2,19.36],[648.19,7.78],[648.18,25.71]],[[648.23,13.29],[648.24,0.02],[648.25,0.04],[648.26,3.68],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320535,[[648.22,35.69],[648.21,18.83],[648.2,19.36],[648.19,7.78],[648.18,25.71]],[[648.23,11.0],[648.24,6.96],[648.25,0.04],[648.26,3.68],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320587,[[648.22,35.79],[648.21,18.83],[648.2,19.36],[648.19,7.78],[648.18,25.71]],[[648.23,11.16],[648.24,6.96],[648.25,0.04],[648.26,3.68],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320659,[[648.22,35.79],[648.21,18.83],[648.2,19.36],[648.19,7.78],[648.18,25.71]],[[648.23,3.81],[648.24,6.96],[648.25,0.04],[648.26,3.68],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320693,[[648.22,35.79],[648.21,18.83],[648.2,19.36],[648.19,14.72],[648.18,25.71]],[[648.23,3.52],[648.24,0.04],[648.25,6.98],[648.26,3.68],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320757,[[648.22,36.29],[648.21,18.33],[648.2,19.36],[648.19,10.28],[648.18,25.71]],[[648.23,3.38],[648.24,0.04],[648.25,0.04],[648.26,3.68],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320814,[[648.22,36.29],[648.21,18.33],[648.2,19.36],[648.19,10.28],[648.18,25.71]],[[648.23,3.31],[648.24,0.04],[648.25,0.04],[648.26,3.68],[648.27,0.23]]]
["binance-futures","BNBUSDT",1772755320866,[[648.22,36.29],[648.21,18.33],[648.2,19.36],[648.19,10.28],[648.18,25.71]],[[648.23,3.27],[648.24,0.04],[648.25,0.04],[648.26,3.68],[648.27,0.09]]]
["binance-futures","BNBUSDT",1772755320914,[[648.25,26.43],[648.24,1.77],[648.23,25.46],[648.22,21.77],[648.21,9.79]],[[648.26,19.31],[648.27,0.07],[648.29,4.8],[648.33,0.09],[648.35,1.32]]]
["binance-futures","BNBUSDT",1772755320976,[[648.25,26.51],[648.24,8.41],[648.23,19.14],[648.22,21.28],[648.21,18.06]],[[648.26,21.5],[648.27,0.07],[648.29,4.8],[648.33,0.4],[648.35,1.32]]]
["binance-futures","BNBUSDT",1772755321028,[[648.25,27.69],[648.24,8.41],[648.23,19.14],[648.22,21.28],[648.21,18.06]],[[648.26,14.14],[648.27,0.07],[648.29,4.79],[648.3,7.09],[648.32,0.36]]]
["binance-futures","BNBUSDT",1772755322954,[[648.22,3.87],[648.21,1.84],[648.2,5.49],[648.19,1.73]],[[648.23,65.26],[648.24,32.71],[648.25,24.68],[648.26,33.03],[648.27,0.07]]]
["binance-futures","BNBUSDT",1772755380047,[[648.01,9.69],[648.0,1.13],[647.99,0.13],[647.98,0.08],[647.97,9.13]],[[648.02,18.98],[648.03,0.43],[648.04,4.58],[648.05,0.05],[648.06,11.53]]]
["binance-futures","BNBUSDT",1772755392537,[[648.01,30.98],[648.0,19.69],[647.99,2.63],[647.98,0.72],[647.97,11.12]],[[648.02,13.08],[648.03,21.0],[648.04,0.07],[648.05,0.53],[648.06,1.77]]]
["binance-futures","BNBUSDT",1772755420155,[[648.03,7.2],[648.02,0.5],[648.01,0.03],[648.0,5.12],[647.99,2.1]],[[648.04,18.49],[648.05,0.96],[648.06,8.06],[648.07,7.51],[648.08,0.15]]]
["binance-futures","BNBUSDT",1772755462974,[[648.42,25.42],[648.41,0.29],[648.4,3.58],[648.39,1.79],[648.38,4.97]],[[648.43,20.54],[648.44,0.07],[648.45,0.34],[648.46,0.17],[648.47,0.2]]]
["binance-futures","BNBUSDT",1772755475641,[[648.35,29.71],[648.34,8.46],[648.33,5.26],[648.32,2.47],[648.31,6.2]],[[648.36,2.87],[648.37,1.57],[648.38,1.83],[648.39,0.08],[648.4,0.03]]]
["binance-futures","BNBUSDT",1772755534366,[[648.17,47.75],[648.16,31.68],[648.15,3.96],[648.14,15.58],[648.13,0.18]],[[648.18,4.5],[648.19,0.96],[648.2,0.17],[648.21,0.41],[648.22,0.4]]]
["binance-futures","BNBUSDT",1772755547129,[[648.17,46.17],[648.16,30.53],[648.15,3.7],[648.14,15.57],[648.13,0.2]],[[648.18,6.05],[648.19,0.94],[648.2,0.17],[648.21,0.39],[648.22,0.4]]]
["binance-futures","BNBUSDT",1772755574305,[[648.42,59.34],[648.41,27.18],[648.4,33.13],[648.39,17.41],[648.38,4.2]],[[648.43,7.15],[648.44,0.52],[648.45,1.45],[648.46,0.72],[648.47,0.06]]]
["binance-futures","BNBUSDT",1772755617299,[[648.51,10.34],[648.5,0.02],[648.49,6.99],[648.48,0.1],[648.47,3.04]],[[648.52,29.78],[648.53,0.92],[648.54,8.55],[648.55,0.2],[648.56,0.16]]]
["binance-futures","BNBUSDT",1772755629810,[[648.51,9.06],[648.5,12.85],[648.49,0.06],[648.48,1.72],[648.47,7.08]],[[648.52,30.0],[648.53,2.2],[648.54,6.55],[648.55,2.7],[648.56,2.72]]]
["binance-futures","BNBUSDT",1772755657464,[[648.27,19.03],[648.26,0.07],[648.25,0.37],[648.24,0.13],[648.23,3.69]],[[648.28,3.4],[648.29,2.67],[648.3,13.09],[648.31,2.02],[648.32,2.28]]]
["binance-futures","BNBUSDT",1772755700560,[[648.43,0.19],[648.42,0.12],[648.41,0.05],[648.4,0.1],[648.39,1.77]],[[648.44,77.02],[648.45,24.5],[648.46,10.7],[648.47,24.61],[648.48,0.03]]]
["binance-futures","BNBUSDT",1772755743520,[[648.2,83.45],[648.19,76.12],[648.18,32.09],[648.17,18.86],[648.16,8.77]],[[648.21,0.78],[648.22,0.03],[648.23,0.04],[648.24,1.14],[648.25,0.03]]]
["binance-futures","BNBUSDT",1772755771308,[[648.28,31.59],[648.27,7.62],[648.26,0.29],[648.25,5.63],[648.24,0.18]],[[648.29,19.72],[648.3,0.07],[648.31,0.11],[648.32,0.08],[648.33,0.2]]]
["binance-futures","BNBUSDT",1772755783886,[[648.28,6.68],[648.27,8.65],[648.26,0.03],[648.25,0.09],[648.24,0.42]],[[648.29,29.49],[648.3,0.44],[648.31,4.77],[648.32,2.58],[648.33,2.74]]]
["binance-futures","BNBUSDT",1772755810732,[[648.35,10.29],[648.34,0.04],[648.33,0.08],[648.32,0.5],[648.31,1.12]],[[648.36,25.69],[648.37,0.47],[648.38,4.74],[648.39,1.06],[648.4,14.8]]]
["binance-futures","BNBUSDT",1772755853549,[[648.7,81.6],[648.69,42.48],[648.68,3.91],[648.67,15.18],[648.66,14.18]],[[648.71,7.6],[648.72,0.04],[648.73,2.47],[648.74,0.1],[648.75,1.47]]]
["binance-futures","BNBUSDT",1772755896332,[[649.06,92.69],[649.05,14.16],[649.04,51.69],[649.03,1.75],[649.02,45.42]],[[649.07,4.22],[649.08,0.09],[649.12,0.05],[649.13,0.25],[649.15,2.65]]]
["binance-futures","BNBUSDT",1772755923300,[[649.15,26.93],[649.14,2.06],[649.13,0.08],[649.12,2.24],[649.11,5.23]],[[649.16,8.44],[649.17,0.3],[649.18,0.89],[649.19,0.05],[649.2,0.06]]]
["binance-futures","BNBUSDT",1772755935641,[[649.15,34.11],[649.14,16.46],[649.13,3.41],[649.12,18.36],[649.11,10.43]],[[649.16,1.95],[649.17,0.81],[649.18,0.84],[649.19,0.24],[649.2,0.15]]]
["binance-futures","BNBUSDT",1772755963373,[[649.16,62.42],[649.15,48.04],[649.14,16.55],[649.13,16.88],[649.12,2.69]],[[649.17,2.93],[649.18,1.06],[649.19,0.06],[649.2,0.06],[649.21,24.14]]]
["binance-futures","BNBUSDT",1772756005886,[[649.73,46.42],[649.72,26.14],[649.71,6.76],[649.7,11.28],[649.69,0.23]],[[649.74,7.46],[649.75,2.09],[649.76,5.03],[649.77,0.49],[649.78,0.33]]]
["binance-futures","BNBUSDT",1772756048984,[[649.73,18.86],[649.72,6.51],[649.71,7.55],[649.7,5.6],[649.69,5.32]],[[649.74,16.89],[649.75,0.13],[649.76,0.09],[649.77,4.56],[649.78,0.17]]]
["binance-futures","BNBUSDT",1772756077049,[[649.71,8.99],[649.7,7.0],[649.69,4.35],[649.68,28.0],[649.67,4.88]],[[649.72,16.05],[649.73,20.58],[649.74,13.58],[649.75,0.07],[649.76,5.57]]]
["binance-futures","BNBUSDT",1772756089729,[[649.71,10.94],[649.7,0.13],[649.69,4.35],[649.68,25.26],[649.67,6.13]],[[649.72,34.19],[649.73,0.26],[649.74,8.47],[649.75,0.61],[649.76,2.68]]]
["binance-futures","BNBUSDT",1772756132131,[[649.39,0.19],[649.38,0.1],[649.37,0.1],[649.36,1.68],[649.35,0.01]],[[649.4,70.83],[649.41,47.93],[649.42,16.64],[649.43,50.94],[649.44,1.02]]]
["binance-futures","BNBUSDT",1772756159243,[[649.2,0.33],[649.19,0.04],[649.18,7.01],[649.17,0.19],[649.16,1.79]],[[649.21,24.77],[649.22,28.9],[649.23,24.66],[649.24,17.36],[649.25,8.85]]]
["binance-futures","BNBUSDT",1772756201450,[[649.16,18.66],[649.15,0.01],[649.14,3.64],[649.13,5.92],[649.12,2.83]],[[649.17,11.61],[649.18,10.16],[649.19,1.03],[649.2,1.82],[649.21,3.45]]]
["binance-futures","BNBUSDT",1772756229579,[[649.31,2.02],[649.3,18.36],[649.29,2.91],[649.28,1.82],[649.27,1.73]],[[649.32,33.85],[649.33,2.05],[649.34,5.14],[649.35,1.61],[649.36,2.06]]]
["binance-futures","BNBUSDT",1772756242230,[[649.31,19.42],[649.3,11.45],[649.29,2.92],[649.28,0.07],[649.27,0.42]],[[649.32,25.21],[649.33,9.1],[649.34,5.14],[649.35,0.42],[649.36,1.14]]]
["binance-futures","BNBUSDT",1772756284913,[[649.25,5.0],[649.24,0.05],[649.23,0.06],[649.22,2.48],[649.21,0.32]],[[649.26,63.8],[649.27,38.2],[649.28,0.08],[649.29,0.08],[649.3,18.81]]]
["binance-futures","BNBUSDT",1772756311982,[[648.7,37.31],[648.69,0.93],[648.68,1.62],[648.67,8.58],[648.66,10.82]],[[648.71,12.3],[648.72,10.39],[648.73,8.91],[648.74,0.47],[648.75,0.32]]]
["binance-futures","BNBUSDT",1772756354854,[[649.02,34.96],[649.01,15.31],[649.0,1.8],[648.99,16.91],[648.98,13.9]],[[649.03,20.13],[649.04,0.64],[649.05,0.04],[649.06,0.1],[649.07,1.34]]]
["binance-futures","BNBUSDT",1772756367471,[[649.01,9.77],[649.0,0.05],[648.99,0.91],[648.98,1.51],[648.97,0.8]],[[649.02,43.71],[649.03,22.81],[649.04,0.64],[649.05,4.88],[649.06,0.21]]]
["binance-futures","BNBUSDT",1772756394740,[[649.27,0.17],[649.25,0.02],[649.24,0.01],[649.23,0.02],[649.2,6.05]],[[649.28,51.48],[649.29,48.61],[649.3,49.42],[649.31,8.33],[649.32,15.72]]]
["binance-futures","BNBUSDT",1772756436185,[[648.75,11.28],[648.74,0.41],[648.73,0.42],[648.72,2.52],[648.71,0.05]],[[648.76,20.11],[648.77,1.65],[648.78,12.54],[648.79,0.46],[648.8,0.32]]]
["binance-futures","BNBUSDT",1772756464198,[[648.93,53.75],[648.92,28.61],[648.91,22.45],[648.9,19.98],[648.89,16.6]],[[648.94,2.11],[648.95,0.06],[648.96,7.31],[648.97,0.07],[648.98,1.29]]]
["binance-futures","BNBUSDT",1772756507761,[[648.85,19.19],[648.84,0.5],[648.83,1.17],[648.82,0.33],[648.81,11.11]],[[648.86,20.17],[648.87,0.72],[648.88,0.06],[648.89,0.14],[648.9,1.73]]]
["binance-futures","BNBUSDT",1772756520424,[[648.86,24.02],[648.85,20.88],[648.84,13.07],[648.83,12.58],[648.82,5.83]],[[648.87,18.88],[648.88,0.06],[648.89,0.14],[648.9,1.75],[648.91,0.01]]]
["binance-futures","BNBUSDT",1772756543738,[[648.63,29.17],[648.62,0.59],[648.61,0.95],[648.6,1.27],[648.59,4.76]],[[648.64,11.84],[648.65,0.02],[648.66,0.07],[648.67,0.41],[648.68,2.51]]]
["binance-futures","BNBUSDT",1772756591004,[[648.87,13.08],[648.86,0.53],[648.85,3.43],[648.84,0.11],[648.83,0.05]],[[648.88,43.45],[648.89,1.96],[648.9,0.11],[648.91,0.12],[648.92,20.19]]]
["binance-futures","BNBUSDT",1772756619065,[[648.9,1.09],[648.89,2.55],[648.88,8.21],[648.87,7.47],[648.84,0.07]],[[648.91,63.96],[648.92,30.73],[648.93,4.88],[648.94,4.65],[648.95,23.48]]]
["binance-futures","BNBUSDT",1772756631802,[[648.9,18.14],[648.89,0.26],[648.88,0.05],[648.87,0.25],[648.85,6.96]],[[648.91,32.22],[648.92,17.75],[648.93,0.09],[648.94,0.37],[648.95,16.92]]]
["binance-futures","BNBUSDT",1772756674821,[[649.08,14.34],[649.07,0.23],[649.06,2.14],[649.05,0.04],[649.04,0.74]],[[649.09,73.31],[649.1,15.34],[649.11,4.67],[649.12,10.75],[649.13,9.57]]]
["binance-futures","BNBUSDT",1772756702215,[[649.19,6.86],[649.18,1.64],[649.17,8.54],[649.16,0.03],[649.15,17.84]],[[649.2,471.97],[649.21,1.96],[649.22,0.07],[649.23,0.84],[649.24,1.27]]]
["binance-futures","BNBUSDT",1772756744952,[[648.79,37.6],[648.78,8.35],[648.77,6.98],[648.76,0.65],[648.75,5.1]],[[648.8,23.39],[648.81,0.03],[648.82,0.08],[648.83,9.74],[648.84,10.65]]]
["binance-futures","BNBUSDT",1772756757558,[[648.79,6.38],[648.78,0.03],[648.77,0.88],[648.76,0.64],[648.75,0.05]],[[648.8,29.49],[648.81,0.4],[648.82,6.16],[648.83,9.36],[648.84,10.65]]]
["binance-futures","BNBUSDT",1772756784892,[[648.52,55.26],[648.51,2.22],[648.5,17.02],[648.49,0.07],[648.48,7.97]],[[648.53,21.43],[648.54,0.2],[648.55,0.08],[648.56,0.7],[648.57,1.38]]]
["binance-futures","BNBUSDT",1772756826127,[[648.33,0.08],[648.32,0.02],[648.31,0.05],[648.3,0.13],[648.29,2.42]],[[648.34,93.16],[648.35,41.85],[648.36,12.97],[648.37,21.81],[648.38,7.95]]]
["binance-futures","BNBUSDT",1772756853661,[[648.36,23.01],[648.35,0.03],[648.34,8.38],[648.33,1.04],[648.32,4.12]],[[648.37,4.54],[648.38,7.34],[648.39,0.07],[648.4,5.36],[648.41,1.28]]]
["binance-futures","BNBUSDT",1772756896371,[[648.33,12.83],[648.32,0.23],[648.31,7.0],[648.3,0.04],[648.29,0.64]],[[648.34,27.22],[648.35,26.02],[648.36,12.46],[648.37,11.68],[648.38,13.78]]]
["binance-futures","BNBUSDT",1772756908938,[[648.4,61.63],[648.39,27.46],[648.38,16.15],[648.37,15.84],[648.36,25.04]],[[648.41,9.94],[648.42,0.11],[648.43,0.27],[648.44,0.08],[648.45,0.33]]]
["binance-futures","BNBUSDT",1772756936951,[[648.46,56.33],[648.45,10.99],[648.44,23.13],[648.43,15.73],[648.42,11.76]],[[648.47,14.11],[648.48,0.04],[648.49,0.11],[648.51,0.03],[648.52,6.48]]]
["binance-futures","BNBUSDT",1772756979651,[[648.15,8.11],[648.14,0.01],[648.13,0.03],[648.12,0.21],[648.11,0.03]],[[648.16,26.14],[648.17,2.22],[648.18,9.95],[648.19,9.06],[648.2,11.12]]]
["binance-futures","BNBUSDT",1772757007308,[[648.18,26.11],[648.17,3.2],[648.16,13.78],[648.15,14.92],[648.14,0.02]],[[648.19,8.88],[648.2,1.17],[648.21,0.13],[648.22,0.09],[648.23,0.32]]]
["binance-futures","BNBUSDT",1772757050523,[[648.17,10.01],[648.16,0.02],[648.15,0.61],[648.14,0.01],[648.13,0.34]],[[648.18,36.56],[648.19,0.21],[648.2,5.69],[648.21,10.26],[648.22,7.79]]]
["binance-futures","BNBUSDT",1772757062551,[[648.17,49.91],[648.16,0.06],[648.15,0.28],[648.14,29.86],[648.13,45.78]],[[648.18,22.06],[648.19,0.11],[648.2,1.08],[648.21,0.43],[648.22,2.25]]]
["binance-futures","BNBUSDT",1772757090192,[[648.05,60.41],[648.04,81.01],[648.03,18.41],[648.02,22.19],[648.01,19.2]],[[648.06,12.69],[648.07,0.32],[648.08,0.09],[648.09,0.11],[648.1,0.07]]]
["binance-futures","BNBUSDT",1772757133557,[[647.98,0.03],[647.97,0.62],[647.96,0.05],[647.95,1.96],[647.94,0.02]],[[647.99,109.67],[648.0,76.23],[648.01,53.89],[648.02,33.51],[648.03,13.39]]]
["binance-futures","BNBUSDT",1772757176352,[[648.11,29.65],[648.1,7.95],[648.09,7.31],[648.08,1.06],[648.07,30.56]],[[648.12,8.34],[648.13,0.5],[648.14,0.06],[648.15,0.12],[648.16,0.41]]]
["binance-futures","BNBUSDT",1772757203926,[[648.45,49.27],[648.44,24.97],[648.43,7.73],[648.42,41.06],[648.41,11.1]],[[648.46,4.12],[648.47,0.09],[648.48,0.09],[648.49,0.05],[648.5,0.14]]]
["binance-futures","BNBUSDT",1772757216246,[[648.59,67.5],[648.58,39.73],[648.57,33.01],[648.56,11.0],[648.55,18.64]],[[648.6,91.7],[648.61,7.55],[648.63,7.7],[648.64,0.03],[648.65,0.38]]]
["binance-futures","BNBUSDT",1772757243260,[[648.42,73.78],[648.41,31.66],[648.4,19.16],[648.39,21.11],[648.38,5.63]],[[648.43,0.37],[648.44,0.07],[648.45,0.05],[648.46,0.37],[648.47,0.36]]]
["binance-futures","BNBUSDT",1772757285907,[[648.32,32.94],[648.31,4.85],[648.3,12.5],[648.29,6.86],[648.28,7.78]],[[648.33,2.49],[648.34,0.03],[648.35,0.86],[648.36,0.08],[648.37,0.67]]]
["binance-futures","BNBUSDT",1772757328809,[[648.31,35.65],[648.3,11.06],[648.29,6.65],[648.28,2.75],[648.27,22.91]],[[648.32,4.78],[648.33,0.03],[648.34,0.07],[648.35,0.06],[648.36,0.35]]]
["binance-futures","BNBUSDT",1772757357179,[[648.31,22.88],[648.3,4.05],[648.29,4.64],[648.28,0.44],[648.27,22.44]],[[648.32,9.89],[648.33,0.02],[648.34,0.07],[648.35,0.06],[648.36,0.37]]]
["binance-futures","BNBUSDT",1772757369216,[[648.04,0.28],[648.03,0.44],[648.02,7.53],[648.01,0.67],[648.0,0.28]],[[648.05,29.97],[648.06,1.84],[648.07,1.93],[648.08,3.52],[648.09,12.83]]]
["binance-futures","BNBUSDT",1772757412186,[[648.16,14.48],[648.15,6.22],[648.14,4.44],[648.13,0.63],[648.12,13.58]],[[648.17,17.23],[648.18,3.82],[648.19,0.06],[648.2,0.07],[648.22,8.14]]]
["binance-futures","BNBUSDT",1772757440158,[[648.1,28.64],[648.09,3.92],[648.08,10.93],[648.07,0.43],[648.06,12.42]],[[648.11,12.14],[648.12,1.17],[648.13,0.04],[648.14,0.25],[648.15,0.07]]]
["binance-futures","BNBUSDT",1772757452494,[[648.21,56.51],[648.2,8.86],[648.19,6.05],[648.18,23.29],[648.17,33.02]],[[648.22,1.64],[648.23,0.01],[648.24,0.39],[648.25,0.46],[648.26,0.05]]]
["binance-futures","BNBUSDT",1772757511214,[[648.16,22.38],[648.15,1.19],[648.14,0.06],[648.13,4.35],[648.12,4.01]],[[648.17,13.59],[648.18,1.8],[648.19,2.9],[648.2,1.59],[648.21,7.86]]]
["binance-futures","BNBUSDT",1772757523854,[[648.16,25.3],[648.15,3.04],[648.14,2.07],[648.13,4.47],[648.12,13.7]],[[648.17,17.75],[648.18,0.42],[648.19,0.19],[648.2,0.65],[648.21,0.04]]]
["binance-futures","BNBUSDT",1772757566341,[[648.0,32.35],[647.99,1.9],[647.98,4.76],[647.97,5.6],[647.96,6.05]],[[648.01,13.2],[648.02,0.93],[648.03,0.09],[648.04,0.48],[648.05,3.11]]]
["binance-futures","BNBUSDT",1772757593732,[[648.34,12.13],[648.33,8.85],[648.32,0.01],[648.31,0.61],[648.3,0.07]],[[648.35,47.39],[648.36,13.49],[648.37,24.62],[648.38,14.72],[648.39,14.17]]]
["binance-futures","BNBUSDT",1772757605644,[[648.16,29.32],[648.15,2.81],[648.14,5.2],[648.13,5.82],[648.12,12.73]],[[648.17,6.13],[648.18,0.03],[648.19,0.39],[648.2,0.58],[648.21,0.01]]]
["binance-futures","BNBUSDT",1772757663827,[[648.27,10.17],[648.26,6.6],[648.25,0.04],[648.24,0.1],[648.23,0.35]],[[648.28,15.09],[648.29,2.68],[648.3,3.99],[648.31,9.39],[648.32,0.32]]]
["binance-futures","BNBUSDT",1772757676126,[[648.18,14.78],[648.17,0.04],[648.16,0.04],[648.15,0.71],[648.14,0.06]],[[648.19,23.68],[648.2,0.03],[648.21,0.09],[648.22,14.44],[648.23,11.76]]]
["binance-futures","BNBUSDT",1772757719506,[[648.12,14.01],[648.11,1.72],[648.1,3.84],[648.09,9.67],[648.08,9.74]],[[648.13,12.44],[648.14,1.72],[648.15,0.1],[648.16,0.12],[648.17,6.04]]]
["binance-futures","BNBUSDT",1772757747648,[[648.05,35.72],[648.04,8.58],[648.03,7.75],[648.02,1.33],[648.01,7.72]],[[648.06,10.4],[648.07,0.2],[648.09,4.16],[648.11,0.08],[648.12,11.66]]]
["binance-futures","BNBUSDT",1772757767913,[[648.12,67.66],[648.11,20.0],[648.1,30.25],[648.09,22.61],[648.08,7.05]],[[648.13,1.7],[648.14,0.72],[648.15,0.07],[648.16,0.11],[648.17,0.48]]]
["binance-futures","BNBUSDT",1772757803993,[[648.17,15.2],[648.16,0.14],[648.15,0.08],[648.14,0.03],[648.13,0.83]],[[648.18,19.65],[648.19,5.07],[648.2,6.97],[648.21,4.2],[648.22,3.87]]]
["binance-futures","BNBUSDT",1772757832320,[[648.17,29.99],[648.16,4.59],[648.15,10.68],[648.14,3.83],[648.13,10.52]],[[648.18,14.76],[648.19,2.1],[648.21,0.08],[648.22,0.06],[648.23,0.04]]]
["binance-futures","BNBUSDT",1772757875219,[[648.24,31.9],[648.23,0.03],[648.22,3.67],[648.21,4.86],[648.2,5.08]],[[648.25,6.79],[648.26,0.36],[648.27,0.05],[648.28,6.87],[648.29,0.03]]]
["binance-futures","BNBUSDT",1772757903002,[[648.17,6.14],[648.16,2.99],[648.15,6.54],[648.14,3.6],[648.13,1.75]],[[648.18,18.01],[648.19,3.55],[648.2,4.2],[648.21,0.38],[648.22,0.03]]]
["binance-futures","BNBUSDT",1772757915278,[[648.12,1.07],[648.11,0.28],[648.1,0.2],[648.08,0.01],[648.06,3.93]],[[648.13,18.7],[648.14,8.68],[648.15,13.39],[648.16,11.18],[648.17,29.25]]]
["binance-futures","BNBUSDT",1772757957820,[[647.84,45.67],[647.83,13.43],[647.82,2.45],[647.81,2.4],[647.8,14.77]],[[647.85,7.57],[647.86,6.71],[647.87,0.02],[647.88,0.1],[647.9,6.1]]]
["binance-futures","BNBUSDT",1772757985313,[[648.11,34.73],[648.1,9.1],[648.09,8.72],[648.08,13.85],[648.07,16.25]],[[648.12,12.73],[648.13,0.02],[648.14,0.04],[648.15,0.13],[648.16,0.04]]]
["binance-futures","BNBUSDT",1772758027611,[[648.32,7.49],[648.3,1.04],[648.29,7.92],[648.28,0.33],[648.27,0.35]],[[648.33,30.91],[648.34,11.49],[648.35,24.88],[648.36,12.28],[648.37,23.85]]]
["binance-futures","BNBUSDT",1772758039582,[[648.19,13.01],[648.18,0.08],[648.17,1.36],[648.16,3.68],[648.15,4.94]],[[648.2,9.7],[648.21,0.06],[648.22,2.85],[648.23,0.45],[648.24,0.5]]]
["binance-futures","BNBUSDT",1772758068036,[[648.21,17.99],[648.2,0.21],[648.19,2.5],[648.18,0.09],[648.17,3.29]],[[648.22,25.48],[648.23,0.94],[648.24,0.58],[648.25,0.12],[648.26,0.06]]]
["binance-futures","BNBUSDT",1772758110879,[[648.33,0.02],[648.32,2.36],[648.31,7.04],[648.3,0.21],[648.29,0.04]],[[648.34,72.14],[648.35,32.28],[648.36,23.98],[648.37,16.19],[648.38,25.14]]]
["binance-futures","BNBUSDT",1772758138642,[[648.21,9.47],[648.2,0.08],[648.19,0.06],[648.18,1.64],[648.17,0.02]],[[648.22,17.57],[648.23,1.78],[648.24,12.15],[648.25,0.26],[648.26,0.04]]]
["binance-futures","BNBUSDT",1772758181506,[[648.03,0.32],[648.02,0.04],[648.01,1.43],[648.0,0.23],[647.99,0.04]],[[648.04,51.86],[648.05,41.08],[648.06,30.9],[648.07,17.0],[648.08,15.83]]]
["binance-futures","BNBUSDT",1772758193581,[[647.84,41.55],[647.83,5.56],[647.82,5.31],[647.81,3.41],[647.8,16.05]],[[647.85,4.78],[647.86,0.02],[647.87,0.05],[647.88,1.83],[647.89,1.22]]]
["binance-futures","BNBUSDT",1772758221216,[[647.76,0.77],[647.75,0.42],[647.74,8.53],[647.73,0.03],[647.7,1.86]],[[647.77,61.4],[647.78,46.79],[647.79,18.5],[647.8,28.37],[647.81,28.22]]]
["binance-futures","BNBUSDT",1772758263604,[[647.08,4.28],[647.07,4.21],[647.06,7.71],[647.05,0.68],[647.04,2.33]],[[647.09,52.85],[647.1,29.16],[647.11,45.79],[647.12,34.66],[647.13,27.78]]]
["binance-futures","BNBUSDT",1772758289529,[[646.83,23.47],[646.82,5.52],[646.81,1.3],[646.8,4.62],[646.79,5.92]],[[646.84,16.57],[646.85,0.02],[646.86,0.15],[646.87,0.27],[646.88,0.06]]]
["binance-futures","BNBUSDT",1772758331172,[[647.3,11.3],[647.29,0.27],[647.28,16.53],[647.27,5.92],[647.26,21.99]],[[647.31,5.81],[647.32,8.21],[647.33,0.09],[647.34,0.43],[647.35,0.09]]]
["binance-futures","BNBUSDT",1772758343319,[[647.32,3.73],[647.31,0.06],[647.3,0.77],[647.29,0.03],[647.28,2.26]],[[647.33,27.49],[647.34,7.97],[647.35,18.71],[647.36,6.91],[647.37,23.43]]]
["binance-futures","BNBUSDT",1772758371095,[[647.45,14.81],[647.44,0.04],[647.43,11.35],[647.42,21.62],[647.41,7.26]],[[647.46,14.29],[647.48,1.23],[647.49,2.27],[647.5,13.03],[647.51,13.31]]]
["binance-futures","BNBUSDT",1772758414338,[[647.37,25.82],[647.36,2.16],[647.35,7.26],[647.34,6.74],[647.33,18.77]],[[647.38,0.8],[647.39,0.45],[647.4,0.07],[647.41,0.05],[647.42,0.03]]]
["binance-futures","BNBUSDT",1772758426537,[[647.46,3.82],[647.44,0.31],[647.43,2.88],[647.42,12.8],[647.41,9.79]],[[647.47,11.08],[647.49,1.81],[647.5,0.07],[647.51,0.12],[647.53,2.9]]]
["binance-futures","BNBUSDT",1772758484921,[[647.53,25.02],[647.52,0.09],[647.51,2.17],[647.5,12.89],[647.49,4.42]],[[647.54,9.68],[647.55,0.01],[647.56,0.03],[647.57,0.23],[647.58,0.04]]]
["binance-futures","BNBUSDT",1772758497568,[[647.59,34.24],[647.58,2.2],[647.57,4.26],[647.56,2.89],[647.55,25.9]],[[647.6,1.26],[647.61,0.03],[647.62,0.05],[647.63,0.25],[647.64,9.31]]]
["binance-futures","BNBUSDT",1772758525095,[[647.44,26.63],[647.43,1.66],[647.42,0.03],[647.41,15.03],[647.4,81.27]],[[647.45,5.28],[647.46,1.4],[647.47,0.04],[647.48,0.06],[647.49,0.03]]]
["binance-futures","BNBUSDT",1772758568310,[[647.58,6.11],[647.57,0.03],[647.56,0.04],[647.55,2.1],[647.54,3.22]],[[647.59,27.73],[647.6,9.29],[647.61,14.64],[647.62,13.29],[647.63,8.13]]]
["binance-futures","BNBUSDT",1772758580777,[[647.44,0.13],[647.43,0.25],[647.42,3.55],[647.41,9.39],[647.14,27.5]],[[647.45,54.39],[647.46,25.33],[647.47,25.0],[647.48,14.91],[647.49,27.94]]]
["binance-futures","BNBUSDT",1772758608902,[[647.46,33.9],[647.45,51.56],[647.44,7.86],[647.43,26.84],[647.42,7.95]],[[647.47,2.22],[647.48,0.1],[647.49,0.09],[647.5,0.07],[647.51,0.02]]]
["binance-futures","BNBUSDT",1772758652126,[[647.4,3.61],[647.39,0.02],[647.38,0.45],[647.37,10.12],[647.36,0.45]],[[647.41,52.96],[647.42,0.2],[647.43,0.18],[647.44,1.29],[647.45,11.3]]]
["binance-futures","BNBUSDT",1772758680402,[[647.34,17.69],[647.33,3.04],[647.32,6.86],[647.31,15.53],[647.3,10.59]],[[647.35,12.74],[647.36,6.98],[647.37,0.04],[647.38,3.02],[647.39,6.61]]]
["binance-futures","BNBUSDT",1772758723649,[[647.32,28.08],[647.31,5.26],[647.3,6.23],[647.29,8.76],[647.28,14.42]],[[647.33,9.71],[647.34,0.93],[647.35,0.08],[647.36,0.04],[647.37,0.02]]]
["binance-futures","BNBUSDT",1772758736246,[[647.32,34.24],[647.31,7.9],[647.3,10.47],[647.29,3.22],[647.28,31.59]],[[647.33,5.4],[647.34,0.34],[647.35,0.08],[647.36,0.04],[647.37,0.02]]]
["binance-futures","BNBUSDT",1772758764560,[[647.24,23.9],[647.23,0.46],[647.22,3.72],[647.21,8.85],[647.2,1.9]],[[647.25,16.18],[647.26,3.57],[647.27,2.67],[647.28,7.26],[647.29,0.03]]]
["binance-futures","BNBUSDT",1772758807008,[[647.79,65.23],[647.78,32.36],[647.77,38.8],[647.76,28.33],[647.75,42.48]],[[647.8,6.92],[647.83,0.04],[647.84,6.97],[647.85,2.12],[647.88,0.05]]]
["binance-futures","BNBUSDT",1772758850186,[[647.67,22.94],[647.66,11.02],[647.65,7.89],[647.64,23.27],[647.63,9.41]],[[647.68,9.38],[647.69,2.73],[647.7,0.21],[647.71,0.05],[647.72,0.08]]]
["binance-futures","BNBUSDT",1772758877558,[[647.37,26.28],[647.36,3.16],[647.35,1.79],[647.34,26.29],[647.33,7.87]],[[647.38,5.55],[647.39,0.02],[647.4,0.08],[647.41,0.66],[647.42,0.11]]]
["binance-futures","BNBUSDT",1772758890030,[[647.47,8.69],[647.46,0.03],[647.45,0.03],[647.44,3.16],[647.43,1.7]],[[647.48,23.14],[647.49,7.81],[647.5,11.42],[647.51,7.03],[647.52,2.71]]]
["binance-futures","BNBUSDT",1772758917241,[[647.4,92.65],[647.39,63.2],[647.38,33.53],[647.37,20.61],[647.36,8.82]],[[647.41,1.98],[647.42,0.05],[647.43,0.01],[647.44,7.65],[647.46,0.55]]]
["binance-futures","BNBUSDT",1772758959276,[[647.84,85.16],[647.83,61.52],[647.82,38.69],[647.81,15.9],[647.8,17.71]],[[647.85,0.6],[647.86,1.77],[647.87,2.23],[647.88,0.09],[647.89,8.91]]]
["binance-futures","BNBUSDT",1772758989499,[[648.44,20.27],[648.43,10.83],[648.42,6.29],[648.41,6.06],[648.4,8.87]],[[648.45,11.29],[648.46,0.01],[648.47,0.03],[648.48,0.28],[648.49,0.02]]]
["binance-futures","BNBUSDT",1772759028201,[[648.48,22.45],[648.47,0.18],[648.46,1.87],[648.45,11.96],[648.44,18.17]],[[648.49,11.38],[648.5,0.02],[648.51,0.04],[648.52,0.07],[648.53,3.74]]]
["binance-futures","BNBUSDT",1772759040367,[[648.45,14.02],[648.44,0.02],[648.43,0.08],[648.42,3.68],[648.41,4.74]],[[648.46,6.62],[648.47,0.03],[648.48,0.17],[648.49,9.11],[648.5,0.85]]]
["binance-futures","BNBUSDT",1772759082132,[[647.62,0.29],[647.61,0.05],[647.6,0.13],[647.59,0.07],[647.58,0.09]],[[647.63,61.82],[647.64,41.21],[647.65,25.98],[647.66,17.74],[647.67,12.12]]]
["binance-futures","BNBUSDT",1772759109471,[[647.76,28.4],[647.75,0.04],[647.74,0.08],[647.73,1.79],[647.72,3.67]],[[647.77,7.48],[647.78,1.82],[647.79,0.06],[647.8,42.17],[647.81,0.11]]]
["binance-futures","BNBUSDT",1772759152329,[[648.18,33.91],[648.17,2.19],[648.16,9.75],[648.15,8.96],[648.14,13.31]],[[648.19,7.08],[648.2,0.02],[648.21,1.26],[648.22,0.08],[648.23,0.19]]]
["binance-futures","BNBUSDT",1772759179729,[[647.95,15.8],[647.94,2.12],[647.93,3.35],[647.92,5.2],[647.91,9.24]],[[647.96,8.11],[647.97,0.47],[647.98,0.1],[647.99,0.27],[648.0,1.85]]]
["binance-futures","BNBUSDT",1772759191892,[[647.83,19.98],[647.82,0.1],[647.81,0.04],[647.8,0.98],[647.79,1.77]],[[647.84,12.61],[647.85,0.03],[647.86,0.03],[647.87,0.25],[647.88,11.43]]]
["binance-futures","BNBUSDT",1772759234382,[[648.0,10.8],[647.99,0.1],[647.98,0.39],[647.97,0.01],[647.94,3.06]],[[648.01,23.62],[648.02,7.8],[648.03,10.08],[648.04,4.45],[648.05,17.18]]]
["binance-futures","BNBUSDT",1772759262163,[[647.98,54.72],[647.96,7.58],[647.95,3.88],[647.94,28.94],[647.93,19.24]],[[647.99,9.56],[648.0,0.17],[648.01,0.05],[648.02,0.1],[648.03,0.24]]]
["binance-futures","BNBUSDT",1772759304276,[[648.02,0.02],[648.01,0.02],[648.0,0.08],[647.99,1.77],[647.98,10.41]],[[648.03,26.09],[648.04,26.04],[648.05,22.88],[648.06,14.14],[648.07,17.79]]]
["binance-futures","BNBUSDT",1772759331859,[[647.99,8.87],[647.98,0.99],[647.97,0.04],[647.96,1.56],[647.95,4.62]],[[648.0,11.89],[648.01,0.04],[648.02,2.84],[648.03,0.58],[648.04,9.57]]]
["binance-futures","BNBUSDT",1772759344157,[[648.01,5.1],[648.0,10.02],[647.99,11.79],[647.98,1.45],[647.97,0.02]],[[648.02,14.66],[648.03,2.36],[648.04,0.07],[648.05,0.02],[648.06,0.07]]]
["binance-futures","BNBUSDT",1772759386211,[[647.95,46.78],[647.94,8.54],[647.93,2.64],[647.92,6.48],[647.91,10.84]],[[647.96,0.37],[647.97,0.03],[647.98,0.12],[647.99,0.12],[648.0,5.44]]]
["binance-futures","BNBUSDT",1772759412732,[[648.29,2.91],[648.28,0.04],[648.27,0.07],[648.26,0.08],[648.24,2.52]],[[648.3,41.66],[648.31,12.2],[648.32,11.83],[648.33,15.08],[648.34,14.09]]]
["binance-futures","BNBUSDT",1772759424889,[[648.18,70.65],[648.17,4.83],[648.16,9.76],[648.15,10.95],[648.14,8.94]],[[648.19,1.98],[648.2,0.09],[648.21,0.06],[648.22,7.0],[648.23,2.87]]]
["binance-futures","BNBUSDT",1772759467824,[[648.2,10.72],[648.18,0.14],[648.17,0.87],[648.16,0.06],[648.15,2.18]],[[648.21,32.45],[648.23,3.78],[648.24,3.52],[648.25,6.83],[648.27,87.16]]]
["binance-futures","BNBUSDT",1772759494640,[[648.38,7.77],[648.37,0.02],[648.36,0.07],[648.35,3.19],[648.34,0.43]],[[648.39,54.21],[648.4,20.2],[648.41,5.63],[648.42,31.48],[648.43,10.36]]]
["binance-futures","BNBUSDT",1772759536404,[[648.24,1.93],[648.23,6.97],[648.22,0.81],[648.21,3.16],[648.2,0.98]],[[648.25,24.87],[648.26,5.47],[648.27,18.58],[648.28,5.73],[648.29,2.02]]]
["binance-futures","BNBUSDT",1772759563885,[[648.21,0.39],[648.19,0.58],[648.18,2.81],[648.17,0.57],[648.15,0.02]],[[648.22,37.94],[648.23,12.61],[648.24,5.64],[648.25,0.05],[648.26,0.27]]]
["binance-futures","BNBUSDT",1772759576126,[[648.23,20.4],[648.22,4.47],[648.21,4.43],[648.2,2.95],[648.19,3.69]],[[648.24,10.03],[648.25,0.08],[648.27,0.19],[648.28,0.4],[648.29,0.86]]]
["binance-futures","BNBUSDT",1772759618066,[[648.0,33.71],[647.99,0.17],[647.98,3.77],[647.97,10.47],[647.96,6.07]],[[648.01,0.72],[648.02,0.17],[648.03,0.05],[648.04,0.62],[648.06,0.11]]]
["binance-futures","BNBUSDT",1772759645425,[[648.02,17.33],[648.01,1.36],[648.0,11.13],[647.99,0.26],[647.98,1.11]],[[648.03,12.39],[648.04,0.02],[648.05,0.03],[648.06,0.08],[648.07,1.12]]]
["binance-futures","BNBUSDT",1772759686876,[[647.86,0.3],[647.85,0.02],[647.84,0.04],[647.83,1.39],[647.82,0.28]],[[647.87,23.68],[647.88,0.02],[647.89,5.33],[647.9,0.11],[647.91,4.42]]]
["binance-futures","BNBUSDT",1772759714436,[[647.83,13.53],[647.82,0.02],[647.81,2.37],[647.8,0.05],[647.79,3.14]],[[647.84,7.39],[647.85,0.04],[647.86,1.05],[647.87,1.62],[647.88,0.06]]]
["binance-futures","BNBUSDT",1772759726332,[[648.18,43.07],[648.17,11.64],[648.16,20.62],[648.15,22.66],[648.14,9.71]],[[648.19,7.89],[648.2,0.11],[648.21,0.3],[648.22,0.16],[648.23,6.97]]]
["binance-futures","BNBUSDT",1772759768677,[[648.36,2.8],[648.35,0.24],[648.34,0.02],[648.33,0.04],[648.32,4.63]],[[648.37,21.8],[648.38,0.04],[648.39,0.1],[648.4,0.54],[648.41,0.64]]]
["binance-futures","BNBUSDT",1772759796126,[[648.53,90.4],[648.52,11.9],[648.51,27.67],[648.5,64.98],[648.49,6.12]],[[648.54,2.94],[648.55,0.1],[648.56,0.37],[648.57,0.33],[648.58,0.02]]]
["binance-futures","BNBUSDT",1772759838261,[[648.53,7.0],[648.52,0.3],[648.51,0.12],[648.5,0.07],[648.49,0.02]],[[648.54,23.88],[648.55,0.05],[648.56,1.75],[648.57,12.3],[648.58,8.89]]]
["binance-futures","BNBUSDT",1772759850519,[[648.43,8.73],[648.42,19.75],[648.41,0.01],[648.39,7.54],[648.34,0.7]],[[648.44,54.37],[648.45,26.95],[648.46,5.31],[648.47,10.2],[648.48,12.53]]]
["binance-futures","BNBUSDT",1772759877601,[[648.89,30.51],[648.88,15.5],[648.87,18.24],[648.86,13.2],[648.85,12.78]],[[648.9,9.91],[648.91,10.97],[648.92,0.29],[648.93,3.46],[648.94,0.1]]]
["binance-futures","BNBUSDT",1772759919846,[[648.87,0.87],[648.86,0.34],[648.85,1.65],[648.84,7.04],[648.83,0.14]],[[648.88,62.63],[648.89,37.86],[648.9,18.14],[648.91,13.95],[648.92,0.03]]]
["binance-futures","BNBUSDT",1772759947677,[[648.8,78.39],[648.79,40.05],[648.78,19.33],[648.77,13.17],[648.76,15.68]],[[648.81,4.7],[648.82,0.08],[648.83,0.06],[648.84,0.3],[648.85,0.5]]]
["binance-futures","BNBUSDT",1772759990614,[[648.73,0.42],[648.72,0.79],[648.71,6.99],[648.7,7.11],[648.69,0.14]],[[648.74,33.02],[648.75,21.14],[648.76,0.04],[648.77,11.56],[648.78,19.32]]]
["binance-futures","BNBUSDT",1772760002744,[[648.52,18.27],[648.51,0.01],[648.5,2.01],[648.49,0.05],[648.48,2.84]],[[648.53,11.4],[648.54,0.04],[648.55,0.03],[648.56,0.04],[648.57,3.37]]]
["binance-futures","BNBUSDT",1772760030431,[[648.63,11.18],[648.62,0.18],[648.61,0.05],[648.6,0.11],[648.59,0.03]],[[648.64,27.7],[648.65,0.01],[648.66,5.21],[648.67,10.89],[648.68,8.74]]]
["binance-futures","BNBUSDT",1772760073671,[[648.74,10.94],[648.73,0.1],[648.72,0.08],[648.71,0.01],[648.7,0.15]],[[648.75,17.78],[648.76,5.26],[648.77,7.95],[648.78,0.07],[648.79,0.15]]]
["binance-futures","BNBUSDT",1772760116518,[[648.48,58.83],[648.47,13.84],[648.46,5.61],[648.45,4.52],[648.44,6.63]],[[648.49,0.72],[648.5,0.07],[648.51,0.09],[648.52,0.03],[648.53,0.64]]]
["binance-futures","BNBUSDT",1772760144022,[[648.36,3.44],[648.35,1.03],[648.34,7.36],[648.33,0.07],[648.32,0.14]],[[648.37,48.02],[648.38,17.21],[648.39,20.3],[648.4,16.06],[648.41,0.31]]]
["binance-futures","BNBUSDT",1772760156523,[[648.4,25.12],[648.39,3.15],[648.38,23.08],[648.37,10.38],[648.36,2.29]],[[648.41,7.09],[648.42,0.44],[648.43,2.2],[648.44,5.69],[648.45,9.45]]]
["binance-futures","BNBUSDT",1772760197701,[[648.35,23.95],[648.34,0.09],[648.33,0.07],[648.32,0.06],[648.31,7.75]],[[648.36,25.53],[648.37,4.31],[648.38,11.82],[648.39,18.61],[648.4,8.1]]]
["binance-futures","BNBUSDT",1772760227297,[[648.43,71.25],[648.42,31.51],[648.41,30.99],[648.4,15.56],[648.39,19.25]],[[648.44,0.13],[648.45,0.04],[648.46,0.11],[648.47,3.68],[648.48,18.98]]]
["binance-futures","BNBUSDT",1772760239359,[[648.53,40.06],[648.52,25.61],[648.51,20.62],[648.5,3.19],[648.49,9.29]],[[648.54,3.54],[648.55,0.14],[648.56,0.09],[648.57,0.33],[648.58,0.03]]]
["binance-futures","BNBUSDT",1772760298710,[[648.51,42.68],[648.5,1.75],[648.49,10.24],[648.48,21.23],[648.47,10.56]],[[648.52,17.72],[648.53,3.69],[648.54,21.77],[648.55,0.3],[648.56,0.04]]]
["binance-futures","BNBUSDT",1772760310916,[[648.39,2.78],[648.38,0.02],[648.37,7.11],[648.36,0.07],[648.3,43.86]],[[648.4,73.81],[648.41,11.54],[648.42,21.32],[648.43,20.42],[648.44,20.92]]]
["binance-futures","BNBUSDT",1772760338091,[[647.79,4.47],[647.78,0.01],[647.77,4.31],[647.76,0.06],[647.66,1.68]],[[647.8,31.15],[647.81,43.17],[647.82,25.74],[647.83,26.9],[647.84,17.68]]]
["binance-futures","BNBUSDT",1772760378976,[[647.42,88.71],[647.41,49.48],[647.4,28.62],[647.39,54.69],[647.38,16.09]],[[647.43,0.02],[647.44,0.07],[647.45,0.19],[647.46,0.04],[647.47,0.13]]]
["binance-futures","BNBUSDT",1772760391156,[[647.43,1.57],[647.42,0.04],[647.41,1.64],[647.4,0.72],[647.39,0.04]],[[647.44,36.39],[647.45,25.44],[647.46,18.88],[647.47,21.56],[647.48,21.27]]]
["binance-futures","BNBUSDT",1772760445003,[[646.42,39.46],[646.41,43.95],[646.4,5.84],[646.39,1.57],[646.38,21.42]],[[646.43,20.04],[646.44,0.1],[646.45,0.18],[646.46,0.16],[646.47,0.06]]]
["binance-futures","BNBUSDT",1772760456599,[[646.4,54.12],[646.39,24.63],[646.38,41.68],[646.37,17.75],[646.36,20.08]],[[646.41,0.02],[646.42,0.16],[646.43,0.1],[646.44,0.56],[646.46,0.03]]]
["binance-futures","BNBUSDT",1772760496619,[[645.56,38.93],[645.55,3.44],[645.54,0.63],[645.53,2.66],[645.52,8.76]],[[645.57,18.44],[645.59,1.84],[645.6,1.76],[645.61,8.75],[645.63,9.68]]]
["binance-futures","BNBUSDT",1772760522452,[[646.02,28.05],[646.01,0.02],[646.0,0.66],[645.99,0.84],[645.98,0.06]],[[646.03,18.77],[646.04,0.02],[646.05,0.07],[646.06,0.12],[646.07,0.06]]]
["binance-futures","BNBUSDT",1772760534470,[[645.86,60.6],[645.84,5.71],[645.83,7.05],[645.82,1.42],[645.81,1.76]],[[645.87,37.96],[645.88,10.16],[645.89,10.23],[645.9,13.7],[645.91,2.77]]]
["binance-futures","BNBUSDT",1772760590597,[[646.24,17.28],[646.23,0.27],[646.22,4.5],[646.21,1.82],[646.2,1.59]],[[646.25,16.21],[646.26,2.28],[646.27,3.57],[646.28,4.28],[646.29,12.82]]]
["binance-futures","BNBUSDT",1772760602488,[[646.37,50.38],[646.36,25.94],[646.35,18.1],[646.34,2.53],[646.33,11.09]],[[646.38,1.22],[646.39,2.11],[646.4,0.12],[646.41,7.16],[646.42,1.28]]]
["binance-futures","BNBUSDT",1772760642528,[[647.58,21.53],[647.56,1.75],[647.55,19.34],[647.54,13.38],[647.53,9.11]],[[647.59,20.99],[647.61,3.22],[647.62,1.97],[647.63,2.22],[647.64,2.88]]]
["binance-futures","BNBUSDT",1772760668342,[[648.5,14.63],[648.49,22.51],[648.48,38.53],[648.47,79.41],[648.46,36.77]],[[648.51,0.05],[648.52,7.63],[648.54,0.09],[648.57,4.41],[648.59,13.92]]]
["binance-futures","BNBUSDT",1772760679376,[[649.4,26.64],[649.39,0.04],[649.38,1.27],[649.37,0.14],[649.36,0.04]],[[649.41,4.41],[649.42,0.61],[649.43,0.03],[649.44,0.08],[649.45,15.26]]]
["binance-futures","BNBUSDT",1772760720126,[[649.5,35.37],[649.49,14.97],[649.48,50.15],[649.47,0.15],[649.46,0.11]],[[649.51,1.33],[649.53,0.04],[649.54,0.08],[649.55,0.06],[649.56,3.96]]]
["binance-futures","BNBUSDT",1772760746065,[[649.28,20.13],[649.27,2.27],[649.26,7.21],[649.25,9.19],[649.24,42.07]],[[649.29,13.6],[649.3,1.02],[649.31,6.95],[649.32,0.25],[649.33,0.01]]]
["binance-futures","BNBUSDT",1772760787123,[[649.58,0.04],[649.54,0.01],[649.51,3.26],[649.49,0.02],[649.48,0.64]],[[649.59,34.75],[649.6,25.69],[649.61,18.91],[649.62,7.47],[649.63,15.48]]]
["binance-futures","BNBUSDT",1772760814006,[[649.46,11.85],[649.45,0.34],[649.44,2.66],[649.43,0.67],[649.42,0.03]],[[649.47,18.82],[649.48,2.2],[649.49,5.76],[649.5,1.04],[649.51,11.64]]]
["binance-futures","BNBUSDT",1772760825960,[[649.42,27.36],[649.41,29.11],[649.4,33.85],[649.39,41.42],[649.38,15.73]],[[649.43,0.07],[649.44,0.05],[649.46,7.1],[649.51,0.02],[649.53,10.7]]]
["binance-futures","BNBUSDT",1772760866834,[[649.72,5.18],[649.71,0.04],[649.7,0.06],[649.69,0.42],[649.68,0.39]],[[649.73,59.71],[649.74,10.14],[649.75,18.13],[649.76,9.71],[649.77,21.3]]]
["binance-futures","BNBUSDT",1772760893156,[[649.8,4.34],[649.79,0.02],[649.78,0.05],[649.77,0.08],[649.76,0.14]],[[649.81,33.75],[649.82,1.73],[649.83,4.73],[649.84,9.79],[649.85,2.67]]]
["binance-futures","BNBUSDT",1772760933082,[[650.87,14.15],[650.85,0.11],[650.84,0.08],[650.83,0.02],[650.82,1.1]],[[650.88,10.21],[650.89,1.99],[650.9,0.03],[650.91,0.31],[650.92,2.47]]]
["binance-futures","BNBUSDT",1772760959107,[[650.43,17.08],[650.42,16.09],[650.41,1.04],[650.4,38.14],[650.39,3.14]],[[650.44,14.06],[650.45,3.03],[650.46,8.52],[650.47,0.08],[650.49,0.01]]]
["binance-futures","BNBUSDT",1772760970586,[[650.1,24.48],[650.08,0.05],[650.07,0.11],[650.06,1.66],[650.05,0.01]],[[650.11,43.87],[650.12,27.32],[650.13,30.0],[650.14,14.25],[650.15,13.72]]]
["binance-futures","BNBUSDT",1772761012201,[[649.98,25.62],[649.96,0.04],[649.95,32.59],[649.94,0.04],[649.93,2.61]],[[649.99,4.23],[650.0,0.02],[650.01,6.98],[650.02,3.01],[650.03,0.03]]]
["binance-futures","BNBUSDT",1772761038536,[[650.24,0.3],[650.22,12.99],[650.21,64.39],[650.2,0.02],[650.19,28.71]],[[650.25,47.58],[650.26,0.03],[650.28,3.21],[650.29,7.3],[650.3,17.92]]]
["binance-futures","BNBUSDT",1772761080164,[[650.37,54.7],[650.36,21.18],[650.35,33.5],[650.34,4.35],[650.33,7.86]],[[650.38,0.21],[650.39,0.04],[650.4,0.09],[650.41,0.78],[650.42,2.88]]]
["binance-futures","BNBUSDT",1772761092066,[[650.23,10.33],[650.22,0.11],[650.21,0.07],[650.2,0.21],[650.19,0.37]],[[650.24,20.65],[650.25,18.84],[650.26,2.86],[650.27,15.33],[650.28,13.86]]]
["binance-futures","BNBUSDT",1772761118348,[[650.56,87.25],[650.55,4.69],[650.54,8.72],[650.53,11.96],[650.52,10.64]],[[650.57,3.75],[650.58,0.03],[650.59,0.25],[650.6,6.62],[650.61,0.35]]]
["binance-futures","BNBUSDT",1772761158858,[[650.7,0.97],[650.69,0.06],[650.68,0.08],[650.67,0.08],[650.66,1.61]],[[650.71,26.73],[650.72,17.2],[650.73,2.48],[650.74,5.39],[650.75,22.38]]]
["binance-futures","BNBUSDT",1772761185545,[[650.58,0.52],[650.57,0.02],[650.56,0.02],[650.55,0.04],[650.54,0.04]],[[650.59,34.86],[650.6,0.09],[650.61,6.86],[650.62,16.35],[650.63,5.1]]]
["binance-futures","BNBUSDT",1772761227004,[[650.83,64.4],[650.82,31.33],[650.81,2.1],[650.8,15.35],[650.79,26.0]],[[650.84,0.55],[650.85,0.04],[650.86,3.22],[650.87,0.05],[650.88,1.12]]]
["binance-futures","BNBUSDT",1772761238953,[[651.09,24.11],[651.08,6.98],[651.07,0.03],[651.06,3.36],[651.05,0.32]],[[651.1,24.43],[651.11,0.04],[651.12,0.08],[651.13,8.03],[651.14,5.02]]]
["binance-futures","BNBUSDT",1772761265079,[[651.08,19.66],[651.07,0.07],[651.06,5.03],[651.05,0.03],[651.04,2.6]],[[651.09,9.81],[651.1,2.47],[651.11,11.04],[651.12,0.04],[651.13,0.82]]]
["binance-futures","BNBUSDT",1772761307480,[[651.05,23.98],[651.04,16.37],[651.03,8.7],[651.02,2.75],[651.01,1.54]],[[651.06,17.04],[651.07,0.01],[651.08,0.08],[651.09,0.05],[651.1,0.05]]]
["binance-futures","BNBUSDT",1772761334983,[[651.12,86.33],[651.11,8.61],[651.1,30.8],[651.09,28.67],[651.08,65.63]],[[651.13,1.69],[651.14,4.61],[651.18,0.9],[651.19,0.19],[651.2,39.63]]]
["binance-futures","BNBUSDT",1772761371976,[[651.31,39.4],[651.3,3.23],[651.29,2.57],[651.28,5.05],[651.27,6.48]],[[651.32,1.37],[651.33,0.35],[651.34,0.03],[651.35,0.04],[651.36,12.17]]]
["binance-futures","BNBUSDT",1772761389001,[[651.2,29.3],[651.19,7.31],[651.18,25.32],[651.17,10.05],[651.16,4.65]],[[651.21,4.33],[651.22,0.26],[651.23,0.06],[651.24,0.1],[651.25,0.02]]]
["binance-futures","BNBUSDT",1772761415952,[[651.14,2.92],[651.13,0.06],[651.12,5.78],[651.11,0.03],[651.1,0.35]],[[651.15,23.99],[651.16,4.14],[651.17,2.47],[651.18,10.31],[651.19,12.6]]]
["binance-futures","BNBUSDT",1772761459141,[[651.18,25.24],[651.17,2.94],[651.16,9.71],[651.15,25.4],[651.14,17.16]],[[651.19,4.74],[651.2,0.65],[651.21,0.09],[651.22,2.25],[651.23,2.42]]]
["binance-futures","BNBUSDT",1772761471519,[[651.28,74.2],[651.27,16.1],[651.26,2.15],[651.25,13.47],[651.24,4.95]],[[651.29,11.65],[651.3,0.04],[651.31,0.04],[651.32,1.51],[651.33,0.16]]]
["binance-futures","BNBUSDT",1772761499172,[[651.34,21.79],[651.33,10.54],[651.32,3.65],[651.31,0.53],[651.3,7.99]],[[651.35,8.83],[651.36,0.14],[651.37,2.51],[651.38,0.03],[651.39,1.74]]]
["binance-futures","BNBUSDT",1772761539625,[[650.94,12.79],[650.93,0.37],[650.92,0.06],[650.91,0.56],[650.9,2.86]],[[650.95,6.45],[650.96,2.18],[650.97,8.95],[650.98,2.22],[650.99,7.48]]]
["binance-futures","BNBUSDT",1772761566026,[[650.56,2.4],[650.55,3.01],[650.54,4.61]],[[650.57,28.63],[650.58,27.49],[650.59,29.03],[650.6,15.13],[650.61,25.49]]]
["binance-futures","BNBUSDT",1772761607609,[[650.45,28.85],[650.44,8.28],[650.43,7.11],[650.42,14.54],[650.41,4.84]],[[650.46,9.45],[650.47,0.06],[650.48,0.07],[650.49,0.13],[650.5,0.39]]]
["binance-futures","BNBUSDT",1772761619618,[[650.74,4.9],[650.73,0.02],[650.72,0.92],[650.71,0.03],[650.7,6.54]],[[650.75,27.63],[650.76,0.11],[650.77,2.76],[650.78,1.1],[650.79,0.26]]]
["binance-futures","BNBUSDT",1772761646915,[[650.79,12.53],[650.78,0.03],[650.77,2.45],[650.76,16.45],[650.75,5.75]],[[650.8,4.56],[650.81,0.03],[650.82,0.18],[650.83,0.11],[650.84,0.41]]]
["binance-futures","BNBUSDT",1772761687668,[[651.37,0.64],[651.33,0.02],[651.32,0.04],[651.31,1.73],[651.3,5.87]],[[651.38,75.43],[651.39,43.34],[651.4,2.43],[651.41,5.52],[651.42,11.69]]]
["binance-futures","BNBUSDT",1772761729418,[[650.85,25.56],[650.84,12.41],[650.83,11.41],[650.82,4.5],[650.81,6.4]],[[650.86,6.81],[650.87,0.02],[650.88,0.05],[650.89,0.11],[650.9,0.04]]]
["binance-futures","BNBUSDT",1772761755891,[[650.47,39.72],[650.46,7.07],[650.45,13.39],[650.44,13.41],[650.43,2.8]],[[650.48,11.86],[650.49,0.42],[650.5,2.17],[650.51,1.26],[650.52,0.04]]]
["binance-futures","BNBUSDT",1772761767883,[[650.73,29.11],[650.72,5.81],[650.71,6.43],[650.7,19.3],[650.69,6.27]],[[650.74,5.79],[650.75,0.78],[650.76,7.01],[650.77,0.11],[650.78,0.36]]]
["binance-futures","BNBUSDT",1772761795136,[[650.89,38.08],[650.88,4.05],[650.87,3.78],[650.86,12.73],[650.85,12.37]],[[650.9,1.2],[650.91,0.05],[650.92,0.48],[650.93,0.96],[650.94,0.36]]]
["binance-futures","BNBUSDT",1772761837461,[[650.86,41.56],[650.85,20.32],[650.84,3.92],[650.83,5.48],[650.82,9.26]],[[650.87,5.17],[650.88,0.03],[650.89,0.7],[650.9,0.01],[650.92,0.22]]]
["binance-futures","BNBUSDT",1772761879509,[[651.21,19.09],[651.2,8.89],[651.19,3.46],[651.18,10.18],[651.17,6.87]],[[651.22,1.57],[651.23,6.95],[651.24,0.08],[651.25,0.85],[651.26,0.05]]]
["binance-futures","BNBUSDT",1772761907120,[[651.24,61.93],[651.23,7.89],[651.22,33.35],[651.21,24.1],[651.2,2.93]],[[651.25,12.27],[651.26,0.15],[651.27,13.19],[651.28,0.05],[651.29,11.83]]]
["binance-futures","BNBUSDT",1772761918662,[[651.4,3.13],[651.39,0.02],[651.38,1.07],[651.37,4.04],[651.36,0.25]],[[651.41,44.27],[651.42,8.86],[651.43,35.17],[651.44,17.27],[651.45,10.29]]]
["binance-futures","BNBUSDT",1772761944695,[[651.53,7.14],[651.51,2.27],[651.5,5.8],[651.49,7.78],[651.48,19.37]],[[651.54,13.87],[651.55,5.77],[651.56,10.03],[651.57,20.21],[651.58,26.32]]]
["binance-futures","BNBUSDT",1772761986830,[[651.44,0.03],[651.43,0.03],[651.42,0.38],[651.41,0.04],[651.4,0.03]],[[651.45,76.82],[651.46,41.26],[651.47,23.15],[651.48,6.59],[651.49,4.75]]]
["binance-futures","BNBUSDT",1772762028492,[[651.3,4.58],[651.29,0.03],[651.28,7.48],[651.27,0.05],[651.25,2.18]],[[651.31,35.79],[651.32,16.45],[651.33,11.5],[651.34,9.38],[651.35,5.85]]]
["binance-futures","BNBUSDT",1772762056610,[[651.33,26.76],[651.32,0.08],[651.31,1.02],[651.3,23.43],[651.29,3.3]],[[651.34,6.56],[651.35,1.05],[651.36,0.05],[651.37,0.81],[651.39,0.34]]]
["binance-futures","BNBUSDT",1772762072059,[[651.1,8.07],[651.09,0.03],[651.08,0.39],[651.07,0.08],[651.06,0.62]],[[651.11,50.05],[651.12,3.84],[651.13,9.74],[651.14,6.2],[651.15,19.15]]]
["binance-futures","BNBUSDT",1772762136366,[[650.8,22.09],[650.79,6.39],[650.78,7.7],[650.77,2.69],[650.76,1.04]],[[650.81,3.31],[650.82,0.04],[650.83,0.04],[650.84,0.09],[650.85,1.82]]]
["binance-futures","BNBUSDT",1772762174789,[[650.95,65.1],[650.94,0.04],[650.93,2.55],[650.92,0.07],[650.91,8.01]],[[650.96,7.58],[650.97,6.58],[650.98,0.04],[650.99,0.56],[651.0,147.47]]]
["binance-futures","BNBUSDT",1772762235095,[[651.25,36.04],[651.24,1.69],[651.23,7.11],[651.22,9.14],[651.21,4.93]],[[651.26,2.41],[651.27,0.12],[651.28,0.5],[651.29,0.6],[651.3,0.05]]]
["binance-futures","BNBUSDT",1772762274557,[[651.3,83.25],[651.29,0.02],[651.28,99.38],[651.27,10.16],[651.26,3.52]],[[651.31,11.64],[651.32,0.07],[651.33,0.07],[651.34,0.03],[651.35,0.38]]]
["binance-futures","BNBUSDT",1772762294631,[[651.13,52.47],[651.12,11.69],[651.11,15.43],[651.1,9.34],[651.09,22.61]],[[651.14,25.05],[651.15,0.08],[651.16,0.09],[651.17,0.82],[651.18,0.02]]]
["binance-futures","BNBUSDT",1772762361608,[[651.09,11.2],[651.08,0.03],[651.07,6.37],[651.06,7.98],[651.05,0.03]],[[651.1,11.48],[651.11,27.81],[651.12,33.02],[651.13,2.19],[651.14,10.59]]]
["binance-futures","BNBUSDT",1772762398310,[[651.01,14.89],[651.0,0.1],[650.99,0.05],[650.98,1.05],[650.97,5.05]],[[651.02,14.71],[651.03,0.04],[651.04,0.03],[651.05,1.59],[651.06,0.18]]]
["binance-futures","BNBUSDT",1772762412471,[[650.95,18.74],[650.94,0.59],[650.93,7.62],[650.92,36.24],[650.91,5.89]],[[650.96,2.5],[650.97,9.8],[650.98,1.58],[650.99,0.5],[651.0,7.35]]]
["binance-futures","BNBUSDT",1772762475439,[[651.23,17.44],[651.21,11.14],[651.2,27.13],[651.19,8.01],[651.18,19.87]],[[651.24,0.76],[651.25,0.04],[651.26,0.09],[651.27,8.24],[651.28,43.13]]]
["binance-futures","BNBUSDT",1772762508459,[[650.55,3.26],[650.54,0.19],[650.53,0.08],[650.52,0.14],[650.51,0.08]],[[650.56,50.73],[650.57,50.47],[650.58,30.49],[650.59,14.23],[650.6,17.71]]]
["binance-futures","BNBUSDT",1772762563446,[[650.77,48.98],[650.76,18.71],[650.75,30.71],[650.74,13.16],[650.73,15.3]],[[650.78,4.0],[650.79,0.03],[650.8,4.12],[650.81,0.19],[650.82,0.09]]]
["binance-futures","BNBUSDT",1772762600294,[[651.12,7.22],[651.11,8.33],[651.1,7.17],[651.09,3.68],[651.08,3.66]],[[651.13,8.74],[651.14,0.04],[651.15,7.5],[651.16,29.83],[651.17,0.03]]]
["binance-futures","BNBUSDT",1772762616955,[[651.39,8.42],[651.38,3.02],[651.37,0.1],[651.36,0.81],[651.35,0.08]],[[651.4,27.0],[651.41,29.63],[651.42,13.33],[651.43,3.85],[651.44,13.76]]]
["binance-futures","BNBUSDT",1772762676560,[[650.69,11.08],[650.68,0.21],[650.67,4.58],[650.66,0.62],[650.65,0.02]],[[650.7,30.95],[650.71,8.64],[650.72,0.04],[650.73,0.69],[650.74,2.32]]]
["binance-futures","BNBUSDT",1772762717424,[[650.41,17.5],[650.4,3.35],[650.39,3.18],[650.38,4.33],[650.37,7.28]],[[650.42,15.66],[650.43,7.71],[650.44,28.15],[650.45,0.1],[650.46,3.43]]]
["binance-futures","BNBUSDT",1772762794108,[[650.53,0.4],[650.52,0.18],[650.51,0.07],[650.5,6.97],[650.49,0.63]],[[650.54,64.06],[650.55,7.46],[650.56,13.42],[650.57,34.71],[650.58,16.18]]]
["binance-futures","BNBUSDT",1772762825088,[[650.5,33.57],[650.49,14.47],[650.48,13.59],[650.47,5.99],[650.46,7.83]],[[650.51,17.76],[650.52,2.53],[650.53,0.34],[650.54,0.28],[650.55,0.49]]]
["binance-futures","BNBUSDT",1772762844409,[[650.61,28.08],[650.6,11.32],[650.59,4.28],[650.58,16.8],[650.57,7.32]],[[650.62,18.59],[650.63,1.16],[650.64,0.14],[650.65,1.39],[650.66,0.75]]]
["binance-futures","BNBUSDT",1772762906071,[[651.03,17.72],[651.02,0.11],[651.01,4.51],[651.0,0.05],[650.99,0.08]],[[651.04,17.51],[651.05,1.03],[651.06,6.92],[651.07,5.12],[651.08,3.77]]]
["binance-futures","BNBUSDT",1772762940639,[[650.84,23.02],[650.82,0.75],[650.81,0.04],[650.8,1.58],[650.79,0.03]],[[650.85,57.05],[650.86,51.29],[650.87,12.8],[650.88,21.56],[650.89,7.45]]]
["binance-futures","BNBUSDT",1772763001499,[[650.56,43.2],[650.55,16.68],[650.54,8.27],[650.53,16.34],[650.52,14.41]],[[650.57,1.2],[650.58,0.17],[650.59,1.54],[650.6,0.03],[650.61,0.49]]]
["binance-futures","BNBUSDT",1772763020647,[[650.36,27.52],[650.35,0.09],[650.34,5.87],[650.33,18.76],[650.32,1.22]],[[650.37,2.26],[650.38,0.06],[650.39,0.22],[650.4,0.34],[650.41,0.15]]]
["binance-futures","BNBUSDT",1772763060809,[[650.26,14.63],[650.25,0.82],[650.24,0.08],[650.23,0.19],[650.22,0.07]],[[650.27,14.89],[650.28,17.01],[650.29,22.14],[650.3,0.07],[650.31,21.66]]]
["binance-futures","BNBUSDT",1772763128898,[[650.52,55.73],[650.51,40.33],[650.5,21.63],[650.49,3.77],[650.48,21.35]],[[650.53,0.61],[650.54,0.06],[650.55,0.02],[650.56,0.04],[650.57,0.06]]]
["binance-futures","BNBUSDT",1772763164000,[[650.88,20.08],[650.87,0.18],[650.86,0.04],[650.85,20.99],[650.84,4.11]],[[650.89,4.07],[650.91,2.06],[650.92,2.5],[650.93,3.41],[650.94,9.18]]]
["binance-futures","BNBUSDT",1772763225608,[[651.36,0.08],[651.35,0.63],[651.33,0.31]],[[651.37,23.76],[651.38,2.18],[651.39,44.2],[651.4,29.52],[651.41,7.96]]]
["binance-futures","BNBUSDT",1772763240534,[[651.39,16.77],[651.38,0.04],[651.37,0.03],[651.36,2.25],[651.35,1.72]],[[651.4,18.64],[651.42,4.23],[651.43,0.1],[651.44,4.31],[651.45,27.11]]]
["binance-futures","BNBUSDT",1772763279127,[[651.04,55.25],[651.03,35.96],[651.02,18.43],[651.01,9.04],[651.0,11.91]],[[651.05,1.56],[651.06,0.05],[651.07,0.01],[651.08,0.11],[651.09,0.31]]]
["binance-futures","BNBUSDT",1772763346786,[[651.21,36.71],[651.2,0.04],[651.19,0.04],[651.18,0.12],[651.17,1.85]],[[651.22,33.18],[651.23,17.18],[651.24,5.21],[651.25,25.58],[651.26,14.3]]]
["binance-futures","BNBUSDT",1772763383003,[[651.29,30.59],[651.28,0.01],[651.27,6.89],[651.26,13.57],[651.25,2.74]],[[651.3,5.78],[651.31,0.03],[651.32,0.04],[651.33,0.33],[651.34,1.78]]]
["binance-futures","BNBUSDT",1772763441432,[[651.04,13.16],[651.03,0.02],[651.02,1.85],[651.01,24.88],[651.0,6.31]],[[651.05,8.55],[651.06,0.01],[651.07,7.42],[651.08,0.05],[651.09,2.23]]]
["binance-futures","BNBUSDT",1772763464423,[[650.88,3.69],[650.87,0.04],[650.86,0.39],[650.85,0.06],[650.84,6.97]],[[650.89,41.65],[650.9,56.72],[650.91,26.63],[650.92,13.69],[650.93,5.65]]]
["binance-futures","BNBUSDT",1772763504226,[[650.45,0.87],[650.44,7.52],[650.43,0.09],[650.42,1.11],[650.41,7.94]],[[650.46,15.78],[650.47,12.48],[650.48,10.03],[650.49,29.23],[650.5,8.23]]]
["binance-futures","BNBUSDT",1772763568372,[[650.51,48.06],[650.5,3.27],[650.49,1.85],[650.48,14.27],[650.47,14.66]],[[650.52,8.64],[650.53,0.07],[650.54,0.22],[650.57,0.1],[650.58,3.81]]]
["binance-futures","BNBUSDT",1772763590192,[[650.47,12.85],[650.46,17.58],[650.45,0.06],[650.44,1.6],[650.43,2.56]],[[650.48,2.31],[650.49,7.71],[650.5,0.02],[650.51,73.08],[650.52,1.14]]]
["binance-futures","BNBUSDT",1772763664647,[[649.82,31.89],[649.81,6.3],[649.8,3.82],[649.79,7.99],[649.78,3.08]],[[649.83,1.06],[649.84,2.39],[649.85,0.03],[649.86,0.21],[649.87,1.64]]]
["binance-futures","BNBUSDT",1772763679128,[[649.71,61.33],[649.7,6.65],[649.69,4.98],[649.68,19.5],[649.67,12.82]],[[649.72,6.22],[649.73,0.02],[649.74,0.07],[649.75,0.24],[649.76,0.03]]]
["binance-futures","BNBUSDT",1772763717803,[[649.95,48.36],[649.94,19.33],[649.93,3.98],[649.92,9.5],[649.91,4.32]],[[649.96,5.32],[649.97,0.14],[649.98,1.13],[649.99,0.1],[650.0,0.24]]]
["binance-futures","BNBUSDT",1772763777115,[[649.85,33.29],[649.84,2.19],[649.83,0.33],[649.82,14.33],[649.81,8.5]],[[649.86,0.71],[649.87,0.06],[649.88,0.05],[649.89,0.11],[649.9,0.04]]]
["binance-futures","BNBUSDT",1772763791693,[[650.26,0.02],[650.25,0.04],[650.22,34.05],[650.21,0.02],[650.16,1.04]],[[650.27,56.79],[650.28,16.73],[650.29,33.79],[650.3,23.44],[650.31,2.22]]]
["binance-futures","BNBUSDT",1772763881345,[[649.87,12.11],[649.86,0.58],[649.85,0.03],[649.84,0.19],[649.83,5.5]],[[649.88,6.29],[649.89,0.11],[649.9,0.07],[649.91,1.94],[649.92,4.14]]]
["binance-futures","BNBUSDT",1772763900149,[[649.85,22.49],[649.84,0.02],[649.83,4.62],[649.82,15.49],[649.81,0.14]],[[649.86,0.52],[649.87,0.02],[649.88,0.06],[649.89,2.26],[649.9,0.03]]]
["binance-futures","BNBUSDT",1772763958026,[[650.78,57.01],[650.77,21.36],[650.76,0.01],[650.75,22.56],[650.74,19.64]],[[650.79,0.18],[650.82,0.08],[650.84,0.04],[650.85,0.06],[650.86,2.48]]]
["binance-futures","BNBUSDT",1772763993150,[[650.55,1.17],[650.54,1.2],[650.53,0.05],[650.52,0.08],[650.51,0.04]],[[650.56,53.33],[650.57,23.64],[650.58,14.92],[650.59,10.01],[650.6,4.11]]]
["binance-futures","BNBUSDT",1772764011168,[[650.33,0.94],[650.32,0.37],[650.31,0.05],[650.3,7.12],[650.29,6.93]],[[650.34,26.41],[650.35,21.09],[650.36,13.11],[650.37,11.0],[650.38,8.84]]]
["binance-futures","BNBUSDT",1772764058926,[[650.04,0.25],[650.02,0.05],[650.01,0.07],[650.0,0.14],[649.99,0.02]],[[650.05,69.82],[650.06,42.09],[650.07,21.09],[650.08,14.56],[650.09,24.18]]]
["binance-futures","BNBUSDT",1772764128938,[[650.25,16.05],[650.24,0.04],[650.23,3.38],[650.22,17.35],[650.21,2.82]],[[650.26,1.6],[650.27,3.89],[650.28,1.25],[650.29,0.06],[650.3,0.1]]]
["binance-futures","BNBUSDT",1772764187662,[[650.77,28.37],[650.76,5.38],[650.75,10.1],[650.74,12.39],[650.73,6.35]],[[650.78,2.28],[650.79,0.04],[650.8,0.04],[650.81,0.07],[650.82,0.11]]]
["binance-futures","BNBUSDT",1772764224616,[[650.73,5.01],[650.72,57.94],[650.71,4.65],[650.7,0.06],[650.69,0.03]],[[650.74,11.29],[650.75,5.45],[650.76,3.26],[650.77,2.21],[650.78,2.57]]]
["binance-futures","BNBUSDT",1772764246809,[[650.71,4.58],[650.7,0.33],[650.69,0.04],[650.68,9.16],[650.67,3.29]],[[650.72,15.24],[650.73,0.01],[650.74,3.19],[650.75,0.08],[650.76,0.06]]]
["binance-futures","BNBUSDT",1772764286512,[[650.6,5.0],[650.59,0.07],[650.58,0.04],[650.57,0.07],[650.56,5.13]],[[650.61,21.78],[650.62,4.87],[650.63,3.23],[650.64,12.72],[650.65,25.07]]]
["binance-futures","BNBUSDT",1772764347269,[[650.55,54.38],[650.54,0.52],[650.53,0.22],[650.52,7.87],[650.51,13.49]],[[650.56,9.65],[650.58,4.98],[650.59,10.23],[650.6,0.4],[650.71,9.82]]]
["binance-futures","BNBUSDT",1772764406769,[[650.33,0.27],[650.32,0.01],[650.31,0.05],[650.3,0.12],[650.29,0.03]],[[650.34,68.91],[650.35,47.81],[650.36,33.55],[650.37,20.86],[650.38,14.6]]]
["binance-futures","BNBUSDT",1772764450181,[[649.96,3.7],[649.95,0.19],[649.94,0.07],[649.93,0.37],[649.92,0.09]],[[649.97,20.88],[649.98,0.01],[649.99,3.56],[650.0,0.66],[650.01,0.07]]]
["binance-futures","BNBUSDT",1772764468615,[[649.99,14.94],[649.98,7.78],[649.97,7.92],[649.96,23.17],[649.95,18.71]],[[650.0,20.54],[650.01,6.98],[650.02,0.09],[650.03,4.52],[650.04,0.1]]]
["binance-futures","BNBUSDT",1772764521304,[[649.76,7.32],[649.75,0.1],[649.74,3.61],[649.73,0.62],[649.72,1.08]],[[649.77,15.61],[649.78,3.49],[649.79,2.03],[649.8,15.48],[649.81,0.3]]]
["binance-futures","BNBUSDT",1772764577871,[[649.99,15.09],[649.98,10.41],[649.97,7.78],[649.96,3.75],[649.95,24.6]],[[650.0,17.54],[650.01,0.16],[650.02,0.01],[650.05,2.51],[650.06,0.03]]]
["binance-futures","BNBUSDT",1772764642530,[[649.99,0.97],[649.98,0.02],[649.97,0.03],[649.96,0.2],[649.95,0.02]],[[650.0,42.7],[650.01,1.62],[650.02,3.64],[650.03,8.95],[650.04,6.16]]]
["binance-futures","BNBUSDT",1772764685195,[[649.59,21.08],[649.58,11.8],[649.57,7.84],[649.56,30.48],[649.55,8.25]],[[649.6,8.26],[649.61,1.78],[649.62,1.81],[649.63,0.09],[649.64,2.99]]]
["binance-futures","BNBUSDT",1772764706439,[[649.82,12.84],[649.8,14.12],[649.79,5.58],[649.78,14.48],[649.77,9.4]],[[649.83,7.62],[649.84,0.02],[649.85,0.04],[649.86,0.09],[649.87,0.14]]]
["binance-futures","BNBUSDT",1772764772811,[[650.23,32.86],[650.22,5.31],[650.21,12.68],[650.2,7.34],[650.19,11.99]],[[650.24,0.39],[650.25,0.1],[650.26,0.01],[650.27,0.03],[650.28,0.93]]]
["binance-futures","BNBUSDT",1772764811931,[[650.69,44.02],[650.68,5.57],[650.67,8.66],[650.66,1.94],[650.65,1.68]],[[650.7,23.44],[650.71,0.02],[650.72,3.35],[650.73,0.67],[650.74,1.94]]]
["binance-futures","BNBUSDT",1772764871584,[[650.42,17.71],[650.41,1.07],[650.4,8.12],[650.39,20.19],[650.38,7.93]],[[650.43,3.82],[650.45,0.03],[650.46,0.53],[650.47,0.03],[650.48,0.01]]]
["binance-futures","BNBUSDT",1772764922276,[[650.62,0.21],[650.61,0.72],[650.6,0.06],[650.59,0.14],[650.57,0.01]],[[650.63,57.57],[650.64,32.32],[650.65,23.41],[650.66,16.85],[650.67,10.07]]]
["binance-futures","BNBUSDT",1772764945014,[[650.52,42.4],[650.5,2.47],[650.49,14.63],[650.48,2.55],[650.47,18.04]],[[650.53,10.77],[650.54,0.03],[650.55,5.58],[650.56,3.58],[650.57,1.79]]]
["binance-futures","BNBUSDT",1772765019683,[[650.72,27.13],[650.71,0.27],[650.7,13.92],[650.69,23.63],[650.68,2.66]],[[650.73,1.95],[650.74,0.02],[650.75,0.07],[650.76,0.11],[650.77,0.61]]]
["binance-futures","BNBUSDT",1772765071313,[[650.8,8.58],[650.79,0.45],[650.78,0.07],[650.77,0.04],[650.75,0.1]],[[650.81,48.87],[650.82,24.51],[650.83,17.77],[650.84,14.48],[650.85,7.84]]]
["binance-futures","BNBUSDT",1772765133908,[[650.84,17.64],[650.83,0.07],[650.82,10.95],[650.81,19.86],[650.8,1.01]],[[650.85,6.92],[650.86,0.01],[650.87,6.11],[650.88,2.67],[650.89,0.07]]]
["binance-futures","BNBUSDT",1772765151607,[[650.62,0.85],[650.61,1.9],[650.6,0.09],[650.59,7.39],[650.58,1.1]],[[650.63,24.7],[650.64,36.02],[650.65,6.18],[650.66,23.9],[650.67,3.57]]]
["binance-futures","BNBUSDT",1772765195762,[[650.55,14.98],[650.54,2.03],[650.53,0.07],[650.52,18.62],[650.51,9.79]],[[650.56,11.02],[650.58,0.04],[650.59,0.07],[650.6,0.03],[650.64,17.62]]]
["binance-futures","BNBUSDT",1772765273634,[[650.33,14.27],[650.32,3.33],[650.31,4.96],[650.3,7.41],[650.29,0.02]],[[650.34,12.22],[650.35,1.93],[650.36,10.94],[650.37,0.04],[650.38,0.08]]]
["binance-futures","BNBUSDT",1772765318479,[[650.11,20.32],[650.1,2.34],[650.09,6.31],[650.08,33.93],[650.07,7.22]],[[650.12,9.89],[650.13,1.94],[650.14,6.04],[650.15,2.32],[650.16,4.44]]]
["binance-futures","BNBUSDT",1772765344513,[[650.11,30.81],[650.1,0.24],[650.09,2.95],[650.08,15.61],[650.07,7.87]],[[650.12,22.95],[650.13,2.66],[650.14,5.73],[650.15,0.1],[650.16,0.42]]]
["binance-futures","BNBUSDT",1772765412292,[[650.21,0.1],[650.17,0.02],[650.16,2.31],[650.13,15.59],[650.1,6.27]],[[650.22,49.67],[650.23,36.59],[650.24,26.1],[650.25,18.37],[650.26,7.21]]]
["binance-futures","BNBUSDT",1772765462195,[[649.91,6.03],[649.9,7.7],[649.89,7.82]],[[649.92,35.92],[649.93,20.51],[649.94,33.2],[649.95,1.21],[649.96,16.46]]]
["binance-futures","BNBUSDT",1772765538164,[[649.85,21.25],[649.84,0.26],[649.83,9.58],[649.82,23.58],[649.81,2.64]],[[649.86,2.4],[649.87,0.58],[649.89,0.45],[649.9,0.39],[649.93,4.89]]]
["binance-futures","BNBUSDT",1772765562410,[[649.7,6.29],[649.69,0.04],[649.68,0.29],[649.67,0.12],[649.66,0.03]],[[649.71,36.29],[649.72,16.03],[649.73,18.23],[649.74,11.16],[649.75,5.2]]]
["binance-futures","BNBUSDT",1772765611931,[[649.91,0.63],[649.9,0.01],[649.89,0.88],[649.88,0.08],[649.87,0.51]],[[649.92,46.43],[649.93,4.48],[649.94,2.15],[649.95,16.69],[649.96,16.39]]]
["binance-futures","BNBUSDT",1772765697475,[[649.53,9.5],[649.52,0.6],[649.51,0.04],[649.5,12.67],[649.49,1.06]],[[649.54,23.55],[649.55,0.02],[649.56,5.38],[649.57,20.5],[649.58,11.13]]]
["binance-futures","BNBUSDT",1772765750454,[[649.65,17.05],[649.64,5.5],[649.63,0.05],[649.62,0.09],[649.61,2.92]],[[649.66,11.35],[649.67,0.01],[649.68,2.4],[649.69,4.29],[649.7,7.8]]]
["binance-futures","BNBUSDT",1772765832076,[[649.46,21.3],[649.45,0.22],[649.44,6.34],[649.43,0.53],[649.42,0.17]],[[649.47,25.59],[649.48,5.83],[649.49,6.96],[649.5,5.51],[649.51,15.39]]]
["binance-futures","BNBUSDT",1772765854072,[[649.57,27.78],[649.56,0.01],[649.55,13.69],[649.54,10.9],[649.53,22.65]],[[649.58,6.24],[649.59,1.48],[649.6,0.07],[649.62,3.81],[649.63,18.11]]]
["binance-futures","BNBUSDT",1772765905520,[[649.76,1.96],[649.75,0.13],[649.74,0.08],[649.73,0.11],[649.72,0.01]],[[649.77,62.11],[649.78,27.41],[649.79,19.22],[649.8,7.2],[649.81,12.26]]]
["binance-futures","BNBUSDT",1772765981183,[[649.93,21.72],[649.92,0.01],[649.91,5.67],[649.9,35.16],[649.89,20.95]],[[649.94,5.1],[649.95,0.03],[649.96,0.35],[649.97,1.22],[649.98,6.3]]]
["binance-futures","BNBUSDT",1772766026605,[[650.18,5.56],[650.17,0.1],[650.16,2.54],[650.15,13.95],[650.14,0.08]],[[650.19,30.51],[650.2,12.78],[650.21,11.62],[650.22,8.5],[650.23,8.0]]]
["binance-futures","BNBUSDT",1772766092389,[[649.8,25.86],[649.79,15.17],[649.78,2.52],[649.77,0.05],[649.76,2.67]],[[649.81,10.06],[649.82,0.02],[649.83,1.63],[649.84,0.04],[649.85,0.1]]]
["binance-futures","BNBUSDT",1772766110730,[[649.6,0.12],[649.59,0.04],[649.58,0.97]],[[649.61,60.97],[649.62,37.69],[649.63,21.43],[649.64,19.19],[649.65,25.81]]]
["binance-futures","BNBUSDT",1772766154050,[[649.77,39.74],[649.76,7.21],[649.75,21.34],[649.74,14.42],[649.73,4.71]],[[649.78,0.49],[649.79,0.26],[649.8,0.34],[649.81,2.33],[649.82,0.31]]]
["binance-futures","BNBUSDT",1772766219040,[[649.64,12.35],[649.62,3.7],[649.61,12.69],[649.6,0.1],[649.59,18.72]],[[649.65,16.01],[649.66,0.02],[649.67,5.36],[649.68,2.44],[649.69,4.31]]]
["binance-futures","BNBUSDT",1772766291418,[[650.05,10.66],[650.04,0.01],[650.03,6.17],[650.02,20.04],[650.01,12.2]],[[650.06,10.25],[650.07,0.02],[650.08,0.09],[650.09,0.05],[650.1,2.77]]]
["binance-futures","BNBUSDT",1772766337408,[[650.0,17.39],[649.99,0.03],[649.98,5.18],[649.97,3.43],[649.96,0.3]],[[650.01,26.42],[650.02,3.84],[650.03,4.53],[650.04,3.51],[650.05,7.58]]]
["binance-futures","BNBUSDT",1772766359993,[[649.95,66.67],[649.94,33.3],[649.93,13.47],[649.92,6.57],[649.91,17.17]],[[649.96,0.11],[649.97,0.07],[649.98,1.27],[649.99,0.05],[650.0,0.08]]]
["binance-futures","BNBUSDT",1772766407097,[[650.13,11.06],[650.12,1.77],[650.11,0.03],[650.1,3.59],[650.09,6.87]],[[650.14,31.03],[650.15,1.63],[650.16,3.33],[650.17,3.74],[650.18,4.39]]]
["binance-futures","BNBUSDT",1772766484124,[[650.29,44.7],[650.28,17.03],[650.27,17.48],[650.26,9.64],[650.25,15.82]],[[650.3,2.13],[650.31,0.16],[650.32,0.04],[650.33,0.08],[650.34,6.96]]]
["binance-futures","BNBUSDT",1772766564082,[[650.25,0.53],[650.24,0.7],[650.23,0.01],[650.22,0.11],[650.21,0.3]],[[650.26,68.25],[650.27,26.55],[650.28,33.96],[650.29,30.93],[650.3,20.64]]]
["binance-futures","BNBUSDT",1772766580102,[[650.24,11.05],[650.23,0.07],[650.22,0.12],[650.21,2.03],[650.2,6.7]],[[650.25,10.6],[650.26,0.29],[650.27,0.05],[650.28,3.03],[650.29,1.83]]]
["binance-futures","BNBUSDT",1772766637682,[[650.4,18.72],[650.39,2.86],[650.38,4.52],[650.37,17.3],[650.36,5.6]],[[650.41,4.52],[650.42,0.05],[650.43,0.2],[650.44,0.06],[650.45,0.67]]]
["binance-futures","BNBUSDT",1772766718311,[[650.17,21.53],[650.16,0.04],[650.15,2.89],[650.14,18.87],[650.13,2.88]],[[650.18,3.51],[650.19,11.9],[650.2,0.05],[650.21,6.27],[650.22,6.58]]]
["binance-futures","BNBUSDT",1772766764276,[[649.6,24.56],[649.59,0.02],[649.58,2.59],[649.57,0.38],[649.56,6.78]],[[649.61,4.76],[649.62,0.03],[649.63,0.1],[649.64,2.24],[649.65,0.05]]]
["binance-futures","BNBUSDT",1772766778525,[[649.1,16.96],[649.09,2.58],[649.08,2.79],[649.07,1.3],[649.06,2.67]],[[649.11,13.15],[649.12,1.54],[649.13,0.04],[649.14,2.35],[649.15,0.04]]]
["binance-futures","BNBUSDT",1772766858909,[[648.62,23.1],[648.61,1.35],[648.6,3.51],[648.59,1.28],[648.58,0.18]],[[648.63,14.71],[648.64,1.74],[648.65,8.75],[648.66,13.38],[648.67,4.6]]]
["binance-futures","BNBUSDT",1772766875561,[[648.76,8.64]],[[648.77,15.9],[648.78,6.94],[648.79,2.67],[648.8,12.01],[648.81,15.21]]]
["binance-futures","BNBUSDT",1772766943509,[[648.59,25.07],[648.58,6.8],[648.57,22.99],[648.56,16.74],[648.55,2.72]],[[648.6,10.02],[648.61,0.03],[648.62,0.45],[648.63,2.57],[648.64,6.38]]]
["binance-futures","BNBUSDT",1772766990383,[[648.58,16.11],[648.57,15.76],[648.56,20.01],[648.55,9.28],[648.54,26.32]],[[648.59,7.77],[648.6,0.19],[648.61,0.19],[648.62,0.61],[648.63,6.95]]]
["binance-futures","BNBUSDT",1772767009802,[[648.93,57.25],[648.92,36.01],[648.91,31.32],[648.9,12.8],[648.89,8.25]],[[648.94,2.1],[648.95,0.19],[648.96,0.08],[648.97,0.02],[648.98,0.03]]]
["binance-futures","BNBUSDT",1772767106758,[[648.42,46.12],[648.41,0.01],[648.4,2.45],[648.39,18.71],[648.38,0.06]],[[648.43,18.79],[648.44,0.03],[648.45,1.59],[648.46,0.42],[648.47,0.53]]]
["binance-futures","BNBUSDT",1772767125714,[[648.41,15.25],[648.4,10.73],[648.39,9.87],[648.38,8.4],[648.37,0.02]],[[648.42,2.09],[648.43,6.98],[648.44,0.09],[648.45,1.6],[648.46,1.99]]]
["binance-futures","BNBUSDT",1772767187189,[[648.66,4.88],[648.65,0.05],[648.6,9.42],[648.59,1.16],[648.56,2.6]],[[648.67,58.19],[648.68,44.26],[648.69,31.12],[648.7,19.38],[648.71,1.2]]]
["binance-futures","BNBUSDT",1772767231336,[[648.82,51.81],[648.81,33.72],[648.8,26.01],[648.79,11.12],[648.78,18.51]],[[648.83,0.68],[648.84,0.15],[648.85,0.08],[648.86,0.64],[648.88,7.61]]]
["binance-futures","BNBUSDT",1772767250754,[[648.93,22.09],[648.92,0.02],[648.91,9.25],[648.9,9.09],[648.89,1.12]],[[648.94,21.55],[648.95,5.78],[648.96,8.81],[648.97,8.6],[648.98,6.75]]]
["binance-futures","BNBUSDT",1772767322367,[[649.09,1.87],[649.08,0.07],[649.07,0.05],[649.06,0.08],[649.05,0.03]],[[649.1,19.55],[649.11,14.49],[649.12,9.8],[649.13,13.65],[649.14,19.82]]]
["binance-futures","BNBUSDT",1772767373176,[[649.3,10.2],[649.29,0.06],[649.28,0.09],[649.27,0.09],[649.26,8.28]],[[649.31,27.19],[649.32,2.78],[649.33,8.39],[649.34,4.01],[649.35,8.45]]]
["binance-futures","BNBUSDT",1772767444723,[[650.48,52.69],[650.47,19.48],[650.46,15.61],[650.45,19.41],[650.44,23.91]],[[650.49,5.28],[650.5,0.13],[650.51,0.1],[650.52,0.2],[650.53,0.04]]]
["binance-futures","BNBUSDT",1772767480883,[[650.16,20.09],[650.15,12.59],[650.14,2.86],[650.13,33.94],[650.12,18.4]],[[650.17,0.86],[650.18,0.03],[650.19,0.05],[650.2,0.79],[650.21,0.04]]]
["binance-futures","BNBUSDT",1772767503774,[[650.12,24.03],[650.11,0.04],[650.1,9.77],[650.09,20.59],[650.08,3.23]],[[650.13,4.57],[650.14,2.46],[650.15,0.07],[650.16,7.0],[650.17,1.19]]]
["binance-futures","BNBUSDT",1772767579031,[[649.94,38.48],[649.93,7.31],[649.92,2.75],[649.91,25.83],[649.9,3.07]],[[649.95,2.94],[649.96,0.07],[649.97,0.03],[649.98,0.53],[649.99,0.18]]]
["binance-futures","BNBUSDT",1772767623702,[[650.08,51.46],[650.07,3.74],[650.06,15.59],[650.05,9.59],[650.04,12.47]],[[650.09,2.82],[650.1,2.2],[650.11,0.07],[650.12,0.09],[650.13,2.59]]]
["binance-futures","BNBUSDT",1772767696600,[[648.81,12.33],[648.79,0.1],[648.78,0.07],[648.77,3.28],[648.76,3.81]],[[648.82,53.72],[648.83,6.24],[648.84,23.51],[648.85,7.75],[648.86,3.3]]]
["binance-futures","BNBUSDT",1772767755102,[[648.69,2.59],[648.68,0.03],[648.67,0.08],[648.66,1.89],[648.65,8.23]],[[648.7,41.34],[648.71,20.06],[648.72,0.46],[648.73,31.31],[648.74,18.12]]]
["binance-futures","BNBUSDT",1772767784450,[[648.69,55.02],[648.68,22.3],[648.67,9.42],[648.66,19.88],[648.65,9.35]],[[648.7,6.86],[648.71,6.94],[648.72,2.17],[648.73,7.15],[648.74,1.99]]]
["binance-futures","BNBUSDT",1772767853130,[[649.13,4.61],[649.11,0.03],[649.1,4.98],[649.09,15.2],[649.08,24.85]],[[649.14,22.27],[649.15,11.05],[649.16,2.51],[649.17,16.53],[649.18,5.35]]]
["binance-futures","BNBUSDT",1772767896820,[[648.83,0.4],[648.82,1.61],[648.81,1.59],[648.8,10.23],[648.79,0.47]],[[648.84,23.95],[648.85,23.71],[648.86,13.67],[648.87,52.66],[648.88,26.81]]]
["binance-futures","BNBUSDT",1772767958783,[[648.44,41.85],[648.43,19.82],[648.42,26.44],[648.41,5.46],[648.4,11.77]],[[648.45,4.76],[648.46,0.03],[648.47,0.12],[648.48,0.14],[648.49,34.33]]]
["binance-futures","BNBUSDT",1772767978788,[[648.58,5.17],[648.56,2.78],[648.55,0.09],[648.54,5.43],[648.53,8.98]],[[648.59,20.13],[648.6,6.91],[648.61,3.57],[648.62,13.02],[648.63,10.44]]]
["binance-futures","BNBUSDT",1772768019638,[[648.65,18.4],[648.64,0.07],[648.63,11.16],[648.62,13.75],[648.61,27.35]],[[648.66,9.06],[648.67,0.07],[648.68,0.53],[648.69,0.03],[648.7,8.36]]]
["binance-futures","BNBUSDT",1772768097032,[[648.66,48.53],[648.65,26.24],[648.64,4.98],[648.63,10.2],[648.62,29.75]],[[648.67,2.24],[648.68,0.02],[648.69,0.08],[648.7,0.18],[648.71,0.34]]]
["binance-futures","BNBUSDT",1772768146833,[[648.68,18.44],[648.67,5.02],[648.66,10.26],[648.65,13.56],[648.64,16.17]],[[648.69,11.26],[648.7,0.03],[648.71,0.04],[648.72,0.86],[648.73,0.05]]]
["binance-futures","BNBUSDT",1772768221300,[[648.49,4.09],[648.48,1.34],[648.47,0.03],[648.46,0.08],[648.45,0.13]],[[648.5,33.08],[648.51,5.11],[648.52,10.03],[648.53,31.88],[648.54,13.1]]]
["binance-futures","BNBUSDT",1772768242977,[[648.29,159.36],[648.28,5.32],[648.27,8.6],[648.26,0.35],[648.25,1.51]],[[648.3,20.63],[648.31,5.76],[648.32,6.96],[648.33,25.42],[648.34,8.49]]]
["binance-futures","BNBUSDT",1772768297024,[[648.25,1.39],[648.24,3.02],[648.23,1.56],[648.22,0.01],[648.21,0.38]],[[648.26,30.51],[648.27,6.65],[648.28,6.04],[648.29,32.92],[648.3,9.68]]]
["binance-futures","BNBUSDT",1772768369454,[[648.76,12.52],[648.74,0.05],[648.73,3.05],[648.72,6.43],[648.71,5.48]],[[648.77,21.19],[648.78,0.13],[648.79,2.37],[648.8,13.99],[648.81,6.0]]]
["binance-futures","BNBUSDT",1772768390056,[[648.52,1.88],[648.51,0.08],[648.5,0.05],[648.49,0.04],[648.46,0.01]],[[648.53,47.6],[648.54,17.11],[648.55,8.77],[648.56,4.21],[648.57,12.53]]]
["binance-futures","BNBUSDT",1772768497554,[[648.15,2.43],[648.14,0.47],[648.13,0.12],[648.12,0.8],[648.1,8.5]],[[648.16,55.21],[648.17,16.62],[648.18,0.62],[648.19,14.57],[648.2,13.28]]]
["binance-futures","BNBUSDT",1772768517585,[[648.19,14.89],[648.18,5.45],[648.17,10.45],[648.16,1.89],[648.15,4.38]],[[648.2,13.44],[648.21,7.46],[648.22,0.13],[648.23,0.1],[648.24,0.04]]]
["binance-futures","BNBUSDT",1772768567421,[[648.06,16.28],[648.05,4.75],[648.04,10.64],[648.03,5.09],[648.02,2.86]],[[648.07,9.78],[648.08,0.27],[648.09,1.1],[648.1,4.53],[648.11,0.96]]]
["binance-futures","BNBUSDT",1772768636940,[[648.44,2.3],[648.42,0.04],[648.41,1.92],[648.4,3.75],[648.39,6.28]],[[648.45,20.16],[648.46,2.11],[648.47,2.8],[648.48,7.56],[648.49,5.1]]]
["binance-futures","BNBUSDT",1772768671474,[[648.25,4.03],[648.24,0.03],[648.23,0.03],[648.22,0.07],[648.21,0.55]],[[648.26,15.29],[648.27,7.48],[648.28,6.2],[648.29,28.41],[648.3,7.48]]]
["binance-futures","BNBUSDT",1772768779734,[[648.38,0.24],[648.37,0.12],[648.36,0.08],[648.35,2.01],[648.34,0.67]],[[648.39,39.03],[648.41,4.77],[648.42,21.79],[648.43,15.87],[648.44,0.68]]]
["binance-futures","BNBUSDT",1772768802419,[[648.18,16.62],[648.17,0.05],[648.16,2.43],[648.15,7.16],[648.14,5.64]],[[648.19,7.34],[648.2,0.27],[648.21,0.04],[648.22,0.05],[648.23,3.56]]]
["binance-futures","BNBUSDT",1772768854515,[[648.29,9.39],[648.28,0.15],[648.27,1.06],[648.26,4.02],[648.25,0.08]],[[648.3,14.7],[648.31,1.56],[648.32,0.26],[648.33,0.16],[648.34,2.3]]]
["binance-futures","BNBUSDT",1772768929229,[[649.35,21.31],[649.34,1.77],[649.33,4.67],[649.32,17.49],[649.31,18.76]],[[649.36,16.49],[649.37,0.56],[649.38,0.83],[649.39,0.14],[649.4,11.74]]]
["binance-futures","BNBUSDT",1772768946800,[[650.02,10.05],[650.01,444.43],[650.0,3291.97],[649.99,1.62],[649.92,0.04]],[[650.03,32.02],[650.04,11.41],[650.05,20.4],[650.06,6.8],[650.07,5.24]]]
["binance-futures","BNBUSDT",1772768998177,[[649.42,1.83],[649.41,0.03],[649.4,0.12],[649.39,0.07],[649.38,1.25]],[[649.43,47.13],[649.44,1.52],[649.45,3.54],[649.46,6.46],[649.47,5.61]]]
["binance-futures","BNBUSDT",1772769078363,[[649.73,23.65],[649.72,0.03],[649.71,2.71],[649.7,15.32],[649.69,1.9]],[[649.74,20.13],[649.75,10.56],[649.76,7.86],[649.77,7.91],[649.78,1.36]]]
["binance-futures","BNBUSDT",1772769164579,[[649.59,3.05],[649.58,0.02],[649.57,0.06],[649.56,0.3],[649.55,2.21]],[[649.6,23.8],[649.61,11.69],[649.62,10.43],[649.63,8.11],[649.64,10.33]]]
["binance-futures","BNBUSDT",1772769214401,[[649.6,16.25],[649.59,9.01],[649.58,5.22],[649.57,13.2],[649.56,22.23]],[[649.61,7.2],[649.62,0.03],[649.63,2.09],[649.64,0.01],[649.65,8.09]]]
["binance-futures","BNBUSDT",1772769243858,[[649.71,94.29],[649.7,35.63],[649.69,22.19],[649.68,21.83],[649.67,8.5]],[[649.72,1.9],[649.73,1.39],[649.74,1.18],[649.75,0.09],[649.76,0.03]]]
["binance-futures","BNBUSDT",1772769295573,[[649.51,68.75],[649.5,14.15],[649.49,48.62],[649.48,15.63],[649.47,30.94]],[[649.52,0.9],[649.53,0.35],[649.54,0.04],[649.55,0.1],[649.56,2.33]]]
["binance-futures","BNBUSDT",1772769379470,[[649.24,7.68],[649.23,4.66],[649.22,4.27],[649.21,0.05],[649.2,0.15]],[[649.25,14.58],[649.26,0.49],[649.27,0.33],[649.28,13.84],[649.29,28.24]]]
["binance-futures","BNBUSDT",1772769467450,[[649.3,12.94],[649.29,0.02],[649.28,0.03],[649.27,3.65],[649.26,6.59]],[[649.31,24.7],[649.32,0.13],[649.33,2.65],[649.34,1.77],[649.35,3.98]]]
["binance-futures","BNBUSDT",1772769522483,[[649.52,46.2],[649.51,7.79],[649.5,18.07],[649.49,18.95],[649.48,23.21]],[[649.53,1.31],[649.54,0.11],[649.55,0.39],[649.56,0.11],[649.57,0.03]]]
["binance-futures","BNBUSDT",1772769544492,[[649.64,18.3],[649.63,19.62],[649.62,17.96],[649.61,19.23],[649.6,35.18]],[[649.65,15.76],[649.66,3.67],[649.67,7.4],[649.68,0.08],[649.71,0.24]]]
["binance-futures","BNBUSDT",1772769598975,[[649.81,0.51],[649.8,0.03],[649.79,0.05],[649.78,0.27],[649.77,1.76]],[[649.82,13.76],[649.83,0.07],[649.84,1.81],[649.85,2.6],[649.86,8.14]]]
["binance-futures","BNBUSDT",1772769665585,[[649.13,15.21],[649.12,10.7],[649.11,6.25],[649.1,7.07],[649.09,20.42]],[[649.14,15.85],[649.15,0.41],[649.16,0.1],[649.17,3.74],[649.18,0.28]]]
["binance-futures","BNBUSDT",1772769725417,[[649.55,16.88],[649.54,0.04],[649.53,7.52],[649.52,11.76],[649.51,7.02]],[[649.56,13.02],[649.57,0.03],[649.58,0.05],[649.59,0.15],[649.6,0.03]]]
["binance-futures","BNBUSDT",1772769775633,[[649.94,16.13],[649.93,4.61],[649.92,3.1],[649.91,2.26],[649.9,2.66]],[[649.95,12.92],[649.96,7.8],[649.97,0.13],[649.98,0.63],[649.99,0.07]]]
["binance-futures","BNBUSDT",1772769795059,[[649.68,0.01],[649.67,0.06],[649.66,0.06],[649.65,0.29],[649.63,0.17]],[[649.69,38.95],[649.7,12.63],[649.71,9.85],[649.72,11.28],[649.73,0.01]]]
["binance-futures","BNBUSDT",1772769868830,[[649.7,73.31],[649.69,25.29],[649.68,23.62],[649.67,6.94],[649.66,2.92]],[[649.71,4.36],[649.72,1.84],[649.73,6.97],[649.74,0.07],[649.75,2.71]]]
["binance-futures","BNBUSDT",1772769913408,[[649.99,20.31],[649.98,0.01],[649.97,2.72],[649.95,9.59],[649.94,23.8]],[[650.0,39.47],[650.01,2.8],[650.02,0.48],[650.03,0.01],[650.04,2.37]]]
["binance-futures","BNBUSDT",1772769980361,[[649.54,17.18],[649.53,12.74],[649.52,0.67],[649.51,7.89],[649.5,13.9]],[[649.55,16.88],[649.56,0.33],[649.57,0.05],[649.58,3.76],[649.59,1.01]]]
["binance-futures","BNBUSDT",1772770030602,[[649.1,7.44],[649.09,0.14],[649.08,8.12],[649.07,0.07],[648.87,25.28]],[[649.11,35.02],[649.12,26.47],[649.13,11.63],[649.14,10.76],[649.15,15.13]]]
["binance-futures","BNBUSDT",1772770049818,[[648.9,34.33],[648.89,9.35],[648.88,2.34],[648.87,24.98],[648.86,26.2]],[[648.91,9.87],[648.92,0.11],[648.93,0.14],[648.94,0.07],[648.96,1.82]]]
["binance-futures","BNBUSDT",1772770121109,[[649.28,1.18],[649.27,1.21],[649.26,0.05],[649.25,0.07],[649.24,0.05]],[[649.29,51.02],[649.3,15.57],[649.31,0.03],[649.32,5.7],[649.33,11.12]]]
["binance-futures","BNBUSDT",1772770180623,[[648.92,0.54],[648.91,0.37],[648.9,0.11],[648.89,2.52],[648.88,6.97]],[[648.93,37.51],[648.94,23.93],[648.95,34.54],[648.96,22.4],[648.97,15.87]]]
["binance-futures","BNBUSDT",1772770248235,[[648.41,0.98],[648.4,0.3],[648.39,0.56],[648.38,0.04],[648.37,0.65]],[[648.42,69.27],[648.43,29.31],[648.44,23.11],[648.45,10.95],[648.46,17.0]]]
["binance-futures","BNBUSDT",1772770263792,[[648.4,1.74],[648.38,0.03],[648.37,0.01],[648.35,0.05],[648.32,0.05]],[[648.41,52.46],[648.42,22.56],[648.43,34.52],[648.44,15.17],[648.45,18.94]]]
["binance-futures","BNBUSDT",1772770313413,[[648.59,1.13],[648.58,0.21],[648.57,0.03],[648.56,2.63],[648.55,2.16]],[[648.6,47.31],[648.61,6.61],[648.62,7.74],[648.63,19.84],[648.64,22.11]]]
["binance-futures","BNBUSDT",1772770388959,[[648.7,18.04],[648.69,6.08],[648.68,15.59],[648.67,7.38],[648.66,0.06]],[[648.71,13.77],[648.72,0.3],[648.73,0.04],[648.74,0.15],[648.75,0.21]]]
["binance-futures","BNBUSDT",1772770444901,[[648.66,1.65],[648.65,5.9],[648.64,1.8],[648.63,9.22],[648.62,3.0]],[[648.67,18.69],[648.68,0.03],[648.69,1.6],[648.7,12.53],[648.71,2.24]]]
["binance-futures","BNBUSDT",1772770472375,[[648.39,0.73],[648.38,0.04],[648.37,0.03],[648.36,0.58],[648.35,4.17]],[[648.4,26.25],[648.41,6.8],[648.42,7.88],[648.43,11.98],[648.44,13.81]]]
["binance-futures","BNBUSDT",1772770541559,[[648.43,40.13],[648.42,22.66],[648.41,29.77],[648.4,25.41],[648.39,33.46]],[[648.44,0.56],[648.45,0.11],[648.46,0.04],[648.47,0.09],[648.48,6.99]]]
["binance-futures","BNBUSDT",1772770588268,[[648.47,49.62],[648.45,7.54],[648.44,28.81],[648.43,22.36],[648.42,7.39]],[[648.48,0.76],[648.49,0.04],[648.5,12.57],[648.51,0.07],[648.52,0.7]]]
["binance-futures","BNBUSDT",1772770659860,[[648.39,1.6],[648.38,0.26],[648.37,0.04],[648.36,5.45],[648.35,0.02]],[[648.4,12.26],[648.41,0.22],[648.42,0.09],[648.43,1.28],[648.44,7.11]]]
["binance-futures","BNBUSDT",1772770711878,[[647.94,16.02],[647.93,4.32],[647.92,4.22],[647.91,17.48],[647.9,16.84]],[[647.95,22.89],[647.96,0.03],[647.97,0.66],[647.98,5.68],[647.99,9.33]]]
["binance-futures","BNBUSDT",1772770734145,[[647.88,14.96],[647.87,0.16],[647.86,4.25],[647.85,0.11],[647.84,0.81]],[[647.89,20.48],[647.9,13.22],[647.91,5.89],[647.92,11.69],[647.93,6.34]]]
["binance-futures","BNBUSDT",1772770815338,[[648.21,0.14],[648.2,0.03],[648.19,0.43],[648.18,0.17],[648.17,0.03]],[[648.22,46.02],[648.23,16.38],[648.24,22.73],[648.25,10.32],[648.26,10.46]]]
["binance-futures","BNBUSDT",1772770855998,[[648.11,12.33],[648.09,4.02],[648.08,12.22],[648.07,0.14],[648.06,19.91]],[[648.12,25.59],[648.13,1.78],[648.14,5.59],[648.15,4.49],[648.16,2.58]]]
["binance-futures","BNBUSDT",1772770932455,[[648.02,23.49],[648.01,9.94],[648.0,8.24],[647.99,21.18],[647.98,15.94]],[[648.03,0.64],[648.04,0.26],[648.05,0.31],[648.06,0.26],[648.07,3.03]]]
["binance-futures","BNBUSDT",1772770954592,[[648.05,0.59],[648.04,0.07],[648.03,0.31],[648.0,0.08],[647.99,0.04]],[[648.06,45.14],[648.07,0.3],[648.08,0.27],[648.09,42.01],[648.1,19.97]]]
["binance-futures","BNBUSDT",1772771006272,[[648.01,18.16],[648.0,12.05],[647.99,3.49],[647.98,19.33],[647.97,9.95]],[[648.02,2.33],[648.03,0.03],[648.04,6.96],[648.05,0.04],[648.06,0.07]]]
["binance-futures","BNBUSDT",1772771093134,[[648.54,35.65],[648.53,12.77],[648.52,0.33],[648.51,4.88],[648.5,0.05]],[[648.55,12.68],[648.56,1.76],[648.57,0.24],[648.58,0.1],[648.59,0.26]]]
["binance-futures","BNBUSDT",1772771140360,[[648.43,0.02],[648.36,0.04],[648.35,6.96],[648.33,23.59],[648.3,28.31]],[[648.44,54.39],[648.45,1.59],[648.46,6.09],[648.47,10.05],[648.48,19.23]]]
["binance-futures","BNBUSDT",1772771215292,[[648.14,0.03],[648.13,0.03],[648.12,0.08],[648.11,0.46],[648.1,0.07]],[[648.15,32.71],[648.16,14.68],[648.17,10.9],[648.18,4.2],[648.19,6.03]]]
["binance-futures","BNBUSDT",1772771233457,[[648.04,9.52],[648.03,0.02],[648.02,0.03],[648.01,0.02],[647.97,5.37]],[[648.05,32.84],[648.06,0.01],[648.07,9.2],[648.08,23.36],[648.09,19.3]]]
["binance-futures","BNBUSDT",1772771289547,[[648.04,62.88],[648.03,39.35],[648.02,16.64],[648.01,1.08],[648.0,2.86]],[[648.05,0.13],[648.06,0.22],[648.07,0.08],[648.08,0.55],[648.11,0.06]]]
["binance-futures","BNBUSDT",1772771369097,[[648.16,6.61],[648.15,0.03],[648.14,0.43],[648.13,5.12],[648.12,0.07]],[[648.17,20.16],[648.18,0.04],[648.19,0.03],[648.2,7.0],[648.21,6.02]]]
["binance-futures","BNBUSDT",1772771436975,[[648.0,20.64],[647.99,10.42],[647.98,13.48],[647.97,15.24],[647.96,10.19]],[[648.01,1.56],[648.02,0.03],[648.03,1.15],[648.04,0.03],[648.11,5.22]]]
["binance-futures","BNBUSDT",1772771481934,[[648.05,8.6],[648.04,0.08],[648.03,0.51],[648.02,0.07],[647.98,2.88]],[[648.06,15.09],[648.07,3.27],[648.08,3.33],[648.09,5.74],[648.1,8.75]]]
["binance-futures","BNBUSDT",1772771502779,[[647.99,0.03],[647.98,0.01],[647.97,0.02],[647.96,1.05]],[[648.0,34.14],[648.01,112.42],[648.02,15.26],[648.03,10.52],[648.04,0.63]]]
["binance-futures","BNBUSDT",1772771552344,[[647.86,22.21],[647.85,3.09],[647.84,6.86],[647.83,21.12],[647.82,5.7]],[[647.87,10.28],[647.88,0.03],[647.89,0.03],[647.9,0.49],[647.91,4.1]]]
["binance-futures","BNBUSDT",1772771622159,[[648.29,21.99],[648.28,28.44],[648.27,16.88],[648.26,18.35],[648.25,8.2]],[[648.3,7.8],[648.31,7.77],[648.32,0.05],[648.33,0.25],[648.34,0.04]]]
["binance-futures","BNBUSDT",1772771687994,[[648.48,12.66],[648.47,10.28],[648.46,4.97],[648.45,16.93],[648.44,4.0]],[[648.49,7.43],[648.5,0.04],[648.51,7.06],[648.52,0.05],[648.53,0.25]]]
["binance-futures","BNBUSDT",1772771735777,[[648.1,14.14],[648.09,2.41],[648.08,0.7],[648.07,9.59],[648.06,15.47]],[[648.11,17.18],[648.12,15.59],[648.13,9.8],[648.15,16.8],[648.16,3.18]]]
["binance-futures","BNBUSDT",1772771747933,[[648.12,15.79],[648.11,13.51],[648.09,12.85],[648.08,5.42],[648.05,8.65]],[[648.13,0.52],[648.14,1.77],[648.15,5.63],[648.16,5.85],[648.17,5.84]]]
["binance-futures","BNBUSDT",1772771788445,[[647.85,19.23],[647.84,7.74],[647.83,3.03],[647.82,31.66],[647.81,9.64]],[[647.86,0.83],[647.87,0.02],[647.88,0.09],[647.89,0.12],[647.9,0.08]]]
["binance-futures","BNBUSDT",1772771859014,[[647.15,38.06],[647.14,0.26],[647.13,4.49],[646.98,6.54],[646.97,5.73]],[[647.16,8.85],[647.17,1.75],[647.18,8.04],[647.19,0.03],[647.2,1.81]]]
["binance-futures","BNBUSDT",1772771875486,[[646.99,4.27],[646.98,3.18],[646.97,1.97],[646.96,7.04],[646.95,17.13]],[[647.0,16.2],[647.01,0.01],[647.02,3.44],[647.03,12.87],[647.04,4.61]]]
["binance-futures","BNBUSDT",1772771944016,[[645.48,11.47],[645.45,5.49],[645.44,1.75],[645.43,1.81],[645.42,1.34]],[[645.49,15.6],[645.5,3.33],[645.51,5.54],[645.52,15.62],[645.53,3.58]]]
["binance-futures","BNBUSDT",1772771955068,[[645.19,2.65],[645.18,6.7]],[[645.2,9.61],[645.21,0.01],[645.22,11.18],[645.23,0.26],[645.24,0.01]]]
["binance-futures","BNBUSDT",1772772007177,[[644.83,37.24],[644.82,0.29],[644.81,8.13],[644.8,26.13],[644.79,7.84]],[[644.84,2.63],[644.85,2.4],[644.86,0.09],[644.87,0.14],[644.88,0.08]]]
["binance-futures","BNBUSDT",1772772040729,[[643.53,19.22],[643.52,4.23],[643.51,8.38],[643.5,14.11],[643.49,0.02]],[[643.54,17.79],[643.55,7.81],[643.56,8.07],[643.57,21.69],[643.58,13.06]]]
["binance-futures","BNBUSDT",1772772052658,[[643.08,13.89],[643.07,15.89],[643.05,0.6],[643.04,0.02],[643.03,6.64]],[[643.09,20.97],[643.1,25.33],[643.11,11.49],[643.12,1.51],[643.13,1.2]]]
["binance-futures","BNBUSDT",1772772105572,[[641.8,21.11],[641.79,23.86],[641.78,36.78],[641.76,3.3],[641.75,3.72]],[[641.81,132.88],[641.82,0.11],[641.83,0.05],[641.84,0.03],[641.86,0.01]]]
["binance-futures","BNBUSDT",1772772117131,[[642.91,41.83],[642.9,0.01],[642.89,0.01],[642.88,18.78],[642.87,59.99]],[[642.92,1.42],[642.93,0.01],[642.94,0.05],[642.98,0.02],[643.0,16.49]]]
["binance-futures","BNBUSDT",1772772163841,[[643.34,19.48],[643.33,0.04],[643.31,3.33],[643.3,5.84],[643.29,3.45]],[[643.35,3.79],[643.37,0.06],[643.38,6.33],[643.39,11.43],[643.4,0.03]]]
["binance-futures","BNBUSDT",1772772199894,[[643.44,3.85],[643.43,1.65],[643.42,7.07],[643.41,2.61],[643.4,16.58]],[[643.45,14.31],[643.46,0.02],[643.47,2.3],[643.48,11.61],[643.49,3.23]]]
["binance-futures","BNBUSDT",1772772217371,[[643.19,25.97],[643.18,15.06],[643.17,10.46],[643.16,9.59],[643.15,22.25]],[[643.2,12.53],[643.21,0.04],[643.22,0.72],[643.23,0.07],[643.25,14.54]]]
["binance-futures","BNBUSDT",1772772299043,[[643.87,28.67],[643.86,9.06],[643.85,6.16],[643.84,0.3],[643.83,33.83]],[[643.88,0.61],[643.89,1.78],[643.9,2.27],[643.91,1.77],[643.92,4.62]]]
["binance-futures","BNBUSDT",1772772313296,[[643.7,21.91],[643.69,0.05],[643.68,7.05],[643.67,0.05],[643.66,0.85]],[[643.71,42.62],[643.72,20.71],[643.73,23.88],[643.74,16.52],[643.75,2.52]]]
["binance-futures","BNBUSDT",1772772370928,[[643.7,39.51],[643.69,7.97],[643.68,0.05],[643.67,0.07],[643.66,11.02]],[[643.71,17.99],[643.72,3.96],[643.73,10.93],[643.74,0.07],[643.75,4.81]]]
["binance-futures","BNBUSDT",1772772408650,[[643.58,27.01],[643.57,7.82],[643.56,10.4],[643.55,9.54],[643.54,10.39]],[[643.59,3.93],[643.6,5.14],[643.62,0.08],[643.63,0.31],[643.64,1.82]]]
["binance-futures","BNBUSDT",1772772425954,[[643.95,93.44],[643.94,30.43],[643.93,18.73],[643.92,22.87],[643.91,32.25]],[[643.96,0.04],[643.97,0.04],[643.98,1.36],[643.99,0.59],[644.0,2.92]]]
["binance-futures","BNBUSDT",1772772487806,[[643.9,31.22],[643.89,7.79],[643.88,14.89],[643.87,11.5],[643.86,7.17]],[[643.91,7.2],[643.92,1.76],[643.93,0.07],[643.94,2.94],[643.95,1.82]]]
["binance-futures","BNBUSDT",1772772534192,[[643.97,27.46],[643.96,0.01],[643.95,4.35],[643.94,0.08],[643.93,0.09]],[[643.98,9.82],[643.99,2.35],[644.0,9.14],[644.01,0.13],[644.02,3.28]]]
["binance-futures","BNBUSDT",1772772605720,[[644.19,38.39],[644.18,12.1],[644.17,21.37],[644.16,20.48],[644.15,12.07]],[[644.2,13.59],[644.21,0.04],[644.22,0.8],[644.23,1.86],[644.24,3.68]]]
["binance-futures","BNBUSDT",1772772653901,[[643.97,69.95],[643.96,8.07],[643.95,21.83],[643.94,19.42],[643.93,23.8]],[[643.98,1.3],[643.99,0.05],[644.0,0.04],[644.01,2.79],[644.02,9.4]]]
["binance-futures","BNBUSDT",1772772680253,[[644.0,64.76],[643.99,26.72],[643.98,34.63],[643.97,46.27],[643.96,8.55]],[[644.01,2.44],[644.02,13.23],[644.03,0.09],[644.04,0.31],[644.05,0.11]]]
["binance-futures","BNBUSDT",1772772740826,[[644.05,17.87],[644.04,1.35]],[[644.06,12.9],[644.07,7.9],[644.08,4.0],[644.09,15.25],[644.1,9.53]]]
["binance-futures","BNBUSDT",1772772787679,[[644.0,2.86],[643.99,0.01],[643.98,0.09],[643.97,0.93],[643.96,0.41]],[[644.01,56.31],[644.02,0.29],[644.03,4.72],[644.04,37.71],[644.05,10.3]]]
["binance-futures","BNBUSDT",1772772855083,[[643.61,5.14],[643.6,0.06],[643.59,0.29],[643.58,0.19],[643.57,0.04]],[[643.62,47.94],[643.63,21.31],[643.64,14.67],[643.65,11.3],[643.66,15.64]]]
["binance-futures","BNBUSDT",1772772873153,[[643.65,64.18],[643.64,31.21],[643.63,14.94],[643.62,11.99],[643.61,14.74]],[[643.66,0.55],[643.67,0.05],[643.68,0.11],[643.69,0.1],[643.7,0.3]]]
["binance-futures","BNBUSDT",1772772916480,[[643.4,87.27],[643.39,38.6],[643.38,14.83],[643.37,21.28],[643.36,14.03]],[[643.41,0.56],[643.42,0.04],[643.43,1.52],[643.44,0.09],[643.45,0.01]]]
["binance-futures","BNBUSDT",1772772988293,[[643.78,17.68],[643.76,0.08],[643.75,5.73],[643.74,26.19],[643.73,4.52]],[[643.79,18.46],[643.8,1.3],[643.81,4.13],[643.82,0.08],[643.83,1.11]]]
["binance-futures","BNBUSDT",1772773034405,[[643.43,13.08],[643.42,4.97],[643.41,10.22],[643.4,9.91],[643.39,0.02]],[[643.44,11.04],[643.45,0.07],[643.46,0.09],[643.47,4.05],[643.48,15.25]]]
["binance-futures","BNBUSDT",1772773108245,[[644.06,89.68],[644.05,0.38],[644.04,3.33],[644.03,3.26],[644.02,0.05]],[[644.07,26.51],[644.08,0.01],[644.09,3.72],[644.1,1.85],[644.11,0.86]]]
["binance-futures","BNBUSDT",1772773136599,[[644.06,88.77],[644.05,0.1],[644.04,5.25],[644.03,0.12],[644.02,0.2]],[[644.07,27.52],[644.08,0.49],[644.09,0.03],[644.1,0.11],[644.11,1.03]]]
["binance-futures","BNBUSDT",1772773179094,[[643.95,11.58],[643.94,0.13],[643.93,1.4],[643.92,4.73],[643.91,0.18]],[[643.96,21.95],[643.97,17.36],[643.98,21.63],[643.99,12.71],[644.0,11.52]]]
["binance-futures","BNBUSDT",1772773249138,[[643.74,15.22],[643.72,0.05],[643.71,0.08],[643.7,2.08],[643.69,0.27]],[[643.75,14.91],[643.76,5.75],[643.77,13.26],[643.78,7.34],[643.79,11.33]]]
["binance-futures","BNBUSDT",1772773286138,[[643.83,1.41],[643.82,0.1],[643.81,0.04],[643.8,4.81],[643.79,0.08]],[[643.84,30.76],[643.85,11.61],[643.86,20.61],[643.87,9.46],[643.88,28.61]]]
["binance-futures","BNBUSDT",1772773347614,[[644.12,34.0],[644.11,23.26],[644.1,15.06],[644.09,13.66],[644.08,9.98]],[[644.13,2.72],[644.14,0.38],[644.15,0.38],[644.16,1.64],[644.17,0.03]]]
["binance-futures","BNBUSDT",1772773367366,[[643.87,3.18],[643.86,0.76],[643.85,0.03],[643.84,7.09],[643.83,0.68]],[[643.88,19.12],[643.89,10.95],[643.9,3.9],[643.91,6.59],[643.92,16.4]]]
["binance-futures","BNBUSDT",1772773413410,[[643.6,11.0],[643.59,0.03],[643.58,17.64],[643.57,5.51],[643.56,9.2]],[[643.61,3.3],[643.62,0.05],[643.63,1.45],[643.64,0.12],[643.65,1.27]]]
["binance-futures","BNBUSDT",1772773475627,[[644.2,75.94],[644.19,2.08],[644.18,2.42],[644.17,7.98],[644.16,13.8]],[[644.21,4.74],[644.22,0.07],[644.23,0.07],[644.24,7.94],[644.25,2.94]]]
["binance-futures","BNBUSDT",1772773491672,[[644.36,3.65],[644.35,0.05],[644.34,0.14],[644.33,0.16],[644.32,0.01]],[[644.37,30.62],[644.38,32.06],[644.39,3.87],[644.4,22.78],[644.41,20.49]]]
["binance-futures","BNBUSDT",1772773575946,[[644.57,19.7],[644.56,4.49],[644.55,6.02],[644.54,1.36],[644.53,7.97]],[[644.58,6.85],[644.59,0.02],[644.6,0.09],[644.61,4.4],[644.62,8.18]]]
["binance-futures","BNBUSDT",1772773597348,[[644.57,31.08],[644.56,4.93],[644.55,12.65],[644.54,7.19],[644.53,14.98]],[[644.58,14.03],[644.59,0.02],[644.6,0.09],[644.61,0.08],[644.62,0.04]]]
["binance-futures","BNBUSDT",1772773637154,[[644.43,7.75],[644.42,0.02],[644.41,0.03],[644.4,0.06],[644.39,0.05]],[[644.44,9.09],[644.45,3.7],[644.46,10.48],[644.47,0.09],[644.48,7.07]]]
["binance-futures","BNBUSDT",1772773692606,[[643.78,2.95],[643.77,0.04],[643.76,0.08],[643.75,0.03],[643.73,9.41]],[[643.79,28.43],[643.8,13.79],[643.81,6.84],[643.82,5.94],[643.83,17.64]]]
["binance-futures","BNBUSDT",1772773709346,[[643.73,12.66],[643.72,6.73],[643.71,7.12],[643.7,20.72],[643.69,10.94]],[[643.74,10.76],[643.75,0.07],[643.76,0.09],[643.77,0.12],[643.78,0.02]]]
["binance-futures","BNBUSDT",1772773750943,[[643.84,16.29],[643.83,6.74],[643.82,4.17],[643.8,0.31],[643.79,0.03]],[[643.85,8.27],[643.86,0.01],[643.87,5.23],[643.88,3.65],[643.89,0.04]]]
["binance-futures","BNBUSDT",1772773806047,[[644.22,12.57],[644.21,3.81],[644.2,3.03],[644.19,4.35],[644.18,15.29]],[[644.23,10.05],[644.24,7.02],[644.25,1.11],[644.26,0.07],[644.27,0.02]]]
["binance-futures","BNBUSDT",1772773868752,[[643.84,37.77],[643.83,0.04],[643.82,0.08],[643.81,10.0],[643.8,2.63]],[[643.85,0.47],[643.86,0.01],[643.87,0.08],[643.88,0.15],[643.89,0.09]]]
["binance-futures","BNBUSDT",1772773906378,[[643.76,0.98],[643.75,1.06],[643.74,0.07],[643.73,43.54],[643.72,0.3]],[[643.77,17.06],[643.78,3.46],[643.79,10.38],[643.8,2.71],[643.81,8.29]]]
["binance-futures","BNBUSDT",1772773923053,[[643.54,28.84],[643.53,11.86],[643.52,4.14],[643.51,11.13],[643.5,30.99]],[[643.55,11.84],[643.56,3.38],[643.57,11.68],[643.58,0.12],[643.59,7.87]]]
["binance-futures","BNBUSDT",1772773958303,[[643.61,56.56],[643.6,15.81],[643.59,35.92],[643.58,12.9],[643.57,14.25]],[[643.62,0.02],[643.63,0.06],[643.64,0.02],[643.65,0.29],[643.66,0.65]]]
["binance-futures","BNBUSDT",1772774028207,[[643.81,62.68],[643.8,11.03],[643.79,7.81],[643.78,12.13],[643.77,13.09]],[[643.82,3.38],[643.84,0.07],[643.85,0.06],[643.86,0.06],[643.87,0.13]]]
["binance-futures","BNBUSDT",1772774092606,[[645.21,66.55],[645.19,0.58],[645.18,11.15],[645.17,24.01],[645.16,29.31]],[[645.22,9.25],[645.24,0.07],[645.25,0.11],[645.26,0.08],[645.27,1.6]]]
["binance-futures","BNBUSDT",1772774124964,[[645.96,31.18],[645.95,3.54],[645.94,0.08],[645.93,0.1],[645.92,5.59]],[[645.97,13.13],[645.98,0.02],[645.99,1.81],[646.0,2.92],[646.01,0.02]]]
["binance-futures","BNBUSDT",1772774145513,[[646.07,6.44],[646.06,0.14],[646.05,4.12],[646.04,0.03],[646.02,0.09]],[[646.08,31.96],[646.09,10.95],[646.1,14.97],[646.11,15.52],[646.12,21.92]]]
["binance-futures","BNBUSDT",1772774189664,[[646.11,1.54],[646.1,0.04],[646.09,0.08],[646.08,5.39],[646.07,3.98]],[[646.12,16.82],[646.14,3.82],[646.15,0.12],[646.16,2.88],[646.29,9.16]]]
["binance-futures","BNBUSDT",1772774258726,[[645.95,17.1],[645.94,6.74],[645.93,3.58],[645.92,6.97],[645.91,8.9]],[[645.96,23.31],[645.98,3.62],[645.99,3.32],[646.0,3.65],[646.02,0.05]]]
["binance-futures","BNBUSDT",1772774331594,[[645.46,17.87],[645.45,2.89],[645.44,13.85],[645.43,4.83],[645.42,3.62]],[[645.47,4.2],[645.48,0.85],[645.49,0.04],[645.5,0.04],[645.51,0.02]]]
["binance-futures","BNBUSDT",1772774373319,[[645.44,14.19],[645.43,2.22],[645.42,6.63],[645.41,0.03],[645.4,0.01]],[[645.45,11.34],[645.46,22.02],[645.47,25.46],[645.48,24.3],[645.49,15.2]]]
["binance-futures","BNBUSDT",1772774398632,[[645.34,8.76],[645.33,0.69],[645.32,7.04],[645.31,0.03],[645.3,1.39]],[[645.35,58.98],[645.36,42.63],[645.37,18.3],[645.38,13.68],[645.39,17.64]]]
["binance-futures","BNBUSDT",1772774470732,[[645.07,16.85],[645.06,0.06],[645.05,0.07],[645.04,0.04],[645.03,0.65]],[[645.08,14.48],[645.09,12.32],[645.1,18.36],[645.11,15.12],[645.12,10.4]]]
["binance-futures","BNBUSDT",1772774542895,[[645.0,18.57],[644.99,8.45],[644.98,6.66],[644.97,27.18],[644.96,8.94]],[[645.01,3.24],[645.02,0.02],[645.03,0.04],[645.04,0.42],[645.05,0.02]]]
["binance-futures","BNBUSDT",1772774589156,[[644.82,0.88],[644.81,0.01],[644.79,0.53],[644.78,2.54],[644.76,7.32]],[[644.83,57.83],[644.84,7.1],[644.85,13.96],[644.86,13.99],[644.87,11.55]]]
["binance-futures","BNBUSDT",1772774627701,[[644.53,12.79],[644.52,0.25],[644.51,0.04],[644.5,0.35],[644.49,2.93]],[[644.54,10.37],[644.55,0.03],[644.56,1.94],[644.57,0.12],[644.58,3.07]]]
["binance-futures","BNBUSDT",1772774642813,[[644.21,21.02],[644.2,0.28],[644.19,2.59],[644.18,0.06],[644.17,0.04]],[[644.22,10.52],[644.23,7.72],[644.24,10.45],[644.25,5.33],[644.26,0.05]]]
["binance-futures","BNBUSDT",1772774702110,[[644.18,25.35],[644.17,16.46],[644.16,15.94],[644.15,18.55],[644.14,0.01]],[[644.19,1.42],[644.2,0.05],[644.21,7.27],[644.22,0.13],[644.23,0.72]]]
["binance-futures","BNBUSDT",1772774746493,[[643.71,7.6],[643.7,0.01],[643.69,0.08],[643.68,0.08],[643.67,0.06]],[[643.72,21.87],[643.73,0.03],[643.74,0.1],[643.75,0.07],[643.76,5.01]]]
["binance-futures","BNBUSDT",1772774811583,[[643.98,27.83],[643.97,6.04],[643.96,5.57],[643.95,30.2],[643.94,16.72]],[[643.99,0.25],[644.0,0.07],[644.01,1.75],[644.02,8.62],[644.03,0.06]]]
["binance-futures","BNBUSDT",1772774850856,[[643.77,35.26],[643.75,14.0],[643.74,30.59],[643.73,59.42]],[[643.78,1.08],[643.79,20.98],[643.8,140.28],[643.81,0.32],[643.86,1.97]]]
["binance-futures","BNBUSDT",1772774875880,[[643.79,40.48],[643.78,0.03],[643.77,12.77],[643.76,0.06],[643.75,7.22]],[[643.8,154.48],[643.81,0.07],[643.82,0.07],[643.83,0.09],[643.84,0.27]]]
["binance-futures","BNBUSDT",1772774947255,[[644.18,52.5],[644.17,29.15],[644.16,11.77],[644.15,22.26],[644.14,27.54]],[[644.19,3.46],[644.2,0.33],[644.21,7.31],[644.22,0.42],[644.23,0.35]]]
["binance-futures","BNBUSDT",1772774993536,[[644.27,36.52],[644.26,16.05],[644.25,16.41],[644.24,13.52],[644.23,17.16]],[[644.28,14.43],[644.29,0.02],[644.3,7.1],[644.31,0.05],[644.33,7.01]]]
["binance-futures","BNBUSDT",1772775008271,[[643.89,7.85],[643.88,0.01],[643.87,0.06],[643.86,7.9],[643.85,0.75]],[[643.9,21.56],[643.91,4.05],[643.92,4.26],[643.93,0.04],[643.94,0.01]]]
["binance-futures","BNBUSDT",1772775067798,[[643.7,20.64],[643.69,4.01],[643.68,4.76],[643.67,3.76],[643.66,9.6]],[[643.71,6.83],[643.72,0.02],[643.73,0.03],[643.74,0.38],[643.75,0.04]]]
["binance-futures","BNBUSDT",1772775112747,[[643.96,32.26],[643.95,0.5],[643.94,7.82],[643.93,15.65],[643.92,33.96]],[[643.97,2.97],[643.99,2.24],[644.0,0.08],[644.01,0.29],[644.03,0.43]]]
["binance-futures","BNBUSDT",1772775179720,[[644.48,49.83],[644.47,27.73],[644.46,17.11],[644.45,9.34],[644.44,25.71]],[[644.49,2.99],[644.5,0.08],[644.51,0.08],[644.52,0.72],[644.53,1.09]]]
["binance-futures","BNBUSDT",1772775228768,[[644.32,24.58],[644.31,2.35],[644.27,0.79],[644.19,2.23],[644.0,27.09]],[[644.33,26.75],[644.34,11.92],[644.36,19.07],[644.37,8.75],[644.38,0.03]]]
["binance-futures","BNBUSDT",1772775249576,[[644.42,12.41],[644.41,5.39],[644.4,29.53],[644.39,7.79],[644.38,9.58]],[[644.43,12.43],[644.44,0.09],[644.45,2.67],[644.46,1.93],[644.47,9.18]]]
["binance-futures","BNBUSDT",1772775313071,[[643.35,41.22],[643.34,13.2],[643.33,12.63],[643.32,14.2],[643.31,14.89]],[[643.36,20.95],[643.37,0.05],[643.38,0.14],[643.39,0.18],[643.4,0.08]]]
["binance-futures","BNBUSDT",1772775344962,[[643.54,32.8],[643.53,19.46],[643.52,9.32],[643.51,9.63],[643.5,0.06]],[[643.55,0.56],[643.56,0.11],[643.57,0.7],[643.58,0.06],[643.59,0.02]]]
["binance-futures","BNBUSDT",1772775406103,[[643.87,47.25],[643.86,36.67],[643.85,23.26],[643.84,18.24],[643.83,32.11]],[[643.88,0.02],[643.89,0.03],[643.9,0.1],[643.91,0.09],[643.92,0.07]]]
["binance-futures","BNBUSDT",1772775423295,[[643.92,18.52],[643.91,14.56],[643.9,18.85],[643.89,20.21],[643.88,16.63]],[[643.93,11.09],[643.94,0.02],[643.95,5.67],[643.96,0.08],[643.97,0.05]]]
["binance-futures","BNBUSDT",1772775470083,[[644.2,50.91],[644.19,17.72],[644.18,29.33],[644.17,13.96],[644.16,15.36]],[[644.21,8.36],[644.23,0.31],[644.24,0.8],[644.25,7.03],[644.26,0.05]]]
["binance-futures","BNBUSDT",1772775540329,[[644.08,9.4],[644.07,7.18],[644.06,0.08],[644.05,0.04],[644.04,0.06]],[[644.09,18.34],[644.1,9.2],[644.11,5.43],[644.12,18.68],[644.13,9.74]]]
["binance-futures","BNBUSDT",1772775577743,[[643.11,6.21],[643.1,0.05],[643.09,2.32],[643.08,0.37],[643.07,0.09]],[[643.12,85.31],[643.14,14.62],[643.15,19.84],[643.16,23.97],[643.17,8.26]]]
["binance-futures","BNBUSDT",1772775635553,[[643.02,0.49],[643.01,0.25],[643.0,0.01],[642.98,0.21],[642.96,0.65]],[[643.03,49.46],[643.04,9.69],[643.05,24.57],[643.06,6.99],[643.07,11.71]]]
["binance-futures","BNBUSDT",1772775650086,[[643.12,7.51],[643.1,11.31],[643.09,3.99],[643.08,31.26],[643.07,0.03]],[[643.13,14.14],[643.14,11.75],[643.15,17.62],[643.16,10.08],[643.17,2.9]]]
["binance-futures","BNBUSDT",1772775684026,[[642.83,16.78],[642.81,2.88],[642.8,1.07],[642.79,2.57],[642.78,5.18]],[[642.84,2.86],[642.85,0.03],[642.86,0.09],[642.87,7.24],[642.88,0.05]]]
["binance-futures","BNBUSDT",1772775741335,[[642.92,11.6],[642.91,38.65],[642.9,252.13],[642.89,1.59],[642.88,3.34]],[[642.93,14.16],[642.94,0.02],[642.95,5.14],[642.96,0.26],[642.97,0.02]]]
["binance-futures","BNBUSDT",1772775789120,[[643.08,41.52],[643.07,4.75],[643.06,24.83],[643.05,4.1],[643.04,4.68]],[[643.09,0.04],[643.1,0.08],[643.11,0.09],[643.12,0.29],[643.13,0.02]]]
["binance-futures","BNBUSDT",1772775855042,[[643.18,51.05],[643.17,26.2],[643.16,9.97],[643.15,14.42],[643.14,13.5]],[[643.19,0.03],[643.2,0.14],[643.21,0.07],[643.22,0.16],[643.23,0.4]]]
["binance-futures","BNBUSDT",1772775872210,[[643.08,5.06],[643.07,0.04],[643.06,0.09],[643.05,0.13],[643.04,0.06]],[[643.09,56.45],[643.11,1.04],[643.12,5.2],[643.13,2.31],[643.14,17.42]]]
["binance-futures","BNBUSDT",1772775920316,[[642.8,8.03],[642.79,0.04],[642.78,14.6],[642.77,0.49],[642.76,1.82]],[[642.81,53.8],[642.82,18.19],[642.83,18.44],[642.84,6.62],[642.85,7.15]]]
["binance-futures","BNBUSDT",1772775982888,[[642.78,9.21],[642.77,0.02],[642.76,0.06],[642.75,8.03],[642.74,0.05]],[[642.79,16.79],[642.8,0.02],[642.81,7.71],[642.82,18.3],[642.83,0.04]]]
["binance-futures","BNBUSDT",1772776050633,[[643.14,20.59],[643.13,0.01],[643.12,2.74],[643.11,4.49],[643.1,5.76]],[[643.15,6.04],[643.16,0.01],[643.17,1.84],[643.18,2.25],[643.19,2.12]]]
["binance-futures","BNBUSDT",1772776098551,[[642.9,203.95],[642.89,0.03],[642.88,0.04],[642.87,0.09],[642.86,0.05]],[[642.91,65.1],[642.92,5.79],[642.93,17.25],[642.94,8.2],[642.95,11.93]]]
["binance-futures","BNBUSDT",1772776120002,[[642.94,19.94],[642.93,37.86],[642.92,26.01],[642.91,16.22],[642.9,15.69]],[[642.95,0.41],[642.96,0.04],[642.97,0.08],[642.98,0.11],[642.99,0.82]]]
["binance-futures","BNBUSDT",1772776162866,[[642.87,0.36],[642.86,0.03],[642.85,0.05],[642.84,0.45],[642.82,0.03]],[[642.88,76.37],[642.89,26.3],[642.9,30.65],[642.91,48.46],[642.92,13.64]]]
["binance-futures","BNBUSDT",1772776230786,[[642.61,57.11],[642.6,21.05],[642.59,5.68],[642.58,12.17],[642.57,25.03]],[[642.62,3.35],[642.63,0.44],[642.64,0.01],[642.65,7.02],[642.66,4.81]]]
["binance-futures","BNBUSDT",1772776247760,[[642.82,1.86],[642.81,0.03],[642.8,0.03],[642.79,0.07],[642.78,0.04]],[[642.83,27.79],[642.84,4.69],[642.85,12.17],[642.86,19.07],[642.87,15.19]]]
["binance-futures","BNBUSDT",1772776342995,[[643.14,7.42],[643.13,1.59],[643.12,0.09],[643.11,0.1],[643.1,0.03]],[[643.15,46.8],[643.16,46.9],[643.17,3.46],[643.18,3.76],[643.19,8.45]]]
["binance-futures","BNBUSDT",1772776352918,[[643.21,1.43],[643.2,3.83],[643.19,0.32],[643.18,0.02],[643.17,0.04]],[[643.22,29.97],[643.23,8.79],[643.24,5.89],[643.25,8.01],[643.26,16.83]]]
["binance-futures","BNBUSDT",1772776410153,[[643.2,0.3],[643.19,0.09],[643.18,0.07],[643.17,0.07],[643.16,2.41]],[[643.21,54.41],[643.22,0.3],[643.23,0.56],[643.24,14.3],[643.25,25.85]]]
["binance-futures","BNBUSDT",1772776466879,[[644.51,18.37],[644.5,5.68],[644.49,5.89],[644.48,7.8],[644.47,0.04]],[[644.52,46.87],[644.53,2.41],[644.54,1.06],[644.55,0.11],[644.56,3.54]]]
["binance-futures","BNBUSDT",1772776485402,[[644.33,27.37],[644.32,14.74],[644.31,0.5],[644.3,18.79],[644.29,26.62]],[[644.34,1.81],[644.35,0.05],[644.36,0.02],[644.37,2.19],[644.4,4.06]]]
["binance-futures","BNBUSDT",1772776590110,[[644.56,14.07],[644.55,3.46],[644.54,3.17],[644.53,5.39],[644.52,7.54]],[[644.57,7.17],[644.58,43.1],[644.59,2.42],[644.6,15.7],[644.61,0.04]]]
["binance-futures","BNBUSDT",1772776611729,[[644.96,20.98],[644.94,0.1],[644.93,14.0],[644.92,61.61],[644.37,3.3]],[[644.97,11.23],[644.98,6.23],[644.99,0.03],[645.0,166.03],[645.01,0.38]]]
["binance-futures","BNBUSDT",1772776667976,[[644.92,16.92],[644.91,7.88],[644.9,0.03],[644.89,0.03],[644.88,1.03]],[[644.93,6.8],[644.94,4.56],[644.95,2.14],[644.96,4.55],[644.97,12.17]]]
["binance-futures","BNBUSDT",1772776713942,[[644.82,8.99],[644.81,0.09],[644.8,0.09],[644.79,0.02]],[[644.83,25.41],[644.84,32.93],[644.85,9.83],[644.86,2.73],[644.87,18.56]]]
["binance-futures","BNBUSDT",1772776738822,[[645.16,0.54],[645.15,0.04],[645.14,0.02],[645.12,3.01],[645.11,0.01]],[[645.17,42.11],[645.18,37.24],[645.19,59.23],[645.2,15.81],[645.21,13.56]]]
["binance-futures","BNBUSDT",1772776780859,[[644.83,11.36],[644.82,0.12],[644.81,2.57],[644.8,7.45],[644.79,9.47]],[[644.84,13.52],[644.85,39.73],[644.86,1.81],[644.87,11.66],[644.88,0.03]]]
["binance-futures","BNBUSDT",1772776841049,[[644.77,21.09],[644.76,0.08],[644.75,0.04],[644.74,4.71],[644.73,0.04]],[[644.78,3.67],[644.79,4.97],[644.8,0.03],[644.81,0.07],[644.82,2.48]]]
["binance-futures","BNBUSDT",1772776908228,[[644.82,13.62],[644.81,0.16],[644.8,0.11],[644.79,0.88],[644.78,0.06]],[[644.83,33.34],[644.84,0.03],[644.85,0.06],[644.86,0.07],[644.87,5.09]]]
["binance-futures","BNBUSDT",1772776951673,[[644.57,11.35],[644.56,7.05],[644.55,0.06],[644.54,0.59],[644.53,0.01]],[[644.58,26.16],[644.59,0.02],[644.6,9.24],[644.61,0.07],[644.62,5.24]]]
["binance-futures","BNBUSDT",1772776972247,[[644.64,67.86],[644.63,8.05],[644.62,13.72],[644.61,5.54],[644.6,14.49]],[[644.65,5.55],[644.66,0.08],[644.67,1.39],[644.68,0.26],[644.7,0.59]]]
["binance-futures","BNBUSDT",1772777046869,[[644.5,26.36],[644.49,2.08],[644.48,0.09],[644.47,4.98],[644.46,5.59]],[[644.51,5.74],[644.52,0.03],[644.53,2.34],[644.54,0.26],[644.55,3.51]]]
["binance-futures","BNBUSDT",1772777094436,[[644.87,60.53],[644.86,36.65],[644.85,35.61],[644.84,15.91],[644.83,19.54]],[[644.88,5.07],[644.89,0.03],[644.9,0.55],[644.91,0.07],[644.92,7.48]]]
["binance-futures","BNBUSDT",1772777161966,[[644.5,42.91],[644.49,15.62],[644.48,0.08],[644.47,7.89],[644.46,15.49]],[[644.51,14.13],[644.52,1.19],[644.53,0.06],[644.54,0.38],[644.55,1.19]]]
["binance-futures","BNBUSDT",1772777201159,[[644.33,39.17],[644.32,25.03],[644.31,13.23],[644.3,17.68],[644.29,8.56]],[[644.34,5.39],[644.35,0.03],[644.36,0.06],[644.37,8.26],[644.38,0.3]]]
["binance-futures","BNBUSDT",1772777218742,[[644.43,45.08],[644.42,14.98],[644.41,2.24],[644.4,7.52],[644.39,19.76]],[[644.44,1.77],[644.45,0.02],[644.46,1.07],[644.47,0.13],[644.48,0.08]]]
["binance-futures","BNBUSDT",1772777286334,[[644.89,4.44],[644.88,0.01],[644.87,0.08],[644.86,0.13],[644.85,0.33]],[[644.9,36.5],[644.91,4.02],[644.92,11.07],[644.93,10.64],[644.94,12.56]]]
["binance-futures","BNBUSDT",1772777340727,[[644.59,0.09],[644.58,0.11],[644.57,0.14],[644.56,0.06]],[[644.61,0.63],[644.62,50.18],[644.63,17.27],[644.64,14.04],[644.65,13.54]]]
["binance-futures","BNBUSDT",1772777410394,[[644.26,3.22],[644.25,0.04],[644.24,0.09],[644.23,0.72],[644.22,7.01]],[[644.27,45.64],[644.28,4.23],[644.29,8.25],[644.3,3.75],[644.31,20.4]]]
["binance-futures","BNBUSDT",1772777460533,[[644.2,0.36],[644.19,0.02],[644.18,0.01],[644.17,0.04],[644.16,0.23]],[[644.21,59.54],[644.22,15.21],[644.23,21.78],[644.24,11.49],[644.25,12.93]]]
["binance-futures","BNBUSDT",1772777476183,[[643.76,0.02],[643.75,1.58],[643.74,0.07],[643.73,15.54],[643.72,0.05]],[[643.77,21.44],[643.78,14.81],[643.79,20.47],[643.8,14.38],[643.81,12.9]]]
["binance-futures","BNBUSDT",1772777545334,[[643.98,15.07],[643.97,7.86],[643.96,2.95],[643.95,0.39],[643.94,2.6]],[[643.99,15.28],[644.0,7.01],[644.01,1.85],[644.02,2.47],[644.03,1.9]]]
["binance-futures","BNBUSDT",1772777593959,[[644.09,0.03],[644.07,0.06],[644.06,2.26],[644.05,3.47],[644.04,2.53]],[[644.1,14.44],[644.11,1.74],[644.12,7.01],[644.13,14.49],[644.14,16.17]]]
["binance-futures","BNBUSDT",1772777692093,[[644.18,2.59],[644.17,0.08],[644.16,0.04],[644.15,8.06],[644.14,7.8]],[[644.19,27.46],[644.2,6.05],[644.21,2.52],[644.22,3.78],[644.23,5.34]]]
["binance-futures","BNBUSDT",1772777718282,[[644.19,40.44],[644.18,31.41],[644.17,29.4],[644.16,19.26],[644.15,9.42]],[[644.2,2.71],[644.21,0.04],[644.22,0.08],[644.23,7.49],[644.24,0.05]]]
["binance-futures","BNBUSDT",1772777772689,[[644.25,0.1],[644.24,0.07],[644.23,0.07],[644.22,0.15],[644.21,0.01]],[[644.26,53.53],[644.27,27.92],[644.28,15.79],[644.29,7.21],[644.3,18.8]]]
["binance-futures","BNBUSDT",1772777851545,[[643.97,15.02],[643.96,4.94],[643.95,2.53],[643.94,8.54],[643.93,0.02]],[[643.98,8.71],[643.99,0.4],[644.0,2.18],[644.01,2.2],[644.02,0.45]]]
["binance-futures","BNBUSDT",1772777913044,[[643.84,1.4],[643.83,0.4],[643.82,0.2],[643.81,0.04],[643.8,0.25]],[[643.85,60.18],[643.86,37.72],[643.87,25.98],[643.88,15.22],[643.89,5.49]]]
["binance-futures","BNBUSDT",1772777999776,[[644.27,61.07],[644.26,33.08],[644.25,22.88],[644.24,14.67],[644.23,44.0]],[[644.28,0.99],[644.29,0.03],[644.3,0.05],[644.31,0.33],[644.32,0.05]]]
["binance-futures","BNBUSDT",1772778016555,[[644.52,1.87],[644.51,0.27],[644.5,0.05],[644.49,0.02],[644.48,0.02]],[[644.53,29.57],[644.54,27.74],[644.55,7.64],[644.56,12.25],[644.57,3.75]]]
["binance-futures","BNBUSDT",1772778059357,[[644.98,9.88],[644.97,5.49],[644.96,0.11],[644.95,0.12],[644.94,7.81]],[[644.99,11.16],[645.0,466.71],[645.01,0.05],[645.02,0.08],[645.03,1.87]]]
["binance-futures","BNBUSDT",1772778123281,[[644.7,15.04],[644.69,0.04],[644.68,0.07],[644.67,3.15],[644.66,2.98]],[[644.71,14.17],[644.72,1.8],[644.73,4.63],[644.74,0.41],[644.75,16.08]]]
["binance-futures","BNBUSDT",1772778145292,[[644.91,20.84],[644.9,13.96],[644.89,6.87],[644.88,23.95],[644.87,13.1]],[[644.92,1.28],[644.94,0.05],[644.95,0.07],[644.96,1.61],[644.98,3.94]]]
["binance-futures","BNBUSDT",1772778185801,[[644.99,13.2],[644.98,0.13],[644.97,7.33],[644.96,10.19],[644.95,0.04]],[[645.0,426.15],[645.01,0.02],[645.02,1.56],[645.03,0.91],[645.04,0.06]]]
["binance-futures","BNBUSDT",1772778257329,[[645.4,8.42],[645.39,0.98],[645.38,0.08],[645.37,0.1],[645.36,0.1]],[[645.41,37.28],[645.42,29.63],[645.43,8.82],[645.44,10.26],[645.45,24.59]]]
["binance-futures","BNBUSDT",1772778303779,[[645.5,21.13],[645.49,4.69],[645.48,8.52],[645.47,23.36],[645.46,66.76]],[[645.51,13.1],[645.52,4.44],[645.53,9.46],[645.54,12.61],[645.55,11.32]]]
["binance-futures","BNBUSDT",1772778384562,[[645.26,55.18],[645.25,33.33],[645.24,47.49],[645.23,20.44],[645.22,14.75]],[[645.27,7.7],[645.28,0.77],[645.29,7.02],[645.3,0.27],[645.31,0.47]]]
["binance-futures","BNBUSDT",1772778411077,[[645.21,18.39],[645.2,3.56],[645.19,13.06],[645.18,25.11],[645.17,8.78]],[[645.22,4.71],[645.23,9.38],[645.24,1.52],[645.25,0.23],[645.26,2.51]]]
["binance-futures","BNBUSDT",1772778452658,[[645.22,38.11],[645.21,23.79],[645.2,8.84],[645.19,11.98],[645.18,14.01]],[[645.23,3.28],[645.24,0.25],[645.25,0.05],[645.27,0.04],[645.3,1.1]]]
["binance-futures","BNBUSDT",1772778543611,[[644.91,4.59],[644.9,3.4],[644.89,2.22],[644.88,2.7],[644.87,0.06]],[[644.92,19.59],[644.93,0.54],[644.94,11.27],[644.95,0.31],[644.96,0.2]]]
["binance-futures","BNBUSDT",1772778605372,[[644.96,6.36],[644.95,0.07],[644.94,0.04],[644.93,7.32],[644.92,2.18]],[[644.97,19.98],[644.98,2.43],[644.99,2.08],[645.0,16.43],[645.01,8.0]]]
["binance-futures","BNBUSDT",1772778680687,[[645.17,18.2],[645.16,3.57],[645.15,4.67],[645.14,7.81],[645.13,3.42]],[[645.18,5.51],[645.19,0.04],[645.2,0.56],[645.21,0.24],[645.22,0.64]]]
["binance-futures","BNBUSDT",1772778700336,[[645.01,16.74],[645.0,4.73],[644.99,3.47],[644.98,19.77],[644.97,8.32]],[[645.02,0.67],[645.03,0.03],[645.04,0.07],[645.05,0.86],[645.06,2.88]]]
["binance-futures","BNBUSDT",1772778752871,[[644.88,0.31],[644.87,0.31],[644.86,0.07],[644.85,0.02],[644.84,0.03]],[[644.89,46.07],[644.9,23.6],[644.91,8.84],[644.92,12.54],[644.93,10.72]]]
["binance-futures","BNBUSDT",1772778832146,[[644.74,4.6],[644.73,0.36],[644.72,0.69],[644.71,0.06],[644.7,5.76]],[[644.75,14.44],[644.76,0.23],[644.77,3.5],[644.78,1.08],[644.79,0.29]]]
["binance-futures","BNBUSDT",1772778909526,[[644.48,12.6],[644.47,7.16],[644.46,0.28],[644.45,0.07],[644.44,2.61]],[[644.49,12.74],[644.5,2.5],[644.51,9.12],[644.52,7.38],[644.53,2.98]]]
["binance-futures","BNBUSDT",1772778959355,[[644.28,9.7],[644.27,0.48],[644.26,0.04],[644.25,0.05],[644.24,0.03]],[[644.29,36.67],[644.3,18.29],[644.31,17.52],[644.32,0.14],[644.33,8.51]]]
["binance-futures","BNBUSDT",1772778981139,[[644.42,15.26],[644.4,0.03]],[[644.43,10.26],[644.46,7.43],[644.47,7.4],[644.48,4.99],[644.49,6.82]]]
["binance-futures","BNBUSDT",1772779037343,[[644.45,18.99],[644.44,0.02],[644.43,0.07],[644.42,2.7],[644.41,0.05]],[[644.46,15.44],[644.48,0.05],[644.49,1.61],[644.5,0.11],[644.53,2.01]]]
["binance-futures","BNBUSDT",1772779112214,[[645.09,12.0],[645.07,2.66],[645.06,13.91],[645.05,2.64],[645.03,11.08]],[[645.1,9.99],[645.11,2.37],[645.12,1.39],[645.13,7.07],[645.14,2.08]]]
["binance-futures","BNBUSDT",1772779188377,[[645.27,2.62],[645.26,0.02],[645.25,5.92],[645.24,8.76],[645.23,9.97]],[[645.28,17.78],[645.29,0.01],[645.3,3.42],[645.31,0.06],[645.32,0.52]]]
["binance-futures","BNBUSDT",1772779233391,[[643.84,4.85],[643.83,0.01],[643.82,0.01],[643.8,1.04],[643.79,0.04]],[[643.85,17.11],[643.86,1.01],[643.87,34.64],[643.88,0.02],[643.89,8.23]]]
["binance-futures","BNBUSDT",1772779253313,[[644.03,48.35],[644.02,0.29],[644.01,0.03],[644.0,30.29],[643.99,2.76]],[[644.04,4.39],[644.06,0.04],[644.07,0.07],[644.08,0.04],[644.1,0.12]]]
["binance-futures","BNBUSDT",1772779301215,[[644.3,6.25],[644.29,3.15],[644.28,3.24],[644.27,2.64],[644.26,0.07]],[[644.31,10.7],[644.32,0.01],[644.33,8.1],[644.34,18.71],[644.35,20.0]]]
["binance-futures","BNBUSDT",1772779367930,[[645.07,69.03],[645.06,11.8],[645.05,24.16],[645.04,2.98],[645.03,3.21]],[[645.08,0.47],[645.09,0.07],[645.1,0.04],[645.11,1.72],[645.12,14.12]]]
["binance-futures","BNBUSDT",1772779430152,[[645.42,7.66],[645.41,0.01],[645.4,0.1],[645.39,3.52],[645.38,0.32]],[[645.43,22.01],[645.44,7.39],[645.45,9.12],[645.46,6.94],[645.47,3.88]]]
["binance-futures","BNBUSDT",1772779485036,[[645.46,1.02],[645.45,0.07],[645.44,0.08],[645.43,0.06],[645.42,0.03]],[[645.47,18.89],[645.48,1.64],[645.49,3.65],[645.5,4.19],[645.51,5.87]]]
["binance-futures","BNBUSDT",1772779504474,[[645.41,5.28],[645.4,0.34],[645.39,0.42],[645.38,0.21]],[[645.42,19.58],[645.43,11.07],[645.44,11.66],[645.45,14.37],[645.46,9.62]]]
["binance-futures","BNBUSDT",1772779571658,[[644.98,8.65],[644.97,0.03],[644.96,0.06],[644.95,7.72],[644.94,2.91]],[[644.99,21.66],[645.0,0.02],[645.01,1.38],[645.02,0.04],[645.03,5.27]]]
["binance-futures","BNBUSDT",1772779616766,[[645.37,47.53],[645.36,16.69],[645.35,17.84],[645.34,11.2],[645.33,13.22]],[[645.38,1.41],[645.39,0.11],[645.4,0.75],[645.41,7.16],[645.42,0.07]]]
["binance-futures","BNBUSDT",1772779633777,[[645.27,8.46],[645.26,0.01],[645.25,0.06],[645.24,0.13],[645.23,2.66]],[[645.28,13.47],[645.29,0.01],[645.3,0.77],[645.31,0.25],[645.32,0.01]]]
["binance-futures","BNBUSDT",1772779716196,[[646.08,3.85],[646.07,0.03],[646.06,0.6],[646.05,0.14],[646.04,0.47]],[[646.09,62.41],[646.1,20.48],[646.11,3.04],[646.12,14.59],[646.13,11.07]]]
["binance-futures","BNBUSDT",1772779737038,[[645.82,19.19],[645.81,3.08],[645.8,3.05],[645.79,33.12],[645.78,7.52]],[[645.83,7.15],[645.84,0.04],[645.85,0.03],[645.86,1.15],[645.87,0.03]]]
["binance-futures","BNBUSDT",1772779808736,[[645.44,1.27],[645.43,0.05],[645.42,0.07],[645.41,1.7],[645.4,0.19]],[[645.45,12.78],[645.46,3.14],[645.47,5.77],[645.48,14.34],[645.49,13.12]]]
["binance-futures","BNBUSDT",1772779862312,[[645.38,5.89],[645.37,2.13],[645.36,1.68],[645.35,0.11],[645.34,0.62]],[[645.39,35.15],[645.4,5.03],[645.41,17.62],[645.42,18.94],[645.43,10.3]]]
["binance-futures","BNBUSDT",1772779886958,[[645.24,0.69],[645.23,0.03],[645.22,1.19],[645.21,0.05],[645.2,0.07]],[[645.25,27.88],[645.26,9.1],[645.27,17.43],[645.28,16.55],[645.29,2.72]]]
["binance-futures","BNBUSDT",1772779977499,[[645.06,9.97],[645.05,17.12],[645.04,0.01],[645.03,1.45],[645.02,0.52]],[[645.07,11.99],[645.08,3.21],[645.09,3.15],[645.1,0.38],[645.11,0.09]]]
["binance-futures","BNBUSDT",1772780031813,[[644.96,5.5],[644.95,0.4],[644.94,0.25],[644.93,0.13],[644.92,0.39]],[[644.97,36.82],[644.98,31.22],[644.99,9.0],[645.0,10.36],[645.01,11.02]]]
["binance-futures","BNBUSDT",1772780119228,[[645.23,42.58],[645.22,9.36],[645.21,26.5],[645.2,6.64],[645.19,4.83]],[[645.24,7.25],[645.25,0.43],[645.26,0.3],[645.27,0.12],[645.28,8.79]]]
["binance-futures","BNBUSDT",1772780181084,[[645.25,4.06],[645.24,0.04],[645.23,7.75],[645.22,0.03],[645.21,0.03]],[[645.26,6.8],[645.27,1.6],[645.28,2.31],[645.29,10.16],[645.3,6.92]]]
["binance-futures","BNBUSDT",1772780203981,[[645.48,3.25],[645.47,0.04],[645.46,0.19],[645.44,0.02],[644.63,2.42]],[[645.49,30.64],[645.5,8.86],[645.51,9.45],[645.52,6.91],[645.53,3.44]]]
["binance-futures","BNBUSDT",1772780302211,[[645.4,10.12],[645.39,0.03],[645.38,3.3],[645.37,15.74],[645.36,0.13]],[[645.41,10.74],[645.42,0.04],[645.43,4.7],[645.44,0.03],[645.45,1.85]]]
["binance-futures","BNBUSDT",1772780371348,[[645.16,21.05],[645.15,4.96],[645.14,5.73],[645.13,18.1],[645.12,4.29]],[[645.17,0.82],[645.18,0.08],[645.19,0.08],[645.2,0.44],[645.21,0.05]]]
["binance-futures","BNBUSDT",1772780449422,[[645.39,0.27],[645.38,0.19]],[[645.4,16.51],[645.41,20.28],[645.42,30.32],[645.43,19.41],[645.44,1.36]]]
["binance-futures","BNBUSDT",1772780494883,[[645.21,1.18],[645.2,5.77],[645.19,0.04],[645.18,0.27],[645.16,2.78]],[[645.22,40.58],[645.23,13.73],[645.24,4.08],[645.25,10.92],[645.26,6.4]]]
["binance-futures","BNBUSDT",1772780518683,[[645.2,9.16],[645.19,2.94],[645.18,1.67],[645.17,0.62],[645.16,9.83]],[[645.21,11.01],[645.22,0.08],[645.23,0.04],[645.24,0.09],[645.25,0.72]]]
["binance-futures","BNBUSDT",1772780579999,[[645.34,5.2],[645.33,0.09],[645.32,0.07],[645.31,2.6],[645.3,11.21]],[[645.35,16.35],[645.36,1.84],[645.37,6.99],[645.38,0.05],[645.39,5.16]]]
["binance-futures","BNBUSDT",1772780616205,[[645.68,0.05],[645.63,0.04],[645.61,0.04],[645.6,3.96],[645.57,21.26]],[[645.69,31.2],[645.7,9.03],[645.71,3.66],[645.72,12.08],[645.73,17.38]]]
["binance-futures","BNBUSDT",1772780689296,[[645.74,8.04],[645.73,0.03],[645.72,0.09],[645.71,0.12],[645.7,7.02]],[[645.75,8.87],[645.76,0.02],[645.77,7.31],[645.78,0.15],[645.79,0.2]]]
["binance-futures","BNBUSDT",1772780708797,[[645.73,10.04],[645.72,0.13],[645.71,2.87],[645.7,0.01],[645.68,7.86]],[[645.74,9.25],[645.75,12.05],[645.76,0.04],[645.77,0.06],[645.78,0.11]]]
["binance-futures","BNBUSDT",1772780759390,[[645.5,2.28],[645.49,0.8],[645.48,0.08],[645.47,0.13],[645.46,2.66]],[[645.51,14.43],[645.52,5.87],[645.53,0.03],[645.54,6.79],[645.55,5.52]]]
["binance-futures","BNBUSDT",1772780830251,[[645.62,48.02],[645.61,26.96],[645.6,13.16],[645.59,0.06],[645.58,2.8]],[[645.63,0.8],[645.64,0.09],[645.65,0.03],[645.66,0.05],[645.67,0.01]]]
["binance-futures","BNBUSDT",1772780881708,[[645.69,33.37],[645.68,1.94],[645.67,7.9],[645.66,15.64],[645.65,2.9]],[[645.7,3.5],[645.71,6.97],[645.72,0.1],[645.73,0.06],[645.74,4.31]]]
["binance-futures","BNBUSDT",1772780958155,[[645.37,17.86],[645.36,2.96],[645.35,0.1],[645.34,6.54],[645.33,5.33]],[[645.38,8.9],[645.39,0.02],[645.4,0.15],[645.41,0.14],[645.42,2.68]]]
["binance-futures","BNBUSDT",1772780976097,[[645.25,14.06],[645.24,0.16],[645.23,3.13],[645.22,0.69],[645.21,0.02]],[[645.26,6.29],[645.27,0.01],[645.28,1.62],[645.29,6.98],[645.3,0.1]]]
["binance-futures","BNBUSDT",1772781017555,[[645.23,10.7],[645.22,0.15],[645.21,0.05],[645.2,0.07],[645.19,0.02]],[[645.24,14.17],[645.25,0.02],[645.26,0.08],[645.27,2.67],[645.28,7.84]]]
["binance-futures","BNBUSDT",1772781082522,[[644.42,7.99],[644.4,14.29],[644.39,0.02],[644.38,2.94],[644.37,0.07]],[[644.43,0.07],[644.44,0.64],[644.45,1.05],[644.46,6.42],[644.47,32.99]]]
["binance-futures","BNBUSDT",1772781102686,[[644.38,1.65],[644.37,1.46],[644.36,1.48],[644.34,0.39],[644.28,3.28]],[[644.39,66.47],[644.4,22.31],[644.41,15.13],[644.42,7.81],[644.43,17.42]]]
["binance-futures","BNBUSDT",1772781202473,[[644.02,75.89],[644.01,0.33],[644.0,2.92],[643.99,0.87],[643.98,2.6]],[[644.03,11.21],[644.04,0.88],[644.05,0.08],[644.06,0.32],[644.07,0.16]]]
["binance-futures","BNBUSDT",1772781219924,[[644.16,13.28],[644.15,10.85],[644.14,15.78],[644.13,30.01],[644.12,11.86]],[[644.19,0.06],[644.2,0.3],[644.22,0.07],[644.23,0.13],[644.25,5.84]]]
["binance-futures","BNBUSDT",1772781265721,[[644.38,9.33],[644.36,3.48],[644.35,0.06],[644.34,1.52],[644.33,0.02]],[[644.39,14.33],[644.4,1.36],[644.41,1.96],[644.42,12.15],[644.43,4.7]]]
["binance-futures","BNBUSDT",1772781343358,[[644.25,3.75],[644.24,2.71],[644.23,0.1],[644.22,0.13],[644.16,0.09]],[[644.26,29.96],[644.27,14.78],[644.28,0.26],[644.29,6.23],[644.3,18.18]]]
["binance-futures","BNBUSDT",1772781367299,[[644.14,9.49],[644.13,2.76],[644.12,0.34],[644.11,0.06],[644.1,0.09]],[[644.15,19.65],[644.16,5.42],[644.17,2.19],[644.18,8.2],[644.19,9.14]]]
["binance-futures","BNBUSDT",1772781477841,[[644.69,8.99],[644.68,0.26],[644.67,0.03],[644.66,0.07],[644.65,2.69]],[[644.7,15.9],[644.71,1.42],[644.72,0.04],[644.73,2.25],[644.74,1.88]]]
["binance-futures","BNBUSDT",1772781497597,[[644.59,8.46],[644.58,14.86],[644.57,7.84],[644.56,7.92],[644.49,14.29]],[[644.6,31.89],[644.61,6.89],[644.62,9.09],[644.63,7.26],[644.64,20.38]]]
["binance-futures","BNBUSDT",1772781560545,[[644.52,29.99],[644.51,17.0],[644.5,10.45],[644.49,36.43],[644.48,7.83]],[[644.53,4.66],[644.54,0.05],[644.55,0.08],[644.56,0.07],[644.58,10.4]]]
["binance-futures","BNBUSDT",1772781648401,[[644.99,16.43],[644.98,25.42],[644.97,22.65],[644.96,10.34],[644.95,0.29]],[[645.0,4.67],[645.01,1.62],[645.02,0.07],[645.03,7.08],[645.04,0.05]]]
["binance-futures","BNBUSDT",1772781666900,[[645.18,7.6],[645.17,0.18],[645.11,3.66],[645.1,5.7],[645.09,13.56]],[[645.19,38.29],[645.2,1.78],[645.21,28.79],[645.22,8.17],[645.23,10.76]]]
["binance-futures","BNBUSDT",1772781774584,[[645.48,10.58],[645.47,17.14],[645.46,7.89],[645.45,9.47],[645.44,3.57]],[[645.49,32.38],[645.5,12.49],[645.51,3.12],[645.52,7.12],[645.53,0.03]]]
["binance-futures","BNBUSDT",1772781800952,[[645.5,27.42],[645.49,13.15],[645.48,8.77],[645.47,15.76],[645.46,7.89]],[[645.51,16.78],[645.52,7.3],[645.53,0.08],[645.54,0.08],[645.55,0.04]]]
["binance-futures","BNBUSDT",1772781887953,[[645.7,13.32],[645.68,2.69],[645.67,0.1],[645.66,6.14],[645.65,4.87]],[[645.71,12.43],[645.72,0.04],[645.73,0.22],[645.74,0.07],[645.75,0.04]]]
["binance-futures","BNBUSDT",1772781947774,[[645.7,18.77],[645.69,1.81],[645.68,5.35],[645.67,4.97],[645.66,4.28]],[[645.71,5.26],[645.72,0.01],[645.73,0.07],[645.74,0.05],[645.75,1.64]]]
["binance-futures","BNBUSDT",1772781972199,[[645.61,0.34],[645.6,0.12],[645.59,0.09],[645.58,0.13],[645.57,0.07]],[[645.62,37.26],[645.63,14.01],[645.64,0.03],[645.65,2.0],[645.66,0.54]]]
["binance-futures","BNBUSDT",1772782013218,[[646.7,15.8],[646.69,6.76],[646.68,18.65],[646.67,8.79],[646.66,25.1]],[[646.71,4.34],[646.74,0.13],[646.75,0.09],[646.76,0.03],[646.77,0.93]]]
["binance-futures","BNBUSDT",1772782071900,[[646.99,36.82],[646.98,15.55],[646.97,14.54],[646.96,3.58],[646.95,4.86]],[[647.0,73.08],[647.01,0.09],[647.02,8.51],[647.03,0.05],[647.04,2.38]]]
["binance-futures","BNBUSDT",1772782137282,[[646.94,27.35],[646.93,2.83],[646.92,10.69],[646.91,13.15],[646.9,3.67]],[[646.95,4.05],[646.96,0.04],[646.97,9.6],[646.98,23.23],[646.99,7.04]]]
["binance-futures","BNBUSDT",1772782188710,[[646.77,11.95],[646.76,0.02],[646.75,3.77],[646.71,5.05],[646.7,1.03]],[[646.78,10.64],[646.8,9.25],[646.81,7.41],[646.82,2.87],[646.83,5.27]]]
["binance-futures","BNBUSDT",1772782215719,[[646.7,7.6],[646.69,0.69],[646.68,0.11],[646.67,0.1],[646.66,2.53]],[[646.71,13.68],[646.72,11.68],[646.73,0.03],[646.74,0.06],[646.75,0.27]]]
["binance-futures","BNBUSDT",1772782253693,[[646.78,8.04],[646.77,1.94],[646.76,0.04],[646.75,3.6],[646.74,1.99]],[[646.79,15.2],[646.8,0.02],[646.81,2.73],[646.82,2.69],[646.84,1.84]]]
["binance-futures","BNBUSDT",1772782315476,[[646.8,9.74],[646.79,0.37],[646.78,0.04],[646.77,0.85],[646.76,0.06]],[[646.81,16.89],[646.82,10.24],[646.83,7.61],[646.84,6.62],[646.85,7.79]]]
["binance-futures","BNBUSDT",1772782382882,[[646.46,0.6],[646.45,0.02],[646.44,0.48],[646.43,0.04],[646.42,0.04]],[[646.47,25.86],[646.48,18.22],[646.49,14.96],[646.5,3.99],[646.51,12.5]]]
["binance-futures","BNBUSDT",1772782429513,[[646.79,22.05],[646.78,3.33],[646.77,10.77],[646.76,0.08],[646.75,13.36]],[[646.8,6.26],[646.81,0.06],[646.82,3.16],[646.83,1.1],[646.84,0.15]]]
["binance-futures","BNBUSDT",1772782448992,[[646.98,53.38],[646.97,19.21],[646.96,11.32],[646.95,43.73],[646.94,8.31]],[[646.99,6.19],[647.0,0.27],[647.01,0.07],[647.02,0.35],[647.03,0.62]]]
["binance-futures","BNBUSDT",1772782514953,[[646.44,22.37],[646.43,0.09],[646.42,0.06],[646.41,1.58],[646.4,0.09]],[[646.45,21.47],[646.46,2.48],[646.47,2.84],[646.48,0.46],[646.49,2.66]]]
["binance-futures","BNBUSDT",1772782557921,[[646.51,9.21],[646.5,0.03],[646.49,0.03],[646.48,0.72],[646.47,7.19]],[[646.52,27.8],[646.53,10.49],[646.54,12.21],[646.55,7.85],[646.56,2.35]]]
["binance-futures","BNBUSDT",1772782631348,[[646.73,15.98],[646.72,7.33],[646.71,7.33],[646.7,1.59],[646.69,13.76]],[[646.74,5.98],[646.75,0.2],[646.76,0.06],[646.77,0.63],[646.78,0.04]]]
["binance-futures","BNBUSDT",1772782676374,[[646.86,7.08],[646.85,0.07],[646.84,2.4],[646.83,19.26],[646.81,4.25]],[[646.87,25.07],[646.88,16.19],[646.89,8.85],[646.9,19.06],[646.91,1.0]]]
["binance-futures","BNBUSDT",1772782711881,[[646.71,20.03],[646.7,0.02],[646.69,1.03],[646.68,3.76],[646.67,4.5]],[[646.72,10.34],[646.73,4.52],[646.74,2.65],[646.75,3.41],[646.76,0.03]]]
["binance-futures","BNBUSDT",1772782760453,[[646.58,0.71],[646.56,7.02],[646.55,0.65],[646.54,0.07],[646.53,0.01]],[[646.59,10.1],[646.6,2.42],[646.61,2.45],[646.62,1.83],[646.63,5.9]]]
["binance-futures","BNBUSDT",1772782801742,[[646.55,11.88],[646.54,2.68],[646.53,0.05],[646.52,4.96],[646.51,3.54]],[[646.56,5.67],[646.57,2.34],[646.58,2.23],[646.59,0.18],[646.6,0.03]]]
["binance-futures","BNBUSDT",1772782871771,[[646.85,0.02],[646.84,0.11],[646.83,0.09],[646.82,0.09],[646.81,0.21]],[[646.86,35.39],[646.87,6.54],[646.88,11.42],[646.89,5.37],[646.9,4.41]]]
["binance-futures","BNBUSDT",1772782894134,[[646.76,53.89],[646.75,0.02],[646.74,0.65],[646.73,2.61],[646.72,1.61]],[[646.77,12.79],[646.78,0.08],[646.79,0.98],[646.8,0.07],[646.83,0.24]]]
["binance-futures","BNBUSDT",1772782939115,[[647.3,34.57],[647.29,25.37],[647.28,7.79],[647.27,3.58],[647.26,10.64]],[[647.31,5.47],[647.32,0.8],[647.33,0.26],[647.34,3.72],[647.37,0.33]]]
["binance-futures","BNBUSDT",1772783012598,[[647.16,106.77],[647.15,31.27],[647.14,7.82],[647.13,7.85],[647.12,0.03]],[[647.17,5.21],[647.18,0.02],[647.19,0.04],[647.2,0.09],[647.21,3.86]]]
["binance-futures","BNBUSDT",1772783054505,[[647.13,6.0],[647.12,0.03],[647.11,3.02],[647.07,2.97],[647.06,9.32]],[[647.14,14.89],[647.15,10.0],[647.16,14.31],[647.17,5.8],[647.18,1.0]]]
["binance-futures","BNBUSDT",1772783128616,[[647.28,44.49],[647.26,2.98],[647.25,19.44],[647.24,5.5],[647.23,16.74]],[[647.29,2.93],[647.31,0.02],[647.33,0.22],[647.36,0.08],[647.37,0.05]]]
["binance-futures","BNBUSDT",1772783148132,[[647.26,19.6],[647.25,4.37],[647.24,20.79],[647.23,2.58],[647.22,0.35]],[[647.27,3.09],[647.28,0.02],[647.29,0.03],[647.3,0.34],[647.31,1.84]]]
["binance-futures","BNBUSDT",1772783187593,[[647.58,56.14],[647.57,1.0],[647.56,2.18],[647.55,9.28],[647.54,5.34]],[[647.59,4.23],[647.6,0.13],[647.62,0.3],[647.63,0.29],[647.64,0.09]]]
["binance-futures","BNBUSDT",1772783239175,[[647.37,0.27],[647.36,0.04],[647.35,0.03],[647.34,0.08],[647.33,3.35]],[[647.38,13.97],[647.39,0.01],[647.4,2.43],[647.41,0.09],[647.42,5.99]]]
["binance-futures","BNBUSDT",1772783284103,[[647.22,40.15],[647.21,17.97],[647.2,16.31],[647.19,14.04],[647.18,25.62]],[[647.23,0.48],[647.24,0.02],[647.25,0.04],[647.26,7.02],[647.27,0.06]]]
["binance-futures","BNBUSDT",1772783303393,[[647.19,12.26],[647.18,17.73],[647.17,2.36],[647.16,0.24],[647.15,0.09]],[[647.2,8.91],[647.21,0.02],[647.22,0.79],[647.23,7.17],[647.24,0.08]]]
["binance-futures","BNBUSDT",1772783371006,[[647.25,6.54],[647.24,0.02],[647.23,2.21],[647.22,24.47],[647.21,0.01]],[[647.26,14.07],[647.27,2.04],[647.28,4.43],[647.29,1.08],[647.31,0.25]]]
["binance-futures","BNBUSDT",1772783408280,[[647.26,2.12],[647.24,0.03],[647.23,0.05],[647.22,0.03],[647.21,7.38]],[[647.27,95.46],[647.28,5.15],[647.29,12.18],[647.3,2.65],[647.31,1.65]]]
["binance-futures","BNBUSDT",1772783482312,[[647.22,36.49],[647.21,6.85],[647.2,11.01],[647.19,11.34],[647.18,6.93]],[[647.23,5.55],[647.24,0.23],[647.25,0.04],[647.26,0.06],[647.27,2.79]]]
["binance-futures","BNBUSDT",1772783504309,[[647.11,1.06],[647.1,0.02],[647.09,0.06],[647.08,11.56],[647.07,0.33]],[[647.12,77.56],[647.13,1.74],[647.14,5.38],[647.15,4.29],[647.16,4.46]]]
["binance-futures","BNBUSDT",1772783567377,[[647.23,4.91],[647.22,0.64],[647.21,0.03],[647.2,5.1],[647.19,0.11]],[[647.24,14.83],[647.25,2.13],[647.26,6.16],[647.27,9.94],[647.28,9.77]]]
["binance-futures","BNBUSDT",1772783652217,[[647.0,34.38],[646.99,0.02],[646.98,1.87],[646.97,3.18],[646.96,4.75]],[[647.01,7.52],[647.02,0.08],[647.03,0.11],[647.04,0.3],[647.05,4.66]]]
["binance-futures","BNBUSDT",1772783696854,[[647.07,59.39],[647.06,5.0],[647.05,5.28],[647.04,22.89],[647.03,51.15]],[[647.08,4.09],[647.09,2.12],[647.1,0.08],[647.11,0.01],[647.12,0.02]]]
["binance-futures","BNBUSDT",1772783777023,[[647.03,13.18],[647.02,8.99],[647.01,3.41],[647.0,0.05],[646.99,5.06]],[[647.04,4.46],[647.05,0.02],[647.06,3.38],[647.07,1.67],[647.08,7.32]]]
["binance-futures","BNBUSDT",1772783797143,[[646.88,21.68],[646.87,4.94],[646.86,0.43],[646.85,17.65],[646.84,3.35]],[[646.89,8.52],[646.9,6.47],[646.91,0.03],[646.92,0.08],[646.93,8.55]]]
["binance-futures","BNBUSDT",1772783852890,[[646.92,0.47],[646.91,6.98],[646.9,0.02],[646.82,10.19],[646.62,10.6]],[[646.93,25.03],[646.94,5.97],[646.95,21.91],[646.96,5.77],[646.97,7.54]]]
["binance-futures","BNBUSDT",1772783923512,[[646.67,67.68],[646.66,0.04],[646.65,2.37],[646.63,0.02],[646.61,0.02]],[[646.68,50.34],[646.69,13.62],[646.7,8.87],[646.71,15.81],[646.72,7.78]]]
["binance-futures","BNBUSDT",1772783976117,[[646.53,52.88],[646.52,0.02],[646.51,1.7],[646.5,7.18],[646.49,5.88]],[[646.54,3.87],[646.55,0.04],[646.56,0.08],[646.57,0.52],[646.58,0.33]]]
["binance-futures","BNBUSDT",1772784039778,[[646.61,3.41],[646.6,0.09],[646.59,0.08],[646.58,2.92],[646.56,9.47]],[[646.62,30.71],[646.63,13.55],[646.64,12.58],[646.65,0.07],[646.66,1.63]]]
["binance-futures","BNBUSDT",1772784061021,[[646.64,7.14],[646.63,14.66],[646.62,4.62],[646.61,0.71],[646.57,0.05]],[[646.65,28.49],[646.66,10.53],[646.67,12.48],[646.68,0.27],[646.69,20.13]]]
["binance-futures","BNBUSDT",1772784098013,[[646.23,13.52],[646.22,0.41],[646.21,7.13],[646.2,27.32],[646.19,0.03]],[[646.24,13.41],[646.26,14.3],[646.27,7.27],[646.28,0.13],[646.29,4.34]]]
["binance-futures","BNBUSDT",1772784159034,[[646.41,14.81],[646.4,0.38],[646.39,0.11],[646.38,4.38],[646.37,0.08]],[[646.42,19.71],[646.43,0.09],[646.44,0.17],[646.45,0.09],[646.46,4.64]]]
["binance-futures","BNBUSDT",1772784216626,[[646.18,10.23],[646.17,0.77],[646.16,0.45],[646.15,1.6],[646.14,0.1]],[[646.19,30.38],[646.2,1.92],[646.21,10.13],[646.22,9.96],[646.23,3.52]]]
["binance-futures","BNBUSDT",1772784252054,[[645.92,63.25],[645.91,4.79],[645.9,12.99],[645.89,6.54],[645.88,8.06]],[[645.93,0.45],[645.94,0.05],[645.95,0.04],[645.96,0.09],[645.97,0.01]]]
["binance-futures","BNBUSDT",1772784271137,[[646.29,29.27],[646.28,6.02],[646.27,1.18],[646.26,4.06],[646.25,5.85]],[[646.3,17.48],[646.31,45.12],[646.32,9.67],[646.33,1.16],[646.34,0.06]]]
["binance-futures","BNBUSDT",1772784312202,[[646.11,15.08],[646.1,1.8],[646.09,2.79],[646.08,21.17],[646.07,7.18]],[[646.12,1.31],[646.13,0.14],[646.14,0.67],[646.15,0.09],[646.16,6.99]]]
["binance-futures","BNBUSDT",1772784376181,[[646.18,35.88],[646.16,17.2],[646.15,20.71],[646.14,14.71],[646.13,6.05]],[[646.19,4.71],[646.2,7.03],[646.25,3.03],[646.27,3.34],[646.28,0.05]]]
["binance-futures","BNBUSDT",1772784444131,[[646.37,8.81],[646.36,0.08],[646.35,0.23],[646.34,0.02],[646.33,0.28]],[[646.38,21.36],[646.39,0.53],[646.4,0.14],[646.41,4.32],[646.42,3.15]]]
["binance-futures","BNBUSDT",1772784487842,[[646.06,13.68],[646.05,0.14],[646.04,15.36],[646.03,16.27],[646.02,21.57]],[[646.07,25.53],[646.08,0.02],[646.09,0.09],[646.1,0.08],[646.11,2.48]]]
["binance-futures","BNBUSDT",1772784505917,[[646.04,0.85],[646.03,0.06],[646.02,0.07],[646.01,0.93],[645.9,1.43]],[[646.05,77.13],[646.06,28.17],[646.07,12.26],[646.08,4.93],[646.09,18.07]]]
["binance-futures","BNBUSDT",1772784570350,[[645.86,10.32],[645.85,15.5],[645.84,8.05],[645.83,8.98],[645.82,2.57]],[[645.87,10.63],[645.88,0.02],[645.89,0.46],[645.9,8.03],[645.91,18.13]]]
["binance-futures","BNBUSDT",1772784611909,[[645.67,13.05],[645.66,18.38],[645.65,9.03],[645.64,15.31],[645.63,0.06]],[[645.68,33.09],[645.69,33.21],[645.7,120.56],[645.71,6.33],[645.72,7.11]]]
["binance-futures","BNBUSDT",1772784661430,[[645.86,13.07],[645.85,0.01],[645.84,0.11],[645.83,7.07],[645.82,2.64]],[[645.87,19.99],[645.89,8.9],[645.9,0.06],[645.91,6.98],[645.92,3.91]]]
["binance-futures","BNBUSDT",1772784716164,[[645.64,22.25],[645.63,0.36],[645.62,4.59],[645.61,10.94],[645.6,2.96]],[[645.65,50.14],[645.66,0.17],[645.67,0.1],[645.68,5.02],[645.69,0.28]]]
["binance-futures","BNBUSDT",1772784734787,[[645.99,0.69],[645.98,0.02],[645.97,0.03],[645.96,0.08],[645.95,0.03]],[[646.0,29.36],[646.01,4.21],[646.02,2.43],[646.03,3.62],[646.04,3.83]]]
["binance-futures","BNBUSDT",1772784807793,[[645.68,15.16],[645.67,0.05],[645.66,1.83],[645.65,0.31],[645.64,8.52]],[[645.69,15.59],[645.7,0.34],[645.71,2.68],[645.72,0.07],[645.73,0.22]]]
["binance-futures","BNBUSDT",1772784857010,[[646.11,10.01],[646.1,0.25],[646.09,0.03],[646.08,1.9],[646.07,8.06]],[[646.12,27.4],[646.13,1.96],[646.14,2.97],[646.15,0.25],[646.16,4.87]]]
["binance-futures","BNBUSDT",1772784878187,[[645.99,111.91],[645.98,0.3],[645.97,0.08],[645.96,7.9],[645.95,1.6]],[[646.0,29.19],[646.01,9.69],[646.02,10.05],[646.03,3.7],[646.04,0.03]]]
["binance-futures","BNBUSDT",1772784979166,[[646.11,15.46],[646.1,3.11],[646.09,8.28],[646.08,0.13],[646.07,2.69]],[[646.12,14.97],[646.13,0.05],[646.14,0.05],[646.15,0.51],[646.16,0.93]]]
["binance-futures","BNBUSDT",1772784997734,[[646.08,34.15],[646.07,2.05],[646.06,3.81],[646.05,43.9],[646.04,8.79]],[[646.09,1.37],[646.1,0.03],[646.11,0.04],[646.12,0.5],[646.14,0.07]]]
["binance-futures","BNBUSDT",1772785078404,[[645.68,1.59],[645.67,0.78],[645.66,0.08],[645.65,0.05],[645.64,2.81]],[[645.69,47.7],[645.7,8.67],[645.71,0.01],[645.72,4.91],[645.73,9.42]]]
["binance-futures","BNBUSDT",1772785113789,[[645.4,0.66],[645.39,0.08],[645.38,0.99],[645.37,0.03],[645.36,0.28]],[[645.41,59.83],[645.42,11.79],[645.43,16.15],[645.44,11.82],[645.45,31.03]]]
["binance-futures","BNBUSDT",1772785134046,[[645.44,0.85],[645.43,0.74],[645.42,1.98],[645.41,0.04],[645.4,2.31]],[[645.45,30.73],[645.46,0.15],[645.47,2.82],[645.48,8.05],[645.5,1.14]]]
["binance-futures","BNBUSDT",1772785199888,[[646.02,0.06],[646.0,7.03]],[[646.03,31.13],[646.04,3.87],[646.05,9.87],[646.06,31.96],[646.07,30.55]]]
["binance-futures","BNBUSDT",1772785242050,[[645.8,3.3],[645.79,0.1],[645.78,7.07],[645.77,1.05],[645.76,3.14]],[[645.81,17.09],[645.83,0.82],[645.84,10.44],[645.85,2.22],[645.86,3.14]]]
["binance-futures","BNBUSDT",1772785312008,[[645.6,5.86],[645.59,4.46],[645.58,0.6],[645.57,0.88],[645.56,0.03]],[[645.61,31.94],[645.62,1.69],[645.63,4.63],[645.64,0.1],[645.65,3.46]]]
["binance-futures","BNBUSDT",1772785356605,[[645.57,28.15],[645.56,5.86],[645.55,3.15],[645.54,11.57],[645.53,8.72]],[[645.58,11.63],[645.59,0.01],[645.6,0.17],[645.61,2.85],[645.62,0.79]]]
["binance-futures","BNBUSDT",1772785381054,[[645.6,9.59]],[[645.61,9.61],[645.62,6.96],[645.63,5.63],[645.64,2.18],[645.65,18.18]]]
["binance-futures","BNBUSDT",1772785446017,[[645.61,9.76],[645.6,0.56],[645.59,1.84],[645.58,1.17],[645.57,0.46]],[[645.62,11.27],[645.63,8.01],[645.64,2.63],[645.65,0.05],[645.66,0.36]]]
["binance-futures","BNBUSDT",1772785508306,[[645.53,4.02],[645.52,1.64],[645.51,0.12],[645.5,0.17],[645.49,1.55]],[[645.54,66.82],[645.55,10.93],[645.56,6.82],[645.57,4.97],[645.58,9.61]]]
["binance-futures","BNBUSDT",1772785569790,[[645.23,5.39],[645.22,7.9],[645.21,1.56],[645.2,0.06],[645.19,1.55]],[[645.24,15.86],[645.25,10.23],[645.26,10.55],[645.27,17.09],[645.28,10.98]]]
["binance-futures","BNBUSDT",1772785592894,[[645.23,33.56],[645.22,61.31],[645.21,10.61],[645.2,5.33],[645.19,9.89]],[[645.24,0.68],[645.25,0.02],[645.26,0.29],[645.27,1.12],[645.28,0.63]]]
["binance-futures","BNBUSDT",1772785644779,[[645.23,5.12],[645.22,44.76],[645.21,14.66],[645.19,1.8],[645.18,0.06]],[[645.24,38.09],[645.25,11.53],[645.26,13.62],[645.27,10.95],[645.28,8.68]]]
["binance-futures","BNBUSDT",1772785725435,[[645.31,12.8],[645.3,9.41],[645.29,10.39],[645.28,7.48],[645.27,18.69]],[[645.32,37.75],[645.33,0.07],[645.34,0.1],[645.35,0.28],[645.39,4.95]]]
["binance-futures","BNBUSDT",1772785760566,[[645.31,17.72],[645.3,4.24],[645.29,6.61],[645.28,11.8],[645.27,10.86]],[[645.32,14.31],[645.33,7.04],[645.34,0.08],[645.35,0.07],[645.36,0.06]]]
["binance-futures","BNBUSDT",1772785823119,[[644.76,3.17],[644.75,2.08],[644.74,0.07],[644.73,7.59],[644.72,1.01]],[[644.77,67.59],[644.78,14.68],[644.79,28.85],[644.8,20.31],[644.81,7.84]]]
["binance-futures","BNBUSDT",1772785842074,[[644.68,7.12],[644.67,3.87],[644.66,7.02],[644.65,1.08],[644.64,0.52]],[[644.69,73.67],[644.7,32.31],[644.71,22.82],[644.72,8.06],[644.73,17.77]]]
["binance-futures","BNBUSDT",1772785880632,[[645.06,3.94],[645.05,0.14],[645.04,0.42],[645.03,0.01],[644.97,2.05]],[[645.07,55.0],[645.08,27.51],[645.09,1.53],[645.1,11.5],[645.11,20.84]]]
["binance-futures","BNBUSDT",1772785948284,[[645.13,22.59],[645.12,1.09],[645.11,5.71],[645.1,7.05],[645.09,15.24]],[[645.14,9.22],[645.15,0.04],[645.16,0.05],[645.17,1.7],[645.18,0.08]]]
["binance-futures","BNBUSDT",1772785989778,[[645.11,2.7],[645.1,7.0],[645.09,0.04],[645.08,0.54],[645.07,0.03]],[[645.12,28.15],[645.13,13.72],[645.14,18.22],[645.15,12.55],[645.16,9.36]]]
["binance-futures","BNBUSDT",1772786061020,[[644.6,26.55],[644.59,6.39],[644.58,2.95],[644.57,18.77],[644.56,1.86]],[[644.61,3.33],[644.62,0.02],[644.63,0.04],[644.64,0.08],[644.65,3.25]]]
["binance-futures","BNBUSDT",1772786080850,[[644.28,12.25],[644.27,0.43],[644.26,1.59],[644.25,0.9],[644.24,0.25]],[[644.29,16.35],[644.3,5.88],[644.31,9.72],[644.32,7.81],[644.33,10.8]]]
["binance-futures","BNBUSDT",1772786124096,[[644.46,64.84],[644.45,70.88],[644.44,14.2],[644.43,21.69],[644.42,13.67]],[[644.47,0.89],[644.48,0.07],[644.49,0.06],[644.5,3.47],[644.51,0.06]]]
["binance-futures","BNBUSDT",1772786195093,[[644.66,1.58],[644.65,52.27],[644.58,3.54],[644.56,2.62],[644.53,5.04]],[[644.67,51.93],[644.68,21.33],[644.69,26.92],[644.7,20.2],[644.71,10.78]]]
["binance-futures","BNBUSDT",1772786218851,[[644.49,24.88],[644.48,3.34],[644.47,3.19],[644.46,0.2],[644.45,0.06]],[[644.5,16.84],[644.51,1.02],[644.52,0.01],[644.53,0.11],[644.54,0.22]]]
["binance-futures","BNBUSDT",1772786313562,[[644.34,18.74],[644.33,2.2],[644.32,11.56],[644.31,9.43],[644.3,9.16]],[[644.35,6.7],[644.36,0.01],[644.37,0.08],[644.38,1.0],[644.39,1.39]]]
["binance-futures","BNBUSDT",1772786333632,[[644.13,6.99],[644.12,0.07],[644.11,0.05],[644.1,2.01],[644.06,6.68]],[[644.14,25.7],[644.15,11.41],[644.16,18.72],[644.17,7.86],[644.18,8.86]]]
["binance-futures","BNBUSDT",1772786375552,[[644.38,29.48],[644.37,7.01],[644.36,11.18],[644.35,12.02],[644.34,16.14]],[[644.39,7.78],[644.4,0.4],[644.41,0.03],[644.42,0.32],[644.43,0.04]]]
["binance-futures","BNBUSDT",1772786441731,[[645.28,20.12],[645.27,8.03],[645.26,7.81],[645.25,8.83],[645.24,7.91]],[[645.29,20.61],[645.3,0.17],[645.31,0.07],[645.32,0.05],[645.33,1.42]]]
["binance-futures","BNBUSDT",1772786461033,[[645.26,13.32],[645.25,0.23],[645.24,3.1],[645.23,1.04],[645.22,12.58]],[[645.27,15.79],[645.28,0.07],[645.29,1.93],[645.3,0.49],[645.31,0.03]]]
["binance-futures","BNBUSDT",1772786502063,[[644.89,6.61],[644.88,0.09],[644.87,0.09],[644.86,0.08],[644.85,0.05]],[[644.9,15.63],[644.91,2.9],[644.92,10.62],[644.93,5.14],[644.94,10.06]]]
["binance-futures","BNBUSDT",1772786560351,[[644.37,23.24],[644.36,4.59],[644.35,9.37],[644.34,14.5],[644.33,7.04]],[[644.38,6.73],[644.39,0.93],[644.4,0.03],[644.41,0.25],[644.42,0.13]]]
["binance-futures","BNBUSDT",1772786633655,[[644.55,12.41],[644.54,0.06],[644.53,7.03],[644.52,0.13],[644.51,0.03]],[[644.56,27.67],[644.57,5.35],[644.58,8.44],[644.59,6.25],[644.6,0.04]]]
["binance-futures","BNBUSDT",1772786680243,[[644.62,22.07],[644.61,0.07],[644.6,3.68],[644.59,5.61],[644.58,0.08]],[[644.63,3.21],[644.64,9.83],[644.65,4.5],[644.66,1.19],[644.67,17.85]]]
["binance-futures","BNBUSDT",1772786701794,[[644.5,3.37],[644.49,0.25],[644.48,0.26],[644.47,0.08],[644.46,5.9]],[[644.51,46.88],[644.52,37.48],[644.53,20.73],[644.54,9.07],[644.55,19.45]]]
["binance-futures","BNBUSDT",1772786745047,[[644.61,28.19],[644.6,7.03],[644.59,5.47],[644.58,21.86],[644.57,3.61]],[[644.62,3.09],[644.63,0.05],[644.64,0.07],[644.65,7.06],[644.66,9.81]]]
["binance-futures","BNBUSDT",1772786819000,[[644.85,21.39],[644.84,7.78],[644.83,13.48],[644.82,14.05],[644.81,20.8]],[[644.86,6.4],[644.87,0.03],[644.88,8.11],[644.89,3.77],[644.91,2.97]]]
["binance-futures","BNBUSDT",1772786890918,[[645.32,1.01],[645.31,0.06],[645.3,0.08],[645.29,0.09],[645.28,0.03]],[[645.33,21.01],[645.34,0.95],[645.35,2.43],[645.36,5.63],[645.37,2.69]]]
["binance-futures","BNBUSDT",1772786942289,[[644.97,40.73],[644.95,2.93],[644.94,19.79],[644.93,30.07],[644.91,16.61]],[[644.98,1.88],[644.99,0.04],[645.0,1.65],[645.01,7.02],[645.02,0.25]]]
["binance-futures","BNBUSDT",1772786964872,[[644.91,15.32],[644.9,7.56],[644.89,9.1],[644.88,9.25],[644.87,4.39]],[[644.92,4.09],[644.93,0.58],[644.94,0.11],[644.95,0.08],[644.96,0.01]]]
["binance-futures","BNBUSDT",1772787017337,[[644.84,85.01],[644.83,26.24],[644.82,21.99],[644.81,1.13],[644.8,9.15]],[[644.85,4.61],[644.86,0.02],[644.87,0.03],[644.88,1.58],[644.89,1.77]]]
["binance-futures","BNBUSDT",1772787091497,[[644.71,29.94],[644.7,7.83],[644.69,5.85],[644.68,9.36],[644.67,4.25]],[[644.72,8.63],[644.73,0.09],[644.74,0.34],[644.75,0.04],[644.76,0.05]]]
["binance-futures","BNBUSDT",1772787163363,[[644.5,37.85],[644.49,4.94],[644.48,3.93],[644.47,13.99],[644.46,15.02]],[[644.51,1.4],[644.52,0.06],[644.53,7.03],[644.54,0.24],[644.55,0.03]]]
["binance-futures","BNBUSDT",1772787206625,[[644.28,14.06],[644.27,5.59],[644.26,10.09],[644.25,3.49],[644.24,1.04]],[[644.29,18.43],[644.3,0.01],[644.31,7.01],[644.32,0.37],[644.33,0.02]]]
["binance-futures","BNBUSDT",1772787229075,[[644.31,31.56],[644.3,11.91],[644.29,10.98],[644.28,7.37],[644.27,3.28]],[[644.32,7.9],[644.33,0.02],[644.34,0.27],[644.35,0.26],[644.36,0.02]]]
["binance-futures","BNBUSDT",1772787302855,[[644.48,15.89],[644.47,0.01],[644.46,2.9],[644.45,0.22],[644.44,1.25]],[[644.49,13.33],[644.5,0.01],[644.51,0.03],[644.52,3.74],[644.53,6.42]]]
["binance-futures","BNBUSDT",1772787348325,[[644.35,4.73],[644.34,4.66],[644.33,6.99],[644.32,0.7],[644.31,0.06]],[[644.36,30.26],[644.37,14.5],[644.38,10.45],[644.39,13.26],[644.4,9.67]]]
["binance-futures","BNBUSDT",1772787418687,[[644.19,20.36],[644.18,2.19]],[[644.2,24.08],[644.22,15.69],[644.23,6.12],[644.24,5.21],[644.25,6.41]]]
["binance-futures","BNBUSDT",1772787471190,[[644.1,25.07],[644.09,10.15],[644.08,6.12],[644.07,15.39],[644.06,0.05]],[[644.11,12.0],[644.12,0.25],[644.13,0.06],[644.14,0.13],[644.15,0.04]]]
["binance-futures","BNBUSDT",1772787493968,[[644.1,31.42],[644.09,15.46],[644.08,10.47],[644.07,14.83],[644.06,0.07]],[[644.11,14.11],[644.12,0.02],[644.13,0.06],[644.14,0.1],[644.15,8.23]]]
["binance-futures","BNBUSDT",1772787575774,[[644.15,74.26],[644.14,34.02],[644.13,20.31],[644.12,13.73],[644.11,19.37]],[[644.16,8.42],[644.17,0.12],[644.18,0.04],[644.19,0.03],[644.2,0.06]]]
["binance-futures","BNBUSDT",1772787622147,[[644.5,61.65],[644.49,48.9],[644.48,45.6],[644.47,29.08],[644.46,17.1]],[[644.51,0.15],[644.52,0.03],[644.53,0.03],[644.54,0.28],[644.55,0.05]]]
["binance-futures","BNBUSDT",1772787681756,[[644.29,0.81],[644.28,0.05],[644.27,0.18],[644.26,0.07],[644.25,1.78]],[[644.3,32.55],[644.31,10.95],[644.32,2.64],[644.33,12.62],[644.34,8.61]]]
["binance-futures","BNBUSDT",1772787726731,[[644.57,11.12],[644.56,4.05],[644.55,7.82],[644.54,14.64],[644.53,0.02]],[[644.58,11.32],[644.59,0.28],[644.6,1.5],[644.61,0.06],[644.62,0.54]]]
["binance-futures","BNBUSDT",1772787745979,[[644.66,9.91],[644.65,10.37],[644.64,7.85],[644.63,7.92],[644.62,0.45]],[[644.67,17.35],[644.68,11.92],[644.69,8.68],[644.7,3.49],[644.71,5.1]]]
["binance-futures","BNBUSDT",1772787811440,[[644.99,16.57],[644.98,0.02],[644.97,2.95],[644.96,0.1],[644.95,18.66]],[[645.0,14.09],[645.01,1.92],[645.02,3.52],[645.03,0.07],[645.04,4.78]]]
["binance-futures","BNBUSDT",1772787856261,[[644.97,29.65],[644.96,3.48],[644.95,2.6],[644.94,10.7],[644.93,5.85]],[[644.98,6.7],[644.99,1.19],[645.0,3.94],[645.01,9.9],[645.03,0.01]]]
["binance-futures","BNBUSDT",1772787872953,[[644.7,29.07],[644.69,2.71],[644.68,9.46],[644.67,12.48],[644.66,8.5]],[[644.71,0.55],[644.72,0.03],[644.73,1.71],[644.74,7.05],[644.75,1.85]]]
["binance-futures","BNBUSDT",1772787940865,[[644.46,34.55],[644.45,11.74],[644.44,13.48],[644.43,14.71],[644.42,8.01]],[[644.47,2.56],[644.48,0.03],[644.49,0.06],[644.5,0.38],[644.51,0.03]]]
["binance-futures","BNBUSDT",1772787986337,[[644.68,22.55],[644.67,5.63],[644.66,2.75],[644.65,18.79],[644.64,15.23]],[[644.69,5.24],[644.7,7.02],[644.71,0.03],[644.72,0.05],[644.73,0.03]]]
["binance-futures","BNBUSDT",1772788059556,[[644.83,0.05],[644.82,8.31],[644.81,0.13],[644.75,3.24],[644.73,4.0]],[[644.84,47.03],[644.85,41.61],[644.86,18.59],[644.87,9.19],[644.88,1.61]]]
["binance-futures","BNBUSDT",1772788110935,[[644.65,14.69],[644.64,0.07],[644.63,4.37],[644.62,10.2],[644.61,0.03]],[[644.66,10.6],[644.67,0.05],[644.68,0.07],[644.69,1.76],[644.7,0.02]]]
["binance-futures","BNBUSDT",1772788129819,[[644.27,6.24],[644.26,7.03],[644.25,0.05],[644.24,0.1],[644.23,3.09]],[[644.28,34.05],[644.29,4.17],[644.3,8.09],[644.31,22.86],[644.32,10.64]]]
["binance-futures","BNBUSDT",1772788187329,[[643.41,64.49],[643.4,3.55],[643.39,10.93],[643.38,19.04],[643.37,19.09]],[[643.42,2.97],[643.43,0.02],[643.44,1.05],[643.45,1.85],[643.46,1.57]]]
["binance-futures","BNBUSDT",1772788220920,[[643.36,0.66],[643.35,0.03],[643.34,0.56],[643.33,8.51],[643.32,0.13]],[[643.37,24.94],[643.38,28.53],[643.39,16.59],[643.4,10.16],[643.41,9.98]]]
["binance-futures","BNBUSDT",1772788271297,[[642.76,20.95],[642.7,6.03],[642.69,6.04],[642.68,7.13],[642.67,9.99]],[[642.77,3.14],[642.78,0.03],[642.8,1.95],[642.81,3.32],[642.82,0.15]]]
["binance-futures","BNBUSDT",1772788307079,[[642.93,1.38],[642.92,0.03],[642.91,0.06],[642.9,2.64],[642.87,0.03]],[[642.94,13.12],[642.95,4.14],[642.96,15.83],[642.97,4.29],[642.98,6.25]]]
["binance-futures","BNBUSDT",1772788322382,[[642.5,19.06],[642.49,0.04],[642.48,2.64],[642.47,1.06],[642.46,0.86]],[[642.51,13.3],[642.52,1.55],[642.53,0.08],[642.54,1.44],[642.55,11.22]]]
["binance-futures","BNBUSDT",1772788380310,[[642.66,21.65],[642.65,0.01],[642.64,2.45],[642.63,7.74],[642.62,0.03]],[[642.67,14.64],[642.68,0.01],[642.69,0.29],[642.7,0.07],[642.71,3.14]]]
["binance-futures","BNBUSDT",1772788415357,[[642.43,60.78],[642.42,17.28],[642.41,2.42],[642.4,6.8],[642.39,26.35]],[[642.44,1.06],[642.45,6.08],[642.48,0.09],[642.5,1.63],[642.51,5.48]]]
["binance-futures","BNBUSDT",1772788471527,[[642.15,6.91],[642.13,0.03],[642.12,0.07],[642.11,0.08],[642.1,0.35]],[[642.16,25.02],[642.17,7.92],[642.18,14.96],[642.19,23.65],[642.2,3.14]]]
["binance-futures","BNBUSDT",1772788487011,[[642.11,12.88],[642.1,0.48],[642.09,0.07],[642.08,10.8],[642.07,0.26]],[[642.12,11.81],[642.13,1.8],[642.14,0.03],[642.15,0.04],[642.16,5.52]]]
["binance-futures","BNBUSDT",1772788520432,[[642.33,44.6],[642.32,3.21],[642.31,3.63],[642.3,7.96],[642.29,19.54]],[[642.34,0.87],[642.35,1.07],[642.36,0.12],[642.37,0.07],[642.39,0.04]]]
["binance-futures","BNBUSDT",1772788581366,[[640.48,30.0],[640.47,1.95],[640.46,10.76],[640.45,3.66],[640.44,10.1]],[[640.49,1.7],[640.5,0.04],[640.51,0.04],[640.52,0.01],[640.53,12.59]]]
["binance-futures","BNBUSDT",1772788613865,[[640.17,9.44],[640.16,0.03],[640.15,0.07],[640.14,0.11],[640.12,0.8]],[[640.18,73.5],[640.19,11.21],[640.2,8.92],[640.21,11.45],[640.22,8.68]]]
["binance-futures","BNBUSDT",1772788662219,[[640.28,2.85],[640.27,1.7],[640.26,0.09],[640.25,0.07],[640.24,0.72]],[[640.29,29.26],[640.3,11.34],[640.31,54.6],[640.32,2.61],[640.33,7.31]]]
["binance-futures","BNBUSDT",1772788673635,[[639.87,37.56],[639.86,10.04],[639.85,13.48],[639.84,11.63],[639.83,2.83]],[[639.88,0.28],[639.89,10.61],[639.9,0.09],[639.91,0.06],[639.92,0.08]]]
["binance-futures","BNBUSDT",1772788702272,[[640.73,0.75],[640.72,0.02],[640.71,0.09],[640.7,0.1],[640.69,0.05]],[[640.74,31.53],[640.76,0.03],[640.77,14.62],[640.78,5.35],[640.79,20.91]]]
["binance-futures","BNBUSDT",1772788752233,[[641.13,0.05],[641.12,0.18],[641.09,1.15],[640.99,7.52],[640.74,18.15]],[[641.14,70.96],[641.15,5.16],[641.16,6.24],[641.17,13.92],[641.18,11.03]]]
["binance-futures","BNBUSDT",1772788804033,[[640.97,13.27],[640.96,5.41],[640.95,2.61],[640.94,0.08],[640.93,2.69]],[[640.98,5.52],[640.99,0.1],[641.0,0.25],[641.01,0.08],[641.02,0.02]]]
["binance-futures","BNBUSDT",1772788838084,[[640.63,8.74],[640.62,0.7],[640.61,0.08],[640.6,2.03],[640.59,2.48]],[[640.64,11.82],[640.65,2.92],[640.66,9.59],[640.67,3.13],[640.68,16.59]]]
["binance-futures","BNBUSDT",1772788854670,[[640.8,58.67],[640.79,44.38],[640.78,10.96],[640.77,10.63],[640.76,17.23]],[[640.81,0.86],[640.82,0.07],[640.83,0.06],[640.84,0.09],[640.85,1.58]]]
["binance-futures","BNBUSDT",1772788896417,[[640.75,0.03],[640.74,0.06],[640.73,0.07],[640.72,0.03],[640.71,0.03]],[[640.76,42.2],[640.77,24.36],[640.78,4.5],[640.79,1.25],[640.8,7.56]]]
["binance-futures","BNBUSDT",1772788949031,[[640.49,4.36],[640.47,0.34],[640.44,0.04],[640.42,2.82],[640.39,0.04]],[[640.5,46.98],[640.51,6.43],[640.52,10.33],[640.53,22.73],[640.54,12.88]]]
["binance-futures","BNBUSDT",1772789003803,[[639.8,25.44],[639.79,0.01],[639.78,2.68],[639.77,12.31],[639.76,57.52]],[[639.81,1.69],[639.82,0.02],[639.83,0.1],[639.84,0.14],[639.85,0.08]]]
["binance-futures","BNBUSDT",1772789038753,[[640.09,3.17],[640.08,6.04],[640.07,1.45]],[[640.1,35.08],[640.11,14.58],[640.12,13.68],[640.13,10.24],[640.14,2.05]]]
["binance-futures","BNBUSDT",1772789053115,[[639.99,11.82],[639.98,0.02],[639.97,0.02],[639.96,0.7],[639.95,1.09]],[[640.0,18.12],[640.01,1.8],[640.02,4.31],[640.03,0.41],[640.04,0.06]]]
["binance-futures","BNBUSDT",1772789090297,[[639.9,0.48],[639.89,0.03],[639.88,0.09],[639.87,0.08],[639.86,7.06]],[[639.91,51.69],[639.92,27.13],[639.93,10.81],[639.94,15.09],[639.95,8.32]]]
["binance-futures","BNBUSDT",1772789145364,[[639.82,53.4],[639.81,8.03],[639.8,8.29],[639.79,24.1],[639.78,18.26]],[[639.83,0.04],[639.84,0.08],[639.85,0.03],[639.86,0.03],[639.87,0.03]]]
["binance-futures","BNBUSDT",1772789161757,[[639.94,70.22],[639.93,30.6],[639.92,28.94],[639.91,21.23],[639.9,28.46]],[[639.95,0.09],[639.96,0.12],[639.97,0.04],[639.98,7.04],[639.99,2.12]]]
["binance-futures","BNBUSDT",1772789232342,[[639.71,9.1],[639.7,0.04],[639.69,0.03],[639.68,0.08],[639.67,0.05]],[[639.72,11.56],[639.73,7.77],[639.74,15.4],[639.75,5.88],[639.76,7.45]]]
["binance-futures","BNBUSDT",1772789246084,[[639.77,2.86],[639.76,0.02],[639.75,0.07],[639.74,0.06],[639.73,1.78]],[[639.78,25.59],[639.79,2.53],[639.8,13.67],[639.81,7.15],[639.82,5.06]]]
["binance-futures","BNBUSDT",1772789304771,[[639.9,56.49],[639.89,8.48],[639.88,19.55],[639.87,7.83],[639.86,15.76]],[[639.91,4.76],[639.92,1.32],[639.93,7.53],[639.95,0.06],[639.96,0.05]]]
["binance-futures","BNBUSDT",1772789343882,[[640.19,58.91],[640.18,43.81],[640.17,42.39],[640.16,27.91],[640.15,15.73]],[[640.2,0.21],[640.21,0.14],[640.22,2.9],[640.23,0.04],[640.29,1.15]]]
["binance-futures","BNBUSDT",1772789359294,[[639.99,13.88],[639.98,0.04],[639.97,3.06],[639.96,7.97],[639.95,2.86]],[[640.0,11.55],[640.01,0.02],[640.02,0.06],[640.03,0.07],[640.04,0.7]]]
["binance-futures","BNBUSDT",1772789435600,[[640.02,16.19],[640.01,7.79],[640.0,10.64],[639.99,10.5],[639.98,2.67]],[[640.03,11.27],[640.04,3.35],[640.05,0.04],[640.06,3.68],[640.07,11.85]]]
["binance-futures","BNBUSDT",1772789450875,[[640.21,4.43],[640.2,0.04],[640.19,9.27],[640.18,11.94],[640.17,5.86]],[[640.22,17.27],[640.23,0.01],[640.24,2.84],[640.25,0.07],[640.26,0.04]]]
["binance-futures","BNBUSDT",1772789500953,[[639.79,1.86],[639.78,0.13],[639.77,0.08],[639.76,0.05]],[[639.8,56.47],[639.81,27.58],[639.82,7.81],[639.83,16.73],[639.84,28.46]]]
["binance-futures","BNBUSDT",1772789536557,[[639.87,25.15],[639.86,4.81],[639.85,11.5],[639.84,7.83],[639.81,2.66]],[[639.88,8.27],[639.89,6.02],[639.9,1.62],[639.91,0.94],[639.92,0.07]]]
["binance-futures","BNBUSDT",1772789552140,[[639.9,13.07],[639.89,7.9],[639.88,11.4],[639.87,7.88],[639.86,7.09]],[[639.91,23.94],[639.92,4.39],[639.93,7.42],[639.94,6.29],[639.95,6.72]]]
["binance-futures","BNBUSDT",1772789613077,[[639.77,15.88],[639.76,3.12],[639.75,11.95],[639.74,2.89],[639.73,20.81]],[[639.78,43.12],[639.79,0.08],[639.8,0.07],[639.81,0.08],[639.82,0.04]]]
["binance-futures","BNBUSDT",1772789647488,[[639.77,6.65],[639.76,0.41],[639.75,1.21]],[[639.78,53.58],[639.79,31.64],[639.8,18.36],[639.81,11.37],[639.82,9.39]]]
["binance-futures","BNBUSDT",1772789697133,[[639.61,0.03],[639.6,0.09],[639.59,0.12],[639.58,0.05],[639.26,12.9]],[[639.27,18.13],[639.29,0.03],[639.3,6.85],[639.31,15.12],[639.34,21.76]]]
["binance-futures","BNBUSDT",1772789728065,[[639.92,12.25],[639.91,10.41],[639.9,14.55],[639.89,14.18],[639.88,0.29]],[[639.93,19.02],[639.94,0.01],[639.95,1.68],[639.96,11.72],[639.97,11.27]]]
["binance-futures","BNBUSDT",1772789742853,[[639.74,29.71],[639.73,24.1],[639.72,30.47],[639.71,13.24],[639.7,20.56]],[[639.75,2.47],[639.76,0.04],[639.77,0.07],[639.78,1.52],[639.79,0.04]]]
["binance-futures","BNBUSDT",1772789796364,[[639.5,31.74],[639.49,3.57],[639.48,2.06],[639.47,11.09],[639.46,27.32]],[[639.51,0.56],[639.52,0.03],[639.53,0.06],[639.54,0.06],[639.55,0.05]]]
["binance-futures","BNBUSDT",1772789831322,[[639.77,6.1],[639.76,0.1],[639.75,0.1],[639.74,0.07],[639.72,0.09]],[[639.78,38.21],[639.79,9.41],[639.8,2.03],[639.81,8.43],[639.82,8.19]]]
["binance-futures","BNBUSDT",1772789884645,[[639.72,8.7],[639.71,0.88],[639.7,0.05],[639.69,11.52],[639.68,5.13]],[[639.73,9.15],[639.74,0.01],[639.75,3.44],[639.76,0.08],[639.77,0.13]]]
["binance-futures","BNBUSDT",1772789919784,[[640.06,41.67],[640.05,2.22],[640.04,42.22],[640.03,0.12],[640.02,13.48]],[[640.07,8.46],[640.08,0.18],[640.09,0.35],[640.1,0.45],[640.11,0.28]]]
["binance-futures","BNBUSDT",1772789935131,[[640.1,17.9],[640.09,5.73],[640.08,30.18],[640.07,18.99],[640.06,2.62]],[[640.11,5.19],[640.12,0.06],[640.13,0.04],[640.14,0.77],[640.16,0.03]]]
["binance-futures","BNBUSDT",1772789984763,[[639.67,4.67],[639.66,0.1],[639.65,0.04],[639.64,0.03],[639.62,7.06]],[[639.68,21.31],[639.69,14.12],[639.7,11.38],[639.71,1.02],[639.72,13.38]]]
["binance-futures","BNBUSDT",1772790015974,[[639.23,22.56],[639.22,1.0],[639.21,5.4],[639.2,33.84],[639.19,2.59]],[[639.24,3.62],[639.25,0.04],[639.26,0.03],[639.27,0.08],[639.28,0.04]]]
["binance-futures","BNBUSDT",1772790037667,[[639.54,16.92],[639.53,0.07],[639.51,0.04],[639.5,0.15],[639.44,5.6]],[[639.55,11.03],[639.56,0.02],[639.57,3.78],[639.58,0.07],[639.59,0.04]]]
["binance-futures","BNBUSDT",1772790075192,[[639.63,15.89],[639.61,5.14],[639.6,1.32],[639.59,5.64],[639.57,5.98]],[[639.64,13.94],[639.65,4.56],[639.66,5.18],[639.67,11.92],[639.68,8.3]]]
["binance-futures","BNBUSDT",1772790105697,[[639.61,66.2],[639.6,9.3],[639.59,81.0],[639.58,21.72],[639.57,17.11]],[[639.62,0.04],[639.64,0.07],[639.65,0.62],[639.66,0.07],[639.67,0.02]]]
["binance-futures","BNBUSDT",1772790160456,[[639.63,7.29],[639.62,0.03],[639.6,0.1],[639.59,0.38],[639.58,7.04]],[[639.64,34.23],[639.65,12.3],[639.66,25.24],[639.67,9.8],[639.68,11.44]]]
["binance-futures","BNBUSDT",1772790194212,[[639.83,36.65],[639.82,20.56],[639.81,8.32],[639.8,0.04],[639.79,0.07]],[[639.84,0.11],[639.85,0.11],[639.86,0.1],[639.87,0.04],[639.88,0.01]]]
["binance-futures","BNBUSDT",1772790248658,[[640.0,20.5],[639.99,0.09],[639.98,0.05],[639.97,0.04],[639.96,0.06]],[[640.01,8.26],[640.02,2.31],[640.03,6.19],[640.04,12.97],[640.05,3.4]]]
["binance-futures","BNBUSDT",1772790264408,[[640.32,3.47],[640.31,0.14],[640.3,0.42],[640.29,0.06]],[[640.33,30.45],[640.34,8.4],[640.35,30.25],[640.36,13.03],[640.37,0.05]]]
["binance-futures","BNBUSDT",1772790301562,[[640.28,21.34],[640.27,0.07],[640.26,1.28],[640.25,18.54],[640.24,8.2]],[[640.29,9.67],[640.3,0.01],[640.31,0.07],[640.32,6.06],[640.33,4.77]]]
["binance-futures","BNBUSDT",1772790353646,[[640.53,137.22],[640.52,22.71],[640.51,11.74],[640.5,9.89],[640.49,4.94]],[[640.54,1.32],[640.55,0.09],[640.56,0.03],[640.58,0.01],[640.6,1.0]]]
["binance-futures","BNBUSDT",1772790386964,[[640.07,7.58],[640.06,0.11],[640.05,0.09],[640.04,0.08],[640.01,3.16]],[[640.08,23.95],[640.09,14.91],[640.11,5.12],[640.12,5.04],[640.13,0.02]]]
["binance-futures","BNBUSDT",1772790439774,[[639.8,0.04],[639.79,0.02],[639.77,0.04],[639.76,0.02],[639.74,0.02]],[[639.81,41.54],[639.82,20.03],[639.83,8.79],[639.84,24.2],[639.85,3.97]]]
["binance-futures","BNBUSDT",1772790457039,[[639.62,2.99],[639.6,6.47],[639.59,0.36],[639.58,0.02],[639.57,3.7]],[[639.63,16.81],[639.64,11.4],[639.65,20.8],[639.66,10.08],[639.67,5.22]]]
["binance-futures","BNBUSDT",1772790493352,[[639.77,46.29],[639.76,13.79],[639.75,0.04],[639.74,9.18],[639.73,7.02]],[[639.78,2.43],[639.79,0.26],[639.8,0.13],[639.81,0.03],[639.82,7.04]]]
["binance-futures","BNBUSDT",1772790557854,[[639.93,7.68],[639.91,0.33],[639.89,0.03],[639.88,0.05],[639.84,2.68]],[[639.94,38.38],[639.95,38.47],[639.96,16.46],[639.97,8.99],[639.98,10.75]]]
["binance-futures","BNBUSDT",1772790574037,[[640.02,26.94],[640.01,1.07],[640.0,11.41],[639.99,5.47],[639.98,2.65]],[[640.03,2.19],[640.04,0.77],[640.05,0.1],[640.06,0.05],[640.07,0.06]]]
["binance-futures","BNBUSDT",1772790616253,[[640.34,53.54],[640.33,11.6],[640.32,43.39],[640.31,6.65],[640.3,7.36]],[[640.35,1.32],[640.36,0.5],[640.37,0.05],[640.38,0.04],[640.4,0.16]]]
["binance-futures","BNBUSDT",1772790668408,[[640.4,4.31],[640.39,0.23],[640.38,0.01],[640.37,0.07],[640.36,0.1]],[[640.41,20.41],[640.42,1.6],[640.43,3.78],[640.44,2.37],[640.45,1.88]]]
["binance-futures","BNBUSDT",1772790705038,[[640.33,0.41],[640.32,0.08],[640.31,0.47],[640.3,0.04],[640.28,0.04]],[[640.34,52.73],[640.35,31.4],[640.36,16.51],[640.37,14.68],[640.38,7.79]]]
["binance-futures","BNBUSDT",1772790769973,[[640.53,0.02],[640.52,0.14],[640.51,0.06],[640.5,0.06],[640.48,6.16]],[[640.54,60.56],[640.55,13.91],[640.56,18.38],[640.57,2.24],[640.58,6.15]]]
["binance-futures","BNBUSDT",1772790792778,[[640.4,13.85],[640.38,9.77],[640.37,0.02],[640.36,1.05],[640.35,17.8]],[[640.41,11.35],[640.42,0.02],[640.43,0.2],[640.44,0.28],[640.45,0.01]]]
["binance-futures","BNBUSDT",1772790833800,[[640.75,16.0],[640.74,0.08],[640.73,9.82],[640.72,0.02],[640.71,0.93]],[[640.76,16.08],[640.77,12.59],[640.78,1.23],[640.79,0.05],[640.8,1.91]]]
["binance-futures","BNBUSDT",1772790892602,[[640.23,36.28],[640.22,0.08],[640.21,0.98],[640.2,16.45],[640.19,80.66]],[[640.24,0.29],[640.25,0.02],[640.26,0.03],[640.27,2.32],[640.28,0.01]]]
["binance-futures","BNBUSDT",1772790958834,[[640.52,18.0],[640.51,3.14],[640.5,18.99],[640.49,20.94],[640.48,12.77]],[[640.53,8.66],[640.54,7.04],[640.55,0.07],[640.56,0.09],[640.57,1.32]]]
["binance-futures","BNBUSDT",1772791002484,[[640.87,52.5],[640.86,17.2],[640.85,20.22],[640.84,5.72],[640.83,6.34]],[[640.88,13.53],[640.89,1.57],[640.9,0.83],[640.91,4.95],[640.92,0.08]]]
["binance-futures","BNBUSDT",1772791021128,[[640.96,12.7],[640.94,0.09],[640.93,0.04],[640.92,0.34],[640.91,2.1]],[[640.97,24.45],[640.98,3.61],[640.99,9.61],[641.0,32.98],[641.01,0.04]]]
["binance-futures","BNBUSDT",1772791060664,[[640.96,2.5],[640.95,0.17],[640.94,0.09],[640.93,7.02],[640.92,0.15]],[[640.97,46.7],[640.98,18.11],[640.99,20.52],[641.0,3.5],[641.01,13.48]]]
["binance-futures","BNBUSDT",1772791124861,[[640.7,36.81],[640.69,6.64],[640.68,9.24],[640.67,7.17],[640.66,4.16]],[[640.71,5.4],[640.72,0.03],[640.73,0.03],[640.74,0.09],[640.75,0.04]]]
["binance-futures","BNBUSDT",1772791199261,[[640.74,9.13],[640.73,0.1],[640.72,3.36],[640.71,5.88],[640.7,2.43]],[[640.75,27.98],[640.76,7.07],[640.77,3.31],[640.78,0.03],[640.79,2.54]]]
["binance-futures","BNBUSDT",1772791233880,[[640.57,14.73],[640.56,0.03],[640.55,8.0],[640.54,6.62],[640.53,6.37]],[[640.58,12.49],[640.59,0.03],[640.6,1.6],[640.61,0.11],[640.62,0.34]]]
["binance-futures","BNBUSDT",1772791251455,[[641.02,33.42],[641.0,4.25],[640.99,11.97],[640.98,9.19],[640.92,90.54]],[[641.03,12.26],[641.04,0.04],[641.05,0.96],[641.06,0.08],[641.07,3.03]]]
["binance-futures","BNBUSDT",1772791283308,[[640.8,15.66],[640.79,0.05],[640.78,0.08],[640.77,0.03],[640.74,9.33]],[[640.81,47.23],[640.82,31.17],[640.83,0.01],[640.84,9.05],[640.85,7.79]]]
["binance-futures","BNBUSDT",1772791342492,[[640.4,16.58],[640.39,7.1],[640.38,1.08],[640.37,2.11],[640.36,3.06]],[[640.41,13.95],[640.42,0.02],[640.43,0.7],[640.44,11.68],[640.45,5.86]]]
["binance-futures","BNBUSDT",1772791405960,[[640.95,40.89],[640.94,4.01],[640.93,8.3],[640.92,20.26],[640.91,24.27]],[[640.96,1.66],[640.97,0.06],[640.98,0.11],[640.99,0.02],[641.0,0.54]]]
["binance-futures","BNBUSDT",1772791442470,[[640.96,7.1],[640.95,0.06],[640.94,1.9],[640.93,0.02],[640.92,5.81]],[[640.97,20.99],[640.98,0.07],[640.99,3.77],[641.0,0.03],[641.01,0.08]]]
["binance-futures","BNBUSDT",1772791458297,[[641.22,23.7],[641.21,20.8],[641.2,8.49],[641.19,3.21],[641.18,7.73]],[[641.23,12.15],[641.24,0.04],[641.25,0.05],[641.26,1.14],[641.28,0.08]]]
["binance-futures","BNBUSDT",1772791520003,[[641.23,1.77],[641.22,2.18],[641.21,0.03],[641.2,0.05],[641.19,2.01]],[[641.24,73.13],[641.25,28.42],[641.26,20.38],[641.27,0.03],[641.28,9.96]]]
["binance-futures","BNBUSDT",1772791561509,[[641.41,7.08],[641.4,0.08],[641.39,0.1],[641.38,7.11],[641.37,0.07]],[[641.42,27.9],[641.43,2.29],[641.44,9.4],[641.45,0.59],[641.46,1.9]]]
["binance-futures","BNBUSDT",1772791625402,[[640.85,19.81],[640.84,0.14],[640.83,0.72],[640.82,0.13],[640.81,0.03]],[[640.86,54.76],[640.87,7.18],[640.88,28.25],[640.89,25.0],[640.9,6.62]]]
["binance-futures","BNBUSDT",1772791667781,[[641.11,21.37],[641.1,7.04],[641.09,0.31],[641.08,6.22],[641.07,13.1]],[[641.12,11.4],[641.13,0.01],[641.14,0.07],[641.15,0.1],[641.16,0.08]]]
["binance-futures","BNBUSDT",1772791682812,[[640.98,13.22],[640.97,2.5],[640.96,0.05],[640.95,0.1],[640.94,2.61]],[[640.99,34.56],[641.0,27.48],[641.01,23.68],[641.02,16.19],[641.03,6.49]]]
["binance-futures","BNBUSDT",1772791734048,[[641.06,11.37],[641.05,7.11],[641.04,11.58],[641.03,13.64],[641.02,12.03]],[[641.07,14.17],[641.08,0.09],[641.09,0.09],[641.1,3.43],[641.11,2.63]]]
["binance-futures","BNBUSDT",1772791797059,[[641.34,18.94],[641.33,0.04],[641.32,4.22],[641.31,12.66],[641.3,2.55]],[[641.35,13.74],[641.36,6.44],[641.37,3.19],[641.38,2.84],[641.39,9.34]]]
["binance-futures","BNBUSDT",1772791815744,[[641.26,12.74],[641.25,4.67],[641.24,12.71],[641.23,0.25],[641.22,10.05]],[[641.27,16.14],[641.28,0.07],[641.29,0.04],[641.3,5.23],[641.31,0.02]]]
["binance-futures","BNBUSDT",1772791884987,[[641.3,24.66],[641.29,4.55],[641.28,3.97],[641.27,0.18],[641.26,4.21]],[[641.31,15.49],[641.32,0.04],[641.33,0.23],[641.34,0.6],[641.35,0.01]]]
["binance-futures","BNBUSDT",1772791933280,[[641.2,63.23],[641.19,31.23],[641.18,20.59],[641.17,11.18],[641.16,5.54]],[[641.21,5.44],[641.22,0.04],[641.23,0.09],[641.24,0.23],[641.25,0.01]]]
["binance-futures","BNBUSDT",1772792010085,[[641.01,9.03],[641.0,17.07],[640.99,1.1],[640.98,0.1],[640.97,0.93]],[[641.02,42.23],[641.03,50.5],[641.04,15.52],[641.05,20.41],[641.06,23.48]]]
["binance-futures","BNBUSDT",1772792056476,[[640.92,24.32],[640.91,8.56],[640.9,24.82],[640.89,11.45],[640.88,14.12]],[[640.93,19.23],[640.94,0.11],[640.95,0.47],[640.96,0.22],[640.97,1.29]]]
["binance-futures","BNBUSDT",1772792074484,[[640.94,20.51],[640.93,0.54],[640.92,0.16],[640.91,10.03],[640.9,2.04]],[[640.95,14.43],[640.96,0.03],[640.97,1.71],[640.98,3.11],[640.99,0.06]]]
["binance-futures","BNBUSDT",1772792139015,[[641.06,27.18],[641.05,0.03],[641.04,13.4],[641.03,17.48],[641.02,0.24]],[[641.07,1.11],[641.08,0.79],[641.09,0.27],[641.1,12.8],[641.11,4.79]]]
["binance-futures","BNBUSDT",1772792179380,[[640.93,39.67],[640.92,2.35],[640.91,6.01],[640.9,34.8],[640.89,6.15]],[[640.94,11.48],[640.95,2.4],[640.96,4.16],[640.97,11.08],[640.98,21.82]]]
["binance-futures","BNBUSDT",1772792239977,[[641.13,2.13],[641.12,0.03],[641.11,1.59],[641.1,0.12],[641.09,0.08]],[[641.14,26.9],[641.15,16.15],[641.16,19.48],[641.17,14.2],[641.18,8.97]]]
["binance-futures","BNBUSDT",1772792282958,[[641.32,56.09],[641.31,8.74],[641.3,30.99],[641.29,9.96],[641.28,10.24]],[[641.33,3.57],[641.34,1.48],[641.35,8.49],[641.36,1.11],[641.37,0.63]]]
["binance-futures","BNBUSDT",1772792301534,[[641.12,16.27],[641.11,0.05],[641.1,0.07],[641.09,0.15],[641.08,8.41]],[[641.13,34.43],[641.14,0.01],[641.15,0.23],[641.16,14.75],[641.17,19.07]]]
["binance-futures","BNBUSDT",1772792376996,[[640.94,19.13],[640.93,0.13],[640.92,8.6],[640.91,0.02],[640.9,0.08]],[[640.95,24.15],[640.96,0.08],[640.97,4.83],[640.98,0.37],[640.99,0.01]]]
["binance-futures","BNBUSDT",1772792424249,[[640.94,34.59],[640.93,0.07],[640.92,0.04],[640.91,35.83],[640.9,3.23]],[[640.95,5.92],[640.96,0.02],[640.97,0.06],[640.98,0.09],[640.99,8.59]]]
["binance-futures","BNBUSDT",1772792487086,[[641.19,56.55],[641.18,0.25],[641.17,0.03],[641.16,85.51],[641.15,0.99]],[[641.2,5.96],[641.21,0.82],[641.22,0.05],[641.23,7.85],[641.24,0.05]]]
["binance-futures","BNBUSDT",1772792505759,[[641.09,10.3],[641.08,7.05],[641.07,3.41],[641.06,0.07],[641.05,0.02]],[[641.1,28.09],[641.11,1.87],[641.12,5.39],[641.13,4.95],[641.14,14.01]]]
["binance-futures","BNBUSDT",1772792557604,[[641.17,4.94],[641.16,0.12],[641.15,8.94],[641.14,0.11],[641.13,0.05]],[[641.18,29.63],[641.19,4.59],[641.2,5.48],[641.21,0.02],[641.22,3.62]]]
["binance-futures","BNBUSDT",1772792628168,[[641.22,25.64],[641.21,0.12],[641.2,7.04],[641.19,8.24],[641.18,0.34]],[[641.23,13.59],[641.24,0.04],[641.25,6.24],[641.26,0.06],[641.27,7.67]]]
["binance-futures","BNBUSDT",1772792675249,[[641.25,2.7],[641.24,0.07],[641.23,7.42],[641.22,0.74],[641.21,0.04]],[[641.26,48.48],[641.27,0.03],[641.28,15.42],[641.29,23.11],[641.3,15.77]]]
["binance-futures","BNBUSDT",1772792752537,[[641.37,69.6],[641.36,26.67],[641.35,23.93],[641.34,104.45],[641.33,9.12]],[[641.38,14.6],[641.39,1.55],[641.42,0.03],[641.44,0.26],[641.45,0.13]]]
["binance-futures","BNBUSDT",1772792777664,[[641.37,43.66],[641.36,0.36],[641.35,12.49],[641.34,16.75],[641.33,9.92]],[[641.38,4.42],[641.39,0.02],[641.4,0.08],[641.41,0.34],[641.42,0.02]]]
["binance-futures","BNBUSDT",1772792817191,[[641.37,37.21],[641.36,12.54],[641.35,5.69],[641.34,8.6],[641.33,2.63]],[[641.38,2.17],[641.4,0.04],[641.41,0.05],[641.42,0.05],[641.43,8.54]]]
["binance-futures","BNBUSDT",1772792877061,[[640.95,42.74],[640.94,9.56],[640.93,28.01],[640.92,16.51],[640.91,0.02]],[[640.96,0.13],[640.97,2.42],[640.98,1.83],[640.99,0.3],[641.0,0.01]]]
["binance-futures","BNBUSDT",1772792920723,[[640.72,51.42],[640.71,26.5],[640.7,11.29],[640.69,20.29],[640.68,12.56]],[[640.73,2.07],[640.74,0.04],[640.75,0.1],[640.76,0.15],[640.77,1.6]]]
["binance-futures","BNBUSDT",1772792981598,[[640.97,32.93],[640.96,0.27],[640.95,14.42],[640.94,17.48],[640.93,14.85]],[[640.98,13.11],[640.99,1.57],[641.0,0.07],[641.01,0.08],[641.02,1.57]]]
["binance-futures","BNBUSDT",1772792999945,[[641.1,25.14],[641.09,0.09],[641.08,10.35],[641.07,23.72],[641.06,5.36]],[[641.11,6.26],[641.12,2.2],[641.13,10.95],[641.14,5.29],[641.15,2.2]]]
["binance-futures","BNBUSDT",1772793036027,[[640.7,15.55],[640.69,7.1],[640.68,6.18],[640.67,2.45],[640.66,2.58]],[[640.71,11.99],[640.72,2.89],[640.73,19.05],[640.74,56.34],[640.75,5.66]]]
["binance-futures","BNBUSDT",1772793098456,[[640.79,12.85],[640.78,0.43],[640.77,7.09],[640.76,2.71],[640.75,4.8]],[[640.8,19.15],[640.81,0.03],[640.82,1.56],[640.83,1.93],[640.84,0.03]]]
["binance-futures","BNBUSDT",1772793116295,[[640.95,6.98],[640.93,0.03],[640.92,0.2],[640.91,3.1],[640.87,16.27]],[[640.96,12.57],[640.97,2.37],[640.98,16.48],[640.99,0.11],[641.0,5.03]]]
["binance-futures","BNBUSDT",1772793203206,[[640.47,45.81],[640.46,12.08],[640.45,13.72],[640.44,7.5],[640.43,16.14]],[[640.48,2.4],[640.49,3.04],[640.5,0.16],[640.51,1.66],[640.52,0.24]]]
["binance-futures","BNBUSDT",1772793222456,[[640.43,17.33],[640.42,0.64],[640.41,0.08],[640.4,7.56],[640.39,7.04]],[[640.44,19.42],[640.45,167.43],[640.46,2.98],[640.47,7.08],[640.48,1.66]]]
["binance-futures","BNBUSDT",1772793266512,[[640.53,21.5],[640.52,0.08],[640.51,3.44],[640.5,0.03],[640.49,0.84]],[[640.54,9.47],[640.55,11.56],[640.56,2.61],[640.57,5.01],[640.58,4.77]]]
["binance-futures","BNBUSDT",1772793329014,[[640.09,5.89],[640.08,0.01],[640.07,0.69],[640.05,8.54],[640.04,4.95]],[[640.1,32.13],[640.11,10.74],[640.12,4.51],[640.13,0.5],[640.14,27.09]]]
["binance-futures","BNBUSDT",1772793347591,[[640.09,27.43],[640.08,7.62],[640.07,3.8],[640.06,0.03],[640.05,0.07]],[[640.1,9.99],[640.11,0.12],[640.12,15.02],[640.13,106.58],[640.14,0.04]]]
["binance-futures","BNBUSDT",1772793451758,[[640.33,27.25],[640.32,8.57],[640.31,17.42],[640.3,18.46],[640.29,27.53]],[[640.34,9.96],[640.35,1.49],[640.36,0.2],[640.37,0.1],[640.38,1.57]]]
["binance-futures","BNBUSDT",1772793476957,[[640.42,28.45],[640.41,0.03],[640.4,0.03],[640.39,0.61],[640.38,49.96]],[[640.43,16.62],[640.44,2.0],[640.45,3.29],[640.46,4.78],[640.47,2.57]]]
["binance-futures","BNBUSDT",1772793544938,[[640.38,49.22],[640.37,11.33],[640.36,15.4],[640.35,0.01],[640.34,9.31]],[[640.39,9.62],[640.4,7.26],[640.41,0.07],[640.42,0.49],[640.43,0.12]]]
["binance-futures","BNBUSDT",1772793584791,[[640.5,0.64],[640.49,0.1],[640.48,0.05],[640.47,1.63],[640.45,0.2]],[[640.51,72.48],[640.52,44.09],[640.53,26.49],[640.54,6.62],[640.55,8.16]]]
["binance-futures","BNBUSDT",1772793608405,[[640.54,7.91],[640.53,0.02],[640.52,0.03],[640.51,0.07],[640.5,6.22]],[[640.55,25.94],[640.56,8.58],[640.57,0.06],[640.58,0.09],[640.59,1.63]]]
["binance-futures","BNBUSDT",1772793685222,[[640.44,34.83],[640.43,0.22],[640.42,4.64],[640.41,7.23],[640.4,3.17]],[[640.45,13.99],[640.46,0.04],[640.47,2.04],[640.48,0.02],[640.49,0.03]]]
["binance-futures","BNBUSDT",1772793720663,[[640.49,29.22],[640.48,9.24],[640.47,14.16],[640.46,14.16],[640.45,83.66]],[[640.5,13.58],[640.51,0.03],[640.52,0.05],[640.53,0.48],[640.54,0.21]]]
["binance-futures","BNBUSDT",1772793773979,[[640.34,1.07],[640.33,0.19],[640.32,0.04],[640.31,0.07],[640.3,2.61]],[[640.35,86.4],[640.36,10.9],[640.37,31.13],[640.38,25.29],[640.39,19.28]]]
["binance-futures","BNBUSDT",1772793805513,[[640.13,0.83],[640.12,1.04],[640.11,7.09],[640.1,80.05],[640.09,2.33]],[[640.14,60.74],[640.15,33.36],[640.16,24.01],[640.17,18.73],[640.18,24.28]]]
["binance-futures","BNBUSDT",1772793820708,[[640.13,23.25],[640.12,9.0],[640.11,3.36],[640.1,83.17],[640.09,4.9]],[[640.14,4.38],[640.15,0.24],[640.16,0.03],[640.17,0.19],[640.18,1.59]]]
["binance-futures","BNBUSDT",1772793859202,[[640.14,19.39],[640.13,0.02],[640.12,6.13],[640.11,1.71],[640.09,2.35]],[[640.15,8.94],[640.16,12.42],[640.17,17.97],[640.19,2.51],[640.2,2.6]]]
["binance-futures","BNBUSDT",1772793945556,[[640.1,63.62],[640.09,3.05],[640.08,0.85],[640.07,0.07],[640.06,15.4]],[[640.11,8.89],[640.12,0.1],[640.13,7.06],[640.14,0.25],[640.15,0.03]]]
["binance-futures","BNBUSDT",1772793999565,[[640.15,46.79],[640.14,7.8],[640.13,31.71],[640.12,10.18],[640.11,26.04]],[[640.16,12.4],[640.17,0.98],[640.18,0.54],[640.19,0.26],[640.2,0.06]]]
["binance-futures","BNBUSDT",1772794031108,[[640.37,8.2],[640.36,0.07],[640.35,0.23],[640.34,2.33],[640.33,0.64]],[[640.38,80.98],[640.39,46.25],[640.4,7.84],[640.41,16.62],[640.42,8.88]]]
["binance-futures","BNBUSDT",1772794045696,[[640.25,23.0],[640.24,13.25],[640.23,4.0],[640.22,5.56],[640.21,16.19]],[[640.26,7.79],[640.27,0.07],[640.28,0.08],[640.29,0.63],[640.3,7.04]]]
["binance-futures","BNBUSDT",1772794094607,[[640.55,24.27],[640.54,1.55],[640.53,0.07],[640.52,5.28],[640.51,1.22]],[[640.56,2.65],[640.57,0.01],[640.58,0.2],[640.59,2.53],[640.6,10.49]]]
["binance-futures","BNBUSDT",1772794129032,[[640.23,10.19],[640.22,0.05],[640.21,1.32],[640.2,19.17],[640.18,18.76]],[[640.24,39.01],[640.25,14.77],[640.26,3.47],[640.27,8.57],[640.28,11.98]]]
["binance-futures","BNBUSDT",1772794192370,[[640.1,2.94],[640.09,2.22],[640.08,0.05],[640.07,0.78],[640.06,5.57]],[[640.11,25.86],[640.12,2.55],[640.13,6.36],[640.14,14.51],[640.15,9.79]]]
["binance-futures","BNBUSDT",1772794237641,[[640.05,3.3],[640.04,8.53],[640.03,0.06],[640.02,1.9],[640.01,0.05]],[[640.06,76.95],[640.07,23.22],[640.08,11.53],[640.09,16.41],[640.1,18.28]]]
["binance-futures","BNBUSDT",1772794260841,[[639.56,21.86],[639.54,6.34],[639.53,9.94],[639.52,4.18],[639.51,10.1]],[[639.57,16.32],[639.58,0.07],[639.59,0.08],[639.6,4.04],[639.61,2.71]]]
["binance-futures","BNBUSDT",1772794320410,[[639.56,16.63],[639.55,0.04],[639.54,0.08],[639.53,2.27],[639.52,6.86]],[[639.57,21.41],[639.58,18.52],[639.59,13.56],[639.6,14.89],[639.61,22.7]]]
["binance-futures","BNBUSDT",1772794364194,[[639.96,52.42],[639.95,33.51],[639.94,34.98],[639.93,14.44],[639.92,11.51]],[[639.97,9.91],[639.98,0.02],[639.99,1.72],[640.0,7.92],[640.01,0.11]]]
["binance-futures","BNBUSDT",1772794426915,[[640.22,0.32],[640.21,3.18],[640.19,0.1],[640.18,1.29],[640.15,0.02]],[[640.23,67.74],[640.24,41.88],[640.25,26.66],[640.26,17.86],[640.27,12.69]]]
["binance-futures","BNBUSDT",1772794471422,[[640.12,6.39],[640.11,0.03],[640.1,0.11],[640.09,0.43],[640.08,7.09]],[[640.13,50.05],[640.14,0.53],[640.15,7.93],[640.16,24.29],[640.17,14.63]]]
["binance-futures","BNBUSDT",1772794496240,[[640.02,20.61],[640.0,11.09],[639.99,7.89],[639.98,5.61],[639.97,9.92]],[[640.03,1.31],[640.04,0.01],[640.05,0.04],[640.06,0.05],[640.07,0.06]]]
["binance-futures","BNBUSDT",1772794579383,[[639.94,17.4],[639.93,8.29],[639.92,0.02],[639.91,5.62],[639.9,0.25]],[[639.95,17.78],[639.96,0.52],[639.97,9.44],[639.98,0.05],[639.99,2.98]]]
["binance-futures","BNBUSDT",1772794631539,[[639.92,39.88],[639.91,18.98],[639.9,3.92],[639.89,4.68],[639.88,1.23]],[[639.93,16.23],[639.94,0.29],[639.95,0.72],[639.96,3.24],[639.98,0.06]]]
["binance-futures","BNBUSDT",1772794704447,[[639.97,38.06],[639.96,0.26],[639.95,0.16],[639.94,0.08],[639.93,0.03]],[[639.98,18.88],[639.99,0.13],[640.0,0.07],[640.01,0.44],[640.02,9.85]]]
["binance-futures","BNBUSDT",1772794729509,[[639.87,0.03],[639.86,0.03],[639.85,0.06],[639.84,0.11],[639.83,0.79]],[[639.88,48.68],[639.89,23.28],[639.9,1.54],[639.91,16.73],[639.92,8.98]]]
["binance-futures","BNBUSDT",1772794783699,[[639.66,10.79],[639.65,0.48],[639.64,0.36],[639.63,0.38],[639.62,0.06]],[[639.67,27.33],[639.68,8.2],[639.69,2.96],[639.7,3.87],[639.71,0.06]]]
["binance-futures","BNBUSDT",1772794853163,[[639.64,11.99],[639.63,0.02],[639.62,0.02],[639.61,2.22],[639.6,0.02]],[[639.65,37.04],[639.66,9.45],[639.67,10.5],[639.68,8.34],[639.69,7.24]]]
["binance-futures","BNBUSDT",1772794894231,[[639.53,16.9],[639.52,0.15],[639.51,0.08],[639.5,4.46],[639.49,0.04]],[[639.54,104.54],[639.55,10.79],[639.56,0.08],[639.57,0.11],[639.58,0.19]]]
["binance-futures","BNBUSDT",1772794955832,[[638.88,19.1],[638.87,3.81],[638.86,3.6],[638.85,0.19],[638.84,5.81]],[[638.89,3.62],[638.9,0.02],[638.91,0.31],[638.92,4.44],[638.93,17.97]]]
["binance-futures","BNBUSDT",1772794975261,[[639.04,16.77],[639.02,11.18],[639.01,0.1],[639.0,4.39],[638.99,4.3]],[[639.05,17.16],[639.06,0.03],[639.07,0.91],[639.08,2.43],[639.09,2.57]]]
["binance-futures","BNBUSDT",1772795017333,[[638.97,55.52],[638.96,13.89],[638.95,14.72],[638.94,10.49],[638.93,6.43]],[[638.98,5.39],[638.99,0.16],[639.0,0.14],[639.01,0.02],[639.02,0.17]]]
["binance-futures","BNBUSDT",1772795084131,[[638.66,25.6],[638.65,3.79],[638.64,7.06],[638.63,0.23],[638.62,9.82]],[[638.67,5.6],[638.68,2.5],[638.69,7.94],[638.7,11.12],[638.71,9.98]]]
["binance-futures","BNBUSDT",1772795105246,[[638.87,51.55],[638.86,25.5],[638.85,2.95],[638.84,53.76],[638.83,100.43]],[[638.88,2.35],[638.89,1.8],[638.9,0.07],[638.91,0.31],[638.92,0.96]]]
["binance-futures","BNBUSDT",1772795147057,[[638.62,10.22],[638.61,0.18],[638.6,42.14],[638.59,0.08],[638.58,0.04]],[[638.63,41.01],[638.64,9.61],[638.65,2.08],[638.66,20.28],[638.67,6.41]]]
["binance-futures","BNBUSDT",1772795207538,[[638.78,60.95],[638.77,30.85],[638.76,35.43],[638.75,10.57],[638.74,17.86]],[[638.79,0.51],[638.8,2.5],[638.81,0.07],[638.82,0.1],[638.83,0.03]]]
["binance-futures","BNBUSDT",1772795249012,[[638.89,19.42],[638.88,23.32],[638.87,7.82],[638.86,8.31],[638.85,9.97]],[[638.9,46.42],[638.91,0.16],[638.92,0.6],[638.93,0.07],[638.95,14.45]]]
["binance-futures","BNBUSDT",1772795317446,[[638.51,14.55],[638.5,2.44],[638.49,1.22],[638.48,8.18],[638.47,0.28]],[[638.52,18.34],[638.53,9.24],[638.54,7.95],[638.55,2.13],[638.56,5.3]]]
["binance-futures","BNBUSDT",1772795335375,[[638.51,14.26],[638.5,10.53],[638.49,0.07],[638.48,0.28],[638.41,22.73]],[[638.52,38.14],[638.53,26.52],[638.54,31.6],[638.55,16.62],[638.56,18.56]]]
["binance-futures","BNBUSDT",1772795374441,[[638.58,50.17],[638.57,1.95],[638.56,0.09],[638.55,5.51],[638.54,0.05]],[[638.59,19.33],[638.6,11.1],[638.61,8.06],[638.62,7.84],[638.63,1.52]]]
["binance-futures","BNBUSDT",1772795433392,[[638.63,9.82],[638.62,1.94],[638.61,0.58],[638.6,0.64],[638.59,0.05]],[[638.64,45.38],[638.65,3.18],[638.66,2.39],[638.67,22.85],[638.68,25.91]]]
["binance-futures","BNBUSDT",1772795472321,[[638.68,31.67],[638.67,5.22],[638.66,13.28],[638.65,5.78],[638.64,8.4]],[[638.69,2.34],[638.7,0.1],[638.71,7.12],[638.72,0.04],[638.73,1.67]]]
["binance-futures","BNBUSDT",1772795529117,[[639.23,50.35],[639.21,3.72],[639.2,33.81],[639.19,32.75],[639.18,34.58]],[[639.24,0.09],[639.26,0.04],[639.27,1.43],[639.28,0.01],[639.29,0.05]]]
["binance-futures","BNBUSDT",1772795547508,[[639.76,32.06],[639.75,28.94],[639.74,15.08],[639.73,15.4],[639.72,21.65]],[[639.77,4.61],[639.78,1.62],[639.79,7.07],[639.8,0.11],[639.81,0.17]]]
["binance-futures","BNBUSDT",1772795584826,[[639.72,70.95],[639.71,8.81],[639.7,30.31],[639.69,53.87],[639.68,26.46]],[[639.73,0.04],[639.74,0.84],[639.75,0.05],[639.77,0.02],[639.8,2.23]]]
["binance-futures","BNBUSDT",1772795645200,[[639.45,9.57],[639.44,1.31],[639.43,0.25],[639.41,0.21],[639.4,0.69]],[[639.46,67.41],[639.47,13.75],[639.48,48.93],[639.49,15.64],[639.5,27.12]]]
["binance-futures","BNBUSDT",1772795714425,[[639.36,5.17],[639.35,0.11],[639.34,0.3],[639.33,0.04],[639.3,1.02]],[[639.37,66.14],[639.38,38.13],[639.39,14.42],[639.4,16.88],[639.41,25.22]]]
["binance-futures","BNBUSDT",1772795757803,[[639.14,26.81],[639.13,0.01],[639.12,0.12],[639.11,2.31],[639.1,10.68]],[[639.15,7.09],[639.16,0.02],[639.17,0.04],[639.18,4.57],[639.19,7.96]]]
["binance-futures","BNBUSDT",1772795780029,[[639.36,70.31],[639.35,1.23],[639.34,32.6],[639.33,31.11],[639.32,17.07]],[[639.37,0.22],[639.38,0.01],[639.39,0.23],[639.4,0.11],[639.41,1.55]]]
["binance-futures","BNBUSDT",1772795828069,[[639.4,22.83],[639.39,17.67],[639.38,13.52],[639.37,7.54],[639.36,12.83]],[[639.41,8.47],[639.42,0.31],[639.43,0.74],[639.44,1.12],[639.45,1.03]]]
["binance-futures","BNBUSDT",1772795904619,[[639.1,1.48],[639.09,0.01],[639.08,1.14],[639.07,7.69],[639.06,0.1]],[[639.11,25.67],[639.12,12.3],[639.13,6.37],[639.14,22.46],[639.15,8.41]]]
["binance-futures","BNBUSDT",1772795982440,[[639.1,13.6],[639.08,0.7],[639.07,0.11],[639.06,0.06],[639.04,5.01]],[[639.11,43.09],[639.12,4.77],[639.13,13.75],[639.14,4.64],[639.15,11.35]]]
["binance-futures","BNBUSDT",1772796036636,[[638.95,29.19],[638.94,1.5],[638.93,4.23],[638.92,2.28],[638.91,0.17]],[[638.96,0.27],[638.97,0.03],[638.98,1.94],[638.99,0.22],[639.0,0.16]]]
["binance-futures","BNBUSDT",1772796056217,[[639.34,46.15],[639.33,35.63],[639.32,18.78],[639.31,6.51],[639.3,20.8]],[[639.35,7.07],[639.36,0.27],[639.37,0.09],[639.38,7.65],[639.4,0.22]]]
["binance-futures","BNBUSDT",1772796137199,[[639.68,58.54],[639.67,27.46],[639.66,10.35],[639.65,24.1],[639.64,17.76]],[[639.69,7.71],[639.7,0.03],[639.71,4.79],[639.72,0.18],[639.73,0.06]]]
["binance-futures","BNBUSDT",1772796194252,[[639.47,28.78],[639.46,9.76],[639.45,0.02],[639.44,1.23],[639.43,0.13]],[[639.48,22.92],[639.49,2.62],[639.5,3.69],[639.51,10.9],[639.52,13.29]]]
["binance-futures","BNBUSDT",1772796260949,[[639.21,32.93],[639.2,3.34],[639.19,15.24],[639.18,2.6],[639.17,4.9]],[[639.22,48.99],[639.23,0.32],[639.24,0.08],[639.25,0.05],[639.26,0.75]]]
["binance-futures","BNBUSDT",1772796306323,[[639.43,5.38],[639.42,0.06],[639.41,0.31],[639.36,0.05],[639.32,4.72]],[[639.44,51.19],[639.45,19.56],[639.46,10.72],[639.47,67.31],[639.48,22.98]]]
["binance-futures","BNBUSDT",1772796333330,[[639.51,27.65],[639.49,9.7],[639.48,25.84],[639.47,10.44],[639.45,2.88]],[[639.52,64.0],[639.53,0.01],[639.54,0.11],[639.55,1.33],[639.56,0.03]]]
["binance-futures","BNBUSDT",1772796416295,[[639.54,14.33],[639.53,0.01],[639.52,1.86],[639.51,0.23],[639.5,0.36]],[[639.55,30.74],[639.57,13.93],[639.58,21.34],[639.59,24.76],[639.6,25.36]]]
["binance-futures","BNBUSDT",1772796466853,[[639.63,58.33],[639.6,36.66],[639.59,18.42],[639.58,20.37],[639.57,35.37]],[[639.64,0.03],[639.65,0.04],[639.67,0.01],[639.68,0.04],[639.69,1.78]]]
["binance-futures","BNBUSDT",1772796487554,[[639.45,49.49],[639.44,12.31],[639.43,4.5],[639.42,3.77],[639.41,8.24]],[[639.46,37.45],[639.47,0.03],[639.48,0.04],[639.49,0.12],[639.5,0.04]]]
["binance-futures","BNBUSDT",1772796606393,[[639.57,20.47],[639.56,27.35],[639.55,30.08],[639.54,0.07],[639.53,0.05]],[[639.58,19.48],[639.59,0.16],[639.6,3.53],[639.61,9.01],[639.62,7.05]]]
["binance-futures","BNBUSDT",1772796631644,[[639.54,1.1],[639.53,0.7],[639.52,0.02],[639.51,0.11],[639.5,7.05]],[[639.55,47.85],[639.56,8.06],[639.57,20.94],[639.58,37.66],[639.59,2.6]]]
["binance-futures","BNBUSDT",1772796699690,[[639.41,29.17],[639.4,0.03],[639.39,3.34],[639.38,0.11],[639.37,2.63]],[[639.42,14.93],[639.43,0.42],[639.44,0.28],[639.45,5.13],[639.46,0.26]]]
["binance-futures","BNBUSDT",1772796737510,[[639.34,29.04],[639.33,0.01],[639.32,0.03],[639.31,4.37],[639.3,2.74]],[[639.35,8.73],[639.36,0.19],[639.37,0.07],[639.38,5.48],[639.39,2.36]]]
["binance-futures","BNBUSDT",1772796756364,[[639.25,2.52],[639.24,7.74],[639.23,0.13],[639.22,0.05],[639.21,4.79]],[[639.26,21.61],[639.27,8.02],[639.28,0.36],[639.29,36.95],[639.3,11.62]]]
["binance-futures","BNBUSDT",1772796831256,[[639.21,1.95],[639.2,0.75],[639.19,0.09],[639.18,0.11],[639.17,2.46]],[[639.22,51.33],[639.23,15.63],[639.24,30.96],[639.25,29.32],[639.26,2.67]]]
["binance-futures","BNBUSDT",1772796874512,[[638.98,11.71],[638.97,8.43],[638.96,2.24],[638.95,0.05],[638.94,0.07]],[[638.99,16.78],[639.0,1.95],[639.01,1.95],[639.02,12.58],[639.03,2.74]]]
["binance-futures","BNBUSDT",1772796940618,[[639.18,49.94],[639.17,7.66],[639.16,0.02],[639.15,14.29],[639.14,12.34]],[[639.19,0.35],[639.2,0.05],[639.21,0.1],[639.22,0.24],[639.23,0.07]]]
["binance-futures","BNBUSDT",1772796984147,[[639.32,2.52],[639.31,0.05],[639.3,0.07],[639.29,0.53],[639.28,0.06]],[[639.33,43.15],[639.34,9.87],[639.35,14.46],[639.36,6.27],[639.37,7.1]]]
["binance-futures","BNBUSDT",1772796999609,[[639.56,20.15],[639.55,7.81],[639.54,7.88],[639.53,11.46],[639.52,15.31]],[[639.57,16.46],[639.58,0.25],[639.59,0.06],[639.6,0.99],[639.61,0.01]]]
["binance-futures","BNBUSDT",1772797071982,[[639.35,29.14],[639.34,7.83],[639.33,7.85],[639.32,11.86],[639.31,7.97]],[[639.36,11.24],[639.37,3.35],[639.38,7.6],[639.39,10.2],[639.4,0.02]]]
["binance-futures","BNBUSDT",1772797120974,[[639.62,31.37],[639.61,14.23],[639.6,10.03],[639.59,17.0],[639.58,20.4]],[[639.63,16.07],[639.64,26.82],[639.65,11.18],[639.66,0.47],[639.67,0.06]]]
["binance-futures","BNBUSDT",1772797201053,[[639.45,0.5],[639.44,0.03],[639.43,0.06],[639.42,0.27],[639.41,0.07]],[[639.46,33.25],[639.47,7.97],[639.48,3.1],[639.49,11.92],[639.5,1.97]]]
["binance-futures","BNBUSDT",1772797245830,[[639.57,37.24],[639.56,16.65],[639.55,20.4],[639.54,7.98],[639.53,11.0]],[[639.58,4.72],[639.59,1.02],[639.6,0.94],[639.61,7.69],[639.62,0.18]]]
["binance-futures","BNBUSDT",1772797265545,[[639.52,11.19],[639.51,0.55],[639.5,0.1],[639.49,3.03],[639.48,3.23]],[[639.53,84.36],[639.54,8.07],[639.55,23.79],[639.56,39.97],[639.57,33.63]]]
["binance-futures","BNBUSDT",1772797333541,[[638.7,19.29],[638.69,4.78],[638.68,4.81],[638.67,0.1],[638.66,3.0]],[[638.71,38.64],[638.72,22.07],[638.73,11.95],[638.74,8.3],[638.75,18.86]]]
["binance-futures","BNBUSDT",1772797369542,[[638.4,0.71],[638.39,0.03],[638.38,0.04],[638.37,0.01],[638.36,0.03]],[[638.41,58.16],[638.42,5.0],[638.43,25.9],[638.44,29.71],[638.45,23.2]]]
["binance-futures","BNBUSDT",1772797422202,[[638.23,7.85],[638.22,7.07],[638.21,0.06],[638.2,0.08],[638.19,3.43]],[[638.24,22.3],[638.25,13.24],[638.26,6.48],[638.27,18.18],[638.28,11.06]]]
["binance-futures","BNBUSDT",1772797436170,[[637.83,0.47],[637.82,0.57],[637.81,0.08],[637.8,0.16],[637.79,0.48]],[[637.84,64.85],[637.85,52.01],[637.86,6.79],[637.87,56.98],[637.88,6.8]]]
["binance-futures","BNBUSDT",1772797468184,[[638.14,23.23],[638.12,0.07],[638.11,0.13],[638.1,0.27],[638.09,0.05]],[[638.15,29.68],[638.16,8.71],[638.17,5.24],[638.18,22.71],[638.19,19.5]]]
["binance-futures","BNBUSDT",1772797533742,[[637.63,46.12],[637.62,35.41],[637.61,0.4],[637.6,16.67],[637.59,25.7]],[[637.64,0.27],[637.65,0.1],[637.66,0.06],[637.67,0.06],[637.68,0.94]]]
["binance-futures","BNBUSDT",1772797555234,[[637.4,18.9],[637.39,2.18],[637.38,0.26],[637.37,9.29],[637.36,0.02]],[[637.41,15.86],[637.43,1.92],[637.44,26.64],[637.45,8.27],[637.46,30.82]]]
["binance-futures","BNBUSDT",1772797606373,[[637.56,15.0],[637.55,11.31],[637.54,6.8],[637.53,0.08],[637.52,0.03]],[[637.57,18.12],[637.58,18.23],[637.59,17.35],[637.6,14.32],[637.61,3.79]]]
["binance-futures","BNBUSDT",1772797622660,[[637.61,3.16],[637.59,0.06],[637.58,0.05],[637.57,0.56],[637.56,1.41]],[[637.62,52.9],[637.63,2.02],[637.64,6.5],[637.65,16.38],[637.66,25.06]]]
["binance-futures","BNBUSDT",1772797664329,[[637.75,2.71],[637.74,0.11],[637.73,0.08],[637.72,0.08],[637.71,0.18]],[[637.76,59.23],[637.77,8.47],[637.78,39.23],[637.79,20.13],[637.8,4.71]]]
["binance-futures","BNBUSDT",1772797732441,[[637.57,20.72],[637.56,0.05],[637.55,5.22],[637.54,2.93],[637.53,3.72]],[[637.58,8.5],[637.59,0.01],[637.6,0.03],[637.61,0.07],[637.62,3.72]]]
["binance-futures","BNBUSDT",1772797750934,[[637.73,12.59],[637.72,0.03],[637.71,0.03],[637.7,0.08],[637.69,0.04]],[[637.74,21.46],[637.75,0.02],[637.76,2.98],[637.77,17.87],[637.78,7.33]]]
["binance-futures","BNBUSDT",1772797835190,[[637.55,5.32],[637.54,7.1],[637.53,0.24],[637.52,1.15],[637.51,0.01]],[[637.56,16.35],[637.57,8.19],[637.58,8.71],[637.59,13.24],[637.6,2.54]]]
["binance-futures","BNBUSDT",1772797854556,[[637.55,8.01],[637.54,0.44],[637.53,0.28],[637.52,0.13],[637.51,1.06]],[[637.56,53.7],[637.57,2.31],[637.58,11.61],[637.59,9.55],[637.6,8.47]]]
["binance-futures","BNBUSDT",1772797884766,[[637.59,3.26],[637.58,0.04],[637.57,0.6],[637.56,1.9],[637.55,0.02]],[[637.6,22.23],[637.61,3.49],[637.62,0.12],[637.63,15.33],[637.64,2.79]]]
["binance-futures","BNBUSDT",1772797942403,[[637.34,5.95],[637.33,1.29],[637.32,1.26],[637.31,1.51],[637.3,0.09]],[[637.35,55.11],[637.36,4.13],[637.37,8.97],[637.38,5.98],[637.39,14.12]]]
["binance-futures","BNBUSDT",1772797961292,[[637.37,15.23],[637.36,0.08],[637.35,4.76],[637.34,0.59],[637.33,1.32]],[[637.38,12.62],[637.39,12.54],[637.4,3.74],[637.41,7.01],[637.42,7.37]]]
["binance-futures","BNBUSDT",1772798040009,[[637.28,1.46],[637.27,0.02],[637.26,0.08],[637.25,0.23],[637.24,0.03]],[[637.29,32.34],[637.3,2.36],[637.31,5.11],[637.32,20.44],[637.33,10.25]]]
["binance-futures","BNBUSDT",1772798057386,[[637.25,23.11],[637.24,0.08],[637.23,0.75],[637.22,1.34],[637.21,1.0]],[[637.26,22.05],[637.27,1.63],[637.28,3.28],[637.29,4.84],[637.3,0.28]]]
["binance-futures","BNBUSDT",1772798101683,[[637.36,29.11],[637.35,0.76],[637.34,0.07],[637.33,0.02],[637.32,4.62]],[[637.37,16.03],[637.38,2.78],[637.39,7.88],[637.4,7.12],[637.41,3.95]]]
["binance-futures","BNBUSDT",1772798166493,[[637.15,50.42],[637.14,27.42],[637.13,25.63],[637.12,11.48],[637.11,0.01]],[[637.16,1.56],[637.17,0.21],[637.2,3.73],[637.22,0.22],[637.23,11.54]]]
["binance-futures","BNBUSDT",1772798181042,[[637.31,17.49],[637.3,0.1],[637.29,9.48],[637.28,8.39],[637.27,8.84]],[[637.32,16.14],[637.33,0.02],[637.34,0.04],[637.35,0.12],[637.36,0.04]]]
["binance-futures","BNBUSDT",1772798214055,[[637.11,21.23],[637.1,0.03],[637.09,10.35],[637.08,33.11],[637.07,5.0]],[[637.12,4.84],[637.13,0.52],[637.14,1.92],[637.15,7.37],[637.16,1.61]]]
["binance-futures","BNBUSDT",1772798272114,[[637.2,11.78],[637.19,0.15],[637.18,0.06],[637.17,10.02],[637.16,2.76]],[[637.21,39.61],[637.22,22.22],[637.23,12.19],[637.24,0.25],[637.25,9.84]]]
["binance-futures","BNBUSDT",1772798338574,[[637.39,13.12],[637.38,0.04],[637.37,1.0],[637.36,0.24],[637.35,8.51]],[[637.4,19.88],[637.41,0.02],[637.42,1.76],[637.43,2.75],[637.44,4.37]]]
["binance-futures","BNBUSDT",1772798372904,[[637.49,40.04],[637.48,17.19],[637.47,19.72],[637.46,8.43],[637.45,0.02]],[[637.5,7.85],[637.51,3.71],[637.52,3.64],[637.53,3.66],[637.54,14.74]]]
["binance-futures","BNBUSDT",1772798388317,[[637.39,12.05],[637.38,0.32],[637.37,3.63],[637.36,0.07],[637.35,19.09]],[[637.4,16.75],[637.41,0.01],[637.42,2.19],[637.43,8.4],[637.44,11.31]]]
["binance-futures","BNBUSDT",1772798422301,[[637.33,14.78],[637.32,0.02],[637.31,0.05],[637.3,7.84],[637.29,19.47]],[[637.34,20.66],[637.35,9.31],[637.36,4.85],[637.37,4.26],[637.38,3.25]]]
["binance-futures","BNBUSDT",1772798473844,[[636.86,25.3],[636.85,12.21],[636.84,6.07],[636.83,6.84],[636.82,7.08]],[[636.87,39.07],[636.88,17.65],[636.89,8.17],[636.9,10.5],[636.91,4.79]]]
["binance-futures","BNBUSDT",1772798523229,[[637.28,56.62],[637.27,31.91],[637.26,16.12],[637.25,0.07],[637.24,1.9]],[[637.29,6.31],[637.3,0.08],[637.31,10.17],[637.32,0.37],[637.34,1.54]]]
["binance-futures","BNBUSDT",1772798561192,[[636.91,12.06],[636.9,0.04],[636.89,8.6],[636.88,0.07],[636.87,0.03]],[[636.92,26.95],[636.93,11.98],[636.94,14.0],[636.95,7.05],[636.96,12.94]]]
["binance-futures","BNBUSDT",1772798576610,[[637.2,15.99],[637.19,0.02],[637.17,11.94],[637.16,8.94],[637.15,7.56]],[[637.21,13.57],[637.22,3.43],[637.23,8.68],[637.24,0.04],[637.25,7.11]]]
["binance-futures","BNBUSDT",1772798609769,[[636.69,65.77],[636.68,28.24],[636.67,16.54],[636.66,15.15],[636.65,19.53]],[[636.7,0.1],[636.71,0.05],[636.72,0.06],[636.73,0.22],[636.75,13.02]]]
["binance-futures","BNBUSDT",1772798664797,[[636.97,35.81],[636.96,15.25],[636.95,4.78],[636.94,17.73],[636.93,24.64]],[[636.98,0.58],[636.99,0.02],[637.0,0.09],[637.01,2.71],[637.02,0.35]]]
["binance-futures","BNBUSDT",1772798724256,[[636.62,35.96],[636.61,0.02],[636.6,0.04],[636.59,26.04],[636.58,14.47]],[[636.63,3.43],[636.64,0.04],[636.65,2.37],[636.66,1.03],[636.67,7.14]]]
["binance-futures","BNBUSDT",1772798762365,[[636.92,37.98],[636.91,0.31],[636.9,7.14],[636.89,7.12],[636.88,16.75]],[[636.93,11.09],[636.94,0.47],[636.95,0.03],[636.96,0.1],[636.97,3.87]]]
["binance-futures","BNBUSDT",1772798780759,[[636.92,3.34],[636.91,0.35],[636.9,0.08],[636.89,0.11],[636.87,4.71]],[[636.93,27.33],[636.94,12.79],[636.95,21.97],[636.96,13.49],[636.97,6.49]]]
["binance-futures","BNBUSDT",1772798838380,[[636.77,24.96],[636.76,2.22],[636.75,2.05],[636.74,0.08],[636.73,0.02]],[[636.78,27.53],[636.79,7.85],[636.8,2.34],[636.81,27.05],[636.82,25.44]]]
["binance-futures","BNBUSDT",1772798866823,[[636.24,54.33],[636.23,12.93],[636.22,59.86],[636.21,15.75],[636.2,7.86]],[[636.25,3.22],[636.26,0.25],[636.27,0.02],[636.29,0.05],[636.3,5.58]]]
["binance-futures","BNBUSDT",1772798914861,[[636.29,17.62],[636.28,11.59],[636.27,7.79],[636.26,9.42],[636.25,9.06]],[[636.3,36.63],[636.31,0.01],[636.32,0.09],[636.33,2.28],[636.34,5.77]]]
["binance-futures","BNBUSDT",1772798943320,[[635.68,25.37],[635.67,0.12],[635.66,6.49],[635.65,3.41],[635.64,0.09]],[[635.69,5.23],[635.7,0.01],[635.71,1.06],[635.72,0.13],[635.73,2.25]]]
["binance-futures","BNBUSDT",1772798954868,[[635.27,9.99],[635.26,3.71],[635.25,3.81],[635.24,4.11],[635.22,24.03]],[[635.28,12.03],[635.3,15.41],[635.31,11.96],[635.32,3.18],[635.33,12.0]]]
["binance-futures","BNBUSDT",1772798997151,[[634.98,10.62],[634.96,0.01],[634.95,1.4],[634.9,0.02],[634.89,12.83]],[[634.99,11.98],[635.0,3.41],[635.01,12.88],[635.02,13.2],[635.03,16.21]]]
["binance-futures","BNBUSDT",1772799026076,[[634.85,1.36],[634.84,0.04],[634.83,0.07],[634.82,0.03],[634.81,0.02]],[[634.86,15.03],[634.87,9.49],[634.88,3.84],[634.89,16.26],[634.9,14.89]]]
["binance-futures","BNBUSDT",1772799074494,[[634.57,25.25],[634.56,1.49],[634.55,6.86],[634.54,0.82],[634.53,6.67]],[[634.58,9.75],[634.59,0.01],[634.6,3.12],[634.61,8.54],[634.62,14.39]]]
["binance-futures","BNBUSDT",1772799075944,[[634.6,35.77],[634.58,2.22],[634.57,7.4],[634.56,0.08],[634.55,10.35]],[[634.61,24.79],[634.62,1.71],[634.63,1.99],[634.64,0.06],[634.65,4.78]]]
["binance-futures","BNBUSDT",1772799120186,[[634.64,7.17],[634.63,0.05],[634.62,0.1],[634.61,2.61],[634.6,1.01]],[[634.65,20.02],[634.66,0.02],[634.67,4.64],[634.68,0.07],[634.69,14.79]]]
["binance-futures","BNBUSDT",1772799172216,[[635.19,34.1],[635.18,18.38],[635.17,12.84],[635.16,16.31],[635.15,7.94]],[[635.2,6.79],[635.21,0.03],[635.22,8.81],[635.23,39.9],[635.24,0.75]]]
["binance-futures","BNBUSDT",1772799204198,[[635.67,3.46],[635.66,0.24],[635.65,0.12],[635.64,0.08],[635.63,0.04]],[[635.68,31.94],[635.69,12.59],[635.7,14.66],[635.71,0.17],[635.72,2.69]]]
["binance-futures","BNBUSDT",1772799218538,[[635.35,37.17],[635.34,0.01],[635.33,1.5],[635.32,1.03],[635.31,0.08]],[[635.36,5.89],[635.37,3.38],[635.38,0.03],[635.39,0.05],[635.4,0.09]]]
["binance-futures","BNBUSDT",1772799272480,[[635.55,29.29],[635.54,0.02],[635.53,2.56],[635.52,1.72],[635.51,6.85]],[[635.56,26.55],[635.57,0.03],[635.58,11.85],[635.59,20.01],[635.6,24.23]]]
["binance-futures","BNBUSDT",1772799306992,[[635.69,54.69],[635.68,21.42],[635.67,8.32],[635.66,11.31],[635.65,10.93]],[[635.7,40.88],[635.72,2.77],[635.73,0.06],[635.74,0.06],[635.75,0.33]]]
["binance-futures","BNBUSDT",1772799358349,[[635.99,2.73],[635.98,0.03],[635.97,10.47],[635.94,0.03],[635.91,0.01]],[[636.0,70.31],[636.01,58.76],[636.02,29.31],[636.03,38.64],[636.04,22.14]]]
["binance-futures","BNBUSDT",1772799390809,[[636.07,54.87],[636.06,0.01],[636.05,2.55],[636.04,14.9],[636.03,32.36]],[[636.08,12.34],[636.09,0.3],[636.1,0.04],[636.11,0.76],[636.12,0.91]]]
["binance-futures","BNBUSDT",1772799407684,[[636.19,25.7],[636.18,13.0],[636.17,11.21],[636.16,15.08],[636.15,11.97]],[[636.2,60.14],[636.21,0.23],[636.22,0.35],[636.23,0.12],[636.24,4.26]]]
["binance-futures","BNBUSDT",1772799455810,[[636.57,75.74],[636.55,8.7],[636.54,28.96],[636.53,22.52],[636.52,27.18]],[[636.58,3.09],[636.59,0.06],[636.6,0.54],[636.61,0.06],[636.62,0.04]]]
["binance-futures","BNBUSDT",1772799489766,[[636.6,44.94],[636.59,1.22],[636.58,24.7],[636.57,7.77],[636.56,6.92]],[[636.61,1.42],[636.63,0.01],[636.64,7.06],[636.66,10.6],[636.67,11.05]]]
["binance-futures","BNBUSDT",1772799540871,[[637.76,44.51],[637.75,9.67],[637.74,0.09],[637.73,1.32],[637.72,5.45]],[[637.77,30.08],[637.78,0.84],[637.79,6.73],[637.8,2.75],[637.81,0.38]]]
["binance-futures","BNBUSDT",1772799554258,[[637.65,13.81],[637.63,0.12],[637.62,0.22],[637.61,7.26],[637.6,0.26]],[[637.66,19.17],[637.67,6.55],[637.68,4.96],[637.69,0.05],[637.7,3.85]]]
["binance-futures","BNBUSDT",1772799588612,[[638.03,17.43],[638.02,0.03],[638.01,0.08],[638.0,8.65],[637.99,1.04]],[[638.04,11.29],[638.05,7.06],[638.06,0.13],[638.07,2.65],[638.08,8.06]]]
["binance-futures","BNBUSDT",1772799637872,[[637.8,49.95],[637.79,21.77],[637.78,2.76],[637.77,20.81],[637.76,0.08]],[[637.81,7.08],[637.82,0.02],[637.83,2.32],[637.84,1.38],[637.86,3.22]]]
["binance-futures","BNBUSDT",1772799673466,[[637.54,22.05],[637.53,0.09],[637.52,1.65],[637.51,1.55],[637.5,12.13]],[[637.55,21.01],[637.56,0.03],[637.57,10.46],[637.59,0.04],[637.6,0.06]]]
["binance-futures","BNBUSDT",1772799740502,[[637.7,7.17],[637.69,0.04],[637.68,0.42],[637.67,3.18],[637.65,7.09]],[[637.71,35.09],[637.72,2.45],[637.73,25.52],[637.74,14.64],[637.75,15.0]]]
["binance-futures","BNBUSDT",1772799760354,[[637.87,6.5],[637.86,1.86],[637.85,9.09],[637.84,0.06],[637.83,5.1]],[[637.88,18.43],[637.89,4.42],[637.9,5.42],[637.91,1.61],[637.92,2.09]]]
["binance-futures","BNBUSDT",1772799799663,[[637.85,1.95],[637.84,0.7],[637.83,0.04],[637.8,1.45],[637.78,0.04]],[[637.86,52.64],[637.87,18.27],[637.88,32.6],[637.89,32.66],[637.9,14.12]]]
["binance-futures","BNBUSDT",1772799866621,[[638.07,43.62],[638.06,1.72],[638.05,9.7],[638.04,7.72],[638.03,21.57]],[[638.08,21.29],[638.09,0.02],[638.1,7.13],[638.11,2.56],[638.12,0.24]]]
["binance-futures","BNBUSDT",1772799934708,[[637.74,0.29],[637.73,0.03],[637.72,1.58],[637.71,0.19],[637.7,1.06]],[[637.75,81.46],[637.76,22.47],[637.77,51.56],[637.78,32.71],[637.79,7.8]]]
["binance-futures","BNBUSDT",1772799979743,[[637.83,81.58],[637.82,41.65],[637.81,9.64],[637.8,15.74],[637.79,29.21]],[[637.84,1.28],[637.85,0.21],[637.86,0.06],[637.87,0.01],[637.89,7.07]]]
["binance-futures","BNBUSDT",1772800001176,[[637.94,10.16],[637.93,0.03],[637.92,0.08],[637.91,3.18],[637.9,0.3]],[[637.95,40.07],[637.96,4.86],[637.97,4.88],[637.98,0.48],[637.99,2.8]]]
["binance-futures","BNBUSDT",1772800042764,[[637.87,4.12],[637.86,0.19],[637.85,3.54],[637.84,10.16],[637.83,0.27]],[[637.88,49.33],[637.89,25.75],[637.9,7.8],[637.91,27.63],[637.92,27.11]]]
["binance-futures","BNBUSDT",1772800110963,[[637.77,13.72],[637.76,0.07],[637.75,0.04],[637.74,2.23],[637.73,2.19]],[[637.78,16.76],[637.79,2.22],[637.8,7.01],[637.81,5.84],[637.82,1.88]]]
["binance-futures","BNBUSDT",1772800186600,[[637.62,31.59],[637.61,11.59],[637.6,15.25],[637.59,15.92],[637.58,11.11]],[[637.63,12.95],[637.64,0.02],[637.65,0.1],[637.66,1.67],[637.67,0.04]]]
["binance-futures","BNBUSDT",1772800234075,[[638.01,46.72],[638.0,14.27],[637.99,6.79],[637.98,6.96],[637.97,11.03]],[[638.02,5.93],[638.03,0.07],[638.04,22.24],[638.05,1.12],[638.06,0.62]]]
["binance-futures","BNBUSDT",1772800254552,[[638.09,20.7],[638.08,5.91],[638.07,0.12],[638.06,0.08],[638.05,2.73]],[[638.1,20.01],[638.11,1.61],[638.12,2.33],[638.13,14.25],[638.14,7.85]]]
["binance-futures","BNBUSDT",1772800291617,[[637.44,19.71],[637.43,1.98],[637.42,5.01],[637.41,9.83],[637.4,6.22]],[[637.45,20.46],[637.46,9.36],[637.47,10.0],[637.48,7.87],[637.49,7.85]]]
["binance-futures","BNBUSDT",1772800347966,[[637.43,38.07],[637.42,15.47],[637.41,12.05],[637.4,4.13],[637.39,9.23]],[[637.44,19.87],[637.45,2.2],[637.46,7.08],[637.48,1.68],[637.49,2.61]]]
["binance-futures","BNBUSDT",1772800364488,[[637.48,9.86],[637.47,0.01],[637.46,0.04],[637.45,0.05],[637.44,0.07]],[[637.49,19.78],[637.5,0.02],[637.51,0.44],[637.52,0.09],[637.53,3.68]]]
["binance-futures","BNBUSDT",1772800446088,[[636.84,5.46],[636.83,0.01],[636.82,0.1],[636.81,0.25],[636.8,2.21]],[[636.85,20.89],[636.86,0.89],[636.87,0.08],[636.88,0.13],[636.89,0.07]]]
["binance-futures","BNBUSDT",1772800462704,[[636.76,17.35],[636.75,1.8],[636.74,0.06],[636.73,0.25],[636.72,1.8]],[[636.77,23.69],[636.78,0.01],[636.79,9.38],[636.8,0.1],[636.81,0.05]]]
["binance-futures","BNBUSDT",1772800517327,[[636.36,15.61],[636.35,3.53],[636.34,24.88],[636.33,5.91],[636.32,7.82]],[[636.37,14.41],[636.38,0.12],[636.39,0.09],[636.4,0.33],[636.41,11.37]]]
["binance-futures","BNBUSDT",1772800549810,[[636.08,11.1],[636.07,0.05],[636.06,2.88],[636.05,1.38],[636.04,0.02]],[[636.09,28.59],[636.1,2.88],[636.11,18.96],[636.12,0.14],[636.13,2.29]]]
["binance-futures","BNBUSDT",1772800566409,[[636.06,19.22],[636.04,0.02],[636.03,7.09],[636.02,10.19],[636.01,4.34]],[[636.07,18.31],[636.08,5.65],[636.09,11.81],[636.1,13.12],[636.11,3.69]]]
["binance-futures","BNBUSDT",1772800638382,[[636.47,0.02],[636.44,0.02],[636.43,0.01],[636.41,0.04],[636.4,0.05]],[[636.48,39.24],[636.49,25.56],[636.5,32.61],[636.51,33.73],[636.52,23.02]]]
["binance-futures","BNBUSDT",1772800657129,[[636.47,3.66],[636.46,0.02],[636.45,7.06],[636.44,5.34],[636.43,8.6]],[[636.48,36.52],[636.49,10.5],[636.5,22.41],[636.51,6.11],[636.52,7.73]]]
["binance-futures","BNBUSDT",1772800715432,[[635.9,59.39],[635.89,29.12],[635.88,4.75],[635.87,16.83],[635.86,12.43]],[[635.91,9.72],[635.92,0.15],[635.93,0.26],[635.94,0.09],[635.96,10.23]]]
["binance-futures","BNBUSDT",1772800730968,[[635.91,67.26],[635.9,42.11],[635.89,28.35],[635.88,16.34],[635.87,22.34]],[[635.92,0.24],[635.93,0.11],[635.94,0.04],[635.95,0.03],[635.96,0.09]]]
["binance-futures","BNBUSDT",1772800771051,[[635.99,3.21],[635.97,0.04],[635.96,0.32],[635.93,0.08],[635.92,0.18]],[[636.0,31.09],[636.01,2.73],[636.02,6.53],[636.03,13.53],[636.04,11.98]]]
["binance-futures","BNBUSDT",1772800852771,[[635.87,17.24],[635.86,0.06],[635.85,5.55],[635.84,0.09],[635.83,2.64]],[[635.88,17.98],[635.89,1.7],[635.9,7.12],[635.91,0.02],[635.92,1.95]]]
["binance-futures","BNBUSDT",1772800871208,[[636.12,24.57],[636.11,9.25],[636.1,3.79],[636.09,1.95],[636.08,15.67]],[[636.13,15.71],[636.14,2.42],[636.15,0.1],[636.16,5.89],[636.17,0.05]]]
["binance-futures","BNBUSDT",1772800925476,[[636.59,53.26],[636.58,19.76],[636.57,22.68],[636.56,7.84],[636.55,33.04]],[[636.6,17.14],[636.61,0.02],[636.62,0.04],[636.63,0.43],[636.64,0.04]]]
["binance-futures","BNBUSDT",1772800967636,[[636.23,2.81],[636.22,7.1],[636.2,0.07],[636.19,1.64],[636.15,7.58]],[[636.24,67.89],[636.25,1.82],[636.26,6.54],[636.27,22.9],[636.28,35.95]]]
["binance-futures","BNBUSDT",1772800985290,[[636.2,60.08],[636.19,17.24],[636.18,22.99],[636.17,17.09],[636.16,20.95]],[[636.21,1.3],[636.22,0.04],[636.23,0.07],[636.24,0.29],[636.25,0.07]]]
["binance-futures","BNBUSDT",1772801049080,[[636.06,0.04],[636.05,0.25],[635.99,0.1],[635.98,0.21],[635.96,0.63]],[[636.07,81.33],[636.08,40.02],[636.09,42.78],[636.1,95.61],[636.11,13.43]]]
["binance-futures","BNBUSDT",1772801092683,[[636.25,55.26],[636.24,30.9],[636.23,24.54],[636.22,24.16],[636.21,17.74]],[[636.26,0.07],[636.27,0.06],[636.28,0.09],[636.29,0.4],[636.3,2.86]]]
["binance-futures","BNBUSDT",1772801162544,[[636.21,20.62],[636.19,1.94],[636.18,1.91],[636.17,6.39],[636.16,0.43]],[[636.22,25.33],[636.23,0.04],[636.24,0.13],[636.25,0.09],[636.26,0.6]]]
["binance-futures","BNBUSDT",1772801212015,[[635.99,5.01],[635.98,0.02],[635.97,0.01],[635.96,0.38],[635.95,0.05]],[[636.0,40.55],[636.01,51.44],[636.02,48.66],[636.03,17.74],[636.04,25.2]]]
["binance-futures","BNBUSDT",1772801230018,[[636.11,3.11],[636.1,0.03],[636.09,0.34],[636.08,0.93],[636.07,0.04]],[[636.12,27.49],[636.13,1.71],[636.14,19.29],[636.15,3.21],[636.16,10.45]]]
["binance-futures","BNBUSDT",1772801284430,[[636.05,48.93],[636.04,0.32],[636.03,7.18],[636.02,20.43],[636.01,3.71]],[[636.06,2.51],[636.07,0.04],[636.08,0.03],[636.09,0.03],[636.1,0.03]]]
["binance-futures","BNBUSDT",1772801319301,[[636.3,12.46],[636.29,0.03],[636.28,0.04],[636.27,2.53],[636.26,7.03]],[[636.31,19.47],[636.32,0.08],[636.33,12.31],[636.34,12.42],[636.35,10.44]]]
["binance-futures","BNBUSDT",1772801392512,[[636.31,58.68],[636.3,21.62],[636.29,3.78],[636.28,17.86],[636.27,12.46]],[[636.32,11.88],[636.33,0.87],[636.34,7.17],[636.35,0.04],[636.38,0.03]]]
["binance-futures","BNBUSDT",1772801406631,[[636.49,6.9],[636.48,0.06],[636.47,0.08],[636.4,2.11],[636.39,2.61]],[[636.5,44.72],[636.51,0.01],[636.52,11.36],[636.53,39.11],[636.54,14.83]]]
["binance-futures","BNBUSDT",1772801439038,[[636.65,58.53],[636.63,16.22],[636.62,10.71],[636.61,68.25],[636.6,0.03]],[[636.66,1.89],[636.69,0.04],[636.7,3.38],[636.72,2.24],[636.73,3.17]]]
["binance-futures","BNBUSDT",1772801490295,[[636.44,1.28],[636.43,0.17],[636.42,0.11],[636.41,7.17],[636.4,0.25]],[[636.45,53.4],[636.46,7.07],[636.47,5.14],[636.48,34.42],[636.49,13.27]]]
["binance-futures","BNBUSDT",1772801528743,[[637.04,9.79],[637.03,6.01],[637.02,5.66],[637.01,1.32],[637.0,3.62]],[[637.05,7.42],[637.06,0.75],[637.07,1.62],[637.08,0.11],[637.09,7.54]]]
["binance-futures","BNBUSDT",1772801578516,[[637.41,9.7],[637.4,2.85],[637.39,13.61],[637.38,10.25],[637.37,0.02]],[[637.42,20.52],[637.43,1.65],[637.44,0.11],[637.45,0.38],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772801594542,[[637.14,1.21],[637.13,1.69],[637.12,0.13],[637.11,3.95],[637.1,1.39]],[[637.15,47.06],[637.16,34.97],[637.17,15.65],[637.18,13.77],[637.19,7.3]]]
["binance-futures","BNBUSDT",1772801635652,[[636.89,2.43],[636.87,0.04],[636.84,3.98],[636.81,0.74],[636.78,2.59]],[[636.9,79.86],[636.91,28.95],[636.92,36.9],[636.93,23.25],[636.94,19.53]]]
["binance-futures","BNBUSDT",1772801701399,[[637.07,1.05],[637.06,0.09],[637.05,0.09],[637.04,0.06],[637.03,1.75]],[[637.08,64.16],[637.09,12.75],[637.1,10.5],[637.11,20.93],[637.12,10.71]]]
["binance-futures","BNBUSDT",1772801741271,[[637.63,26.91],[637.62,0.03],[637.61,0.06],[637.6,0.13],[637.59,8.48]],[[637.64,48.65],[637.65,8.43],[637.66,17.17],[637.67,2.23],[637.68,28.43]]]
["binance-futures","BNBUSDT",1772801791908,[[638.04,13.27],[638.03,0.2],[638.01,4.71],[638.0,0.05],[637.99,0.03]],[[638.05,63.1],[638.06,17.18],[638.07,22.55],[638.08,13.95],[638.09,22.94]]]
["binance-futures","BNBUSDT",1772801807022,[[638.04,34.26],[638.03,0.07],[638.02,2.23],[638.01,12.94],[638.0,6.39]],[[638.05,21.67],[638.06,0.01],[638.07,0.04],[638.08,0.88],[638.09,10.83]]]
["binance-futures","BNBUSDT",1772801845356,[[637.94,1.44],[637.93,0.09],[637.92,0.07],[637.9,3.28],[637.89,2.0]],[[637.95,50.79],[637.96,50.13],[637.97,37.39],[637.98,4.36],[637.99,6.51]]]
["binance-futures","BNBUSDT",1772801909926,[[637.76,62.95],[637.74,14.81],[637.73,16.42],[637.72,28.78],[637.71,23.25]],[[637.77,17.2],[637.8,2.41],[637.81,7.21],[637.83,0.04],[637.84,0.02]]]
["binance-futures","BNBUSDT",1772801929345,[[637.65,23.1],[637.64,27.76],[637.63,26.15],[637.62,22.16],[637.61,5.85]],[[637.66,8.89],[637.67,0.04],[637.68,0.1],[637.69,9.3],[637.7,0.02]]]
["binance-futures","BNBUSDT",1772802016441,[[637.49,77.1],[637.48,27.73],[637.47,47.09],[637.46,27.79],[637.45,13.69]],[[637.5,0.65],[637.51,0.04],[637.52,0.11],[637.53,0.12],[637.54,0.16]]]
["binance-futures","BNBUSDT",1772802030952,[[637.8,68.73],[637.79,23.12],[637.78,26.68],[637.77,7.79],[637.76,13.72]],[[637.81,4.74],[637.82,0.1],[637.83,0.08],[637.84,7.74],[637.85,0.04]]]
["binance-futures","BNBUSDT",1772802066598,[[637.73,16.58],[637.72,13.01],[637.71,7.81],[637.7,17.8],[637.69,7.8]],[[637.74,16.2],[637.75,7.05],[637.76,2.3],[637.77,5.28],[637.78,10.77]]]
["binance-futures","BNBUSDT",1772802126559,[[637.35,1.59],[637.34,0.07],[637.33,0.06],[637.32,1.15],[637.31,0.05]],[[637.36,83.43],[637.37,51.24],[637.38,15.06],[637.39,11.35],[637.4,28.36]]]
["binance-futures","BNBUSDT",1772802140709,[[637.46,19.45],[637.45,3.81],[637.44,7.5],[637.43,6.44],[637.41,11.11]],[[637.47,20.72],[637.48,3.05],[637.49,9.99],[637.5,14.87],[637.51,7.81]]]
["binance-futures","BNBUSDT",1772802183104,[[637.51,18.48],[637.5,2.03],[637.49,12.59],[637.48,0.03],[637.47,3.32]],[[637.52,12.02],[637.53,3.94],[637.54,12.78],[637.55,0.11],[637.56,0.24]]]
["binance-futures","BNBUSDT",1772802249564,[[637.41,2.71],[637.4,0.03],[637.39,0.54],[637.38,3.82],[637.37,0.03]],[[637.42,42.25],[637.43,16.39],[637.44,16.45],[637.45,7.91],[637.46,0.05]]]
["binance-futures","BNBUSDT",1772802322441,[[637.87,12.26],[637.86,2.89],[637.85,1.57],[637.84,7.93],[637.83,12.14]],[[637.88,234.74],[637.89,0.08],[637.9,0.06],[637.91,0.16],[637.92,2.66]]]
["binance-futures","BNBUSDT",1772802367933,[[637.74,65.91],[637.73,49.74],[637.72,36.82],[637.71,39.02],[637.7,24.1]],[[637.75,0.89],[637.76,0.01],[637.77,0.01],[637.8,0.28],[637.82,0.14]]]
["binance-futures","BNBUSDT",1772802381941,[[637.79,16.25],[637.78,0.07],[637.77,1.63],[637.76,3.45],[637.75,8.38]],[[637.8,20.51],[637.81,3.75],[637.82,16.86],[637.83,13.65],[637.84,0.02]]]
["binance-futures","BNBUSDT",1772802413913,[[637.98,24.64],[637.96,2.16],[637.95,32.71],[637.94,23.01],[637.9,23.51]],[[637.99,14.96],[638.0,7.55],[638.01,4.26],[638.02,7.43],[638.03,14.62]]]
["binance-futures","BNBUSDT",1772802469208,[[637.9,54.73],[637.89,13.58],[637.88,24.03],[637.87,4.86],[637.86,19.33]],[[637.91,4.68],[637.92,0.07],[637.93,7.06],[638.0,34.13],[638.02,9.45]]]
["binance-futures","BNBUSDT",1772802534268,[[637.8,7.54],[637.79,0.01],[637.78,0.03],[637.77,0.07],[637.76,3.63]],[[637.81,29.13],[637.82,0.01],[637.83,5.8],[637.84,0.52],[637.85,2.93]]]
["binance-futures","BNBUSDT",1772802574253,[[637.77,1.98],[637.76,1.21],[637.75,23.3],[637.74,7.17],[637.73,1.59]],[[637.78,48.78],[637.79,25.46],[637.8,16.76],[637.81,19.91],[637.82,13.52]]]
["binance-futures","BNBUSDT",1772802594720,[[637.91,27.2],[637.9,8.57],[637.89,5.22],[637.88,2.62],[637.87,7.93]],[[637.92,6.32],[637.95,0.01],[637.96,0.01],[637.97,1.65],[637.98,11.06]]]
["binance-futures","BNBUSDT",1772802631948,[[638.11,1.04],[638.1,1.59],[638.09,0.06],[638.08,0.07],[638.07,7.72]],[[638.12,50.53],[638.13,13.24],[638.14,21.42],[638.15,22.32],[638.16,7.2]]]
["binance-futures","BNBUSDT",1772802694190,[[637.97,23.73],[637.96,13.07],[637.95,10.54],[637.94,17.8],[637.93,4.8]],[[637.98,11.56],[638.0,4.75],[638.01,0.56],[638.02,0.03],[638.03,3.5]]]
["binance-futures","BNBUSDT",1772802761314,[[638.1,3.89],[638.09,0.05],[638.08,0.05],[638.07,39.88],[638.06,196.2]],[[638.11,16.19],[638.12,3.03],[638.13,8.32],[638.14,5.75],[638.15,3.24]]]
["binance-futures","BNBUSDT",1772802802241,[[638.08,19.56],[638.07,5.53],[638.06,14.31],[638.05,6.72],[638.04,24.79]],[[638.09,8.27],[638.1,0.86],[638.11,1.37],[638.12,0.31],[638.13,2.47]]]
["binance-futures","BNBUSDT",1772802824335,[[638.17,33.66],[638.16,0.52],[638.15,6.81],[638.14,1.59],[638.13,6.03]],[[638.18,12.59],[638.19,0.59],[638.2,2.59],[638.21,1.73],[638.22,6.95]]]
["binance-futures","BNBUSDT",1772802895564,[[637.9,21.81],[637.89,0.27],[637.88,5.78],[637.87,0.05],[637.86,5.99]],[[637.91,86.17],[637.92,0.04],[637.93,0.08],[637.94,0.78],[637.95,0.33]]]
["binance-futures","BNBUSDT",1772802940037,[[637.7,156.23],[637.69,1.11],[637.68,0.26],[637.67,0.23],[637.66,4.18]],[[637.71,11.01],[637.72,8.19],[637.73,53.45],[637.74,5.1],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772803012152,[[638.13,33.61],[638.12,0.38],[638.11,8.46],[638.1,11.94],[638.09,3.56]],[[638.14,31.33],[638.15,3.34],[638.16,0.06],[638.17,0.13],[638.18,0.61]]]
["binance-futures","BNBUSDT",1772803057842,[[638.03,18.42],[638.02,0.06],[638.01,0.03],[638.0,0.29],[637.99,0.07]],[[638.04,37.81],[638.05,0.01],[638.06,9.65],[638.07,2.53],[638.08,6.66]]]
["binance-futures","BNBUSDT",1772803081200,[[637.99,10.41],[637.98,0.01],[637.96,7.39],[637.95,14.34],[637.94,20.58]],[[638.0,33.95],[638.01,15.71],[638.02,15.77],[638.03,7.84],[638.04,8.46]]]
["binance-futures","BNBUSDT",1772803148675,[[638.17,67.92],[638.16,15.02],[638.15,3.7],[638.14,10.13],[638.13,16.26]],[[638.18,4.88],[638.19,0.73],[638.2,1.48],[638.21,4.71],[638.25,8.77]]]
["binance-futures","BNBUSDT",1772803188646,[[638.45,5.04],[638.44,7.05],[638.43,1.4],[638.42,0.07],[638.4,1.11]],[[638.46,33.04],[638.47,31.49],[638.48,10.68],[638.49,8.06],[638.5,0.04]]]
["binance-futures","BNBUSDT",1772803241727,[[637.88,4.65],[637.87,0.07],[637.86,0.07],[637.85,0.09],[637.84,7.39]],[[637.89,21.59],[637.9,15.79],[637.91,17.12],[637.92,10.05],[637.93,10.51]]]
["binance-futures","BNBUSDT",1772803272254,[[637.42,0.03],[637.41,0.1],[637.4,0.33],[637.39,0.06],[637.38,0.07]],[[637.43,122.88],[637.44,19.37],[637.45,40.05],[637.46,16.63],[637.47,31.34]]]
["binance-futures","BNBUSDT",1772803285222,[[637.26,27.14],[637.25,52.75],[637.24,16.45],[637.23,20.23],[637.22,12.62]],[[637.27,6.47],[637.28,0.01],[637.29,0.07],[637.3,0.12],[637.31,0.09]]]
["binance-futures","BNBUSDT",1772803338810,[[638.24,12.24],[638.23,3.48],[638.22,6.97],[638.21,3.43],[638.2,3.14]],[[638.25,15.83],[638.27,7.07],[638.28,4.19],[638.29,0.01],[638.3,6.0]]]
["binance-futures","BNBUSDT",1772803380146,[[638.13,11.41],[638.12,0.83],[638.11,1.74],[638.1,7.56],[638.09,0.08]],[[638.14,21.46],[638.15,3.12],[638.16,8.82],[638.17,1.61],[638.18,1.67]]]
["binance-futures","BNBUSDT",1772803401745,[[638.0,10.23],[637.99,0.05],[637.98,0.15],[637.97,3.65],[637.96,0.1]],[[638.01,62.32],[638.02,24.48],[638.03,21.08],[638.04,2.84],[638.05,17.46]]]
["binance-futures","BNBUSDT",1772803469734,[[638.48,101.94],[638.47,28.61],[638.46,13.86],[638.45,17.98],[638.44,8.71]],[[638.49,1.43],[638.5,0.23],[638.51,8.91],[638.52,0.04],[638.53,0.03]]]
["binance-futures","BNBUSDT",1772803509609,[[638.48,76.19],[638.47,51.47],[638.46,37.61],[638.45,17.9],[638.44,16.25]],[[638.49,12.47],[638.51,0.07],[638.52,0.07],[638.53,2.98],[638.55,0.04]]]
["binance-futures","BNBUSDT",1772803557002,[[638.65,11.33],[638.64,0.11],[638.63,0.2],[638.62,0.82],[638.61,0.01]],[[638.66,40.07],[638.67,26.1],[638.68,9.04],[638.69,20.45],[638.7,2.35]]]
["binance-futures","BNBUSDT",1772803594214,[[638.81,12.53],[638.8,4.43],[638.79,0.15],[638.78,1.97],[638.77,1.06]],[[638.82,26.3],[638.83,0.42],[638.84,8.61],[638.85,5.8],[638.86,6.68]]]
["binance-futures","BNBUSDT",1772803612988,[[638.65,5.43],[638.64,7.14],[638.63,0.16],[638.62,1.85],[638.61,0.06]],[[638.66,65.35],[638.67,11.59],[638.68,24.79],[638.69,22.6],[638.7,28.59]]]
["binance-futures","BNBUSDT",1772803678835,[[638.8,25.97],[638.79,0.02],[638.78,13.41],[638.77,14.47],[638.76,7.81]],[[638.81,7.06],[638.82,0.3],[638.83,0.06],[638.84,0.08],[638.85,0.03]]]
["binance-futures","BNBUSDT",1772803711595,[[638.66,9.87],[638.65,0.02],[638.64,0.13],[638.63,0.29],[638.62,0.69]],[[638.67,93.14],[638.68,27.14],[638.69,14.88],[638.7,31.12],[638.71,16.25]]]
["binance-futures","BNBUSDT",1772803773712,[[638.73,13.65],[638.72,0.09],[638.71,0.07],[638.7,8.15],[638.68,0.61]],[[638.74,16.84],[638.75,1.54],[638.76,12.78],[638.77,8.72],[638.78,14.92]]]
["binance-futures","BNBUSDT",1772803791724,[[638.65,22.02],[638.64,0.09],[638.63,10.33],[638.62,13.75],[638.61,4.01]],[[638.66,17.78],[638.68,0.01],[638.7,0.08],[638.71,0.08],[638.8,6.45]]]
["binance-futures","BNBUSDT",1772803819644,[[637.4,6.76],[637.39,11.83],[637.38,3.91],[637.37,2.62],[637.36,5.48]],[[637.41,7.66],[637.43,2.23],[637.44,21.29],[637.46,0.02],[637.47,1.78]]]
["binance-futures","BNBUSDT",1772803860694,[[637.63,0.11],[637.62,1.21],[637.61,0.02],[637.6,0.04],[637.56,0.05]],[[637.64,23.37],[637.65,28.85],[637.66,0.02],[637.68,9.36],[637.7,1.83]]]
["binance-futures","BNBUSDT",1772803886474,[[638.43,0.03],[638.42,0.07],[638.41,0.08],[638.4,0.07],[638.38,10.66]],[[638.44,9.79],[638.45,5.47],[638.46,2.85],[638.47,7.52],[638.48,5.39]]]
["binance-futures","BNBUSDT",1772803928417,[[637.86,26.86],[637.85,2.65],[637.84,6.44],[637.83,3.26],[637.82,9.68]],[[637.87,3.62],[637.89,0.06],[637.9,0.05],[637.91,0.03],[637.92,0.05]]]
["binance-futures","BNBUSDT",1772803941535,[[637.98,8.46],[637.97,0.01],[637.96,7.08],[637.93,7.7],[637.83,12.57]],[[637.99,12.88],[638.01,6.07],[638.02,2.87],[638.03,8.89],[638.04,0.07]]]
["binance-futures","BNBUSDT",1772803969833,[[638.82,29.56],[638.81,11.92],[638.8,16.16],[638.79,9.93],[638.78,3.57]],[[638.83,0.11],[638.84,0.03],[638.85,0.04],[638.86,0.34],[638.87,1.47]]]
["binance-futures","BNBUSDT",1772804014728,[[639.34,16.02],[639.33,0.07],[639.32,4.02],[639.31,0.06],[639.3,11.29]],[[639.35,38.61],[639.36,2.62],[639.37,16.82],[639.38,18.98],[639.39,3.47]]]
["binance-futures","BNBUSDT",1772804041750,[[638.93,11.44],[638.92,0.03],[638.91,0.01],[638.9,0.92],[638.86,7.1]],[[638.94,26.36],[638.95,0.02],[638.96,13.87],[638.97,14.63],[638.98,9.2]]]
["binance-futures","BNBUSDT",1772804087088,[[639.35,53.77],[639.34,23.19],[639.33,33.09],[639.32,30.44],[639.31,29.47]],[[639.36,0.41],[639.4,0.35],[639.42,0.05],[639.43,0.25],[639.45,7.88]]]
["binance-futures","BNBUSDT",1772804105490,[[640.32,37.0],[640.31,0.01],[640.3,3.18],[640.29,0.1],[640.28,5.14]],[[640.33,6.47],[640.35,0.04],[640.36,0.07],[640.37,0.02],[640.38,1.53]]]
["binance-futures","BNBUSDT",1772804125358,[[639.9,8.57],[639.89,0.03],[639.88,4.28],[639.87,8.7],[639.83,0.03]],[[639.91,34.67],[639.92,13.46],[639.93,4.63],[639.94,4.66],[639.95,0.05]]]
["binance-futures","BNBUSDT",1772804168708,[[639.98,0.64],[639.96,0.04],[639.95,0.07],[639.94,3.17],[639.93,7.51]],[[639.99,21.46],[640.0,0.02],[640.01,3.94],[640.02,0.08],[640.03,18.04]]]
["binance-futures","BNBUSDT",1772804212875,[[639.66,19.64],[639.65,0.01],[639.64,4.95],[639.63,10.73],[639.62,15.01]],[[639.67,7.04],[639.68,0.02],[639.69,0.1],[639.7,0.07],[639.74,0.7]]]
["binance-futures","BNBUSDT",1772804244158,[[639.5,1.21],[639.49,0.07],[639.48,0.08],[639.47,0.11],[639.46,0.03]],[[639.51,20.49],[639.53,7.26],[639.54,1.7],[639.55,0.03],[639.56,2.88]]]
["binance-futures","BNBUSDT",1772804258378,[[639.18,28.5],[639.17,0.03],[639.16,5.19],[639.15,0.05],[639.14,1.83]],[[639.19,27.62],[639.2,0.02],[639.21,0.07],[639.22,0.12],[639.23,2.67]]]
["binance-futures","BNBUSDT",1772804291146,[[639.63,20.76],[639.62,0.01],[639.61,0.85],[639.6,0.11],[639.59,6.78]],[[639.64,32.23],[639.65,0.01],[639.66,0.04],[639.67,0.32],[639.68,0.05]]]
["binance-futures","BNBUSDT",1772804339671,[[639.54,2.26],[639.53,0.04],[639.52,0.07],[639.51,0.04],[639.5,1.15]],[[639.55,31.64],[639.56,12.83],[639.57,26.6],[639.58,14.56],[639.59,0.02]]]
["binance-futures","BNBUSDT",1772804353557,[[639.4,1.29],[639.39,0.08],[639.38,0.01],[639.37,0.01],[639.36,0.06]],[[639.41,71.2],[639.42,8.09],[639.43,9.49],[639.44,8.02],[639.45,34.93]]]
["binance-futures","BNBUSDT",1772804423704,[[638.52,15.57],[638.51,7.51],[638.5,6.16],[638.49,0.1],[638.48,0.03]],[[638.53,9.17],[638.54,0.02],[638.55,14.43],[638.56,8.35],[638.57,11.93]]]
["binance-futures","BNBUSDT",1772804437187,[[638.66,0.98],[638.65,0.02],[638.64,0.51],[638.63,0.08],[638.62,0.05]],[[638.67,28.51],[638.68,22.63],[638.69,13.8],[638.7,13.51],[638.71,22.48]]]
["binance-futures","BNBUSDT",1772804469961,[[638.79,25.32],[638.78,9.52],[638.77,5.98],[638.76,8.94],[638.75,8.61]],[[638.8,18.39],[638.81,0.02],[638.82,0.4],[638.83,0.32],[638.84,6.7]]]
["binance-futures","BNBUSDT",1772804521544,[[638.67,5.0],[638.66,0.08],[638.65,0.7],[638.64,2.16],[638.63,0.04]],[[638.68,18.9],[638.69,11.89],[638.7,16.42],[638.72,6.73],[638.73,16.31]]]
["binance-futures","BNBUSDT",1772804536476,[[638.77,1.64],[638.76,0.04],[638.75,7.07],[638.74,2.14],[638.73,2.94]],[[638.78,24.9],[638.79,0.14],[638.8,8.33],[638.81,24.0],[638.82,5.18]]]
["binance-futures","BNBUSDT",1772804609647,[[638.97,13.57],[638.96,2.01],[638.95,13.28],[638.94,2.08],[638.93,0.06]],[[638.98,11.32],[638.99,0.02],[639.0,1.4],[639.01,0.1],[639.02,7.13]]]
["binance-futures","BNBUSDT",1772804626430,[[639.19,52.72],[639.18,24.04],[639.17,28.6],[639.16,7.09],[639.15,11.79]],[[639.2,1.61],[639.21,2.15],[639.22,0.06],[639.23,0.56],[639.24,0.08]]]
["binance-futures","BNBUSDT",1772804682661,[[639.14,14.56],[639.13,0.02],[639.12,5.93],[639.09,2.02],[639.06,14.91]],[[639.15,16.7],[639.16,0.02],[639.17,15.63],[639.18,10.42],[639.19,2.53]]]
["binance-futures","BNBUSDT",1772804714574,[[639.12,31.53],[639.11,16.11],[639.1,7.84],[639.09,16.07],[639.08,23.63]],[[639.13,0.12],[639.14,0.09],[639.15,0.09],[639.16,0.02],[639.18,0.69]]]
["binance-futures","BNBUSDT",1772804728579,[[638.85,18.55],[638.84,10.5],[638.83,7.83],[638.82,8.08],[638.81,1.85]],[[638.86,0.45],[638.87,4.25],[638.88,7.2],[638.89,5.71],[638.9,4.12]]]
["binance-futures","BNBUSDT",1772804760079,[[638.15,8.21],[638.14,0.13],[638.13,7.29],[638.12,0.05],[638.1,0.01]],[[638.16,43.73],[638.17,14.93],[638.18,31.5],[638.19,5.25],[638.2,0.08]]]
["binance-futures","BNBUSDT",1772804807591,[[638.27,1.43],[638.25,0.32],[638.24,0.08],[638.23,4.27],[638.22,0.06]],[[638.28,48.18],[638.29,0.3],[638.3,30.8],[638.31,10.99],[638.32,9.07]]]
["binance-futures","BNBUSDT",1772804859316,[[638.16,8.48],[638.15,0.01],[638.14,0.03],[638.13,0.07],[638.12,0.03]],[[638.17,15.23],[638.18,0.04],[638.19,0.04],[638.2,21.45],[638.21,3.94]]]
["binance-futures","BNBUSDT",1772804895464,[[638.22,1.81],[638.18,0.01],[638.16,5.24],[638.15,15.66],[638.14,13.07]],[[638.23,19.87],[638.24,0.07],[638.25,0.56],[638.26,8.65],[638.28,8.44]]]
["binance-futures","BNBUSDT",1772804910728,[[638.25,0.72],[638.24,7.07],[638.23,0.03],[638.22,0.06],[638.21,0.02]],[[638.26,24.33],[638.27,2.64],[638.28,11.66],[638.29,4.78],[638.3,1.05]]]
["binance-futures","BNBUSDT",1772804966539,[[638.61,6.21],[638.6,0.08],[638.59,0.03],[638.58,0.04],[638.57,1.76]],[[638.62,15.17],[638.63,12.46],[638.64,9.73],[638.65,15.6],[638.66,10.02]]]
["binance-futures","BNBUSDT",1772805000718,[[638.62,16.57],[638.61,0.03],[638.6,2.89],[638.59,0.26],[638.58,5.04]],[[638.63,3.36],[638.64,0.03],[638.65,0.04],[638.66,0.07],[638.67,0.03]]]
["binance-futures","BNBUSDT",1772805056549,[[637.92,8.39],[637.91,0.22],[637.9,0.01],[637.89,6.35],[637.88,6.59]],[[637.93,15.49],[637.94,7.03],[637.95,1.64],[637.96,2.62],[637.97,8.66]]]
["binance-futures","BNBUSDT",1772805086690,[[638.38,6.82],[638.37,3.65],[638.36,0.05],[638.35,7.06],[638.34,3.59]],[[638.39,11.49],[638.4,0.09],[638.41,0.17],[638.42,1.03],[638.43,0.05]]]
["binance-futures","BNBUSDT",1772805099615,[[637.99,4.32],[637.98,3.86],[637.97,0.03],[637.96,5.39],[637.95,0.02]],[[638.0,21.15],[638.01,1.29],[638.02,4.35],[638.03,11.48],[638.04,12.58]]]
["binance-futures","BNBUSDT",1772805144657,[[637.66,3.16],[637.65,14.88],[637.64,0.04],[637.63,0.06],[637.58,0.04]],[[637.67,33.31],[637.68,5.8],[637.69,12.54],[637.7,9.51],[637.71,10.31]]]
["binance-futures","BNBUSDT",1772805176329,[[638.31,45.04],[638.3,36.7],[638.29,22.01],[638.28,27.34],[638.27,17.69]],[[638.32,0.35],[638.33,0.01],[638.36,1.09],[638.39,3.01],[638.4,8.29]]]
["binance-futures","BNBUSDT",1772805229509,[[638.33,8.63],[638.32,1.02],[638.31,0.03],[638.3,0.05],[638.29,0.02]],[[638.34,21.15],[638.35,0.02],[638.36,4.99],[638.37,11.76],[638.38,10.7]]]
["binance-futures","BNBUSDT",1772805265375,[[638.29,3.93],[638.28,7.08],[638.27,0.49],[638.26,0.05],[638.25,4.21]],[[638.3,12.87],[638.31,0.04],[638.32,4.99],[638.33,18.15],[638.34,12.71]]]
["binance-futures","BNBUSDT",1772805280735,[[638.23,21.12],[638.22,2.23],[638.21,4.96],[638.2,2.69],[638.19,7.03]],[[638.24,3.81],[638.25,0.03],[638.26,0.08],[638.27,0.1],[638.28,0.1]]]
["binance-futures","BNBUSDT",1772805328512,[[637.74,0.28],[637.73,0.04],[637.72,0.06],[637.71,0.08],[637.7,0.01]],[[637.75,70.81],[637.76,40.09],[637.77,22.23],[637.78,20.69],[637.79,7.79]]]
["binance-futures","BNBUSDT",1772805358587,[[635.15,6.8],[635.14,0.07],[635.13,1.88],[635.12,0.08],[635.11,0.12]],[[635.16,10.31],[635.17,0.02],[635.18,2.42],[635.19,11.37],[635.2,3.31]]]
["binance-futures","BNBUSDT",1772805397376,[[634.68,9.93],[634.67,14.36],[634.66,10.04],[634.65,10.19],[634.64,11.61]],[[634.69,6.02],[634.71,0.02],[634.72,8.13],[634.74,0.04],[634.75,0.03]]]
["binance-futures","BNBUSDT",1772805409096,[[634.84,25.62],[634.83,0.3],[634.82,0.13],[634.81,16.68],[634.8,23.35]],[[634.86,0.06],[634.88,0.05],[634.9,2.69],[634.91,0.37],[634.94,0.03]]]
["binance-futures","BNBUSDT",1772805435579,[[634.46,15.59],[634.45,0.02],[634.44,2.65],[634.43,6.36],[634.42,0.01]],[[634.47,13.46],[634.48,0.01],[634.49,4.24],[634.5,0.1],[634.51,6.02]]]
["binance-futures","BNBUSDT",1772805477508,[[634.16,9.56],[634.15,2.65],[634.14,6.56],[634.13,6.01],[634.12,0.03]],[[634.17,14.95],[634.19,4.7],[634.2,3.49],[634.21,23.49],[634.24,6.09]]]
["binance-futures","BNBUSDT",1772805507575,[[633.8,48.51],[633.78,0.11],[633.77,0.09],[633.76,0.14],[633.74,4.86]],[[633.81,32.34],[633.82,5.04],[633.83,9.78],[633.84,29.76],[633.85,13.54]]]
["binance-futures","BNBUSDT",1772805552969,[[633.66,16.47],[633.65,7.23],[633.64,6.61],[633.63,0.01],[633.62,0.04]],[[633.67,19.18],[633.68,0.05],[633.69,5.73],[633.7,4.16],[633.71,4.75]]]
["binance-futures","BNBUSDT",1772805566817,[[633.88,0.01],[633.86,0.68],[633.84,0.09],[633.81,0.02],[633.8,0.04]],[[633.9,59.41],[633.91,32.61],[633.92,16.41],[633.93,14.16],[633.94,15.6]]]
["binance-futures","BNBUSDT",1772805595188,[[633.43,26.12],[633.42,22.19],[633.41,11.15],[633.4,0.01],[633.39,5.42]],[[633.44,1.17],[633.45,0.08],[633.46,0.01],[633.47,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772805637086,[[632.56,5.32],[632.53,0.08],[632.52,19.2],[632.51,1.49],[632.5,57.91]],[[632.57,2.18],[632.58,20.3],[632.59,11.16],[632.6,20.68],[632.63,11.46]]]
["binance-futures","BNBUSDT",1772805648398,[[631.64,21.64],[631.63,0.59],[631.62,7.33],[631.61,1.87],[631.58,11.33]],[[631.65,0.9],[631.66,0.02],[631.67,3.35],[631.68,0.01],[631.69,2.7]]]
["binance-futures","BNBUSDT",1772805701252,[[633.14,15.16],[633.13,10.96],[633.12,49.46],[633.11,0.15],[633.1,0.18]],[[633.15,0.7],[633.16,0.01],[633.18,0.02],[633.19,0.06],[633.26,11.33]]]
["binance-futures","BNBUSDT",1772805712865,[[632.86,0.9],[632.84,0.01],[632.82,0.02],[632.81,0.88],[632.8,0.01]],[[632.87,32.44],[632.88,3.74],[632.89,10.27],[632.9,8.35],[632.91,0.02]]]
["binance-futures","BNBUSDT",1772805740348,[[633.05,15.06],[633.04,11.43],[633.03,0.02],[633.01,0.05],[633.0,1.02]],[[633.06,8.13],[633.07,7.1],[633.08,9.89],[633.09,9.86],[633.1,0.06]]]
["binance-futures","BNBUSDT",1772805782461,[[633.55,24.23],[633.54,11.17],[633.53,4.09],[633.52,4.13],[633.51,3.33]],[[633.56,10.46],[633.57,0.1],[633.58,0.08],[633.59,0.37],[633.6,3.81]]]
["binance-futures","BNBUSDT",1772805794781,[[633.69,1.91],[633.67,0.04],[633.66,2.24],[633.65,0.49],[633.61,0.04]],[[633.7,19.97],[633.71,2.64],[633.72,4.12],[633.73,23.74],[633.74,18.81]]]
["binance-futures","BNBUSDT",1772805822950,[[633.65,0.49],[633.64,0.21],[633.63,0.04],[633.62,0.05],[633.57,7.18]],[[633.66,44.67],[633.67,20.47],[633.68,3.94],[633.69,6.63],[633.7,1.93]]]
["binance-futures","BNBUSDT",1772805867976,[[633.57,19.56],[633.56,0.02],[633.55,9.59],[633.54,4.26],[633.53,2.58]],[[633.58,6.04],[633.59,3.27],[633.6,0.1],[633.61,0.07],[633.62,0.05]]]
["binance-futures","BNBUSDT",1772805897651,[[633.57,0.19],[633.56,8.31],[633.55,0.64],[633.54,0.22],[633.53,8.52]],[[633.58,36.46],[633.59,15.23],[633.6,40.66],[633.61,13.62],[633.62,2.63]]]
["binance-futures","BNBUSDT",1772805940618,[[633.2,0.46],[633.19,0.07],[633.18,0.12],[633.17,0.02],[633.16,0.12]],[[633.21,28.19],[633.22,10.69],[633.23,0.04],[633.24,7.5],[633.25,9.57]]]
["binance-futures","BNBUSDT",1772805953999,[[633.03,0.03],[633.02,4.79],[633.01,3.3],[633.0,3.85],[632.98,7.12]],[[633.04,69.99],[633.05,37.79],[633.06,25.18],[633.07,13.48],[633.08,28.87]]]
["binance-futures","BNBUSDT",1772805981970,[[632.71,1.06],[632.7,0.05],[632.69,0.04],[632.68,0.33],[632.67,0.01]],[[632.72,32.89],[632.73,13.01],[632.74,13.02],[632.75,17.19],[632.76,2.61]]]
["binance-futures","BNBUSDT",1772806027260,[[632.8,17.89],[632.79,1.61],[632.78,5.48],[632.77,4.74],[632.76,6.59]],[[632.81,1.38],[632.82,3.09],[632.83,0.06],[632.84,6.92],[632.85,1.71]]]
["binance-futures","BNBUSDT",1772806073976,[[632.72,0.24],[632.71,0.06],[632.7,0.09],[632.69,0.07],[632.68,0.03]],[[632.73,57.83],[632.74,15.31],[632.75,14.1],[632.76,10.96],[632.77,12.88]]]
["binance-futures","BNBUSDT",1772806105151,[[632.91,11.29],[632.9,1.63],[632.89,9.02],[632.88,7.78],[632.87,23.82]],[[632.92,9.83],[632.93,0.18],[632.94,0.11],[632.95,8.6],[632.96,0.21]]]
["binance-futures","BNBUSDT",1772806119739,[[632.34,9.61],[632.32,4.42],[632.31,31.12],[632.3,0.03],[632.29,0.02]],[[632.35,42.27],[632.36,8.97],[632.37,19.78],[632.38,20.08],[632.39,20.48]]]
["binance-futures","BNBUSDT",1772806147732,[[631.82,7.43],[631.81,2.62],[631.78,0.05],[631.76,0.04],[631.75,0.15]],[[631.83,24.67],[631.84,7.74],[631.85,12.59],[631.86,17.86],[631.87,31.11]]]
["binance-futures","BNBUSDT",1772806188448,[[630.85,7.08],[630.84,0.25],[630.83,9.58],[630.82,24.2],[630.81,0.02]],[[630.86,7.82],[630.87,6.58],[630.88,42.1],[630.89,19.06],[630.9,41.08]]]
["binance-futures","BNBUSDT",1772806228253,[[629.99,6.56],[629.97,6.42],[629.96,7.45],[629.95,1.59],[629.94,2.65]],[[630.0,6.8],[630.02,0.01],[630.03,0.01],[630.05,0.04],[630.06,0.05]]]
["binance-futures","BNBUSDT",1772806253941,[[630.14,4.04],[630.11,0.02],[630.1,3.9],[630.08,2.65],[630.06,7.44]],[[630.15,16.65],[630.17,7.52],[630.18,6.4],[630.19,6.65],[630.2,4.0]]]
["binance-futures","BNBUSDT",1772806265772,[[630.22,8.58],[630.21,0.03],[630.2,0.07],[630.19,0.03],[630.17,2.63]],[[630.23,9.56],[630.24,0.81],[630.26,0.34],[630.27,3.5],[630.29,0.13]]]
["binance-futures","BNBUSDT",1772806292509,[[629.82,2.96],[629.81,0.54],[629.8,7.24],[629.73,1.18],[629.72,1.27]],[[629.83,49.87],[629.84,27.31],[629.85,23.49],[629.86,9.63],[629.87,4.65]]]
["binance-futures","BNBUSDT",1772806331980,[[630.46,2.97],[630.45,0.03],[630.44,0.06],[630.43,1.27],[630.4,0.03]],[[630.47,47.54],[630.48,10.12],[630.49,33.16],[630.5,23.27],[630.51,6.52]]]
["binance-futures","BNBUSDT",1772806375121,[[630.1,4.99],[630.09,7.14],[630.08,0.03],[630.07,0.6],[630.06,0.05]],[[630.11,22.87],[630.12,0.28],[630.13,5.68],[630.14,17.2],[630.15,5.93]]]
["binance-futures","BNBUSDT",1772806403212,[[629.76,23.17],[629.75,0.01],[629.74,5.12],[629.73,0.22],[629.72,1.93]],[[629.77,6.92],[629.79,5.73],[629.8,0.13],[629.81,0.04],[629.82,2.23]]]
["binance-futures","BNBUSDT",1772806416408,[[630.08,4.66],[630.07,0.04],[630.06,0.03],[630.04,0.05],[630.0,28.34]],[[630.09,19.74],[630.1,12.42],[630.11,0.01],[630.12,4.87],[630.13,2.68]]]
["binance-futures","BNBUSDT",1772806461938,[[630.13,15.92],[630.12,0.03],[630.11,4.57],[630.1,0.09],[630.09,0.47]],[[630.14,1.87],[630.15,0.01],[630.16,0.06],[630.17,0.08],[630.18,2.72]]]
["binance-futures","BNBUSDT",1772806489259,[[630.73,25.25],[630.72,0.13],[630.71,5.67],[630.7,1.6],[630.69,1.03]],[[630.74,1.15],[630.75,0.02],[630.76,0.03],[630.77,0.03],[630.78,7.28]]]
["binance-futures","BNBUSDT",1772806532687,[[630.53,20.44],[630.52,10.3],[630.51,7.86],[630.5,7.81],[630.49,7.82]],[[630.54,11.24],[630.55,0.04],[630.56,3.02],[630.57,0.28],[630.58,0.1]]]
["binance-futures","BNBUSDT",1772806561581,[[630.83,1.09],[630.82,0.04],[630.81,0.03],[630.8,0.09],[630.79,0.03]],[[630.84,59.69],[630.85,0.01],[630.86,5.05],[630.87,7.6],[630.88,2.64]]]
["binance-futures","BNBUSDT",1772806575862,[[630.72,79.29],[630.71,33.33],[630.7,36.12],[630.69,5.25],[630.68,17.59]],[[630.73,0.02],[630.74,0.01],[630.75,0.11],[630.77,0.03],[630.78,0.04]]]
["binance-futures","BNBUSDT",1772806619984,[[630.78,15.26],[630.77,7.23],[630.76,0.14],[630.75,2.67],[630.74,0.01]],[[630.79,25.92],[630.8,14.22],[630.81,13.98],[630.82,8.14],[630.83,6.89]]]
["binance-futures","BNBUSDT",1772806647835,[[631.03,38.47],[631.02,0.21],[631.01,49.87],[631.0,11.21],[630.99,30.58]],[[631.04,0.67],[631.05,0.18],[631.06,0.53],[631.07,0.07],[631.08,1.49]]]
["binance-futures","BNBUSDT",1772806660434,[[631.76,30.21],[631.75,42.32],[631.74,15.02],[631.73,2.62],[631.72,42.1]],[[631.77,1.72],[631.79,0.05],[631.8,2.97],[631.81,0.12],[631.82,0.02]]]
["binance-futures","BNBUSDT",1772806701347,[[631.61,16.91],[631.6,2.59],[631.59,4.81],[631.58,8.76],[631.57,2.59]],[[631.62,10.11],[631.63,0.02],[631.64,7.15],[631.65,0.06],[631.66,0.03]]]
["binance-futures","BNBUSDT",1772806743492,[[631.81,36.96],[631.8,12.08],[631.79,23.04],[631.78,7.28],[631.77,27.77]],[[631.82,0.02],[631.83,0.02],[631.84,0.04],[631.85,0.05],[631.86,0.41]]]
["binance-futures","BNBUSDT",1772806776526,[[631.74,33.44],[631.73,26.02],[631.72,29.7],[631.71,2.11],[631.7,5.01]],[[631.75,11.52],[631.76,0.04],[631.77,0.06],[631.78,0.08],[631.79,7.8]]]
["binance-futures","BNBUSDT",1772806806846,[[631.66,6.56],[631.64,0.05],[631.63,0.07],[631.62,2.66],[631.61,5.68]],[[631.67,14.92],[631.68,0.08],[631.69,0.04],[631.7,0.55],[631.71,0.32]]]
["binance-futures","BNBUSDT",1772806820831,[[631.56,70.85],[631.55,32.98],[631.54,17.74],[631.53,33.7],[631.52,14.16]],[[631.57,3.11],[631.58,0.04],[631.6,0.01],[631.61,0.01],[631.62,0.34]]]
["binance-futures","BNBUSDT",1772806871323,[[631.9,4.96],[631.86,0.05],[631.85,0.03],[631.84,0.93],[631.83,2.8]],[[631.91,50.36],[631.92,19.43],[631.93,15.6],[631.94,13.45],[631.95,16.22]]]
["binance-futures","BNBUSDT",1772806902208,[[632.25,0.05],[632.24,0.05],[632.23,0.02],[632.22,3.36],[632.21,0.1]],[[632.26,46.16],[632.27,22.91],[632.28,11.2],[632.29,20.58],[632.3,9.26]]]
["binance-futures","BNBUSDT",1772806952157,[[631.97,0.03],[631.96,0.05]],[[631.98,31.23],[631.99,11.65],[632.0,23.16],[632.01,24.23],[632.02,1.53]]]
["binance-futures","BNBUSDT",1772806987013,[[631.98,16.6],[631.97,0.01],[631.96,0.04],[631.95,9.52],[631.94,0.02]],[[631.99,13.32],[632.0,0.01],[632.01,0.1],[632.02,0.5],[632.04,7.83]]]
["binance-futures","BNBUSDT",1772807000008,[[631.95,49.03],[631.94,16.65],[631.93,4.75],[631.92,8.59],[631.91,17.35]],[[631.96,3.08],[631.98,0.1],[631.99,0.06],[632.0,0.09],[632.01,0.14]]]
["binance-futures","BNBUSDT",1772807052946,[[632.44,22.03],[632.43,1.63],[632.42,4.78],[632.41,5.94],[632.4,4.44]],[[632.45,7.79],[632.46,2.01],[632.47,0.04],[632.48,2.79],[632.49,1.6]]]
["binance-futures","BNBUSDT",1772807086605,[[632.14,10.13],[632.13,7.11],[632.12,6.35],[632.11,5.96],[632.1,22.95]],[[632.15,14.16],[632.16,2.79],[632.17,5.22],[632.18,0.34],[632.19,5.63]]]
["binance-futures","BNBUSDT",1772807138770,[[631.81,3.97],[631.8,5.29],[631.79,0.08],[631.78,0.16],[631.77,0.04]],[[631.82,10.84],[631.83,4.33],[631.84,8.69],[631.85,8.26],[631.86,11.93]]]
["binance-futures","BNBUSDT",1772807153408,[[632.2,46.6],[632.19,8.13],[632.18,23.53],[632.17,16.52],[632.16,19.85]],[[632.21,8.47],[632.22,0.09],[632.23,1.43],[632.24,1.61],[632.25,0.03]]]
["binance-futures","BNBUSDT",1772807186521,[[632.63,80.4],[632.62,53.32],[632.61,24.75],[632.6,7.77],[632.59,2.45]],[[632.64,3.33],[632.65,0.04],[632.66,1.49],[632.7,0.11],[632.77,11.02]]]
["binance-futures","BNBUSDT",1772807237492,[[632.26,0.93],[632.25,0.03],[632.24,0.01],[632.22,0.04],[632.21,0.02]],[[632.27,56.08],[632.28,13.66],[632.29,17.68],[632.31,11.16],[632.32,0.96]]]
["binance-futures","BNBUSDT",1772807272260,[[632.1,12.71],[632.09,0.16],[632.08,0.08],[632.07,0.13],[632.06,0.06]],[[632.11,17.89],[632.12,12.86],[632.13,14.01],[632.14,5.39],[632.16,5.34]]]
["binance-futures","BNBUSDT",1772807325362,[[632.46,0.04]],[[632.47,2.86],[632.48,20.19],[632.49,27.61],[632.5,42.48],[632.51,25.96]]]
["binance-futures","BNBUSDT",1772807340576,[[632.66,11.87],[632.65,0.02],[632.63,7.13],[632.62,0.04],[632.61,2.05]],[[632.67,22.21],[632.68,8.97],[632.69,32.22],[632.7,0.01],[632.71,13.43]]]
["binance-futures","BNBUSDT",1772807374520,[[632.26,4.58]],[[632.27,29.56],[632.28,0.01],[632.29,6.94],[632.3,14.31],[632.31,14.73]]]
["binance-futures","BNBUSDT",1772807419737,[[632.49,21.58],[632.48,0.02],[632.47,4.68],[632.46,1.86],[632.45,5.32]],[[632.5,34.94],[632.51,2.04],[632.52,0.09],[632.53,1.98],[632.54,5.06]]]
["binance-futures","BNBUSDT",1772807459558,[[632.39,36.58],[632.38,32.03],[632.36,6.21],[632.35,5.12],[632.34,12.8]],[[632.4,0.09],[632.42,0.71],[632.46,0.09],[632.48,0.01],[632.49,0.05]]]
["binance-futures","BNBUSDT",1772807484630,[[631.49,51.45],[631.48,22.78],[631.47,8.45],[631.46,25.33],[631.45,13.74]],[[631.5,7.1],[631.51,0.08],[631.53,0.04],[631.54,0.03],[631.55,13.08]]]
["binance-futures","BNBUSDT",1772807495784,[[631.62,7.5],[631.61,0.02],[631.6,0.07],[631.59,1.42],[631.58,0.02]],[[631.63,17.45],[631.64,0.01],[631.65,0.03],[631.66,5.56],[631.67,3.16]]]
["binance-futures","BNBUSDT",1772807521832,[[631.02,0.08],[631.01,8.09],[630.9,0.1],[630.84,11.33],[630.81,7.25]],[[631.03,23.89],[631.04,21.24],[631.05,17.53],[631.06,10.34],[631.07,5.62]]]
["binance-futures","BNBUSDT",1772807561686,[[631.26,0.54],[631.25,0.81],[631.24,0.02]],[[631.27,28.94],[631.28,22.77],[631.29,24.79],[631.3,19.7],[631.31,0.08]]]
["binance-futures","BNBUSDT",1772807573251,[],[[631.21,7.34],[631.24,36.46],[631.25,19.75],[631.26,8.03],[631.27,8.62]]]
["binance-futures","BNBUSDT",1772807627527,[[631.07,4.85],[631.06,2.54],[631.05,0.02]],[[631.08,24.41],[631.1,15.47],[631.11,0.05],[631.12,6.04],[631.13,4.49]]]
["binance-futures","BNBUSDT",1772807639461,[[631.11,18.62],[631.1,2.66],[631.09,11.18],[631.08,10.13],[631.07,7.78]],[[631.12,3.81],[631.13,0.04],[631.14,0.01],[631.16,3.56],[631.28,0.12]]]
["binance-futures","BNBUSDT",1772807665629,[[631.08,49.96],[631.07,22.76],[631.06,7.88],[631.05,11.47],[631.04,2.67]],[[631.09,0.72],[631.1,0.03],[631.11,0.04],[631.12,0.04],[631.13,3.92]]]
["binance-futures","BNBUSDT",1772807707016,[],[[630.01,27.63],[630.02,12.19],[630.03,5.18],[630.04,13.51],[630.06,7.05]]]
["binance-futures","BNBUSDT",1772807718190,[[629.13,26.95],[629.12,9.88],[629.1,8.49],[629.09,0.01],[629.06,0.24]],[[629.14,6.93],[629.15,4.37],[629.16,0.15],[629.17,3.8],[629.19,2.54]]]
["binance-futures","BNBUSDT",1772807772940,[[628.56,27.11],[628.55,1.26],[628.54,14.04],[628.53,22.18],[628.52,21.57]],[[628.65,57.42],[628.68,2.85],[628.7,3.58],[628.71,17.2],[628.73,4.56]]]
["binance-futures","BNBUSDT",1772807784214,[[628.5,6.18],[628.48,0.03],[628.47,0.07],[628.46,0.02],[628.45,0.03]],[[628.51,18.34],[628.53,0.08],[628.54,8.07],[628.55,0.05],[628.56,12.68]]]
["binance-futures","BNBUSDT",1772807823301,[[627.99,1.81],[627.98,0.02],[627.97,0.02],[627.96,0.03],[627.94,0.03]],[[628.0,34.21],[628.01,13.52],[628.02,11.91],[628.03,10.82],[628.04,9.18]]]
["binance-futures","BNBUSDT",1772807848818,[[628.74,20.11],[628.73,0.3],[628.72,3.52],[628.71,0.06],[628.7,7.66]],[[628.75,5.36],[628.77,1.02],[628.78,0.04],[628.79,7.25],[628.81,0.03]]]
["binance-futures","BNBUSDT",1772807860807,[[628.77,7.81],[628.75,2.27],[628.74,4.42],[628.72,4.03],[628.62,17.4]],[[628.78,32.71],[628.8,9.39],[628.81,3.42],[628.83,10.69],[628.84,0.02]]]
["binance-futures","BNBUSDT",1772807886027,[[628.0,21.98],[627.98,3.64],[627.97,21.57],[627.96,2.6],[627.95,10.58]],[[628.01,1.85],[628.02,0.07],[628.03,0.06],[628.04,0.05],[628.05,2.77]]]
["binance-futures","BNBUSDT",1772807925109,[[628.75,11.09],[628.74,0.05],[628.73,0.29],[628.7,8.76],[628.68,4.0]],[[628.76,8.99],[628.77,8.44],[628.78,12.97],[628.79,7.16],[628.8,16.22]]]
["binance-futures","BNBUSDT",1772807964700,[[629.09,76.67],[629.08,36.67],[629.07,7.77],[629.06,11.7],[629.05,15.53]],[[629.1,1.79],[629.11,0.04],[629.12,0.01],[629.13,0.02],[629.14,0.51]]]
["binance-futures","BNBUSDT",1772807990448,[[629.47,1.57]],[[629.48,14.89],[629.49,0.01],[629.5,3.55],[629.51,0.02],[629.52,7.57]]]
["binance-futures","BNBUSDT",1772808024862,[[629.83,0.01],[629.8,0.05],[629.79,0.02],[629.76,0.05],[629.75,3.04]],[[629.84,10.99],[629.85,21.56],[629.86,5.23],[629.87,22.62],[629.88,5.34]]]
["binance-futures","BNBUSDT",1772808027864,[[629.72,7.18],[629.71,0.04],[629.7,0.11],[629.69,0.05],[629.68,0.07]],[[629.73,21.69],[629.74,4.12],[629.75,12.13],[629.76,4.91],[629.77,3.56]]]
["binance-futures","BNBUSDT",1772808069323,[[628.92,6.91],[628.9,0.07],[628.89,0.05],[628.88,0.03],[628.87,0.03]],[[628.93,10.38],[628.94,0.02],[628.95,0.04],[628.96,3.13],[628.97,0.04]]]
["binance-futures","BNBUSDT",1772808110680,[[629.31,32.92],[629.3,20.23],[629.29,6.06],[629.28,16.07],[629.27,18.45]],[[629.32,1.21],[629.34,0.06],[629.35,3.16],[629.36,0.03],[629.37,0.01]]]
["binance-futures","BNBUSDT",1772808136782,[[628.58,4.88],[628.57,12.46],[628.56,0.06],[628.55,3.13],[628.54,0.27]],[[628.59,13.49],[628.61,4.99],[628.62,0.38],[628.63,0.04],[628.64,0.59]]]
["binance-futures","BNBUSDT",1772808148098,[[628.74,3.11],[628.73,0.67],[628.72,0.03],[628.71,0.07],[628.7,3.08]],[[628.75,9.37],[628.76,0.04],[628.77,3.1],[628.78,1.41],[628.79,0.07]]]
["binance-futures","BNBUSDT",1772808189104,[[629.17,5.7],[629.16,0.02],[629.15,0.01],[629.13,0.05],[629.12,2.99]],[[629.18,30.16],[629.19,30.19],[629.2,6.47],[629.21,10.79],[629.22,11.33]]]
["binance-futures","BNBUSDT",1772808214920,[[629.42,6.7],[629.41,10.7],[629.4,8.07],[629.39,11.3],[629.38,0.01]],[[629.43,6.74],[629.44,0.04],[629.45,2.94],[629.46,0.07],[629.47,7.15]]]
["binance-futures","BNBUSDT",1772808255558,[[629.41,1.03],[629.4,0.08],[629.39,0.04],[629.38,0.01],[629.36,0.03]],[[629.42,21.14],[629.43,3.07],[629.44,3.6],[629.46,0.09],[629.47,5.08]]]
["binance-futures","BNBUSDT",1772808281875,[[629.03,9.84],[629.02,0.05],[629.01,5.85],[629.0,8.25],[628.99,0.13]],[[629.04,13.62],[629.05,7.77],[629.06,7.8],[629.07,5.02],[629.08,2.84]]]
["binance-futures","BNBUSDT",1772808294108,[[629.0,19.12],[628.99,5.45],[628.98,9.71],[628.97,0.02],[628.96,4.48]],[[629.01,6.47],[629.02,0.08],[629.03,0.05],[629.04,0.05],[629.05,0.01]]]
["binance-futures","BNBUSDT",1772808333763,[[629.18,1.6],[629.16,0.01],[629.15,5.26],[629.14,0.14],[629.13,3.64]],[[629.19,25.62],[629.2,0.04],[629.21,2.92],[629.22,0.07],[629.23,2.66]]]
["binance-futures","BNBUSDT",1772808360152,[[628.87,4.98],[628.86,0.02],[628.83,0.01],[628.82,0.03],[628.8,5.51]],[[628.88,8.52],[628.89,10.65],[628.9,18.48],[628.91,15.59],[628.92,26.0]]]
["binance-futures","BNBUSDT",1772808401814,[[627.57,0.13],[627.56,0.05],[627.55,9.04],[627.54,1.87],[627.53,0.02]],[[627.58,57.22],[627.59,35.27],[627.6,27.17],[627.61,20.28],[627.63,1.56]]]
["binance-futures","BNBUSDT",1772808413388,[],[[627.77,14.34],[627.78,15.52],[627.79,13.37],[627.81,5.4],[627.82,1.14]]]
["binance-futures","BNBUSDT",1772808438822,[[626.36,0.29],[626.34,0.06],[626.33,0.99],[626.32,1.23],[626.3,0.03]],[[626.37,15.34],[626.38,25.89],[626.39,4.51],[626.4,3.36],[626.41,0.08]]]
["binance-futures","BNBUSDT",1772808477634,[[627.04,13.7],[627.03,5.67],[627.02,3.83],[627.01,9.0],[627.0,10.81]],[[627.05,6.77],[627.06,0.04],[627.07,4.3],[627.09,0.33],[627.11,2.56]]]
["binance-futures","BNBUSDT",1772808503237,[[626.51,6.03],[626.5,6.19],[626.49,0.07],[626.48,0.07],[626.47,0.04]],[[626.52,12.09],[626.53,6.38],[626.54,2.04],[626.55,3.09],[626.56,0.06]]]
["binance-futures","BNBUSDT",1772808543222,[[627.23,11.43],[627.21,2.73],[627.2,1.81],[627.19,3.11],[627.18,8.25]],[[627.24,0.02],[627.26,0.03],[627.27,0.06],[627.28,0.03],[627.29,1.61]]]
["binance-futures","BNBUSDT",1772808554592,[[626.79,7.51],[626.78,0.03],[626.77,0.02],[626.76,0.08],[626.68,0.33]],[[626.8,33.23],[626.81,27.05],[626.82,17.03],[626.83,12.55],[626.84,31.35]]]
["binance-futures","BNBUSDT",1772808580272,[[626.99,8.14],[626.98,0.01],[626.97,0.03],[626.96,0.08],[626.95,0.05]],[[627.0,0.21],[627.02,8.0],[627.03,5.7],[627.04,11.33],[627.05,8.32]]]
["binance-futures","BNBUSDT",1772808620539,[[626.16,30.99],[626.15,0.3],[626.14,10.0],[626.13,22.89],[626.12,8.8]],[[626.17,0.4],[626.2,0.03],[626.21,0.04],[626.23,0.03],[626.24,0.02]]]
["binance-futures","BNBUSDT",1772808646429,[[625.93,9.45],[625.92,0.91],[625.9,0.04],[625.87,1.67],[625.84,12.86]],[[625.94,0.02],[625.95,0.01],[625.98,0.01],[625.99,7.33],[626.0,1.23]]]
["binance-futures","BNBUSDT",1772808658112,[[626.51,9.97],[626.5,14.35],[626.49,9.4],[626.48,22.43],[626.47,20.97]],[[626.54,0.08],[626.55,0.02],[626.56,0.06],[626.59,0.03],[626.6,0.12]]]
["binance-futures","BNBUSDT",1772808697597,[[626.62,50.29],[626.61,0.02],[626.6,0.14],[626.59,3.26],[626.56,0.04]],[[626.63,37.48],[626.64,20.55],[626.65,19.7],[626.66,0.1],[626.67,9.61]]]
["binance-futures","BNBUSDT",1772808724291,[[626.59,0.6],[626.58,8.52],[626.57,0.09],[626.56,1.34],[626.55,0.01]],[[626.6,51.54],[626.61,19.6],[626.62,24.16],[626.63,18.46],[626.64,9.08]]]
["binance-futures","BNBUSDT",1772808765422,[],[[626.52,5.62],[626.53,7.32],[626.54,12.89],[626.55,6.68],[626.56,7.35]]]
["binance-futures","BNBUSDT",1772808777580,[[626.49,15.21],[626.48,0.01],[626.47,0.02],[626.44,0.08],[626.41,2.64]],[[626.5,10.8],[626.51,3.78],[626.52,0.01],[626.53,1.96],[626.54,3.05]]]
["binance-futures","BNBUSDT",1772808803936,[[626.56,34.6],[626.55,11.35],[626.54,2.45],[626.53,22.43],[626.52,21.77]],[[626.57,0.05],[626.58,0.1],[626.59,0.16],[626.6,0.03],[626.62,0.12]]]
["binance-futures","BNBUSDT",1772808846520,[[626.51,21.02],[626.5,3.88],[626.49,3.91],[626.48,3.08],[626.47,13.14]],[[626.52,1.72],[626.54,0.05],[626.55,0.49],[626.56,0.03],[626.57,0.03]]]
["binance-futures","BNBUSDT",1772808874166,[[625.89,22.89],[625.88,0.28],[625.87,3.72],[625.86,3.75],[625.85,3.71]],[[625.9,3.3],[625.91,0.02],[625.92,0.07],[625.93,0.1],[625.94,0.06]]]
["binance-futures","BNBUSDT",1772808915932,[[626.41,17.71],[626.4,0.16],[626.39,0.06],[626.38,0.07],[626.37,2.41]],[[626.42,1.14],[626.43,4.43],[626.44,10.28],[626.45,5.07],[626.46,0.02]]]
["binance-futures","BNBUSDT",1772808927652,[[626.21,12.57],[626.2,1.84],[626.19,3.56],[626.18,0.06],[626.17,4.6]],[[626.22,12.79],[626.23,2.57],[626.24,10.84],[626.25,5.08],[626.26,8.32]]]
["binance-futures","BNBUSDT",1772808954480,[[626.7,0.25],[626.69,0.07],[626.68,0.05],[626.67,0.03],[626.66,0.01]],[[626.71,41.23],[626.72,4.14],[626.73,10.3],[626.74,3.55],[626.75,3.56]]]
["binance-futures","BNBUSDT",1772808997160,[[626.54,18.59],[626.53,4.06],[626.52,4.13],[626.51,0.08],[626.5,3.01]],[[626.55,1.09],[626.56,0.02],[626.57,3.07],[626.58,57.33],[626.59,2.11]]]
["binance-futures","BNBUSDT",1772809024568,[[626.88,0.14],[626.87,0.05],[626.86,5.97],[626.85,3.1],[626.84,1.96]],[[626.89,26.45],[626.9,0.01],[626.91,4.6],[626.92,0.09],[626.93,0.02]]]
["binance-futures","BNBUSDT",1772809066760,[[626.64,24.79],[626.63,0.12],[626.62,7.01],[626.61,16.31],[626.6,11.57]],[[626.65,3.9],[626.66,0.06],[626.67,0.07],[626.68,0.07],[626.69,0.02]]]
["binance-futures","BNBUSDT",1772809078862,[[625.64,0.53],[625.63,0.02],[625.62,22.65],[625.61,0.06],[625.6,0.09]],[[625.65,51.88],[625.66,24.25],[625.67,21.89],[625.68,9.49],[625.69,7.2]]]
["binance-futures","BNBUSDT",1772809105059,[[625.34,3.34],[625.33,51.37],[625.32,19.44],[625.31,0.08],[625.3,8.92]],[[625.35,0.1],[625.36,4.45],[625.37,22.84],[625.38,0.06],[625.4,0.82]]]
["binance-futures","BNBUSDT",1772809147122,[[624.78,32.18],[624.77,16.56],[624.74,23.01],[624.73,11.52],[624.72,0.04]],[[624.79,3.96],[624.81,0.03],[624.84,3.12],[624.85,0.01],[624.86,3.16]]]
["binance-futures","BNBUSDT",1772809163663,[[625.23,24.21],[625.22,13.31],[625.21,0.04],[625.2,2.81],[625.19,9.44]],[[625.24,10.61],[625.25,0.03],[625.26,14.06],[625.27,0.15],[625.28,6.67]]]
["binance-futures","BNBUSDT",1772809213368,[[626.13,0.3]],[[626.14,4.92],[626.17,49.92],[626.18,54.62],[626.19,18.94],[626.2,8.97]]]
["binance-futures","BNBUSDT",1772809224404,[],[[626.23,56.93],[626.24,28.19],[626.25,22.72],[626.26,3.83],[626.27,16.99]]]
["binance-futures","BNBUSDT",1772809249959,[[626.03,6.07],[626.02,0.02],[626.0,1.56]],[[626.04,24.73],[626.05,8.72],[626.07,6.27],[626.08,7.4],[626.09,1.0]]]
["binance-futures","BNBUSDT",1772809290844,[[625.61,15.35],[625.6,0.71],[625.59,3.35],[625.58,4.56],[625.57,0.19]],[[625.62,10.64],[625.63,2.89],[625.64,0.03],[625.65,3.32],[625.66,6.13]]]
["binance-futures","BNBUSDT",1772809331160,[[625.71,10.37],[625.7,0.18],[625.69,0.06],[625.68,7.7],[625.67,2.3]],[[625.72,53.73],[625.73,18.19],[625.74,15.49],[625.75,12.71],[625.76,11.76]]]
["binance-futures","BNBUSDT",1772809357089,[[625.81,7.27],[625.8,7.29],[625.79,1.57],[625.78,25.85],[625.77,13.43]],[[625.84,1.56],[625.85,0.46],[625.86,0.08],[625.89,4.66],[625.91,12.57]]]
["binance-futures","BNBUSDT",1772809368752,[[626.13,10.09],[626.11,0.04],[626.1,0.1],[626.09,0.04],[626.08,0.05]],[[626.14,7.65],[626.15,3.08],[626.16,3.32],[626.17,0.05],[626.18,7.24]]]
["binance-futures","BNBUSDT",1772809409957,[[626.45,0.07],[626.44,0.16],[626.42,0.09],[626.39,0.03],[626.36,0.82]],[[626.46,43.22],[626.47,18.75],[626.48,32.22],[626.49,48.67],[626.5,0.77]]]
["binance-futures","BNBUSDT",1772809435877,[[626.51,0.2],[626.5,0.38],[626.49,0.03],[626.48,1.24],[626.47,0.03]],[[626.52,46.23],[626.53,5.29],[626.54,0.03],[626.55,8.84],[626.56,15.31]]]
["binance-futures","BNBUSDT",1772809447188,[[626.31,11.16],[626.3,6.22],[626.29,0.06],[626.28,7.71],[626.27,2.68]],[[626.32,18.92],[626.33,2.78],[626.34,4.35],[626.35,4.34],[626.36,4.33]]]
["binance-futures","BNBUSDT",1772809503850,[[626.62,48.49],[626.61,7.77],[626.6,7.83],[626.59,22.54],[626.58,43.73]],[[626.63,1.01],[626.64,0.62],[626.65,1.18],[626.66,1.18],[626.67,0.05]]]
["binance-futures","BNBUSDT",1772809515155,[[626.32,21.01],[626.31,0.13],[626.3,0.03],[626.29,0.05],[626.28,10.59]],[[626.33,9.44],[626.34,0.01],[626.35,0.03],[626.36,7.86],[626.37,10.44]]]
["binance-futures","BNBUSDT",1772809556740,[[626.79,14.02],[626.78,0.04],[626.77,3.64],[626.76,0.07],[626.74,5.18]],[[626.8,14.49],[626.81,0.01],[626.82,1.68],[626.83,1.47],[626.84,0.02]]]
["binance-futures","BNBUSDT",1772809583194,[[627.11,5.65],[627.1,0.02],[627.09,0.05],[627.08,3.29],[627.07,0.03]],[[627.12,25.69],[627.14,0.03],[627.15,7.81],[627.16,11.52],[627.17,0.01]]]
["binance-futures","BNBUSDT",1772809594880,[[626.93,0.01],[626.92,0.03],[626.91,0.05],[626.9,1.91],[626.88,1.83]],[[626.94,38.97],[626.95,20.98],[626.96,28.88],[626.97,11.21],[626.98,0.31]]]
["binance-futures","BNBUSDT",1772809651907,[[626.1,5.42],[626.09,0.99],[626.08,0.08],[626.07,16.06],[626.06,0.04]],[[626.11,32.36],[626.12,24.04],[626.13,13.05],[626.14,23.32],[626.15,12.57]]]
["binance-futures","BNBUSDT",1772809663944,[[625.07,3.48],[625.06,0.38],[625.05,0.03],[625.03,1.68]],[[625.08,40.07],[625.09,55.48],[625.1,16.67],[625.11,7.86],[625.12,11.37]]]
["binance-futures","BNBUSDT",1772809705824,[[625.51,18.97],[625.5,16.43],[625.49,14.28],[625.48,13.1],[625.47,9.04]],[[625.52,15.6],[625.53,0.94],[625.54,0.04],[625.55,0.21],[625.58,0.02]]]
["binance-futures","BNBUSDT",1772809733840,[[625.81,22.33],[625.8,4.42],[625.79,4.38],[625.78,0.09],[625.77,5.39]],[[625.82,3.99],[625.83,0.01],[625.84,5.19],[625.85,5.23],[625.86,4.95]]]
["binance-futures","BNBUSDT",1772809745941,[[625.59,41.74],[625.58,31.13],[625.57,28.79],[625.56,26.08],[625.55,20.17]],[[625.6,2.42],[625.62,0.03],[625.63,0.07],[625.65,0.03],[625.66,0.03]]]
["binance-futures","BNBUSDT",1772809787857,[[624.83,0.63],[624.82,0.02],[624.81,7.23],[624.8,0.07],[624.79,0.02]],[[624.84,32.88],[624.85,10.12],[624.86,6.05],[624.87,14.28],[624.88,3.12]]]
["binance-futures","BNBUSDT",1772809815159,[[625.02,12.79],[625.01,0.02],[625.0,3.74],[624.99,2.06],[624.98,3.18]],[[625.03,12.05],[625.04,5.88],[625.05,8.38],[625.09,0.05],[625.1,0.01]]]
["binance-futures","BNBUSDT",1772809856644,[[625.27,10.87],[625.26,2.17],[625.25,3.09],[625.24,3.64],[625.23,10.54]],[[625.28,17.02],[625.3,0.03],[625.31,0.1],[625.32,0.04],[625.33,2.25]]]
["binance-futures","BNBUSDT",1772809883618,[[625.69,14.15],[625.68,3.03],[625.67,0.08],[625.66,5.6],[625.65,0.06]],[[625.7,11.17],[625.71,0.04],[625.72,3.95],[625.73,0.07],[625.74,0.01]]]
["binance-futures","BNBUSDT",1772809896347,[[625.98,0.19],[625.95,2.14],[625.94,7.06],[625.93,4.77]],[[625.99,17.78],[626.0,16.19],[626.01,3.94],[626.03,2.68],[626.04,0.06]]]
["binance-futures","BNBUSDT",1772809940214,[[626.27,17.68],[626.26,10.35],[626.25,3.98],[626.24,8.86],[626.23,9.66]],[[626.28,0.28],[626.29,0.05],[626.3,0.05],[626.31,0.84],[626.32,0.02]]]
["binance-futures","BNBUSDT",1772809967758,[[626.97,12.15],[626.96,6.66],[626.95,5.5],[626.94,4.63],[626.93,8.99]],[[626.98,8.0],[626.99,0.12],[627.0,2.98],[627.01,10.17],[627.04,1.69]]]
["binance-futures","BNBUSDT",1772810012159,[[626.64,2.09],[626.63,0.1],[626.62,0.07],[626.61,2.11],[626.6,0.04]],[[626.65,27.77],[626.67,3.12],[626.68,0.05],[626.69,0.02],[626.7,6.58]]]
["binance-futures","BNBUSDT",1772810025284,[[626.85,39.67],[626.84,23.08],[626.83,15.82],[626.82,8.89],[626.81,0.15]],[[626.86,1.09],[626.87,0.03],[626.91,0.06],[626.92,0.03],[626.93,1.55]]]
["binance-futures","BNBUSDT",1772810052510,[[626.82,0.05],[626.81,2.11]],[[626.83,6.65],[626.84,1.88],[626.85,25.08],[626.86,27.52],[626.87,17.5]]]
["binance-futures","BNBUSDT",1772810094842,[[626.86,41.36],[626.85,7.04],[626.84,3.92],[626.83,6.4],[626.82,20.64]],[[626.87,0.59],[626.89,0.06],[626.9,0.07],[626.91,0.05],[626.92,0.02]]]
["binance-futures","BNBUSDT",1772810121600,[[626.97,5.25],[626.95,1.87],[626.94,1.26],[626.93,3.15],[626.92,12.88]],[[626.98,16.45],[626.99,0.01],[627.0,19.09],[627.01,0.77],[627.02,2.67]]]
["binance-futures","BNBUSDT",1772810164179,[[626.58,16.61],[626.57,2.77],[626.56,4.63],[626.55,2.39],[626.54,15.81]],[[626.59,0.79],[626.61,0.05],[626.63,0.06],[626.64,0.13],[626.65,0.09]]]
["binance-futures","BNBUSDT",1772810178573,[[626.57,11.47],[626.56,0.04],[626.55,4.22],[626.54,0.05],[626.53,0.04]],[[626.58,5.23],[626.6,7.87],[626.61,9.53],[626.62,3.01],[626.65,0.03]]]
["binance-futures","BNBUSDT",1772810208757,[[626.4,10.51],[626.38,0.12],[626.37,3.33],[626.36,6.48],[626.35,0.02]],[[626.41,22.11],[626.43,5.44],[626.44,10.89],[626.45,13.48],[626.46,14.68]]]
["binance-futures","BNBUSDT",1772810252380,[[627.39,30.74],[627.38,0.02],[627.37,5.21],[627.36,31.99],[627.35,10.31]],[[627.4,6.4],[627.42,0.06],[627.43,0.11],[627.44,0.02],[627.46,0.04]]]
["binance-futures","BNBUSDT",1772810279956,[[627.55,38.45],[627.54,3.62],[627.53,19.71],[627.52,0.05],[627.51,19.14]],[[627.56,13.4],[627.58,0.03],[627.59,0.06],[627.6,1.73],[627.61,5.25]]]
["binance-futures","BNBUSDT",1772810322969,[[627.61,29.19],[627.6,15.89],[627.59,72.67],[627.58,7.88],[627.57,9.15]],[[627.62,0.09],[627.63,0.04],[627.64,0.04],[627.65,1.19],[627.66,0.03]]]
["binance-futures","BNBUSDT",1772810335404,[[627.63,5.42],[627.62,3.18],[627.61,0.1],[627.6,0.13],[627.59,0.06]],[[627.64,18.24],[627.65,13.23],[627.66,11.75],[627.67,6.28],[627.68,13.79]]]
["binance-futures","BNBUSDT",1772810362249,[[627.62,9.93],[627.61,0.02],[627.6,0.09],[627.59,0.1],[627.58,0.05]],[[627.63,19.92],[627.64,9.59],[627.65,11.82],[627.66,7.87],[627.67,0.05]]]
["binance-futures","BNBUSDT",1772810405275,[[627.92,15.43],[627.91,17.72],[627.9,6.86],[627.89,12.2],[627.88,5.9]],[[627.93,25.92],[627.94,0.01],[627.95,0.08],[627.96,5.44],[627.97,19.47]]]
["binance-futures","BNBUSDT",1772810417280,[[627.85,8.24],[627.84,0.02],[627.82,0.74],[627.81,0.05],[627.8,0.02]],[[627.86,15.52],[627.87,0.08],[627.88,4.29],[627.89,0.02],[627.9,0.03]]]
["binance-futures","BNBUSDT",1772810480015,[[627.78,1.97],[627.76,0.08],[627.75,7.23],[627.74,0.07],[627.72,1.92]],[[627.79,36.34],[627.8,34.21],[627.81,24.01],[627.82,23.28],[627.83,16.32]]]
["binance-futures","BNBUSDT",1772810493980,[[628.07,46.8],[628.06,19.95],[628.05,0.7],[628.04,3.64],[628.03,3.2]],[[628.08,2.13],[628.09,8.77],[628.1,19.67],[628.11,0.09],[628.12,2.54]]]
["binance-futures","BNBUSDT",1772810521430,[[628.56,14.1],[628.55,0.19],[628.54,0.17],[628.53,16.85],[628.52,13.09]],[[628.57,8.61],[628.58,7.15],[628.59,7.76],[628.6,1.33],[628.61,3.07]]]
["binance-futures","BNBUSDT",1772810567076,[[628.46,11.82],[628.44,2.07],[628.43,3.04],[628.42,2.71],[628.41,7.29]],[[628.47,12.83],[628.49,7.82],[628.5,17.32],[628.51,21.85],[628.61,1.3]]]
["binance-futures","BNBUSDT",1772810580325,[[628.58,2.16],[628.57,0.07],[628.56,0.11],[628.55,2.0],[628.54,0.07]],[[628.59,62.0],[628.6,38.43],[628.61,26.36],[628.62,15.72],[628.63,17.34]]]
["binance-futures","BNBUSDT",1772810641548,[[628.4,48.07],[628.39,31.8],[628.38,33.31],[628.37,34.76],[628.36,42.67]],[[628.41,0.22],[628.42,0.02],[628.44,4.09],[628.45,7.88],[628.46,9.57]]]
["binance-futures","BNBUSDT",1772810654618,[[628.71,21.6],[628.7,12.72],[628.69,2.52],[628.68,22.22],[628.67,11.85]],[[628.72,3.56],[628.73,0.49],[628.74,0.08],[628.75,0.22],[628.76,0.01]]]
["binance-futures","BNBUSDT",1772810684087,[[629.11,45.94],[629.1,31.87],[629.09,28.54],[629.08,19.6],[629.07,13.69]],[[629.12,7.57],[629.14,0.05],[629.15,0.16],[629.16,0.24],[629.17,0.05]]]
["binance-futures","BNBUSDT",1772810726667,[[628.2,8.19],[628.19,0.51],[628.18,0.36],[628.17,22.74],[628.16,0.08]],[[628.21,21.42],[628.22,12.53],[628.23,5.67],[628.24,0.09],[628.25,2.59]]]
["binance-futures","BNBUSDT",1772810741437,[[628.35,25.75],[628.34,8.01],[628.33,4.69],[628.32,0.86],[628.31,2.12]],[[628.36,0.86],[628.37,12.66],[628.38,0.07],[628.39,0.1],[628.4,3.47]]]
["binance-futures","BNBUSDT",1772810772043,[[628.25,11.26],[628.24,0.02],[628.23,0.03],[628.22,5.54],[628.21,0.02]],[[628.26,19.45],[628.27,0.56],[628.28,5.0],[628.29,6.49],[628.3,18.02]]]
["binance-futures","BNBUSDT",1772810822528,[[628.22,19.92],[628.21,6.73],[628.2,38.18],[628.19,22.97],[628.18,26.31]],[[628.23,0.21],[628.24,0.05],[628.26,0.06],[628.27,0.04],[628.28,0.02]]]
["binance-futures","BNBUSDT",1772810872137,[[628.0,9.54],[627.99,0.05],[627.98,0.07],[627.97,8.73],[627.96,0.21]],[[628.01,32.29],[628.02,9.14],[628.03,31.4],[628.04,14.91],[628.05,26.25]]]
["binance-futures","BNBUSDT",1772810904282,[[628.0,5.72],[627.99,0.08],[627.98,0.05],[627.97,2.04],[627.87,5.2]],[[628.01,45.24],[628.02,31.44],[628.03,1.2],[628.04,18.75],[628.05,16.81]]]
["binance-futures","BNBUSDT",1772810918509,[[628.04,16.16],[628.03,0.03],[628.02,8.97],[628.01,2.82],[628.0,9.89]],[[628.05,3.81],[628.06,0.05],[628.07,13.23],[628.08,7.24],[628.09,0.05]]]
["binance-futures","BNBUSDT",1772810951347,[[627.72,9.01],[627.71,0.07],[627.7,0.11],[627.69,2.02],[627.67,0.03]],[[627.73,29.67],[627.74,24.55],[627.75,23.59],[627.76,6.09],[627.77,3.09]]]
["binance-futures","BNBUSDT",1772811001861,[[628.21,36.48],[628.2,17.05],[628.19,17.16],[628.18,14.29],[628.17,19.2]],[[628.22,13.41],[628.23,0.04],[628.24,10.18],[628.25,0.03],[628.26,0.05]]]
["binance-futures","BNBUSDT",1772811044256,[[631.09,13.93],[631.08,3.26],[631.07,0.06],[631.06,1.82],[631.05,2.6]],[[631.1,33.39],[631.11,3.2],[631.12,6.97],[631.13,14.33],[631.14,5.82]]]
["binance-futures","BNBUSDT",1772811072582,[[630.73,16.06],[630.72,0.01],[630.71,18.2],[630.7,3.55]],[[630.74,17.35],[630.75,0.63],[630.76,5.86],[630.77,0.16],[630.79,2.99]]]
["binance-futures","BNBUSDT",1772811084757,[[630.68,3.78],[630.67,0.04],[630.66,0.1],[630.65,3.21],[630.64,0.15]],[[630.69,29.56],[630.71,4.74],[630.72,1.58],[630.73,1.0],[630.74,7.17]]]
["binance-futures","BNBUSDT",1772811128761,[[630.39,28.95],[630.38,2.51],[630.37,15.56],[630.36,8.41],[630.35,0.32]],[[630.4,4.59],[630.41,3.76],[630.42,0.21],[630.43,3.13],[630.44,7.18]]]
["binance-futures","BNBUSDT",1772811158573,[[630.29,2.25],[630.27,0.03],[630.26,0.05],[630.25,0.02],[630.22,0.01]],[[630.3,22.78],[630.31,1.48],[630.32,7.1],[630.33,3.22],[630.34,6.66]]]
["binance-futures","BNBUSDT",1772811205927,[[629.62,9.57],[629.6,0.06],[629.59,0.05],[629.58,3.11],[629.56,1.99]],[[629.63,29.61],[629.64,9.98],[629.65,7.97],[629.66,10.54],[629.67,3.94]]]
["binance-futures","BNBUSDT",1772811239015,[[629.76,0.89],[629.75,0.04],[629.74,0.06],[629.73,0.05],[629.72,0.06]],[[629.77,28.04],[629.78,4.81],[629.79,9.82],[629.8,2.2],[629.81,2.53]]]
["binance-futures","BNBUSDT",1772811251379,[[629.33,15.31],[629.32,2.42],[629.31,7.38],[629.3,6.5],[629.29,0.05]],[[629.34,4.14],[629.35,0.04],[629.36,3.55],[629.37,0.29],[629.38,0.13]]]
["binance-futures","BNBUSDT",1772811298611,[[629.59,57.35],[629.58,7.03],[629.57,8.92],[629.56,22.34],[629.55,13.39]],[[629.6,3.54],[629.61,0.03],[629.62,0.09],[629.63,0.1],[629.64,0.1]]]
["binance-futures","BNBUSDT",1772811330036,[[629.83,14.87],[629.82,2.13],[629.81,4.09],[629.8,3.14],[629.79,4.06]],[[629.84,9.67],[629.85,0.08],[629.86,0.14],[629.87,0.04],[629.88,2.12]]]
["binance-futures","BNBUSDT",1772811378085,[[630.64,25.21],[630.63,1.61],[630.62,6.13],[630.61,0.08],[630.6,2.56]],[[630.65,12.92],[630.66,0.09],[630.67,27.53],[630.68,0.31],[630.69,0.06]]]
["binance-futures","BNBUSDT",1772811409237,[[630.86,1.47],[630.84,0.07],[630.83,0.1],[630.82,0.32],[630.8,8.1]],[[630.87,18.85],[630.88,0.02],[630.89,5.75],[630.9,1.13],[630.91,0.12]]]
["binance-futures","BNBUSDT",1772811423933,[[630.86,49.23],[630.85,39.24],[630.84,27.93],[630.83,30.13],[630.82,11.13]],[[630.87,10.84],[630.88,0.18],[630.89,0.05],[630.9,5.65],[630.92,0.75]]]
["binance-futures","BNBUSDT",1772811472690,[[631.37,17.29],[631.36,5.54],[631.35,9.07],[631.34,0.12],[631.32,8.05]],[[631.38,20.92],[631.39,0.02],[631.4,0.06],[631.41,0.06],[631.42,0.03]]]
["binance-futures","BNBUSDT",1772811501218,[[631.25,0.25],[631.24,0.08],[631.23,0.07],[631.22,1.6],[631.21,0.09]],[[631.26,17.83],[631.27,8.77],[631.28,8.29],[631.29,0.06],[631.3,5.36]]]
["binance-futures","BNBUSDT",1772811549706,[[630.85,6.48],[630.84,1.88],[630.82,9.3],[630.81,0.05],[630.79,2.67]],[[630.86,36.82],[630.87,0.04],[630.88,10.3],[630.89,25.15],[630.9,27.77]]]
["binance-futures","BNBUSDT",1772811563034,[[630.63,88.55],[630.62,37.6],[630.61,19.72],[630.6,14.44],[630.59,11.74]],[[630.64,0.04],[630.67,0.13],[630.68,4.19],[630.7,0.46],[630.71,3.11]]]
["binance-futures","BNBUSDT",1772811593755,[[630.47,55.67],[630.46,33.25],[630.45,7.96],[630.44,8.33],[630.43,4.77]],[[630.48,0.5],[630.5,0.04],[630.51,0.07],[630.55,11.81],[630.56,6.96]]]
["binance-futures","BNBUSDT",1772811642198,[[630.25,28.41],[630.24,5.49],[630.23,4.49],[630.22,19.86],[630.21,13.68]],[[630.26,1.22],[630.27,0.61],[630.28,0.06],[630.29,0.06],[630.3,1.6]]]
["binance-futures","BNBUSDT",1772811674248,[[630.02,60.49],[630.01,33.28],[630.0,0.01],[629.99,9.18],[629.98,15.57]],[[630.03,2.37],[630.04,0.21],[630.05,0.03],[630.06,0.15],[630.07,0.05]]]
["binance-futures","BNBUSDT",1772811702504,[[629.46,18.39],[629.45,0.05],[629.44,4.35],[629.43,2.56],[629.42,0.05]],[[629.47,12.15],[629.49,7.21],[629.5,0.12],[629.51,1.99],[629.52,13.09]]]
["binance-futures","BNBUSDT",1772811738288,[[629.57,14.73],[629.55,0.66],[629.54,0.55],[629.53,2.65],[629.45,5.23]],[[629.58,12.9],[629.59,1.56],[629.6,5.18],[629.61,0.19],[629.62,1.48]]]
["binance-futures","BNBUSDT",1772811767358,[[629.27,36.59],[629.26,10.03],[629.25,20.55],[629.24,19.26],[629.23,19.01]],[[629.28,9.42],[629.29,1.55],[629.3,4.62],[629.31,0.15],[629.32,4.57]]]
["binance-futures","BNBUSDT",1772811818836,[[628.57,0.45],[628.56,0.05],[628.55,0.39],[628.54,0.11]],[[628.58,13.66],[628.59,47.1],[628.6,5.48],[628.61,2.62],[628.62,2.5]]]
["binance-futures","BNBUSDT",1772811849192,[[628.58,51.47],[628.57,22.63],[628.56,23.11],[628.55,9.8],[628.54,12.51]],[[628.59,10.55],[628.6,0.04],[628.61,0.39],[628.62,0.04],[628.63,1.56]]]
["binance-futures","BNBUSDT",1772811862878,[[628.58,32.49],[628.57,31.98],[628.56,38.34],[628.55,34.04],[628.54,16.82]],[[628.59,1.97],[628.61,0.39],[628.62,0.04],[628.64,5.61],[628.65,4.73]]]
["binance-futures","BNBUSDT",1772811910652,[[628.65,13.18],[628.64,0.03],[628.63,0.04],[628.62,2.27],[628.61,5.46]],[[628.66,12.97],[628.67,0.02],[628.68,0.09],[628.69,1.26],[628.7,0.04]]]
["binance-futures","BNBUSDT",1772811941487,[[628.25,10.75],[628.24,0.07],[628.23,0.07],[628.22,0.07],[628.21,0.09]],[[628.26,18.13],[628.27,0.02],[628.28,5.19],[628.29,7.33],[628.3,5.86]]]
["binance-futures","BNBUSDT",1772811992638,[[628.18,17.12],[628.17,0.02],[628.16,5.12],[628.15,3.93],[628.14,29.98]],[[628.19,21.66],[628.2,0.08],[628.21,16.44],[628.22,3.5],[628.23,1.53]]]
["binance-futures","BNBUSDT",1772812005915,[[627.72,19.61],[627.71,0.69],[627.7,5.47],[627.69,3.63],[627.68,0.24]],[[627.73,9.75],[627.74,9.95],[627.75,12.93],[627.76,11.28],[627.77,9.98]]]
["binance-futures","BNBUSDT",1772812037068,[[628.14,56.74],[628.13,43.31],[628.12,25.45],[628.11,14.21],[628.1,23.47]],[[628.15,5.35],[628.16,7.17],[628.17,0.04],[628.18,0.1],[628.19,0.04]]]
["binance-futures","BNBUSDT",1772812088049,[[628.18,7.26],[628.17,0.06],[628.16,0.09],[628.15,0.41],[628.14,7.54]],[[628.19,51.19],[628.2,12.27],[628.21,0.04],[628.22,5.39],[628.23,0.15]]]
["binance-futures","BNBUSDT",1772812121523,[[628.14,13.94],[628.13,1.66],[628.12,10.12],[628.11,0.34],[628.1,0.07]],[[628.15,12.62],[628.16,15.51],[628.17,13.61],[628.18,20.66],[628.19,2.29]]]
["binance-futures","BNBUSDT",1772812172424,[[627.95,1.96],[627.94,0.07],[627.93,0.06],[627.92,0.42],[627.91,0.04]],[[627.96,27.87],[627.97,2.56],[627.98,16.15],[627.99,13.58],[628.0,16.45]]]
["binance-futures","BNBUSDT",1772812186208,[[627.93,0.48],[627.92,0.02],[627.91,0.03],[627.9,2.01],[627.89,0.02]],[[627.94,28.81],[627.95,7.25],[627.96,5.74],[627.97,12.68],[627.98,4.57]]]
["binance-futures","BNBUSDT",1772812217580,[[627.22,0.14],[627.21,0.7],[627.2,0.17],[627.19,7.79],[627.18,0.48]],[[627.23,31.7],[627.24,1.99],[627.25,5.95],[627.26,0.14],[627.27,4.73]]]
["binance-futures","BNBUSDT",1772812263106,[[626.89,1.23],[626.88,0.07],[626.87,0.05],[626.86,0.05],[626.85,3.64]],[[626.9,24.89],[626.91,0.03],[626.92,5.62],[626.93,1.0],[626.94,6.54]]]
["binance-futures","BNBUSDT",1772812306509,[[626.07,31.94],[626.05,0.05],[626.04,6.07],[626.03,11.44],[626.02,9.54]],[[626.08,4.93],[626.1,9.0],[626.11,0.17],[626.12,0.11],[626.13,0.06]]]
["binance-futures","BNBUSDT",1772812335327,[[626.52,5.54],[626.49,7.65],[626.48,7.61],[626.47,6.58],[626.46,9.83]],[[626.53,148.33],[626.54,1.07],[626.55,0.03],[626.56,0.06],[626.57,0.32]]]
["binance-futures","BNBUSDT",1772812349044,[[626.25,31.38],[626.24,0.75],[626.23,5.09],[626.22,15.85],[626.21,7.85]],[[626.26,1.5],[626.27,0.04],[626.28,0.12],[626.29,0.08],[626.3,0.05]]]
["binance-futures","BNBUSDT",1772812381481,[[626.25,16.19],[626.24,0.04],[626.23,0.04],[626.22,0.12],[626.21,0.03]],[[626.26,17.06],[626.28,0.07],[626.29,0.11],[626.3,3.55],[626.31,9.63]]]
["binance-futures","BNBUSDT",1772812429120,[[626.6,3.48],[626.59,0.03],[626.58,7.46],[626.57,1.99],[626.56,2.37]],[[626.61,25.17],[626.62,0.32],[626.63,0.1],[626.64,0.02],[626.65,3.61]]]
["binance-futures","BNBUSDT",1772812476838,[[626.7,0.38],[626.69,0.02],[626.68,0.04],[626.66,0.08],[626.65,0.03]],[[626.71,50.51],[626.72,13.86],[626.73,6.76],[626.74,3.43],[626.75,9.13]]]
["binance-futures","BNBUSDT",1772812511320,[[627.12,7.7],[627.11,5.77],[627.1,0.07],[627.09,5.03],[627.08,0.11]],[[627.13,18.4],[627.14,0.05],[627.15,5.13],[627.16,0.05],[627.17,0.04]]]
["binance-futures","BNBUSDT",1772812523756,[[627.08,46.34],[627.07,8.66],[627.06,30.95],[627.05,2.75],[627.04,15.03]],[[627.09,5.99],[627.1,0.07],[627.11,0.08],[627.12,0.05],[627.13,0.02]]]
["binance-futures","BNBUSDT",1772812555466,[[627.34,9.56],[627.32,0.13],[627.31,0.07],[627.3,2.66],[627.29,3.78]],[[627.35,27.5],[627.36,2.76],[627.37,10.07],[627.38,2.66],[627.39,8.79]]]
["binance-futures","BNBUSDT",1772812601808,[[627.78,16.27],[627.77,0.97],[627.76,1.06],[627.75,4.99],[627.74,7.44]],[[627.79,35.68],[627.8,16.08],[627.81,18.63],[627.82,13.56],[627.83,12.53]]]
["binance-futures","BNBUSDT",1772812616342,[[627.78,17.73],[627.76,1.84],[627.75,4.3],[627.74,3.23],[627.73,1.9]],[[627.79,18.89],[627.8,20.93],[627.81,18.62],[627.82,11.38],[627.83,18.25]]]
["binance-futures","BNBUSDT",1772812690657,[[627.58,34.83],[627.57,8.05],[627.56,6.21],[627.55,6.03],[627.54,0.56]],[[627.59,13.42],[627.6,8.19],[627.61,4.26],[627.62,0.05],[627.63,8.58]]]
["binance-futures","BNBUSDT",1772812705084,[[627.53,35.17],[627.52,4.46],[627.51,6.14],[627.5,5.97],[627.49,8.62]],[[627.54,24.53],[627.55,0.03],[627.56,0.28],[627.57,3.0],[627.58,9.85]]]
["binance-futures","BNBUSDT",1772812763521,[[627.77,34.51],[627.76,29.96],[627.75,21.53],[627.74,189.0],[627.73,0.01]],[[627.78,3.02],[627.79,0.38],[627.8,0.07],[627.81,0.12],[627.82,16.43]]]
["binance-futures","BNBUSDT",1772812800740,[[627.64,52.66],[627.63,35.84],[627.62,20.35],[627.61,7.86],[627.6,7.86]],[[627.65,12.8],[627.66,0.01],[627.69,0.01],[627.7,3.1],[627.71,1.82]]]
["binance-futures","BNBUSDT",1772812812503,[[627.44,42.4],[627.43,4.04],[627.42,7.84],[627.39,14.41],[627.36,23.56]],[[627.45,14.43],[627.47,0.07],[627.48,3.08],[627.49,0.02],[627.5,14.85]]]
["binance-futures","BNBUSDT",1772812876277,[[627.58,17.92],[627.56,0.03],[627.55,8.91],[627.54,11.65],[627.53,13.48]],[[627.59,16.17],[627.6,0.04],[627.61,0.05],[627.62,7.84],[627.63,9.25]]]
["binance-futures","BNBUSDT",1772812890348,[[627.95,62.8],[627.94,14.82],[627.93,18.19],[627.92,7.82],[627.91,10.18]],[[627.96,2.03],[627.97,0.22],[627.98,0.09],[627.99,1.77],[628.03,0.65]]]
["binance-futures","BNBUSDT",1772812940372,[[627.34,12.89],[627.33,7.87],[627.32,0.09],[627.31,0.47],[627.3,0.06]],[[627.35,24.35],[627.36,8.14],[627.37,17.79],[627.38,25.57],[627.39,9.53]]]
["binance-futures","BNBUSDT",1772812975080,[[627.86,8.07],[627.84,0.04],[627.83,0.06],[627.82,0.59]],[[627.87,21.96],[627.88,0.82],[627.89,6.11],[627.9,103.05],[627.91,5.28]]]
["binance-futures","BNBUSDT",1772812989158,[[627.86,23.32],[627.84,0.07],[627.83,8.97],[627.82,2.81],[627.81,16.67]],[[627.87,3.43],[627.88,0.02],[627.89,9.7],[627.9,0.08],[627.91,9.82]]]
["binance-futures","BNBUSDT",1772813039296,[[628.65,61.41],[628.64,23.5],[628.63,24.4],[628.62,33.51],[628.61,19.33]],[[628.66,1.73],[628.67,0.27],[628.69,0.59],[628.7,7.71],[628.72,0.09]]]
["binance-futures","BNBUSDT",1772813068525,[[629.44,5.14],[629.43,0.02],[629.42,2.02],[629.41,1.91],[629.4,0.17]],[[629.45,37.61],[629.46,16.89],[629.47,26.83],[629.48,7.66],[629.49,2.18]]]
["binance-futures","BNBUSDT",1772813106709,[[629.47,16.56],[629.46,7.18],[629.45,5.87],[629.44,2.65],[629.43,17.69]],[[629.48,2.17],[629.49,0.01],[629.5,0.07],[629.51,0.23],[629.52,2.34]]]
["binance-futures","BNBUSDT",1772813146083,[[629.08,7.03],[629.07,2.96],[629.06,1.69]],[[629.09,42.37],[629.11,13.07],[629.12,8.51],[629.13,13.16],[629.14,14.35]]]
["binance-futures","BNBUSDT",1772813161230,[[628.95,9.94],[628.94,0.52],[628.93,0.4],[628.9,0.01],[628.89,2.1]],[[628.96,22.56],[628.97,3.73],[628.98,9.42],[628.99,12.68],[629.0,2.94]]]
["binance-futures","BNBUSDT",1772813209452,[[628.56,13.2],[628.55,0.05],[628.54,0.06],[628.53,1.51],[628.52,0.09]],[[628.57,9.99],[628.58,0.52],[628.59,2.7],[628.6,8.9],[628.61,4.24]]]
["binance-futures","BNBUSDT",1772813238046,[[628.8,0.03],[628.77,0.02],[628.76,0.36],[628.75,0.01],[628.74,0.54]],[[628.81,44.8],[628.82,37.5],[628.83,37.39],[628.84,24.75],[628.85,20.98]]]
["binance-futures","BNBUSDT",1772813286370,[[628.31,0.01],[628.3,0.06],[628.29,0.1],[628.28,0.07],[628.27,0.03]],[[628.32,83.15],[628.33,14.24],[628.35,14.75],[628.36,23.69],[628.37,15.52]]]
["binance-futures","BNBUSDT",1772813318952,[[628.43,8.04],[628.42,0.95],[628.41,10.55],[628.4,6.86],[628.39,0.02]],[[628.44,22.29],[628.45,3.61],[628.46,5.72],[628.47,0.01],[628.48,0.01]]]
["binance-futures","BNBUSDT",1772813333811,[[628.1,37.72],[628.09,4.35],[628.08,26.29],[628.07,0.07],[628.06,0.04]],[[628.11,6.54],[628.13,0.03],[628.14,2.53],[628.15,8.81],[628.16,7.69]]]
["binance-futures","BNBUSDT",1772813379562,[[627.49,0.01]],[[627.5,9.85],[627.51,2.58],[627.52,6.65],[627.53,8.56],[627.54,29.79]]]
["binance-futures","BNBUSDT",1772813410054,[[627.32,17.84],[627.31,1.88],[627.3,6.66],[627.29,7.45],[627.28,2.78]],[[627.33,4.96],[627.34,0.06],[627.35,2.15],[627.36,12.84],[627.37,12.61]]]
["binance-futures","BNBUSDT",1772813457671,[[626.87,27.86],[626.86,10.14],[626.85,8.69],[626.84,1.11],[626.83,0.06]],[[626.88,4.9],[626.9,0.06],[626.91,0.13],[626.92,2.25],[626.93,0.48]]]
["binance-futures","BNBUSDT",1772813470865,[[626.6,37.98],[626.59,1.86],[626.58,9.23],[626.57,8.66],[626.56,2.23]],[[626.61,16.64],[626.62,0.03],[626.63,0.13],[626.64,0.13],[626.65,0.06]]]
["binance-futures","BNBUSDT",1772813499972,[[626.61,10.65],[626.6,2.65],[626.59,0.04],[626.58,8.41],[626.57,14.64]],[[626.62,49.72],[626.63,14.7],[626.64,22.32],[626.65,29.9],[626.66,7.83]]]
["binance-futures","BNBUSDT",1772813545448,[[626.95,27.68],[626.94,3.34],[626.93,7.33],[626.92,8.79],[626.91,7.14]],[[626.96,9.42],[626.97,0.08],[626.98,0.33],[626.99,0.54],[627.0,1.26]]]
["binance-futures","BNBUSDT",1772813579420,[[627.13,31.68],[627.12,2.5],[627.11,7.31],[627.1,9.35],[627.09,4.72]],[[627.14,2.05],[627.15,0.02],[627.16,1.02],[627.17,1.15],[627.18,0.06]]]
["binance-futures","BNBUSDT",1772813632236,[[627.75,1.76],[627.74,0.03],[627.73,0.16],[627.72,3.36],[627.71,0.29]],[[627.76,39.86],[627.77,20.5],[627.78,15.45],[627.79,19.29],[627.8,27.91]]]
["binance-futures","BNBUSDT",1772813648201,[[627.49,19.8],[627.48,2.6],[627.47,8.72],[627.46,7.6],[627.45,2.94]],[[627.5,14.33],[627.51,4.36],[627.52,0.01],[627.53,0.03],[627.54,0.1]]]
["binance-futures","BNBUSDT",1772813684079,[[627.36,102.22],[627.35,49.63],[627.34,15.53],[627.33,29.46],[627.32,7.31]],[[627.37,2.72],[627.38,0.03],[627.39,0.02],[627.41,0.3],[627.43,0.33]]]
["binance-futures","BNBUSDT",1772813735274,[[627.0,3.23],[626.99,0.03],[626.98,0.01],[626.97,0.02],[626.91,2.93]],[[627.01,61.56],[627.02,38.03],[627.03,0.03],[627.04,5.87],[627.05,4.97]]]
["binance-futures","BNBUSDT",1772813766442,[[626.97,36.89],[626.96,13.82],[626.95,10.4],[626.94,40.43],[626.93,10.7]],[[626.98,0.74],[626.99,0.03],[627.0,0.08],[627.01,0.31],[627.02,0.14]]]
["binance-futures","BNBUSDT",1772813813626,[[626.86,22.18],[626.85,0.03],[626.84,6.56],[626.83,0.03],[626.81,0.31]],[[626.87,13.8],[626.88,6.98],[626.89,0.07],[626.9,8.57],[626.91,0.07]]]
["binance-futures","BNBUSDT",1772813828580,[[626.99,77.12],[626.98,26.01],[626.97,22.16],[626.96,7.29],[626.95,11.9]],[[627.0,90.88],[627.01,0.14],[627.02,0.11],[627.03,0.06],[627.04,0.04]]]
["binance-futures","BNBUSDT",1772813860602,[[626.61,6.89],[626.55,1.22],[626.54,3.1],[626.53,12.01],[626.52,2.45]],[[626.62,43.53],[626.63,30.39],[626.64,13.7],[626.65,21.18],[626.66,20.66]]]
["binance-futures","BNBUSDT",1772813914247,[[626.75,23.49],[626.74,0.03],[626.73,0.04],[626.72,0.09],[626.71,0.08]],[[626.76,71.83],[626.77,9.71],[626.78,11.83],[626.79,30.1],[626.8,30.45]]]
["binance-futures","BNBUSDT",1772813929864,[[626.7,24.42],[626.69,1.35],[626.68,0.04],[626.67,0.22],[626.66,6.82]],[[626.71,37.91],[626.72,1.56],[626.73,21.78],[626.74,8.93],[626.75,8.64]]]
["binance-futures","BNBUSDT",1772813962812,[[627.35,45.7],[627.33,16.48],[627.32,23.6],[627.31,17.79],[627.3,15.75]],[[627.36,1.22],[627.37,0.03],[627.38,0.04],[627.39,0.08],[627.4,0.06]]]
["binance-futures","BNBUSDT",1772814010793,[[627.6,57.42],[627.59,21.21],[627.58,30.36],[627.57,2.61],[627.56,6.22]],[[627.61,0.03],[627.62,0.03],[627.63,0.05],[627.64,0.11],[627.68,0.04]]]
["binance-futures","BNBUSDT",1772814042735,[[627.12,73.57],[627.11,26.6],[627.1,28.53],[627.09,19.84],[627.08,13.54]],[[627.13,1.15],[627.15,0.06],[627.16,0.57],[627.17,0.05],[627.18,0.38]]]
["binance-futures","BNBUSDT",1772814091968,[[627.04,0.06],[627.03,0.06],[627.02,0.08],[627.01,0.77],[627.0,0.95]],[[627.05,38.2],[627.06,19.95],[627.07,4.56],[627.08,7.1],[627.09,12.95]]]
["binance-futures","BNBUSDT",1772814106948,[[626.95,15.87],[626.94,2.0],[626.93,5.92],[626.92,20.55],[626.91,10.0]],[[626.96,11.41],[626.97,0.06],[626.98,0.07],[626.99,7.89],[627.0,7.86]]]
["binance-futures","BNBUSDT",1772814137961,[[627.03,60.26],[627.02,18.57],[627.01,31.97],[627.0,16.35],[626.99,3.29]],[[627.04,0.2],[627.05,0.18],[627.06,0.09],[627.07,0.04],[627.08,0.31]]]
["binance-futures","BNBUSDT",1772814192946,[[627.48,2.35],[627.47,22.19],[627.46,0.1],[627.45,0.12],[627.44,0.08]],[[627.49,48.26],[627.5,11.12],[627.51,14.36],[627.52,11.0],[627.53,0.1]]]
["binance-futures","BNBUSDT",1772814244810,[[627.14,25.29],[627.13,6.75],[627.12,6.2],[627.11,12.96],[627.1,5.79]],[[627.15,7.95],[627.16,0.07],[627.17,7.21],[627.18,0.42],[627.19,0.03]]]
["binance-futures","BNBUSDT",1772814279689,[[627.83,22.39],[627.81,17.16],[627.8,9.98],[627.79,20.45],[627.78,38.28]],[[627.84,10.27],[627.85,1.46],[627.86,0.2],[627.87,6.54],[627.88,2.52]]]
["binance-futures","BNBUSDT",1772814293069,[[627.82,32.7],[627.81,4.91],[627.8,13.02],[627.79,22.4],[627.78,2.94]],[[627.83,6.11],[627.84,0.03],[627.85,0.07],[627.86,0.07],[627.87,1.76]]]
["binance-futures","BNBUSDT",1772814323349,[[628.2,3.27],[628.19,0.03],[628.17,0.32],[628.16,0.05],[628.15,2.79]],[[628.21,53.19],[628.22,24.46],[628.23,28.77],[628.24,27.54],[628.25,19.76]]]
["binance-futures","BNBUSDT",1772814376460,[[628.08,24.36],[628.07,0.02],[628.06,0.05],[628.05,0.07],[628.04,1.91]],[[628.09,19.65],[628.1,0.1],[628.11,0.8],[628.12,0.86],[628.13,0.02]]]
["binance-futures","BNBUSDT",1772814430911,[[628.68,2.39],[628.67,2.32]],[[628.69,42.83],[628.7,6.44],[628.71,18.19],[628.72,25.87],[628.73,14.37]]]
["binance-futures","BNBUSDT",1772814463357,[[629.53,56.89],[629.52,0.01],[629.51,5.1],[629.5,16.89],[629.49,5.21]],[[629.54,5.99],[629.55,0.06],[629.57,0.08],[629.58,9.87],[629.66,0.12]]]
["binance-futures","BNBUSDT",1772814477447,[[629.42,57.24],[629.4,6.05],[629.39,33.45],[629.38,19.84],[629.37,13.92]],[[629.43,13.2],[629.44,3.21],[629.45,0.01],[629.46,0.02],[629.47,11.98]]]
["binance-futures","BNBUSDT",1772814534412,[[629.51,1.21],[629.5,0.02],[629.49,3.56],[629.48,0.1],[629.47,0.04]],[[629.52,29.41],[629.54,6.14],[629.55,0.89],[629.56,1.19],[629.57,2.46]]]
["binance-futures","BNBUSDT",1772814566327,[[629.32,35.91],[629.31,0.09],[629.3,4.93],[629.29,9.87],[629.28,2.95]],[[629.33,15.65],[629.34,0.04],[629.35,0.03],[629.36,3.03],[629.37,2.17]]]
["binance-futures","BNBUSDT",1772814622747,[[629.43,43.33],[629.42,26.27],[629.41,0.09],[629.4,14.65],[629.39,7.86]],[[629.44,8.33],[629.45,0.13],[629.46,0.4],[629.47,1.62],[629.48,0.07]]]
["binance-futures","BNBUSDT",1772814659231,[[629.12,78.46],[629.11,2.6],[629.1,0.01],[629.09,27.43],[629.08,16.84]],[[629.13,5.43],[629.14,0.19],[629.15,0.42],[629.19,2.65],[629.2,1.12]]]
["binance-futures","BNBUSDT",1772814672949,[[629.31,19.12],[629.29,0.06],[629.28,0.13],[629.27,0.04],[629.26,21.2]],[[629.32,31.45],[629.33,0.33],[629.34,6.17],[629.35,0.09],[629.36,0.04]]]
["binance-futures","BNBUSDT",1772814727060,[[629.65,17.45],[629.64,0.01],[629.63,0.03],[629.62,5.82],[629.61,6.62]],[[629.66,28.95],[629.67,10.45],[629.68,14.31],[629.69,0.05],[629.7,3.11]]]
["binance-futures","BNBUSDT",1772814758828,[[629.88,10.02],[629.87,0.02],[629.86,0.07],[629.85,3.24],[629.84,0.36]],[[629.89,41.46],[629.91,2.42],[629.92,10.18],[629.93,11.2],[629.94,2.15]]]
["binance-futures","BNBUSDT",1772814813926,[[629.53,32.77],[629.52,0.04],[629.51,9.35],[629.5,3.43],[629.49,2.86]],[[629.54,17.16],[629.55,0.29],[629.56,0.07],[629.57,0.07],[629.58,0.05]]]
["binance-futures","BNBUSDT",1772814847327,[[629.6,4.13],[629.59,0.08],[629.58,0.11],[629.57,0.12],[629.56,0.05]],[[629.61,34.47],[629.62,46.41],[629.63,11.03],[629.64,0.06],[629.65,2.63]]]
["binance-futures","BNBUSDT",1772814860896,[[629.0,36.63],[628.99,0.88],[628.98,0.06],[628.97,0.89],[628.96,0.01]],[[629.01,65.33],[629.02,60.57],[629.03,23.73],[629.04,15.56],[629.05,20.16]]]
["binance-futures","BNBUSDT",1772814911891,[[629.26,12.23],[629.24,0.86],[629.23,0.08],[629.22,0.14],[629.21,0.02]],[[629.27,22.82],[629.28,13.8],[629.29,6.37],[629.3,10.96],[629.31,0.1]]]
["binance-futures","BNBUSDT",1772814945916,[[629.37,0.66],[629.36,27.15],[629.34,7.2],[629.33,3.79],[629.32,13.38]],[[629.39,0.03],[629.4,3.06],[629.41,2.64],[629.42,1.04],[629.43,3.86]]]
["binance-futures","BNBUSDT",1772814962580,[[629.22,10.27],[629.2,0.03],[629.19,0.1],[629.18,0.03],[629.17,19.29]],[[629.23,46.05],[629.24,19.38],[629.25,0.08],[629.26,6.47],[629.27,0.07]]]
["binance-futures","BNBUSDT",1772815016187,[[629.64,34.9],[629.63,0.01],[629.62,12.36],[629.61,5.33],[629.6,30.64]],[[629.65,9.84],[629.66,0.02],[629.67,0.57],[629.68,0.11],[629.69,1.73]]]
["binance-futures","BNBUSDT",1772815046773,[[630.1,22.86],[630.09,1.55],[630.08,0.03],[630.07,0.05],[630.06,2.65]],[[630.11,14.84],[630.12,21.59],[630.13,0.04],[630.14,0.03],[630.15,1.01]]]
["binance-futures","BNBUSDT",1772815095539,[[630.34,32.53],[630.32,15.78],[630.31,0.07],[630.3,2.64],[630.29,20.77]],[[630.35,24.79],[630.36,0.63],[630.37,2.69],[630.38,0.07],[630.39,0.16]]]
["binance-futures","BNBUSDT",1772815125969,[[630.83,27.61],[630.82,18.91],[630.81,20.46],[630.8,1.54],[630.79,7.02]],[[630.84,4.98],[630.85,0.01],[630.86,7.2],[630.87,1.83],[630.88,0.05]]]
["binance-futures","BNBUSDT",1772815138436,[[630.59,19.95],[630.58,7.13],[630.57,2.69],[630.56,7.49],[630.55,1.0]],[[630.6,21.48],[630.61,6.5],[630.62,4.27],[630.63,0.07],[630.64,0.29]]]
["binance-futures","BNBUSDT",1772815186963,[[630.73,58.72],[630.72,10.74],[630.71,0.3],[630.7,9.76],[630.69,12.27]],[[630.74,20.95],[630.75,0.04],[630.76,2.04],[630.77,0.06],[630.78,2.28]]]
["binance-futures","BNBUSDT",1772815216917,[[630.25,6.25],[630.24,8.85],[630.23,0.08],[630.21,7.66],[630.2,1.09]],[[630.26,33.13],[630.27,11.82],[630.28,20.62],[630.29,0.03],[630.3,13.79]]]
["binance-futures","BNBUSDT",1772815272709,[[630.44,25.37],[630.43,1.11],[630.42,7.92],[630.41,0.06],[630.4,0.31]],[[630.45,10.33],[630.48,5.69],[630.49,1.34],[630.5,0.09],[630.54,3.32]]]
["binance-futures","BNBUSDT",1772815308347,[[630.1,15.57],[630.09,0.01],[630.08,1.6],[630.07,0.39],[630.06,0.39]],[[630.11,24.33],[630.12,0.03],[630.13,2.47],[630.14,8.78],[630.15,11.09]]]
["binance-futures","BNBUSDT",1772815324235,[[630.21,13.86],[630.2,5.83],[630.19,0.27],[630.18,0.1],[630.17,0.02]],[[630.22,66.64],[630.23,14.68],[630.24,13.99],[630.25,22.01],[630.26,16.31]]]
["binance-futures","BNBUSDT",1772815378016,[[630.2,0.05],[630.18,5.22],[630.17,0.02],[630.16,0.06]],[[630.23,9.53],[630.24,79.16],[630.25,68.95],[630.26,32.85],[630.27,45.36]]]
["binance-futures","BNBUSDT",1772815416328,[[630.48,25.42],[630.47,13.97],[630.46,9.16],[630.45,34.18],[630.44,8.62]],[[630.49,3.06],[630.5,0.03],[630.51,8.53],[630.52,22.59],[630.53,0.04]]]
["binance-futures","BNBUSDT",1772815472097,[[630.27,18.79],[630.25,0.04],[630.24,0.1],[630.23,5.45],[630.18,17.6]],[[630.28,17.18],[630.29,3.51],[630.3,0.04],[630.31,8.28],[630.32,4.49]]]
["binance-futures","BNBUSDT",1772815492582,[[630.4,37.42],[630.39,0.03],[630.38,7.75],[630.37,0.04],[630.36,8.74]],[[630.41,15.52],[630.42,1.61],[630.43,0.04],[630.44,0.37],[630.45,8.61]]]
["binance-futures","BNBUSDT",1772815526803,[[630.74,21.23],[630.72,3.62],[630.71,12.78],[630.7,12.76],[630.69,6.32]],[[630.75,18.12],[630.76,4.44],[630.77,8.83],[630.78,13.44],[630.79,0.05]]]
["binance-futures","BNBUSDT",1772815583383,[[631.0,7.5],[630.99,8.21],[630.98,0.33],[630.97,4.43],[630.94,0.21]],[[631.01,67.49],[631.02,34.53],[631.03,16.02],[631.04,16.64],[631.05,9.01]]]
["binance-futures","BNBUSDT",1772815613517,[[630.57,82.54],[630.56,37.49],[630.55,21.17],[630.54,17.94],[630.53,18.48]],[[630.58,0.19],[630.59,0.02],[630.6,0.15],[630.61,0.5],[630.62,0.03]]]
["binance-futures","BNBUSDT",1772815661528,[[629.85,21.16],[629.84,1.71],[629.83,0.09],[629.82,0.11],[629.81,4.1]],[[629.86,12.14],[629.87,2.04],[629.88,0.09],[629.89,3.83],[629.9,2.03]]]
["binance-futures","BNBUSDT",1772815674996,[[629.81,22.23],[629.8,0.03],[629.79,7.85],[629.78,34.37],[629.76,22.36]],[[629.82,1.1],[629.83,0.02],[629.84,0.04],[629.85,2.68],[629.86,0.37]]]
["binance-futures","BNBUSDT",1772815711232,[[629.42,15.9],[629.41,0.03],[629.4,0.08],[629.39,0.06],[629.38,1.03]],[[629.43,16.86],[629.44,0.05],[629.45,7.74],[629.46,0.09],[629.47,4.08]]]
["binance-futures","BNBUSDT",1772815763709,[[630.02,37.57],[630.01,6.89],[630.0,29.19],[629.99,7.33],[629.98,7.17]],[[630.03,8.84],[630.04,0.03],[630.05,0.31],[630.06,0.08],[630.07,1.99]]]
["binance-futures","BNBUSDT",1772815803047,[[630.07,56.82],[630.06,0.01],[630.05,19.66],[630.04,28.43],[630.03,48.46]],[[630.08,0.05],[630.09,0.04],[630.1,0.33],[630.11,0.04],[630.12,1.17]]]
["binance-futures","BNBUSDT",1772815863565,[[630.34,24.77],[630.32,8.04],[630.31,0.05],[630.3,0.05],[630.29,2.07]],[[630.35,17.25],[630.36,2.02],[630.37,0.04],[630.38,12.03],[630.39,0.07]]]
["binance-futures","BNBUSDT",1772815878980,[[629.97,12.91],[629.96,0.02],[629.95,0.04],[629.94,0.54],[629.93,0.05]],[[629.98,60.49],[629.99,43.8],[630.0,9.76],[630.01,14.15],[630.02,16.33]]]
["binance-futures","BNBUSDT",1772815917823,[[630.03,60.47],[630.02,1.78],[630.01,2.97],[630.0,12.87],[629.99,15.92]],[[630.04,1.5],[630.05,0.02],[630.06,0.01],[630.07,0.03],[630.08,0.06]]]
["binance-futures","BNBUSDT",1772815974733,[[630.11,14.06],[630.1,0.05],[630.09,7.94],[630.08,0.38],[630.07,10.43]],[[630.12,12.75],[630.13,0.19],[630.14,0.04],[630.15,0.35],[630.16,0.06]]]
["binance-futures","BNBUSDT",1772815988928,[[630.04,28.67],[630.03,0.03],[630.02,19.64],[630.01,7.29],[630.0,4.32]],[[630.05,4.84],[630.06,0.07],[630.07,7.22],[630.08,0.09],[630.09,1.01]]]
["binance-futures","BNBUSDT",1772816062384,[[629.42,12.79],[629.41,0.02],[629.4,1.07],[629.39,0.16],[629.38,1.75]],[[629.43,16.4],[629.45,0.44],[629.46,4.49],[629.47,17.6],[629.48,7.33]]]
["binance-futures","BNBUSDT",1772816076528,[[629.01,2.73],[629.0,0.05],[628.99,9.81],[628.98,0.05],[628.95,2.54]],[[629.02,30.29],[629.03,11.38],[629.04,9.23],[629.05,7.96],[629.06,8.01]]]
["binance-futures","BNBUSDT",1772816106510,[[628.37,0.75],[628.36,0.01],[628.35,0.02],[628.34,0.28],[628.3,0.04]],[[628.38,85.15],[628.39,29.98],[628.4,2.62],[628.41,14.26],[628.42,13.6]]]
["binance-futures","BNBUSDT",1772816155471,[[628.95,35.38],[628.94,0.05],[628.93,0.04],[628.92,10.06],[628.91,5.38]],[[628.96,1.0],[628.98,0.08],[628.99,0.05],[629.0,0.03],[629.09,5.24]]]
["binance-futures","BNBUSDT",1772816172807,[[628.83,12.15],[628.82,0.02],[628.81,3.13],[628.8,9.44],[628.79,0.03]],[[628.84,13.88],[628.85,0.02],[628.86,0.08],[628.87,4.36],[628.89,0.01]]]
["binance-futures","BNBUSDT",1772816247048,[[629.08,32.92],[629.07,44.35],[629.06,18.63],[629.05,19.89],[629.04,12.58]],[[629.09,0.32],[629.1,0.08],[629.11,0.01],[629.13,0.01],[629.14,0.07]]]
["binance-futures","BNBUSDT",1772816263569,[[629.35,12.3],[629.34,0.01],[629.33,0.03],[629.32,0.07],[629.31,0.04]],[[629.36,13.92],[629.37,0.01],[629.38,6.88],[629.39,0.06],[629.4,0.08]]]
["binance-futures","BNBUSDT",1772816320159,[[629.24,33.4],[629.23,0.03],[629.22,6.0],[629.21,0.1],[629.2,2.56]],[[629.25,22.33],[629.26,0.05],[629.27,8.44],[629.28,2.92],[629.29,4.39]]]
["binance-futures","BNBUSDT",1772816367510,[[629.05,18.82],[629.04,6.29],[629.03,12.74],[629.02,6.34],[629.01,9.49]],[[629.06,11.92],[629.07,0.12],[629.08,0.07],[629.09,0.09],[629.1,0.07]]]
["binance-futures","BNBUSDT",1772816383644,[[629.0,40.05],[628.99,12.72],[628.98,20.67],[628.97,8.42],[628.96,6.49]],[[629.01,0.14],[629.02,0.12],[629.03,0.04],[629.04,0.07],[629.05,0.04]]]
["binance-futures","BNBUSDT",1772816464031,[[629.05,7.86],[629.04,0.11],[629.03,0.08],[629.02,0.04],[629.01,0.33]],[[629.06,11.23],[629.07,0.04],[629.08,0.08],[629.09,1.74],[629.1,2.53]]]
["binance-futures","BNBUSDT",1772816480164,[[629.23,0.16],[629.22,1.4],[629.21,0.04],[629.2,0.07],[629.15,0.09]],[[629.24,33.19],[629.25,9.05],[629.26,0.07],[629.27,1.89],[629.28,12.64]]]
["binance-futures","BNBUSDT",1772816539093,[[628.9,0.73],[628.89,0.01],[628.88,0.1],[628.87,41.82],[628.86,1.76]],[[628.91,57.51],[628.92,3.62],[628.93,13.71],[628.94,13.68],[628.95,17.46]]]
["binance-futures","BNBUSDT",1772816573965,[[628.73,10.6],[628.72,7.07],[628.71,14.94],[628.7,17.06]],[[628.74,12.98],[628.75,7.34],[628.76,0.14],[628.77,10.22],[628.78,7.22]]]
["binance-futures","BNBUSDT",1772816591410,[[628.57,39.25],[628.56,1.17],[628.55,3.82],[628.54,23.86],[628.53,8.97]],[[628.58,3.82],[628.59,0.04],[628.6,0.16],[628.61,0.11],[628.62,6.46]]]
["binance-futures","BNBUSDT",1772816624978,[[629.07,56.03],[629.06,42.02],[629.05,23.65],[629.04,31.75],[629.03,24.3]],[[629.08,0.06],[629.1,0.08],[629.11,0.05],[629.12,7.54],[629.13,0.02]]]
["binance-futures","BNBUSDT",1772816676049,[[629.94,6.83],[629.93,0.02],[629.92,0.3],[629.87,0.32],[629.84,3.48]],[[629.95,23.91],[629.97,11.32],[629.98,5.25],[629.99,18.99],[630.0,16.26]]]
["binance-futures","BNBUSDT",1772816725380,[[629.55,19.55],[629.54,4.67],[629.53,7.12],[629.52,4.92],[629.51,18.33]],[[629.56,5.74],[629.57,0.02],[629.58,0.05],[629.59,1.23],[629.6,1.63]]]
["binance-futures","BNBUSDT",1772816759092,[[629.3,7.68],[629.28,0.06],[629.27,0.06],[629.26,0.05]],[[629.31,26.65],[629.32,10.14],[629.33,8.57],[629.34,14.88],[629.35,9.63]]]
["binance-futures","BNBUSDT",1772816776838,[[629.14,34.21],[629.13,4.88],[629.12,15.96],[629.11,26.85],[629.1,6.58]],[[629.15,0.87],[629.16,1.82],[629.17,0.21],[629.18,0.1],[629.19,8.8]]]
["binance-futures","BNBUSDT",1772816836626,[[628.97,29.89],[628.95,0.03],[628.94,0.07],[628.93,0.04],[628.92,2.68]],[[628.98,22.58],[628.99,0.34],[629.0,7.25],[629.01,0.15],[629.02,4.94]]]
["binance-futures","BNBUSDT",1772816874963,[[628.93,29.2],[628.92,4.3],[628.91,6.42],[628.9,18.54],[628.89,3.35]],[[628.94,5.38],[628.95,0.48],[628.96,0.04],[628.97,0.12],[628.98,0.02]]]
["binance-futures","BNBUSDT",1772816936133,[[629.14,13.63],[629.13,9.33],[629.12,0.04],[629.11,7.79],[629.1,2.03]],[[629.15,12.05],[629.16,2.69],[629.17,0.08],[629.18,2.66],[629.2,1.35]]]
["binance-futures","BNBUSDT",1772816975908,[[629.09,15.32],[629.07,4.71],[629.06,14.03],[629.05,6.3],[629.04,16.57]],[[629.1,2.01],[629.11,7.3],[629.12,0.04],[629.13,0.09],[629.14,4.96]]]
["binance-futures","BNBUSDT",1772816994401,[[629.43,0.49],[629.41,0.03],[629.4,0.08],[629.39,0.24],[629.38,5.73]],[[629.44,24.43],[629.45,4.28],[629.46,6.18],[629.47,14.16],[629.48,6.23]]]
["binance-futures","BNBUSDT",1772817053083,[[629.43,18.97],[629.41,21.84],[629.4,11.62],[629.39,0.06],[629.38,16.59]],[[629.44,8.95],[629.45,0.01],[629.54,7.82],[629.57,9.21],[629.6,24.12]]]
["binance-futures","BNBUSDT",1772817093086,[[629.06,11.35],[629.05,4.37],[629.04,7.93],[629.03,0.02],[629.02,5.55]],[[629.07,8.72],[629.08,0.11],[629.09,0.3],[629.1,0.1],[629.12,12.56]]]
["binance-futures","BNBUSDT",1772817159900,[[628.9,0.42],[628.89,0.08],[628.88,0.04],[628.86,7.04],[628.79,47.77]],[[628.91,81.88],[628.92,38.96],[628.93,36.46],[628.94,9.97],[628.95,21.01]]]
["binance-futures","BNBUSDT",1772817197365,[[629.33,1.23],[629.32,1.86],[629.31,0.06],[629.3,1.7],[629.29,0.02]],[[629.34,53.41],[629.35,13.15],[629.36,16.43],[629.37,15.3],[629.38,18.04]]]
["binance-futures","BNBUSDT",1772817216248,[[629.25,0.04],[629.24,0.06]],[[629.26,55.62],[629.27,40.82],[629.28,34.49],[629.29,34.87],[629.3,1.85]]]
["binance-futures","BNBUSDT",1772817289344,[[628.61,47.09],[628.6,29.57],[628.59,14.75],[628.58,28.32],[628.57,18.43]],[[628.62,1.34],[628.64,0.05],[628.65,0.99],[628.67,0.05],[628.68,8.13]]]
["binance-futures","BNBUSDT",1772817327436,[[628.59,1.03],[628.56,2.68],[628.55,0.05],[628.54,3.67],[628.51,1.82]],[[628.6,68.85],[628.61,45.89],[628.62,31.2],[628.63,18.63],[628.64,22.25]]]
["binance-futures","BNBUSDT",1772817384867,[[627.57,16.06],[627.56,9.05],[627.55,9.14],[627.54,1.99],[627.53,0.05]],[[627.58,15.11],[627.59,5.28],[627.6,8.84],[627.61,11.76],[627.62,0.06]]]
["binance-futures","BNBUSDT",1772817398771,[[627.87,34.25],[627.86,25.48],[627.85,31.09],[627.84,23.19],[627.83,10.09]],[[627.88,4.29],[627.89,0.02],[627.9,0.04],[627.92,0.07],[627.93,0.34]]]
["binance-futures","BNBUSDT",1772817432049,[[628.39,6.16],[628.38,0.07],[628.37,0.03],[628.36,0.17],[628.35,0.03]],[[628.4,14.21],[628.41,21.63],[628.42,12.17],[628.43,19.05],[628.44,26.34]]]
["binance-futures","BNBUSDT",1772817490261,[[629.0,4.84],[628.99,0.02],[628.98,4.07],[628.97,4.34],[628.96,6.38]],[[629.01,38.01],[629.02,15.29],[629.03,21.65],[629.04,17.43],[629.05,16.07]]]
["binance-futures","BNBUSDT",1772817526244,[[628.45,12.95],[628.44,6.97],[628.43,6.99],[628.42,12.5],[628.41,2.51]],[[628.46,2.08],[628.47,0.05],[628.48,2.54],[628.49,4.15],[628.5,13.21]]]
["binance-futures","BNBUSDT",1772817586397,[[628.82,54.55],[628.81,38.69],[628.8,29.92],[628.79,17.3],[628.78,24.01]],[[628.83,0.43],[628.86,0.04],[628.87,0.02],[628.89,2.9],[628.94,1.61]]]
["binance-futures","BNBUSDT",1772817601730,[[629.27,43.66],[629.26,23.98],[629.25,5.72],[629.24,14.48],[629.23,12.11]],[[629.28,7.39],[629.29,0.05],[629.3,7.73],[629.31,0.1],[629.33,0.03]]]
["binance-futures","BNBUSDT",1772817633311,[[629.07,21.71],[629.06,0.07],[629.03,0.05],[629.01,7.75],[628.99,19.18]],[[629.08,6.94],[629.1,8.71],[629.11,4.97],[629.12,2.09],[629.13,54.28]]]
["binance-futures","BNBUSDT",1772817662944,[[629.23,8.42],[629.22,0.79],[629.21,0.07],[629.2,10.37],[629.19,0.12]],[[629.24,26.93],[629.25,8.64],[629.26,6.66],[629.27,0.03],[629.28,6.69]]]
["binance-futures","BNBUSDT",1772817708057,[[629.26,0.13],[629.25,0.46],[629.24,9.66],[629.23,0.46],[629.21,0.02]],[[629.27,50.15],[629.28,18.56],[629.29,35.73],[629.3,17.59],[629.31,25.72]]]
["binance-futures","BNBUSDT",1772817743774,[[629.66,2.9],[629.64,0.02],[629.62,0.47],[629.61,0.06],[629.6,0.08]],[[629.67,43.28],[629.68,6.57],[629.69,24.79],[629.7,13.28],[629.71,9.46]]]
["binance-futures","BNBUSDT",1772817795170,[[629.84,9.66],[629.83,0.04],[629.82,0.1],[629.81,0.13],[629.8,1.71]],[[629.85,12.43],[629.86,11.83],[629.87,11.32],[629.88,22.31],[629.89,14.46]]]
["binance-futures","BNBUSDT",1772817834452,[[629.54,0.04],[629.53,0.02],[629.51,0.03],[629.5,0.17],[629.49,0.1]],[[629.55,55.16],[629.56,16.76],[629.57,40.7],[629.58,37.41],[629.59,16.64]]]
["binance-futures","BNBUSDT",1772817887524,[[629.0,9.3],[628.99,0.03],[628.98,6.62],[628.97,0.06],[628.96,0.03]],[[629.01,33.16],[629.02,19.18],[629.03,16.13],[629.04,16.84],[629.05,24.18]]]
["binance-futures","BNBUSDT",1772817905173,[[628.7,7.67],[628.69,0.49],[628.68,0.33],[628.67,7.47],[628.66,2.84]],[[628.71,49.62],[628.72,24.83],[628.73,7.83],[628.74,19.7],[628.75,21.29]]]
["binance-futures","BNBUSDT",1772817938758,[[628.05,10.94],[628.01,7.08],[627.98,0.8],[627.96,0.04],[627.94,8.95]],[[628.06,40.33],[628.07,27.87],[628.08,1.23],[628.09,32.5],[628.1,19.46]]]
["binance-futures","BNBUSDT",1772817986075,[[628.13,45.09],[628.11,26.67],[628.1,20.74],[628.09,25.86],[628.08,35.69]],[[628.14,1.86],[628.15,1.38],[628.16,0.12],[628.17,0.07],[628.18,0.04]]]
["binance-futures","BNBUSDT",1772818020580,[[627.98,22.74],[627.97,0.05],[627.96,8.84],[627.95,12.15],[627.94,2.09]],[[627.99,7.21],[628.0,0.07],[628.01,0.17],[628.02,0.1],[628.03,0.06]]]
["binance-futures","BNBUSDT",1772818077531,[[628.47,42.4],[628.46,46.24],[628.45,31.41],[628.44,7.82],[628.43,0.03]],[[628.48,2.06],[628.49,0.07],[628.5,0.3],[628.51,0.02],[628.52,0.02]]]
["binance-futures","BNBUSDT",1772818090391,[[628.96,2.8],[628.93,3.33],[628.92,0.01],[628.91,2.82],[628.89,1.88]],[[628.97,22.29],[628.98,7.62],[628.99,6.37],[629.0,22.71],[629.01,0.05]]]
["binance-futures","BNBUSDT",1772818123009,[[628.47,4.64],[628.46,1.09],[628.45,0.29],[628.44,0.11],[628.43,0.5]],[[628.48,18.16],[628.49,4.06],[628.5,5.91],[628.51,15.64],[628.52,8.75]]]
["binance-futures","BNBUSDT",1772818180826,[[628.45,1.38],[628.44,0.12],[628.43,0.09],[628.42,0.03],[628.41,0.01]],[[628.46,38.22],[628.47,23.66],[628.48,17.28],[628.49,24.9],[628.5,31.95]]]
["binance-futures","BNBUSDT",1772818234202,[[628.42,0.03],[628.41,0.4],[628.4,0.04],[628.39,0.01],[628.36,0.03]],[[628.43,55.34],[628.44,28.76],[628.45,7.17],[628.46,7.9],[628.47,10.48]]]
["binance-futures","BNBUSDT",1772818272707,[[628.19,10.0],[628.18,0.03],[628.11,1.65],[628.09,14.45],[628.07,8.01]],[[628.2,48.26],[628.21,8.67],[628.22,2.62],[628.23,29.27],[628.24,10.22]]]
["binance-futures","BNBUSDT",1772818288657,[[628.12,18.46],[628.11,0.06],[628.1,6.31],[628.09,7.89],[628.08,0.13]],[[628.13,13.66],[628.14,1.25],[628.15,0.01],[628.16,3.83],[628.17,0.08]]]
["binance-futures","BNBUSDT",1772818327337,[[628.19,12.45],[628.18,4.29],[628.17,16.67],[628.16,12.29],[628.15,37.78]],[[628.2,14.22],[628.21,0.06],[628.22,0.08],[628.23,4.24],[628.24,1.57]]]
["binance-futures","BNBUSDT",1772818384888,[[628.41,12.98],[628.4,0.09],[628.39,4.36],[628.38,1.76],[628.37,3.22]],[[628.42,30.68],[628.43,7.14],[628.44,5.72],[628.45,7.42],[628.46,8.41]]]
["binance-futures","BNBUSDT",1772818437880,[[628.34,19.6],[628.33,0.96],[628.32,0.02],[628.31,1.67],[628.3,1.3]],[[628.35,8.31],[628.36,2.89],[628.37,0.1],[628.38,0.04],[628.39,4.56]]]
["binance-futures","BNBUSDT",1772818467111,[[627.75,17.26],[627.74,0.08],[627.72,0.84],[627.59,10.19],[627.51,29.3]],[[627.76,15.6],[627.77,4.12],[627.78,11.99],[627.79,3.25],[627.8,9.03]]]
["binance-futures","BNBUSDT",1772818480806,[[627.36,1.7],[627.35,3.19],[627.34,0.3],[627.33,0.53],[627.32,7.25]],[[627.37,46.96],[627.38,39.24],[627.39,14.43],[627.4,23.0],[627.41,6.26]]]
["binance-futures","BNBUSDT",1772818533812,[[627.15,1.47],[627.13,0.22],[627.11,0.41],[627.1,0.1],[627.08,0.28]],[[627.16,75.94],[627.17,24.43],[627.18,57.95],[627.19,30.7],[627.2,39.53]]]
["binance-futures","BNBUSDT",1772818564632,[[627.24,3.79],[627.23,0.02],[627.22,0.03],[627.21,0.09],[627.2,0.05]],[[627.25,28.32],[627.26,9.44],[627.27,0.09],[627.28,19.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1772818610167,[[626.96,34.16],[626.95,0.03],[626.94,6.48],[626.93,5.7],[626.92,2.66]],[[626.97,0.02],[626.99,0.03],[627.0,0.06],[627.01,0.02],[627.02,8.73]]]
["binance-futures","BNBUSDT",1772818638365,[[626.41,42.04],[626.4,27.71],[626.39,29.43],[626.38,13.58],[626.37,19.79]],[[626.42,3.85],[626.43,2.67],[626.44,1.72],[626.45,7.23],[626.46,17.8]]]
["binance-futures","BNBUSDT",1772818650200,[[626.15,9.75],[626.14,25.53],[626.13,7.12],[626.12,1.95],[626.1,6.17]],[[626.16,12.99],[626.17,0.02],[626.19,17.28],[626.2,16.53],[626.21,15.91]]]
["binance-futures","BNBUSDT",1772818694659,[[626.18,3.14],[626.17,0.06],[626.16,0.27],[626.11,0.01],[626.1,1.74]],[[626.19,45.24],[626.2,10.24],[626.21,17.87],[626.22,79.85],[626.23,0.34]]]
["binance-futures","BNBUSDT",1772818723636,[[625.93,23.78],[625.92,2.64],[625.91,0.02],[625.89,5.64],[625.87,7.24]],[[625.94,25.24],[625.95,0.09],[625.96,0.12],[625.97,1.11],[625.98,1.55]]]
["binance-futures","BNBUSDT",1772818735587,[[626.11,15.89],[626.1,0.07],[626.09,2.68],[626.08,0.09],[626.07,2.89]],[[626.12,32.37],[626.13,2.43],[626.14,7.79],[626.15,0.07],[626.16,8.38]]]
["binance-futures","BNBUSDT",1772818801655,[[626.26,18.93],[626.25,7.86],[626.24,15.54],[626.23,7.81],[626.22,7.84]],[[626.27,23.02],[626.28,0.17],[626.29,0.09],[626.3,0.06],[626.31,4.23]]]
["binance-futures","BNBUSDT",1772818815665,[[626.5,10.33],[626.49,8.77],[626.48,12.48],[626.47,0.39],[626.46,1.6]],[[626.51,24.78],[626.52,14.89],[626.53,15.19],[626.54,11.33],[626.55,16.2]]]
["binance-futures","BNBUSDT",1772818864211,[[625.99,14.5],[625.98,7.7],[625.97,1.14],[625.96,0.04],[625.94,3.06]],[[626.0,42.73],[626.01,14.8],[626.02,2.96],[626.03,16.98],[626.04,11.66]]]
["binance-futures","BNBUSDT",1772818898463,[[626.03,25.72],[626.02,9.57],[626.01,21.07],[626.0,8.35],[625.99,12.88]],[[626.04,12.8],[626.05,0.08],[626.06,0.07],[626.07,0.08],[626.08,1.37]]]
["binance-futures","BNBUSDT",1772818914096,[[625.94,23.88],[625.93,1.61],[625.92,10.2],[625.91,15.27],[625.9,15.12]],[[625.95,5.08],[625.97,0.08],[625.98,1.74],[625.99,2.09],[626.0,3.97]]]
["binance-futures","BNBUSDT",1772818966850,[[626.21,16.65],[626.2,1.57],[626.19,7.78],[626.18,0.09],[626.17,1.02]],[[626.22,15.93],[626.23,1.49],[626.24,0.29],[626.25,3.72],[626.26,10.79]]]
["binance-futures","BNBUSDT",1772819003967,[[626.2,33.78],[626.19,19.04],[626.18,23.38],[626.17,21.15],[626.16,35.59]],[[626.21,1.61],[626.22,0.04],[626.23,7.24],[626.24,0.09],[626.25,0.05]]]
["binance-futures","BNBUSDT",1772819056337,[[626.43,1.88],[626.42,0.02],[626.41,0.04],[626.4,0.26],[626.39,0.01]],[[626.44,31.93],[626.45,0.04],[626.46,8.08],[626.47,3.05],[626.48,2.7]]]
["binance-futures","BNBUSDT",1772819087870,[[626.5,27.59],[626.48,9.34],[626.47,7.98],[626.46,11.47]],[[626.51,14.35],[626.52,0.06],[626.53,0.06],[626.54,4.6],[626.55,1.0]]]
["binance-futures","BNBUSDT",1772819102180,[[626.67,66.77],[626.66,8.61],[626.65,8.35],[626.64,41.18],[626.63,38.01]],[[626.68,1.85],[626.7,3.31],[626.72,0.41],[626.73,0.26],[626.74,0.06]]]
["binance-futures","BNBUSDT",1772819141756,[[626.62,9.94],[626.61,0.08],[626.6,0.1],[626.59,0.1],[626.58,0.05]],[[626.63,37.5],[626.64,13.24],[626.65,14.47],[626.66,7.68],[626.67,31.15]]]
["binance-futures","BNBUSDT",1772819188673,[[626.74,13.21],[626.73,2.95],[626.72,0.03],[626.71,0.06],[626.7,0.16]],[[626.75,438.66],[626.76,0.1],[626.77,1.89],[626.78,4.47],[626.79,7.75]]]
["binance-futures","BNBUSDT",1772819245360,[[626.99,21.55],[626.98,9.25],[626.97,22.27],[626.96,10.39],[626.95,10.74]],[[627.0,6.98],[627.02,0.03],[627.03,0.1],[627.04,0.05],[627.05,9.8]]]
["binance-futures","BNBUSDT",1772819282138,[[627.09,14.21],[627.08,0.02],[627.07,2.33],[627.06,6.6],[627.05,5.91]],[[627.1,16.28],[627.11,0.06],[627.12,7.35],[627.13,0.11],[627.15,4.0]]]
["binance-futures","BNBUSDT",1772819298054,[[627.09,4.7],[627.08,7.21],[627.07,0.11],[627.06,1.15],[627.05,0.61]],[[627.1,20.9],[627.12,7.33],[627.13,0.07],[627.14,0.03],[627.65,26.84]]]
["binance-futures","BNBUSDT",1772819354159,[[627.48,66.95],[627.47,32.3],[627.46,41.39],[627.45,24.73],[627.44,20.43]],[[627.49,8.58],[627.51,0.08],[627.52,7.23],[627.53,0.03],[627.55,1.54]]]
["binance-futures","BNBUSDT",1772819391847,[[627.48,6.85],[627.47,0.01],[627.46,0.7],[627.45,0.12],[627.44,0.06]],[[627.49,16.53],[627.5,0.01],[627.51,15.18],[627.52,6.41],[627.53,7.8]]]
["binance-futures","BNBUSDT",1772819447823,[[628.22,1.05],[628.21,0.06],[628.2,4.5],[628.19,0.14],[628.18,2.58]],[[628.23,33.51],[628.24,50.08],[628.25,6.97],[628.26,0.2],[628.27,0.06]]]
["binance-futures","BNBUSDT",1772819463635,[[628.07,24.99],[628.06,0.01],[628.05,2.79],[628.04,2.63],[628.03,3.74]],[[628.08,15.65],[628.09,7.26],[628.1,8.45],[628.11,0.07],[628.12,0.04]]]
["binance-futures","BNBUSDT",1772819501307,[[627.99,39.51],[627.98,2.45],[627.97,7.25],[627.96,13.51],[627.95,7.16]],[[628.0,0.67],[628.01,0.38],[628.02,0.04],[628.03,1.08],[628.04,0.24]]]
["binance-futures","BNBUSDT",1772819559650,[[627.67,6.55],[627.66,0.04],[627.65,0.03],[627.64,0.05],[627.63,0.04]],[[627.68,25.32],[627.69,0.05],[627.7,6.95],[627.71,8.87],[627.72,2.84]]]
["binance-futures","BNBUSDT",1772819597120,[[627.86,6.56],[627.85,0.03],[627.84,0.11],[627.83,0.13],[627.82,0.08]],[[627.87,39.13],[627.88,0.11],[627.89,6.92],[627.9,1.85],[627.91,5.25]]]
["binance-futures","BNBUSDT",1772819660366,[[627.87,76.32],[627.86,33.4],[627.85,7.88],[627.84,18.34],[627.83,22.06]],[[627.88,0.37],[627.89,0.02],[627.9,0.08],[627.91,0.09],[627.92,0.03]]]
["binance-futures","BNBUSDT",1772819678229,[[627.91,2.42],[627.9,0.08],[627.89,0.01],[627.88,7.2],[627.87,0.81]],[[627.92,48.47],[627.93,24.78],[627.94,6.89],[627.95,21.8],[627.96,18.99]]]
["binance-futures","BNBUSDT",1772819720260,[[628.04,23.58],[628.03,4.62],[628.02,7.63],[628.01,0.44],[628.0,13.04]],[[628.05,10.3],[628.06,0.07],[628.07,0.05],[628.08,0.71],[628.09,7.64]]]
["binance-futures","BNBUSDT",1772819788420,[[628.18,37.64],[628.17,7.15],[628.16,7.62],[628.15,26.0],[628.14,9.44]],[[628.19,4.38],[628.2,0.06],[628.21,2.0],[628.22,0.1],[628.23,2.03]]]
["binance-futures","BNBUSDT",1772819805935,[[628.29,20.71],[628.28,6.78],[628.27,15.81],[628.26,37.95],[628.25,8.04]],[[628.3,5.31],[628.31,0.62],[628.32,0.07],[628.33,0.09],[628.34,4.4]]]
["binance-futures","BNBUSDT",1772819894297,[[628.14,74.24],[628.13,20.8],[628.12,43.28],[628.11,34.54],[628.1,9.47]],[[628.15,0.26],[628.16,0.79],[628.17,0.04],[628.22,0.03],[628.23,1.82]]]
["binance-futures","BNBUSDT",1772819921232,[[628.19,33.68],[628.18,3.37],[628.17,0.05],[628.16,7.86],[628.15,7.8]],[[628.2,9.46],[628.21,0.09],[628.22,0.84],[628.23,0.08],[628.24,0.92]]]
["binance-futures","BNBUSDT",1772819967039,[[628.18,51.07],[628.17,31.38],[628.16,26.86],[628.15,0.28],[628.14,22.51]],[[628.19,15.68],[628.2,6.29],[628.21,0.08],[628.22,0.08],[628.23,0.06]]]
["binance-futures","BNBUSDT",1772820032073,[[628.05,94.97],[628.04,28.14],[628.03,13.38],[628.02,7.82],[628.01,15.62]],[[628.06,1.82],[628.07,0.09],[628.08,0.13],[628.1,0.01],[628.13,0.31]]]
["binance-futures","BNBUSDT",1772820047625,[[628.27,28.62],[628.26,8.3],[628.25,22.24],[628.24,13.9],[628.23,25.99]],[[628.28,4.52],[628.29,0.13],[628.3,3.9],[628.31,2.56],[628.33,0.14]]]
["binance-futures","BNBUSDT",1772820110158,[[629.12,51.04],[629.11,3.75],[629.1,34.76],[629.09,34.1],[629.08,4.63]],[[629.13,1.91],[629.14,0.56],[629.15,0.02],[629.16,4.91],[629.17,1.69]]]
["binance-futures","BNBUSDT",1772820123168,[[629.14,8.96],[629.13,0.02],[629.12,9.21],[629.11,0.14],[629.1,0.11]],[[629.15,29.34],[629.16,10.61],[629.17,2.67],[629.18,10.51],[629.19,16.19]]]
["binance-futures","BNBUSDT",1772820157160,[[629.12,45.65],[629.11,13.52],[629.1,19.46],[629.09,3.3],[629.08,15.37]],[[629.13,12.22],[629.14,0.04],[629.15,8.25],[629.16,0.11],[629.17,2.66]]]
["binance-futures","BNBUSDT",1772820215598,[[628.88,0.53],[628.87,0.07],[628.86,0.08],[628.85,1.63],[628.84,0.01]],[[628.89,28.2],[628.9,28.3],[628.91,11.37],[628.92,26.48],[628.93,11.45]]]
["binance-futures","BNBUSDT",1772820232108,[[628.81,9.5],[628.8,0.06],[628.79,0.09],[628.78,0.09],[628.77,0.02]],[[628.82,24.46],[628.83,0.02],[628.84,7.86],[628.85,21.57],[628.86,3.41]]]
["binance-futures","BNBUSDT",1772820311164,[[628.66,0.49],[628.65,0.05],[628.64,0.28],[628.63,0.04],[628.62,0.61]],[[628.67,58.54],[628.68,38.14],[628.69,23.55],[628.7,9.52],[628.71,23.25]]]
["binance-futures","BNBUSDT",1772820326755,[[628.65,24.61],[628.64,9.42],[628.63,7.14],[628.62,10.13],[628.61,0.03]],[[628.66,13.01],[628.67,0.69],[628.68,10.25],[628.69,0.05],[628.7,0.15]]]
["binance-futures","BNBUSDT",1772820380632,[[629.3,16.96],[629.29,2.09],[629.28,8.2],[629.27,7.62],[629.26,1.05]],[[629.31,0.8],[629.32,15.25],[629.33,0.03],[629.34,6.95],[629.35,4.27]]]
["binance-futures","BNBUSDT",1772820415982,[[629.1,9.48],[629.09,0.07],[629.08,0.05],[629.07,0.13],[629.06,2.67]],[[629.11,15.41],[629.12,0.02],[629.13,13.8],[629.14,3.06],[629.15,19.47]]]
["binance-futures","BNBUSDT",1772820431469,[[629.15,4.1],[629.14,0.03],[629.13,0.03],[629.12,0.08],[629.11,0.03]],[[629.16,34.04],[629.17,0.07],[629.18,0.05],[629.19,8.15],[629.2,5.03]]]
["binance-futures","BNBUSDT",1772820471377,[[629.04,15.33],[629.03,0.07],[629.02,7.46],[629.01,0.01],[628.99,4.24]],[[629.05,9.71],[629.06,10.67],[629.07,8.12],[629.09,31.8],[629.1,7.91]]]
["binance-futures","BNBUSDT",1772820534597,[[629.23,25.15],[629.22,2.64],[629.21,7.46],[629.2,6.27],[629.19,9.55]],[[629.24,4.39],[629.25,0.03],[629.26,4.93],[629.27,9.16],[629.28,0.07]]]
["binance-futures","BNBUSDT",1772820591662,[[629.23,11.05],[629.22,2.29],[629.21,4.95],[629.2,2.32],[629.19,5.96]],[[629.24,18.75],[629.25,0.01],[629.26,7.09],[629.27,0.84],[629.28,0.07]]]
["binance-futures","BNBUSDT",1772820630876,[[629.24,16.6],[629.23,13.53],[629.22,4.36],[629.21,0.42],[629.2,0.25]],[[629.25,15.02],[629.26,7.06],[629.27,7.23],[629.28,0.09],[629.29,0.21]]]
["binance-futures","BNBUSDT",1772820646751,[[629.17,17.01],[629.16,6.22],[629.15,15.38],[629.14,12.02],[629.13,34.48]],[[629.18,5.28],[629.19,0.03],[629.2,0.11],[629.21,0.07],[629.22,1.73]]]
["binance-futures","BNBUSDT",1772820702679,[[629.46,11.87],[629.44,0.02],[629.43,6.43],[629.42,0.23],[629.41,0.46]],[[629.47,27.8],[629.48,0.07],[629.49,0.09],[629.5,0.05],[629.51,1.75]]]
["binance-futures","BNBUSDT",1772820741489,[[629.75,55.63],[629.74,48.8],[629.73,12.59],[629.72,12.06],[629.71,10.18]],[[629.76,0.69],[629.77,1.55],[629.78,7.47],[629.81,13.07],[629.82,1.02]]]
["binance-futures","BNBUSDT",1772820793489,[[629.7,5.36],[629.68,0.03],[629.67,0.46],[629.66,3.58],[629.65,9.86]],[[629.71,33.5],[629.72,0.07],[629.73,11.9],[629.74,8.41],[629.75,0.03]]]
["binance-futures","BNBUSDT",1772820811352,[[629.57,19.27],[629.56,0.09],[629.55,0.22],[629.54,2.33],[629.53,5.31]],[[629.58,10.6],[629.59,0.06],[629.6,2.23],[629.61,0.53],[629.62,0.05]]]
["binance-futures","BNBUSDT",1772820843715,[[630.09,7.34],[630.08,0.01],[630.05,0.06],[630.03,7.65]],[[630.1,22.8],[630.12,15.14],[630.13,8.14],[630.14,5.45],[630.15,2.78]]]
["binance-futures","BNBUSDT",1772820902095,[[629.91,11.48],[629.9,4.09],[629.89,12.2],[629.88,16.82],[629.87,8.7]],[[629.92,29.08],[629.93,1.31],[629.94,8.14],[629.95,0.62],[629.96,4.93]]]
["binance-futures","BNBUSDT",1772820938468,[[629.76,1.85],[629.75,0.1],[629.74,7.27],[629.73,1.89],[629.72,4.81]],[[629.77,25.78],[629.78,15.04],[629.79,18.15],[629.8,21.12],[629.81,23.88]]]
["binance-futures","BNBUSDT",1772820993556,[[629.81,2.35],[629.8,0.05],[629.79,0.08],[629.78,0.07],[629.77,0.02]],[[629.82,47.02],[629.83,8.11],[629.84,27.59],[629.85,27.2],[629.86,4.02]]]
["binance-futures","BNBUSDT",1772821030188,[[629.63,22.58],[629.62,0.01],[629.61,2.7],[629.6,15.45],[629.59,0.04]],[[629.64,21.54],[629.65,0.24],[629.66,8.15],[629.67,0.3],[629.68,0.72]]]
["binance-futures","BNBUSDT",1772821047156,[[629.81,20.14],[629.8,20.15],[629.79,0.03],[629.78,6.66],[629.77,6.62]],[[629.82,32.01],[629.83,0.05],[629.84,0.09],[629.85,0.13],[629.86,0.18]]]
["binance-futures","BNBUSDT",1772821105001,[[630.17,1.78],[630.15,0.04],[630.14,3.41],[630.13,10.66],[630.12,3.99]],[[630.18,32.34],[630.19,0.57],[630.2,10.55],[630.21,7.72],[630.22,6.14]]]
["binance-futures","BNBUSDT",1772821141154,[[630.07,0.27],[630.06,0.07],[630.05,0.05],[630.04,2.06],[630.03,0.04]],[[630.08,77.83],[630.09,30.32],[630.1,13.92],[630.11,22.26],[630.12,20.15]]]
["binance-futures","BNBUSDT",1772821197982,[[629.94,12.67],[629.93,0.02],[629.92,14.26],[629.91,90.58],[629.9,4.29]],[[629.95,16.33],[629.97,0.04],[629.98,14.49],[629.99,21.65],[630.0,7.1]]]
["binance-futures","BNBUSDT",1772821215325,[[629.98,0.4],[629.96,0.25],[629.89,0.56],[629.85,3.82],[629.83,0.1]],[[629.99,54.94],[630.0,2.15],[630.01,1.2],[630.02,24.3],[630.03,37.47]]]
["binance-futures","BNBUSDT",1772821255200,[[629.88,46.3],[629.87,14.35],[629.86,16.19],[629.85,2.64],[629.84,13.92]],[[629.89,3.73],[629.9,8.27],[629.91,10.05],[629.93,0.28],[629.94,0.15]]]
["binance-futures","BNBUSDT",1772821316678,[[629.95,19.7],[629.94,30.18],[629.93,17.59],[629.92,11.08],[629.91,4.43]],[[629.96,15.15],[629.97,0.08],[629.98,1.01],[629.99,7.52],[630.0,1.8]]]
["binance-futures","BNBUSDT",1772821353342,[[629.61,13.04],[629.6,0.13],[629.59,7.55],[629.58,2.08],[629.57,0.04]],[[629.62,42.26],[629.63,33.04],[629.64,14.65],[629.65,23.29],[629.66,20.95]]]
["binance-futures","BNBUSDT",1772821408304,[[630.16,45.46],[630.15,34.35],[630.14,8.49],[630.13,22.84],[630.12,33.1]],[[630.17,19.01],[630.18,0.09],[630.19,0.09],[630.2,1.94],[630.21,7.64]]]
["binance-futures","BNBUSDT",1772821426574,[[630.07,16.2],[630.06,0.02],[630.05,0.04],[630.04,8.18],[630.03,1.93]],[[630.08,22.51],[630.09,0.05],[630.1,9.26],[630.11,9.9],[630.12,2.58]]]
["binance-futures","BNBUSDT",1772821466242,[[630.03,3.36],[630.02,0.03],[630.01,0.03],[630.0,0.4],[629.99,0.22]],[[630.04,44.38],[630.05,2.11],[630.06,27.44],[630.07,22.3],[630.08,24.16]]]
["binance-futures","BNBUSDT",1772821520398,[[630.48,4.05],[630.47,0.04],[630.46,0.08],[630.45,0.06],[630.44,2.4]],[[630.49,16.87],[630.5,2.64],[630.51,8.44],[630.52,0.03],[630.53,9.72]]]
["binance-futures","BNBUSDT",1772821557780,[[630.77,1.37],[630.76,0.02],[630.75,6.13],[630.74,6.48],[630.73,8.78]],[[630.78,26.67],[630.79,0.77],[630.8,8.86],[630.81,4.2],[630.82,8.67]]]
["binance-futures","BNBUSDT",1772821575917,[[630.75,0.44],[630.74,0.02],[630.73,0.03],[630.72,0.06],[630.71,0.04]],[[630.76,36.44],[630.77,0.01],[630.78,13.13],[630.79,0.57],[630.8,3.05]]]
["binance-futures","BNBUSDT",1772821640606,[[630.4,7.84],[630.39,0.04],[630.38,3.64],[630.37,16.17],[630.36,2.66]],[[630.41,39.47],[630.42,14.64],[630.43,28.49],[630.44,17.29],[630.45,17.83]]]
["binance-futures","BNBUSDT",1772821686840,[[630.29,44.25],[630.28,18.03],[630.27,3.1],[630.26,7.84],[630.25,7.85]],[[630.3,3.3],[630.31,0.11],[630.32,0.26],[630.33,0.01],[630.34,0.2]]]
["binance-futures","BNBUSDT",1772821750676,[[630.02,1.05],[630.01,0.07],[630.0,8.49],[629.99,1.95],[629.97,0.1]],[[630.03,59.26],[630.04,40.54],[630.05,19.07],[630.06,18.17],[630.07,8.12]]]
["binance-futures","BNBUSDT",1772821767052,[[630.05,11.24],[630.04,0.72],[630.03,0.04],[630.02,0.04],[630.01,7.83]],[[630.06,18.46],[630.07,2.13],[630.08,12.26],[630.09,5.5],[630.1,7.99]]]
["binance-futures","BNBUSDT",1772821810030,[[630.39,2.16],[630.38,0.04],[630.37,0.07],[630.36,2.17],[630.35,0.04]],[[630.4,29.1],[630.41,13.3],[630.42,18.54],[630.43,7.83],[630.44,10.63]]]
["binance-futures","BNBUSDT",1772821864416,[[630.66,93.94],[630.65,54.82],[630.64,34.02],[630.63,10.42],[630.62,14.75]],[[630.67,0.2],[630.68,0.86],[630.69,0.04],[630.7,0.02],[630.72,0.07]]]
["binance-futures","BNBUSDT",1772821899673,[[630.79,25.41],[630.78,10.39],[630.77,8.27],[630.76,7.92],[630.75,0.93]],[[630.8,18.7],[630.81,0.01],[630.82,2.82],[630.83,3.45],[630.84,6.65]]]
["binance-futures","BNBUSDT",1772821959344,[[631.25,47.6],[631.24,11.78],[631.23,7.87],[631.22,21.71],[631.21,1.63]],[[631.26,23.77],[631.27,3.18],[631.28,0.05],[631.29,8.96],[631.3,100.93]]]
["binance-futures","BNBUSDT",1772821976302,[[631.2,25.04],[631.19,20.48],[631.18,23.65],[631.17,8.27],[631.16,6.11]],[[631.21,23.3],[631.22,14.24],[631.23,19.0],[631.24,2.69],[631.25,7.12]]]
["binance-futures","BNBUSDT",1772822011389,[[631.06,5.2],[631.05,5.19],[631.04,0.09],[631.03,16.82],[631.02,20.24]],[[631.07,46.61],[631.08,15.61],[631.09,13.56],[631.1,1.72],[631.11,17.07]]]
["binance-futures","BNBUSDT",1772822073558,[[631.58,11.49],[631.57,16.83],[631.56,1.64],[631.55,0.19],[631.54,0.05]],[[631.59,29.44],[631.6,22.06],[631.61,13.56],[631.62,13.6],[631.63,9.05]]]
["binance-futures","BNBUSDT",1772822128610,[[631.27,6.98],[631.26,0.02],[631.25,0.2],[631.24,0.07],[631.23,10.1]],[[631.28,35.91],[631.29,0.05],[631.3,10.19],[631.31,3.93],[631.32,0.1]]]
["binance-futures","BNBUSDT",1772822167543,[[631.2,2.68],[631.19,0.07],[631.18,2.64],[631.17,17.36],[631.16,5.11]],[[631.21,35.87],[631.22,24.37],[631.23,0.08],[631.24,18.29],[631.25,23.16]]]
["binance-futures","BNBUSDT",1772822184433,[[631.17,0.56],[631.16,0.1],[631.15,0.05],[631.14,0.05],[631.13,0.01]],[[631.18,93.83],[631.19,44.34],[631.2,35.05],[631.21,9.82],[631.22,4.1]]]
["binance-futures","BNBUSDT",1772822228226,[[631.01,20.13],[631.0,24.95],[630.99,7.74],[630.98,20.93],[630.97,0.03]],[[631.02,18.27],[631.03,12.8],[631.04,10.32],[631.05,5.82],[631.06,51.57]]]
["binance-futures","BNBUSDT",1772822293783,[[631.16,12.99],[631.15,22.39],[631.14,12.6],[631.13,4.1],[631.12,0.35]],[[631.17,12.06],[631.18,10.2],[631.19,9.85],[631.2,0.27],[631.21,3.17]]]
["binance-futures","BNBUSDT",1772822355979,[[631.24,40.08],[631.23,5.73],[631.22,23.55],[631.21,0.02],[631.2,9.19]],[[631.25,8.81],[631.26,0.06],[631.27,1.41],[631.28,0.04],[631.31,0.01]]]
["binance-futures","BNBUSDT",1772822400301,[[631.33,23.88],[631.32,3.42],[631.31,3.89],[631.3,6.76],[631.29,22.42]],[[631.34,17.06],[631.35,2.82],[631.36,0.09],[631.37,2.69],[631.38,2.36]]]
["binance-futures","BNBUSDT",1772822417746,[[631.38,16.77],[631.37,5.43],[631.36,9.61],[631.35,9.09],[631.34,7.13]],[[631.39,18.32],[631.4,0.58],[631.41,83.2],[631.42,0.1],[631.43,7.65]]]
["binance-futures","BNBUSDT",1772822466085,[[631.35,81.0],[631.34,18.62],[631.33,33.21],[631.32,19.14],[631.31,2.88]],[[631.36,2.92],[631.37,0.59],[631.38,0.03],[631.39,2.1],[631.4,0.65]]]
["binance-futures","BNBUSDT",1772822526721,[[631.32,13.21],[631.3,8.27],[631.29,0.1],[631.28,2.59],[631.27,0.02]],[[631.33,30.12],[631.34,3.1],[631.35,0.09],[631.36,2.77],[631.37,0.6]]]
["binance-futures","BNBUSDT",1772822595004,[[631.32,34.22],[631.31,12.66],[631.3,0.02],[631.29,3.55],[631.28,23.39]],[[631.33,10.33],[631.34,0.04],[631.35,8.31],[631.36,0.14],[631.44,6.33]]]
["binance-futures","BNBUSDT",1772822642016,[[631.32,15.09],[631.31,2.35],[631.3,8.29],[631.29,6.83],[631.28,3.1]],[[631.33,14.99],[631.34,0.02],[631.35,0.11],[631.36,0.09],[631.37,2.53]]]
["binance-futures","BNBUSDT",1772822662898,[[631.29,34.85],[631.28,3.76],[631.27,8.32],[631.26,20.73],[631.25,7.74]],[[631.3,11.59],[631.31,12.65],[631.32,7.96],[631.33,4.6],[631.34,14.86]]]
["binance-futures","BNBUSDT",1772822730014,[[631.38,15.3],[631.36,1.65],[631.35,0.08],[631.34,7.16],[631.33,0.49]],[[631.39,31.83],[631.4,7.82],[631.41,8.38],[631.42,27.55],[631.43,8.59]]]
["binance-futures","BNBUSDT",1772822767826,[[631.63,85.55],[631.62,55.16],[631.61,49.35],[631.6,7.92],[631.59,15.67]],[[631.64,3.92],[631.65,0.07],[631.66,0.06],[631.67,0.06],[631.68,0.05]]]
["binance-futures","BNBUSDT",1772822784184,[[631.6,1.22],[631.59,0.05],[631.58,0.06],[631.57,0.41],[631.56,0.14]],[[631.61,39.69],[631.62,19.6],[631.63,24.99],[631.64,19.37],[631.65,33.12]]]
["binance-futures","BNBUSDT",1772822864492,[[631.54,79.55],[631.53,39.71],[631.52,8.91],[631.51,29.28],[631.5,32.83]],[[631.55,3.09],[631.57,0.01],[631.58,1.01],[631.59,0.03],[631.6,0.07]]]
["binance-futures","BNBUSDT",1772822884348,[[631.4,13.69],[631.39,0.06],[631.38,7.44],[631.37,0.04],[631.36,5.51]],[[631.41,21.37],[631.42,0.13],[631.43,0.08],[631.44,0.04],[631.45,4.78]]]
["binance-futures","BNBUSDT",1772822942344,[[631.3,0.04],[631.28,0.58],[631.26,3.78],[631.23,13.06],[631.22,0.01]],[[631.31,40.0],[631.32,24.58],[631.33,24.65],[631.34,9.36],[631.35,14.11]]]
["binance-futures","BNBUSDT",1772822985923,[[631.42,28.68],[631.41,5.61],[631.4,14.21],[631.39,9.17],[631.38,17.84]],[[631.43,7.71],[631.44,7.58],[631.45,0.08],[631.46,0.06],[631.47,0.04]]]
["binance-futures","BNBUSDT",1772823004191,[[631.48,8.29],[631.47,0.01],[631.46,4.97],[631.44,2.33],[631.41,8.05]],[[631.49,28.19],[631.5,1.94],[631.51,6.8],[631.52,14.33],[631.53,19.89]]]
["binance-futures","BNBUSDT",1772823083758,[[631.02,6.66],[631.01,2.77],[631.0,6.37],[630.98,0.02],[630.96,0.16]],[[631.03,35.76],[631.04,20.11],[631.05,9.25],[631.06,13.09],[631.07,13.94]]]
["binance-futures","BNBUSDT",1772823099680,[[630.76,38.56],[630.75,13.82],[630.74,9.95],[630.73,9.05],[630.72,20.2]],[[630.77,10.45],[630.78,0.13],[630.79,1.2],[630.8,0.03],[630.81,0.17]]]
["binance-futures","BNBUSDT",1772823153061,[[630.82,36.83],[630.81,23.69],[630.8,23.37],[630.79,15.18],[630.78,14.69]],[[630.83,2.41],[630.84,0.07],[630.85,0.09],[630.86,0.13],[630.87,0.02]]]
["binance-futures","BNBUSDT",1772823193130,[[631.01,29.72],[631.0,43.91],[630.99,19.2],[630.98,18.57],[630.97,23.86]],[[631.02,10.06],[631.03,0.03],[631.04,0.06],[631.05,0.18],[631.06,0.09]]]
["binance-futures","BNBUSDT",1772823209941,[[631.15,15.71],[631.14,0.02],[631.13,8.39],[631.12,0.51],[631.11,11.51]],[[631.16,39.12],[631.17,5.79],[631.18,7.88],[631.19,10.35],[631.2,12.85]]]
["binance-futures","BNBUSDT",1772823283058,[[630.66,27.5],[630.65,10.23],[630.64,10.33],[630.63,8.56],[630.62,0.05]],[[630.67,6.18],[630.69,0.04],[630.7,0.09],[630.71,0.49],[630.72,11.5]]]
["binance-futures","BNBUSDT",1772823329120,[[630.62,10.54],[630.61,13.03],[630.6,7.92],[630.59,7.86],[630.58,1.06]],[[630.63,40.59],[630.65,5.71],[630.66,33.82],[630.67,79.14],[630.68,8.12]]]
["binance-futures","BNBUSDT",1772823397800,[[630.67,41.64],[630.66,21.82],[630.65,47.65],[630.64,9.28],[630.63,2.7]],[[630.68,3.64],[630.69,0.05],[630.7,3.79],[630.71,24.07],[630.72,12.72]]]
["binance-futures","BNBUSDT",1772823442836,[[630.56,11.99],[630.55,0.81],[630.54,1.16],[630.53,0.34],[630.52,15.47]],[[630.57,16.61],[630.58,5.31],[630.59,9.0],[630.6,15.06],[630.61,30.46]]]
["binance-futures","BNBUSDT",1772823463332,[[630.72,15.36],[630.71,0.04],[630.7,0.4],[630.69,5.33],[630.68,4.61]],[[630.73,49.6],[630.74,22.04],[630.75,33.72],[630.76,19.09],[630.77,59.51]]]
["binance-futures","BNBUSDT",1772823528150,[[630.84,15.46],[630.83,3.08],[630.82,11.51],[630.8,0.01],[630.37,30.06]],[[630.85,26.43],[630.86,2.07],[630.87,9.08],[630.88,0.07],[630.89,0.02]]]
["binance-futures","BNBUSDT",1772823571941,[[630.66,33.07],[630.65,2.88],[630.64,9.03],[630.63,7.73],[630.62,2.67]],[[630.67,19.41],[630.68,7.69],[630.69,0.18],[630.7,0.04],[630.71,0.07]]]
["binance-futures","BNBUSDT",1772823636338,[[630.9,13.67],[630.89,0.02],[630.88,7.21],[630.87,4.23],[630.86,11.09]],[[630.91,43.6],[630.92,0.03],[630.93,9.51],[630.94,1.54],[630.95,5.19]]]
["binance-futures","BNBUSDT",1772823652874,[[630.8,3.12],[630.79,0.07],[630.78,0.16],[630.77,0.08],[630.75,0.06]],[[630.81,35.92],[630.82,18.26],[630.83,33.45],[630.84,28.82],[630.85,24.49]]]
["binance-futures","BNBUSDT",1772823693184,[[631.22,62.24],[631.2,23.66],[631.19,36.18],[631.18,36.12],[631.17,46.72]],[[631.23,1.85],[631.24,0.03],[631.25,0.03],[631.26,0.09],[631.27,0.11]]]
["binance-futures","BNBUSDT",1772823750410,[[630.92,15.89],[630.91,4.09],[630.9,0.64],[630.89,14.3],[630.88,13.77]],[[630.93,11.54],[630.94,0.26],[630.95,10.61],[630.96,2.92],[630.97,11.39]]]
["binance-futures","BNBUSDT",1772823791963,[[630.91,39.68],[630.9,11.92],[630.89,10.33],[630.88,10.29],[630.87,3.4]],[[630.92,11.88],[630.93,10.08],[630.94,8.32],[630.95,10.94],[630.96,21.06]]]
["binance-futures","BNBUSDT",1772823852390,[[630.84,36.72],[630.83,3.52],[630.82,19.13],[630.81,5.59],[630.8,7.14]],[[630.85,5.36],[630.86,1.86],[630.87,0.1],[630.88,0.06],[630.89,0.42]]]
["binance-futures","BNBUSDT",1772823876062,[[630.83,5.62],[630.82,7.88],[630.81,0.74],[630.8,0.29],[630.79,0.37]],[[630.84,40.34],[630.85,9.41],[630.86,0.05],[630.87,0.3],[630.88,0.07]]]
["binance-futures","BNBUSDT",1772823921988,[[630.54,9.85],[630.53,2.34],[630.52,15.18],[630.51,2.52],[630.5,16.12]],[[630.55,17.99],[630.56,1.76],[630.57,17.11],[630.58,0.25],[630.59,0.33]]]
["binance-futures","BNBUSDT",1772823988971,[[630.99,76.37],[630.98,32.51],[630.97,26.29],[630.96,25.59],[630.95,7.79]],[[631.0,1.37],[631.01,2.92],[631.02,0.15],[631.03,0.09],[631.05,0.1]]]
["binance-futures","BNBUSDT",1772824031344,[[631.07,63.11],[631.06,8.07],[631.05,31.49],[631.04,55.7],[631.03,30.31]],[[631.08,0.05],[631.1,0.22],[631.11,0.04],[631.12,7.75],[631.13,0.32]]]
["binance-futures","BNBUSDT",1772824094517,[[631.11,1.81],[631.1,0.04],[631.09,0.04],[631.08,0.15],[631.07,2.94]],[[631.12,30.2],[631.13,5.11],[631.14,15.22],[631.15,19.35],[631.16,18.28]]]
["binance-futures","BNBUSDT",1772824112542,[[631.14,85.25],[631.13,55.75],[631.12,35.85],[631.11,29.88],[631.1,9.74]],[[631.15,0.27],[631.16,0.08],[631.17,0.06],[631.18,0.4],[631.19,0.03]]]
["binance-futures","BNBUSDT",1772824153737,[[631.13,84.37],[631.12,2.54],[631.11,53.17],[631.1,14.09],[631.09,25.94]],[[631.14,0.16],[631.16,0.01],[631.2,4.02],[631.21,10.33],[631.24,0.48]]]
["binance-futures","BNBUSDT",1772824222035,[[631.2,1.49],[631.19,0.04],[631.18,0.29],[631.17,0.07],[631.16,0.23]],[[631.21,55.35],[631.22,30.97],[631.23,27.41],[631.24,27.99],[631.25,10.82]]]
["binance-futures","BNBUSDT",1772824243090,[[631.36,3.67],[631.35,0.04],[631.34,11.99],[631.33,0.6],[631.32,0.54]],[[631.37,38.53],[631.38,3.7],[631.39,11.94],[631.4,11.53],[631.41,5.57]]]
["binance-futures","BNBUSDT",1772824336548,[[631.31,38.02],[631.3,14.53],[631.29,17.93],[631.28,7.91],[631.27,13.62]],[[631.32,9.18],[631.33,5.07],[631.34,16.61],[631.35,3.58],[631.36,0.37]]]
["binance-futures","BNBUSDT",1772824372352,[[631.46,70.62],[631.45,48.89],[631.44,33.76],[631.43,26.47],[631.42,7.78]],[[631.47,1.93],[631.48,0.82],[631.49,1.37],[631.51,0.04],[631.52,0.01]]]
["binance-futures","BNBUSDT",1772824398573,[[631.81,13.25],[631.8,0.11],[631.79,0.21],[631.78,0.29],[631.76,0.06]],[[631.82,58.44],[631.83,40.91],[631.84,32.0],[631.85,29.25],[631.86,13.26]]]
["binance-futures","BNBUSDT",1772824454282,[[632.38,10.17],[632.37,0.18],[632.36,0.08],[632.35,0.12],[632.34,2.36]],[[632.39,31.0],[632.4,40.51],[632.41,36.41],[632.42,0.05],[632.43,23.7]]]
["binance-futures","BNBUSDT",1772824468752,[[632.28,35.07],[632.27,21.55],[632.26,19.7],[632.25,17.66],[632.24,18.34]],[[632.29,19.94],[632.3,10.22],[632.31,20.66],[632.32,2.98],[632.33,0.01]]]
["binance-futures","BNBUSDT",1772824508879,[[632.45,23.95],[632.44,7.3],[632.43,4.25],[632.42,6.14],[632.41,1.89]],[[632.46,18.37],[632.47,3.55],[632.48,10.86],[632.49,11.95],[632.51,4.26]]]
["binance-futures","BNBUSDT",1772824571749,[[632.36,59.53],[632.35,4.9],[632.34,6.35],[632.33,21.21],[632.32,8.92]],[[632.37,10.2],[632.38,0.03],[632.39,2.95],[632.4,0.59],[632.41,0.01]]]
["binance-futures","BNBUSDT",1772824630658,[[632.37,4.98],[632.36,0.34],[632.35,2.92],[632.34,0.39],[632.33,0.06]],[[632.38,76.24],[632.39,22.96],[632.4,35.66],[632.41,1.81],[632.42,25.23]]]
["binance-futures","BNBUSDT",1772824673469,[[632.48,8.42],[632.47,7.14],[632.46,0.11],[632.45,0.14],[632.44,0.69]],[[632.49,57.61],[632.5,3.44],[632.51,7.48],[632.52,10.17],[632.53,2.26]]]
["binance-futures","BNBUSDT",1772824689180,[[632.16,2.92],[632.15,0.05],[632.14,0.32],[632.13,0.14],[632.12,2.55]],[[632.17,47.35],[632.18,5.04],[632.19,11.81],[632.2,13.86],[632.21,3.48]]]
["binance-futures","BNBUSDT",1772824725738,[[631.96,51.15],[631.95,14.37],[631.94,7.44],[631.93,32.66],[631.92,26.28]],[[631.97,1.75],[631.98,0.11],[631.99,0.72],[632.0,1.95],[632.01,1.94]]]
["binance-futures","BNBUSDT",1772824785231,[[632.61,48.21],[632.6,37.35],[632.59,10.84],[632.58,9.56],[632.57,15.26]],[[632.62,41.63],[632.63,0.01],[632.64,0.09],[632.65,0.19],[632.66,0.04]]]
["binance-futures","BNBUSDT",1772824844214,[[632.27,34.86],[632.25,0.03],[632.24,2.52],[632.23,2.37],[632.22,14.45]],[[632.28,16.8],[632.29,8.38],[632.3,0.03],[632.31,0.08],[632.32,28.2]]]
["binance-futures","BNBUSDT",1772824881964,[[631.88,3.22]],[[631.89,95.49],[631.9,68.43],[631.91,10.61],[631.92,38.48],[631.93,32.15]]]
["binance-futures","BNBUSDT",1772824898448,[[631.63,0.41],[631.62,0.07],[631.61,1.51],[631.6,0.25],[631.59,1.33]],[[631.64,82.03],[631.65,10.0],[631.66,21.93],[631.67,10.83],[631.68,39.14]]]
["binance-futures","BNBUSDT",1772824934606,[[631.41,16.36],[631.4,7.13],[631.39,10.71],[631.38,1.57],[631.37,4.28]],[[631.42,11.71],[631.43,9.8],[631.44,19.94],[631.45,15.01],[631.46,8.09]]]
["binance-futures","BNBUSDT",1772825004152,[[631.01,18.43],[631.0,12.58],[630.99,7.54],[630.91,14.34],[630.9,10.74]],[[631.02,51.1],[631.03,31.33],[631.04,59.81],[631.05,49.65],[631.06,31.92]]]
["binance-futures","BNBUSDT",1772825061126,[[631.23,21.47],[631.22,3.1],[631.21,23.02],[631.2,0.02],[631.19,18.76]],[[631.24,10.1],[631.25,0.07],[631.26,2.1],[631.27,3.12],[631.28,4.76]]]
["binance-futures","BNBUSDT",1772825102007,[[631.12,10.85],[631.11,0.05],[631.1,2.45],[631.09,0.05],[631.08,0.37]],[[631.13,71.7],[631.14,51.11],[631.15,24.43],[631.16,10.63],[631.17,16.17]]]
["binance-futures","BNBUSDT",1772825119002,[[630.77,41.48],[630.76,8.01],[630.75,13.59],[630.74,24.49],[630.73,7.81]],[[630.78,4.94],[630.79,0.02],[630.8,0.08],[630.81,3.18],[630.82,1.65]]]
["binance-futures","BNBUSDT",1772825179201,[[630.56,1.58],[630.55,0.09],[630.54,0.06],[630.53,1.93],[630.51,0.04]],[[630.57,104.58],[630.58,14.26],[630.59,8.97],[630.6,48.07],[630.61,26.91]]]
["binance-futures","BNBUSDT",1772825219276,[[630.82,26.41],[630.81,2.59],[630.8,10.39],[630.79,1.02],[630.78,6.44]],[[630.83,8.7],[630.84,0.04],[630.85,2.43],[630.86,0.01],[630.87,6.61]]]
["binance-futures","BNBUSDT",1772825277197,[[630.86,34.77],[630.85,0.97],[630.84,12.28],[630.83,24.28],[630.82,29.25]],[[630.87,0.28],[630.88,0.02],[630.89,0.03],[630.9,3.18],[630.91,0.03]]]
["binance-futures","BNBUSDT",1772825316101,[[630.94,8.13],[630.93,0.03],[630.92,0.04],[630.91,40.15],[630.9,0.35]],[[630.95,25.47],[630.96,14.79],[630.97,24.07],[630.98,12.62],[630.99,15.82]]]
["binance-futures","BNBUSDT",1772825335931,[[630.77,13.72],[630.76,0.02],[630.75,8.72],[630.74,11.74],[630.73,11.92]],[[630.78,29.8],[630.79,7.95],[630.8,0.02],[630.81,1.78],[630.82,8.27]]]
["binance-futures","BNBUSDT",1772825401934,[[630.99,8.47],[630.98,0.26],[630.97,8.72],[630.96,0.09],[630.95,1.82]],[[631.0,12.13],[631.01,0.02],[631.02,3.15],[631.03,0.06],[631.04,5.56]]]
["binance-futures","BNBUSDT",1772825440173,[[631.12,6.87],[631.11,0.29],[631.1,0.07],[631.09,0.04],[631.08,7.37]],[[631.13,63.6],[631.14,7.94],[631.15,22.12],[631.16,36.81],[631.17,15.25]]]
["binance-futures","BNBUSDT",1772825507526,[[631.11,16.77],[631.1,0.51],[631.09,0.07],[631.08,9.16],[631.07,9.78]],[[631.12,43.54],[631.13,8.27],[631.14,14.81],[631.15,10.82],[631.16,29.6]]]
["binance-futures","BNBUSDT",1772825545706,[[630.9,2.79],[630.89,8.99],[630.88,0.06],[630.87,0.08],[630.86,0.08]],[[630.91,35.44],[630.92,14.61],[630.93,22.54],[630.94,25.7],[630.95,5.02]]]
["binance-futures","BNBUSDT",1772825564915,[[631.04,51.45],[631.03,8.11],[631.02,17.02],[631.01,3.08],[631.0,8.67]],[[631.05,3.52],[631.06,0.04],[631.07,0.18],[631.08,0.02],[631.09,0.28]]]
["binance-futures","BNBUSDT",1772825639345,[[631.13,1.21],[631.12,0.02],[631.11,0.08],[631.1,0.21],[631.09,7.15]],[[631.14,53.03],[631.15,7.8],[631.16,25.22],[631.17,97.72],[631.18,25.03]]]
["binance-futures","BNBUSDT",1772825684119,[[631.14,29.36],[631.13,2.0],[631.12,9.87],[631.11,1.36],[631.1,6.31]],[[631.15,1.32],[631.17,0.37],[631.18,1.47],[631.19,0.31],[631.2,3.33]]]
["binance-futures","BNBUSDT",1772825700157,[[631.03,11.39],[631.02,0.1],[631.01,0.16],[631.0,0.06],[630.99,0.83]],[[631.04,13.94],[631.05,35.05],[631.06,91.3],[631.07,20.76],[631.08,19.9]]]
["binance-futures","BNBUSDT",1772825770298,[[631.3,7.84],[631.29,7.27],[631.28,0.33],[631.27,0.21],[631.26,0.07]],[[631.31,37.83],[631.32,13.95],[631.33,35.75],[631.34,95.99],[631.35,2.74]]]
["binance-futures","BNBUSDT",1772825821634,[[631.23,0.03],[631.22,0.01],[631.21,0.02],[631.2,0.1],[631.18,4.59]],[[631.24,89.99],[631.25,30.3],[631.26,22.67],[631.27,53.62],[631.28,31.29]]]
["binance-futures","BNBUSDT",1772825890399,[[630.93,0.59],[630.92,0.56],[630.91,0.1],[630.9,0.08],[630.88,0.02]],[[630.94,81.36],[630.95,68.95],[630.96,44.19],[630.97,24.74],[630.98,24.61]]]
["binance-futures","BNBUSDT",1772825926905,[[630.8,17.78],[630.79,5.76],[630.78,8.31],[630.77,6.89],[630.76,0.01]],[[630.81,15.25],[630.82,5.06],[630.83,9.14],[630.84,17.43],[630.85,2.75]]]
["binance-futures","BNBUSDT",1772825946388,[[630.87,20.93],[630.86,9.36],[630.85,12.47],[630.84,3.6],[630.83,0.05]],[[630.88,7.15],[630.89,9.41],[630.9,0.32],[630.91,2.12],[630.92,9.55]]]
["binance-futures","BNBUSDT",1772826014476,[[630.85,38.42],[630.84,24.38],[630.83,19.48],[630.82,9.07],[630.81,25.77]],[[630.86,167.4],[630.87,0.04],[630.88,0.08],[630.89,1.09],[630.9,13.85]]]
["binance-futures","BNBUSDT",1772826056081,[[631.14,48.05],[631.12,19.26],[631.11,57.73],[631.1,17.05],[631.09,0.1]],[[631.15,12.28],[631.16,0.04],[631.19,7.16],[631.29,9.32],[631.3,8.86]]]
["binance-futures","BNBUSDT",1772826113303,[[631.28,14.57],[631.27,5.63],[631.26,0.14],[631.25,0.46],[631.24,4.23]],[[631.29,13.78],[631.3,0.02],[631.31,2.75],[631.32,22.21],[631.33,5.87]]]
["binance-futures","BNBUSDT",1772826162130,[[631.11,2.05],[631.1,0.02],[631.09,0.03],[631.08,7.19],[631.07,0.19]],[[631.12,32.24],[631.13,0.13],[631.14,8.04],[631.15,22.35],[631.16,10.61]]]
["binance-futures","BNBUSDT",1772826171418,[[630.96,34.72],[630.95,1.63],[630.94,10.05],[630.93,9.27],[630.92,6.17]],[[630.97,0.24],[630.98,0.02],[630.99,0.08],[631.0,0.07],[631.01,0.04]]]
["binance-futures","BNBUSDT",1772826242243,[[631.05,12.82],[631.04,0.21],[631.03,0.56],[631.02,0.32],[631.0,1.01]],[[631.06,29.74],[631.07,11.73],[631.08,13.83],[631.09,0.26],[631.1,10.26]]]
["binance-futures","BNBUSDT",1772826280084,[[630.61,1.32],[630.6,9.79],[630.59,0.17],[630.58,0.08],[630.57,0.93]],[[630.62,23.75],[630.63,13.03],[630.64,16.18],[630.65,17.71],[630.66,9.45]]]
["binance-futures","BNBUSDT",1772826341441,[[630.49,17.34],[630.48,3.28],[630.47,9.04],[630.46,0.06],[630.45,2.76]],[[630.5,9.81],[630.51,0.03],[630.52,0.02],[630.54,0.29],[630.55,5.17]]]
["binance-futures","BNBUSDT",1772826359184,[[630.54,0.68],[630.52,0.59],[630.51,0.06],[630.5,0.03],[630.49,6.66]],[[630.55,62.24],[630.56,21.94],[630.57,33.55],[630.58,22.56],[630.59,27.31]]]
["binance-futures","BNBUSDT",1772826395125,[[630.25,31.39],[630.24,8.33],[630.23,10.38],[630.22,32.46],[630.21,28.29]],[[630.26,1.81],[630.27,0.23],[630.28,1.75],[630.29,0.03],[630.3,3.23]]]
["binance-futures","BNBUSDT",1772826463364,[[630.41,2.23],[630.38,0.01],[630.35,1.49],[630.34,0.03],[630.33,9.4]],[[630.42,60.48],[630.43,23.32],[630.44,45.15],[630.45,24.2],[630.46,17.2]]]
["binance-futures","BNBUSDT",1772826501982,[[630.41,14.46],[630.4,4.93],[630.39,9.08],[630.38,10.81],[630.37,0.32]],[[630.42,11.72],[630.43,0.69],[630.44,0.93],[630.45,0.08],[630.46,5.62]]]
["binance-futures","BNBUSDT",1772826577892,[[630.46,5.03],[630.45,0.05],[630.44,0.34],[630.43,0.26],[630.42,0.05]],[[630.47,27.3],[630.48,25.85],[630.49,8.16],[630.5,79.41],[630.51,17.08]]]
["binance-futures","BNBUSDT",1772826600916,[[630.43,3.36],[630.42,0.46],[630.41,0.24],[630.4,0.05],[630.38,0.03]],[[630.44,67.57],[630.45,120.1],[630.46,31.44],[630.47,29.66],[630.48,16.81]]]
["binance-futures","BNBUSDT",1772826658889,[[630.43,25.79],[630.42,0.3],[630.41,2.93],[630.4,6.36],[630.39,3.08]],[[630.44,9.36],[630.45,0.07],[630.46,0.05],[630.47,79.47],[630.48,2.91]]]
["binance-futures","BNBUSDT",1772826725411,[[630.23,30.53],[630.22,3.85],[630.21,8.83],[630.2,0.29],[630.19,6.86]],[[630.24,8.9],[630.25,3.17],[630.26,6.68],[630.27,0.09],[630.28,1.84]]]
["binance-futures","BNBUSDT",1772826788554,[[630.37,7.51],[630.36,0.67],[630.35,0.04],[630.34,1.25],[630.33,2.61]],[[630.38,69.24],[630.39,0.08],[630.4,1.94],[630.41,2.04],[630.42,15.69]]]
["binance-futures","BNBUSDT",1772826828650,[[630.22,1.3],[630.21,0.03],[630.2,0.34],[630.19,0.52],[630.18,0.03]],[[630.23,68.13],[630.24,28.27],[630.25,39.37],[630.26,26.68],[630.27,37.04]]]
["binance-futures","BNBUSDT",1772826846930,[[630.29,28.84],[630.28,0.16],[630.27,18.44],[630.26,7.66],[630.25,10.93]],[[630.3,20.18],[630.31,0.02],[630.32,0.41],[630.33,2.12],[630.34,4.72]]]
["binance-futures","BNBUSDT",1772826893100,[[630.37,35.71],[630.36,21.4],[630.35,27.12],[630.34,22.2],[630.33,27.35]],[[630.38,49.43],[630.39,0.06],[630.4,13.24],[630.41,79.47],[630.42,0.07]]]
["binance-futures","BNBUSDT",1772826969584,[[630.6,5.19],[630.59,10.07],[630.58,0.11],[630.57,1.4],[630.56,5.33]],[[630.61,26.42],[630.62,49.18],[630.63,9.85],[630.64,0.52],[630.65,0.05]]]
["binance-futures","BNBUSDT",1772826989764,[[630.59,37.66],[630.58,4.86],[630.57,15.73],[630.56,4.81],[630.55,2.59]],[[630.6,7.18],[630.61,8.58],[630.62,35.18],[630.63,0.03],[630.64,0.5]]]
["binance-futures","BNBUSDT",1772827099404,[[630.67,80.46],[630.66,39.98],[630.65,27.09],[630.64,27.82],[630.63,25.2]],[[630.68,0.68],[630.69,0.06],[630.7,0.21],[630.72,0.06],[630.73,2.38]]]
["binance-futures","BNBUSDT",1772827123343,[[630.68,41.19],[630.67,10.31],[630.66,0.08],[630.65,1.76],[630.64,2.53]],[[630.69,31.3],[630.7,0.07],[630.71,10.49],[630.72,0.09],[630.73,3.35]]]
["binance-futures","BNBUSDT",1772827171135,[[630.54,34.87],[630.53,6.69],[630.52,10.39],[630.51,23.63],[630.5,9.64]],[[630.55,9.39],[630.56,0.02],[630.57,0.01],[630.58,2.03],[630.59,0.06]]]
["binance-futures","BNBUSDT",1772827246876,[[630.35,42.96],[630.34,0.27],[630.33,1.72],[630.32,8.38],[630.31,0.35]],[[630.36,35.67],[630.37,11.58],[630.38,11.41],[630.39,15.31],[630.4,11.7]]]
["binance-futures","BNBUSDT",1772827264859,[[630.45,39.35],[630.44,6.15],[630.43,19.97],[630.42,22.07],[630.41,10.98]],[[630.46,46.96],[630.47,0.1],[630.48,0.09],[630.49,0.22],[630.5,3.0]]]
["binance-futures","BNBUSDT",1772827340926,[[631.24,43.92],[631.23,14.09],[631.22,79.95],[631.21,48.41],[631.2,40.45]],[[631.25,0.1],[631.26,1.12],[631.29,2.01],[631.3,0.06],[631.31,0.13]]]
["binance-futures","BNBUSDT",1772827358316,[[631.2,33.64],[631.19,1.94],[631.18,10.89],[631.17,0.68],[631.16,3.5]],[[631.21,1.88],[631.23,0.07],[631.24,14.29],[631.25,16.83],[631.26,14.76]]]
["binance-futures","BNBUSDT",1772827425060,[[630.96,28.59],[630.95,30.03],[630.94,1.72],[630.93,34.16],[630.92,26.25]],[[630.97,5.3],[630.98,0.07],[630.99,0.39],[631.0,0.09],[631.02,0.13]]]
["binance-futures","BNBUSDT",1772827469771,[[631.23,27.0],[631.22,13.59],[631.21,20.14],[631.2,10.94],[631.19,2.84]],[[631.24,13.41],[631.25,15.14],[631.26,13.17],[631.27,3.16],[631.28,6.62]]]
["binance-futures","BNBUSDT",1772827489641,[[630.99,0.7],[630.98,0.08],[630.97,0.04],[630.96,0.12],[630.95,0.03]],[[631.0,69.44],[631.01,53.88],[631.02,35.66],[631.03,80.1],[631.04,28.16]]]
["binance-futures","BNBUSDT",1772827576166,[[631.34,1.11],[631.33,0.1],[631.32,7.93],[631.31,12.87],[631.3,12.51]],[[631.35,33.95],[631.36,1.84],[631.37,10.86],[631.38,2.36],[631.39,4.68]]]
["binance-futures","BNBUSDT",1772827594520,[[631.39,8.29],[631.38,0.03],[631.37,0.06],[631.36,0.1],[631.35,0.41]],[[631.4,17.05],[631.41,5.07],[631.42,10.91],[631.43,16.54],[631.44,6.86]]]
["binance-futures","BNBUSDT",1772827659769,[[631.23,18.34],[631.22,0.03],[631.21,6.1],[631.2,22.85],[631.19,12.98]],[[631.24,14.91],[631.25,3.92],[631.26,10.36],[631.27,0.38],[631.28,0.35]]]
["binance-futures","BNBUSDT",1772827706996,[[630.99,0.26],[630.98,0.02],[630.97,0.23],[630.96,0.17],[630.95,0.36]],[[631.0,132.95],[631.01,17.8],[631.02,40.64],[631.03,21.03],[631.04,26.96]]]
["binance-futures","BNBUSDT",1772827723142,[[630.87,7.05],[630.86,0.02],[630.85,0.01],[630.84,3.24],[630.83,0.92]],[[630.88,49.16],[630.89,54.05],[630.9,39.4],[630.91,25.17],[630.92,10.83]]]
["binance-futures","BNBUSDT",1772827792235,[[631.07,0.33],[631.06,0.11],[631.05,4.56],[631.04,0.35],[631.03,0.01]],[[631.08,65.96],[631.09,39.33],[631.1,53.46],[631.11,21.16],[631.12,23.69]]]
["binance-futures","BNBUSDT",1772827832127,[[631.25,15.51],[631.24,7.81],[631.23,19.89],[631.22,13.7],[631.21,17.84]],[[631.26,4.76],[631.27,0.12],[631.28,7.19],[631.29,0.96],[631.3,0.1]]]
["binance-futures","BNBUSDT",1772827878984,[[630.53,4.75],[630.52,0.05],[630.51,0.04],[630.5,0.69],[630.49,0.01]],[[630.54,67.83],[630.55,18.81],[630.56,46.95],[630.57,22.41],[630.58,7.83]]]
["binance-futures","BNBUSDT",1772827914825,[[630.5,80.79],[630.49,0.59],[630.48,1.12],[630.47,0.1],[630.46,1.35]],[[630.51,9.22],[630.52,7.81],[630.53,7.82],[630.54,7.88],[630.55,48.31]]]
["binance-futures","BNBUSDT",1772827930796,[[630.48,24.3],[630.47,0.03],[630.46,1.43],[630.45,4.9],[630.43,5.16]],[[630.49,47.54],[630.5,24.26],[630.51,14.13],[630.52,10.33],[630.53,9.73]]]
["binance-futures","BNBUSDT",1772827989688,[[630.2,7.78],[630.19,0.83],[630.18,7.2],[630.17,0.92],[630.16,0.35]],[[630.21,36.7],[630.22,7.81],[630.23,16.45],[630.24,12.5],[630.25,15.33]]]
["binance-futures","BNBUSDT",1772828051674,[[630.56,28.79],[630.55,13.7],[630.54,9.24],[630.53,10.72],[630.52,3.44]],[[630.57,5.61],[630.58,1.88],[630.59,0.1],[630.6,0.1],[630.62,10.87]]]
["binance-futures","BNBUSDT",1772828095335,[[630.53,3.34],[630.52,0.23],[630.51,6.94],[630.5,3.27],[630.49,16.94]],[[630.54,28.09],[630.55,0.02],[630.56,9.31],[630.57,0.07],[630.58,4.27]]]
["binance-futures","BNBUSDT",1772828139100,[[630.53,17.76],[630.52,1.93],[630.51,0.11],[630.5,0.21],[630.49,2.03]],[[630.54,28.44],[630.55,5.7],[630.56,9.28],[630.57,5.74],[630.58,3.15]]]
["binance-futures","BNBUSDT",1772828159423,[[630.58,23.12],[630.57,25.26],[630.56,9.3],[630.55,19.26],[630.54,43.64]],[[630.59,8.92],[630.6,0.05],[630.61,0.04],[630.62,0.1],[630.63,0.06]]]
["binance-futures","BNBUSDT",1772828207442,[[630.9,30.77],[630.89,4.09],[630.88,19.56],[630.87,10.92],[630.86,8.14]],[[630.91,23.52],[630.92,0.03],[630.93,0.24],[630.94,0.4],[630.95,0.09]]]
["binance-futures","BNBUSDT",1772828238228,[[631.23,0.17],[631.22,0.11],[631.21,0.01],[631.2,0.19],[631.19,7.45]],[[631.24,73.95],[631.25,82.63],[631.26,34.65],[631.27,39.55],[631.28,30.84]]]
["binance-futures","BNBUSDT",1772828297915,[[630.86,3.34],[630.85,0.08],[630.84,2.12],[630.82,8.24],[630.81,0.03]],[[630.87,53.32],[630.88,6.18],[630.89,27.41],[630.9,1.62],[630.91,0.03]]]
["binance-futures","BNBUSDT",1772828314429,[[630.8,25.12],[630.79,55.33],[630.78,43.4],[630.77,25.77],[630.76,25.92]],[[630.81,0.19],[630.82,0.06],[630.83,0.05],[630.87,13.0],[630.88,0.14]]]
["binance-futures","BNBUSDT",1772828358506,[[630.95,3.48],[630.94,0.74],[630.93,7.54],[630.92,1.43],[630.91,0.04]],[[630.96,39.14],[630.97,2.34],[630.98,8.39],[630.99,4.32],[631.0,4.46]]]
["binance-futures","BNBUSDT",1772828424131,[[630.81,29.76],[630.8,5.05],[630.79,12.71],[630.78,21.18],[630.77,10.41]],[[630.82,12.5],[630.83,1.05],[630.84,0.12],[630.85,0.05],[630.86,0.34]]]
["binance-futures","BNBUSDT",1772828467468,[[630.81,56.47],[630.8,22.43],[630.79,29.79],[630.78,20.74],[630.77,7.19]],[[630.82,7.43],[630.83,0.11],[630.84,0.09],[630.85,0.07],[630.86,0.35]]]
["binance-futures","BNBUSDT",1772828524100,[[628.83,36.28],[628.82,7.1],[628.81,11.88],[628.8,15.48],[628.79,5.73]],[[628.84,4.73],[628.85,0.02],[628.86,1.58],[628.87,0.08],[628.88,0.35]]]
["binance-futures","BNBUSDT",1772828542554,[[628.89,6.66],[628.88,0.02],[628.87,7.39],[628.86,0.06],[628.85,37.88]],[[628.9,42.86],[628.91,37.51],[628.92,119.55],[628.93,0.05],[628.94,2.41]]]
["binance-futures","BNBUSDT",1772828585942,[[628.93,23.17],[628.92,0.11],[628.91,0.07],[628.9,12.8],[628.89,1.57]],[[628.94,54.88],[628.95,34.92],[628.96,20.12],[628.97,19.19],[628.98,29.89]]]
["binance-futures","BNBUSDT",1772828658523,[[629.16,53.07],[629.15,51.29],[629.14,52.0],[629.13,21.88],[629.12,14.53]],[[629.17,43.96],[629.18,2.19],[629.19,7.2],[629.2,0.75],[629.21,0.79]]]
["binance-futures","BNBUSDT",1772828676392,[[629.18,74.07],[629.17,20.58],[629.16,29.01],[629.15,22.06],[629.14,19.58]],[[629.19,2.3],[629.2,38.94],[629.21,0.07],[629.22,0.09],[629.23,0.32]]]
["binance-futures","BNBUSDT",1772828753718,[[627.97,40.71],[627.96,22.64],[627.95,41.43],[627.94,60.56],[627.93,29.09]],[[627.98,0.4],[627.99,1.55],[628.0,0.13],[628.01,0.14],[628.02,67.07]]]
["binance-futures","BNBUSDT",1772828769421,[[628.0,25.59],[627.99,1.74],[627.98,26.05],[627.96,25.77],[627.93,19.04]],[[628.01,85.4],[628.02,36.82],[628.03,29.21],[628.04,42.31],[628.05,72.6]]]
["binance-futures","BNBUSDT",1772828806842,[[627.71,46.99],[627.7,34.26],[627.69,25.16],[627.68,16.68],[627.67,30.24]],[[627.72,2.16],[627.73,6.04],[627.74,31.3],[627.75,9.56],[627.77,0.05]]]
["binance-futures","BNBUSDT",1772828861056,[[627.88,6.7],[627.87,17.82],[627.86,0.11],[627.85,3.47],[627.84,0.04]],[[627.89,21.39],[627.9,168.62],[627.91,4.85],[627.92,0.93],[627.93,59.06]]]
["binance-futures","BNBUSDT",1772828879851,[[627.72,47.64],[627.71,7.79],[627.7,22.28],[627.69,9.16],[627.68,7.78]],[[627.73,9.45],[627.74,0.23],[627.75,0.09],[627.76,6.13],[627.77,9.99]]]
["binance-futures","BNBUSDT",1772828921679,[[627.89,0.67],[627.88,5.72],[627.87,13.37],[627.86,2.47],[627.85,0.28]],[[627.9,168.87],[627.91,8.62],[627.92,9.1],[627.93,60.31],[627.94,5.06]]]
["binance-futures","BNBUSDT",1772828990865,[[627.98,82.1],[627.97,31.62],[627.96,59.47],[627.95,31.35],[627.94,5.85]],[[627.99,6.85],[628.0,0.32],[628.01,0.08],[628.02,0.33],[628.03,2.55]]]
["binance-futures","BNBUSDT",1772829026601,[[628.02,32.74],[628.01,9.64],[628.0,12.54],[627.99,10.7],[627.98,6.89]],[[628.03,8.23],[628.04,3.21],[628.05,4.78],[628.06,0.06],[628.07,12.85]]]
["binance-futures","BNBUSDT",1772829086048,[[627.98,2.46],[627.96,0.96],[627.94,2.96],[627.92,11.66],[627.85,16.55]],[[627.99,101.62],[628.0,27.82],[628.01,15.38],[628.02,3.65],[628.03,10.63]]]
["binance-futures","BNBUSDT",1772829102649,[[627.85,12.06],[627.84,0.59],[627.83,2.03],[627.82,7.19],[627.81,0.05]],[[627.86,24.76],[627.87,2.01],[627.88,3.34],[627.89,3.75],[627.9,30.08]]]
["binance-futures","BNBUSDT",1772829139257,[[627.79,9.6],[627.78,0.11],[627.77,8.58],[627.76,0.04],[627.74,0.45]],[[627.8,66.81],[627.81,40.66],[627.82,14.64],[627.83,0.02],[627.84,10.11]]]
["binance-futures","BNBUSDT",1772829205195,[[627.72,20.94],[627.7,1.92],[627.69,0.08],[627.68,0.04],[627.67,0.04]],[[627.73,31.05],[627.74,10.43],[627.75,2.81],[627.76,4.7],[627.77,6.85]]]
["binance-futures","BNBUSDT",1772829262327,[[627.78,3.07],[627.77,0.04],[627.76,1.09],[627.75,5.45],[627.74,1.02]],[[627.79,58.96],[627.8,19.4],[627.81,5.85],[627.82,0.05],[627.83,24.16]]]
["binance-futures","BNBUSDT",1772829302342,[[627.87,34.67],[627.86,9.6],[627.85,11.38],[627.84,3.06],[627.83,21.5]],[[627.88,8.6],[627.89,6.94],[627.9,0.11],[627.91,16.0],[627.92,0.03]]]
["binance-futures","BNBUSDT",1772829321477,[[627.83,34.23],[627.82,3.98],[627.81,12.31],[627.8,2.0],[627.79,0.86]],[[627.84,15.26],[627.85,1.89],[627.86,0.03],[627.87,1.83],[627.88,3.94]]]
["binance-futures","BNBUSDT",1772829363580,[[627.99,33.38],[627.98,6.73],[627.97,3.51],[627.96,7.67],[627.92,12.11]],[[628.0,9.9],[628.02,1.8],[628.03,2.89],[628.04,0.95],[628.06,9.31]]]
["binance-futures","BNBUSDT",1772829427975,[[628.05,3.09],[628.04,0.02],[628.03,3.64],[628.02,3.44],[627.95,0.51]],[[628.06,79.2],[628.07,44.79],[628.08,2.77],[628.09,10.63],[628.1,31.0]]]
["binance-futures","BNBUSDT",1772829484994,[[628.12,58.42],[628.11,40.91],[628.1,1.04],[628.09,13.46],[628.08,2.73]],[[628.13,8.76],[628.14,0.04],[628.15,0.62],[628.16,0.03],[628.17,2.31]]]
["binance-futures","BNBUSDT",1772829527982,[[628.04,13.27],[628.03,0.02],[628.02,10.84],[628.01,8.07],[628.0,4.45]],[[628.05,20.76],[628.06,0.03],[628.07,2.68],[628.08,14.61],[628.09,13.84]]]
["binance-futures","BNBUSDT",1772829545718,[[627.98,65.46],[627.97,7.17],[627.96,29.92],[627.95,41.63],[627.94,3.12]],[[627.99,9.28],[628.0,9.05],[628.01,0.07],[628.02,1.02],[628.03,0.04]]]
["binance-futures","BNBUSDT",1772829579754,[[628.73,50.07],[628.72,27.3],[628.71,30.17],[628.7,0.01],[628.69,13.44]],[[628.74,1.67],[628.76,0.05],[628.77,0.01],[628.78,0.07],[628.79,0.01]]]
["binance-futures","BNBUSDT",1772829637130,[[629.01,71.3],[629.0,41.18],[628.99,18.86],[628.98,0.05],[628.97,11.0]],[[629.02,0.9],[629.03,10.56],[629.04,0.06],[629.05,0.79],[629.07,0.03]]]
["binance-futures","BNBUSDT",1772829683020,[[629.3,0.48],[629.29,0.02],[629.28,0.04],[629.27,0.02],[629.26,3.01]],[[629.31,31.8],[629.32,2.77],[629.33,24.28],[629.34,5.38],[629.35,10.21]]]
["binance-futures","BNBUSDT",1772829721256,[[629.37,10.98],[629.36,0.02],[629.35,1.25],[629.34,0.05],[629.33,0.04]],[[629.38,16.19],[629.39,1.95],[629.4,0.05],[629.41,11.11],[629.42,0.07]]]
["binance-futures","BNBUSDT",1772829732909,[[629.43,33.09],[629.42,9.8],[629.41,15.89],[629.4,0.07],[629.39,0.34]],[[629.44,5.17],[629.45,3.72],[629.46,0.28],[629.47,0.05],[629.48,0.05]]]
["binance-futures","BNBUSDT",1772829799512,[[629.45,45.48],[629.44,18.26],[629.43,31.91],[629.42,16.52],[629.41,28.56]],[[629.46,1.3],[629.47,0.02],[629.48,0.07],[629.49,1.69],[629.5,2.55]]]
["binance-futures","BNBUSDT",1772829840374,[[629.41,12.0],[629.4,8.09],[629.39,7.85],[629.38,8.56],[629.37,3.03]],[[629.42,15.78],[629.43,0.02],[629.44,7.89],[629.45,3.78],[629.46,4.73]]]
["binance-futures","BNBUSDT",1772829906907,[[629.19,36.98],[629.17,17.44],[629.16,1.87],[629.15,27.84],[629.14,17.96]],[[629.2,9.05],[629.21,0.06],[629.22,0.11],[629.23,0.08],[629.24,0.08]]]
["binance-futures","BNBUSDT",1772829942788,[[629.29,11.57],[629.28,7.57],[629.27,15.22],[629.26,15.21],[629.25,0.01]],[[629.3,7.89],[629.31,1.45],[629.32,3.86],[629.33,0.06],[629.34,0.06]]]
["binance-futures","BNBUSDT",1772829960820,[[629.26,23.71],[629.25,1.23],[629.24,7.48],[629.23,8.4],[629.22,0.06]],[[629.27,3.93],[629.28,0.01],[629.29,0.03],[629.3,0.05],[629.31,10.84]]]
["binance-futures","BNBUSDT",1772830009126,[[629.26,34.15],[629.25,0.01],[629.24,15.93],[629.23,14.73],[629.22,10.43]],[[629.27,8.58],[629.28,0.04],[629.29,2.99],[629.3,0.52],[629.31,0.05]]]
["binance-futures","BNBUSDT",1772830045223,[[629.45,22.38],[629.44,7.29],[629.43,9.4],[629.42,8.68],[629.41,13.36]],[[629.46,24.16],[629.47,5.28],[629.48,8.8],[629.49,3.03],[629.5,6.02]]]
["binance-futures","BNBUSDT",1772830065208,[[629.45,8.07],[629.44,0.71],[629.43,1.67],[629.42,7.84],[629.41,8.19]],[[629.46,16.53],[629.47,4.95],[629.48,11.17],[629.49,29.69],[629.5,15.12]]]
["binance-futures","BNBUSDT",1772830134903,[[629.43,1.77],[629.42,7.65],[629.35,6.01],[629.32,0.51],[629.24,11.08]],[[629.44,48.08],[629.46,11.3],[629.47,37.07],[629.48,0.04],[629.49,19.43]]]
["binance-futures","BNBUSDT",1772830176371,[[629.68,17.57],[629.67,0.06],[629.66,8.27],[629.65,8.13],[629.64,22.91]],[[629.69,15.09],[629.7,49.0],[629.71,0.03],[629.72,0.09],[629.73,2.7]]]
["binance-futures","BNBUSDT",1772830239448,[[629.59,24.98],[629.58,1.24],[629.57,12.47],[629.56,0.08],[629.55,16.75]],[[629.6,9.2],[629.61,10.28],[629.62,8.6],[629.63,0.07],[629.64,2.75]]]
["binance-futures","BNBUSDT",1772830280396,[[629.43,26.97],[629.42,9.64],[629.41,17.88],[629.4,6.64],[629.39,0.33]],[[629.44,11.29],[629.45,0.03],[629.46,0.71],[629.47,1.21],[629.48,0.33]]]
["binance-futures","BNBUSDT",1772830299256,[[629.46,39.97],[629.45,0.08],[629.44,8.61],[629.43,3.11],[629.42,1.21]],[[629.47,4.71],[629.48,0.95],[629.49,1.34],[629.5,2.4],[629.51,2.8]]]
["binance-futures","BNBUSDT",1772830368455,[[629.41,17.28],[629.4,0.07],[629.39,8.78],[629.38,15.05],[629.37,4.04]],[[629.42,6.5],[629.43,1.79],[629.44,9.85],[629.45,0.49],[629.46,1.37]]]
["binance-futures","BNBUSDT",1772830407593,[[629.52,0.86],[629.51,0.05],[629.5,4.87],[629.49,0.51],[629.48,8.83]],[[629.53,72.13],[629.54,11.5],[629.55,38.86],[629.56,25.28],[629.58,19.83]]]
["binance-futures","BNBUSDT",1772830475196,[[629.48,1.08],[629.47,0.74],[629.4,7.96],[629.37,10.17],[629.36,0.02]],[[629.49,81.17],[629.5,26.46],[629.51,57.33],[629.52,42.66],[629.53,12.59]]]
["binance-futures","BNBUSDT",1772830519166,[[629.4,22.95],[629.39,0.45],[629.38,8.77],[629.37,3.02],[629.36,1.03]],[[629.41,3.59],[629.42,21.14],[629.43,15.58],[629.44,14.88],[629.45,18.04]]]
["binance-futures","BNBUSDT",1772830535954,[[629.47,2.3],[629.46,0.03],[629.45,0.04],[629.44,0.07],[629.43,0.02]],[[629.48,39.93],[629.49,16.83],[629.5,27.67],[629.51,32.37],[629.52,15.71]]]
["binance-futures","BNBUSDT",1772830608297,[[629.36,50.82],[629.35,18.45],[629.34,27.64],[629.33,23.77],[629.32,7.81]],[[629.37,14.27],[629.38,0.06],[629.39,11.6],[629.4,75.09],[629.42,7.15]]]
["binance-futures","BNBUSDT",1772830650151,[[629.66,24.84],[629.65,9.42],[629.64,15.54],[629.63,8.82],[629.62,20.08]],[[629.67,19.53],[629.68,3.1],[629.69,3.88],[629.7,28.68],[629.71,10.75]]]
["binance-futures","BNBUSDT",1772830735940,[[629.69,28.74],[629.68,0.03],[629.67,0.17],[629.66,19.99],[629.65,0.01]],[[629.7,67.36],[629.71,0.07],[629.72,0.08],[629.73,0.3],[629.74,7.59]]]
["binance-futures","BNBUSDT",1772830750639,[[629.21,41.37],[629.2,23.95],[629.19,31.63],[629.18,20.09],[629.17,8.96]],[[629.22,25.26],[629.23,1.16],[629.24,0.09],[629.25,13.14],[629.27,9.45]]]
["binance-futures","BNBUSDT",1772830780453,[[629.25,38.18],[629.24,19.6],[629.23,26.09],[629.22,16.97],[629.21,17.97]],[[629.26,0.5],[629.27,0.18],[629.28,10.27],[629.29,1.62],[629.3,7.98]]]
["binance-futures","BNBUSDT",1772830837221,[[629.27,46.61],[629.26,12.94],[629.25,4.65],[629.24,9.56],[629.23,16.81]],[[629.28,8.11],[629.29,0.04],[629.3,0.17],[629.31,0.17],[629.32,1.88]]]
["binance-futures","BNBUSDT",1772830883314,[[629.56,1.87],[629.55,6.07],[629.54,0.11],[629.53,0.07],[629.52,0.23]],[[629.57,113.02],[629.58,35.51],[629.59,4.42],[629.6,21.35],[629.61,7.21]]]
["binance-futures","BNBUSDT",1772830941864,[[629.38,20.94],[629.37,1.02],[629.36,0.03],[629.35,7.22],[629.34,1.6]],[[629.39,19.17],[629.4,1.72],[629.41,2.1],[629.42,7.97],[629.43,1.78]]]
["binance-futures","BNBUSDT",1772830957825,[[629.35,6.55],[629.34,0.05],[629.33,0.03],[629.32,0.24],[629.31,0.74]],[[629.36,48.29],[629.37,27.91],[629.38,12.63],[629.39,18.83],[629.4,28.08]]]
["binance-futures","BNBUSDT",1772831008278,[[629.36,32.3],[629.35,12.74],[629.34,7.87],[629.33,9.72],[629.32,9.86]],[[629.37,11.17],[629.38,0.61],[629.39,10.38],[629.4,0.08],[629.41,0.09]]]
["binance-futures","BNBUSDT",1772831084184,[[629.55,2.81],[629.53,0.05],[629.48,7.3],[629.27,24.59],[628.92,69.98]],[[629.56,86.63],[629.57,35.99],[629.58,48.16],[629.59,42.35],[629.6,46.15]]]
["binance-futures","BNBUSDT",1772831154029,[[629.46,35.18],[629.45,13.26],[629.44,13.08],[629.43,26.5],[629.42,12.39]],[[629.47,0.78],[629.48,10.05],[629.49,0.12],[629.5,0.01],[629.51,0.72]]]
["binance-futures","BNBUSDT",1772831196964,[[629.63,81.72],[629.62,26.55],[629.61,33.62],[629.6,22.94],[629.59,3.14]],[[629.64,3.52],[629.65,2.22],[629.66,0.82],[629.67,0.75],[629.68,9.26]]]
["binance-futures","BNBUSDT",1772831221115,[[629.64,3.52],[629.63,2.9],[629.62,0.03],[629.61,0.07],[629.6,8.43]],[[629.65,62.91],[629.66,14.06],[629.67,19.01],[629.68,10.05],[629.69,22.74]]]
["binance-futures","BNBUSDT",1772831276859,[[629.57,75.65],[629.56,41.3],[629.55,29.99],[629.54,30.52],[629.53,14.84]],[[629.58,0.39],[629.59,0.06],[629.6,0.12],[629.61,0.4],[629.62,0.28]]]
["binance-futures","BNBUSDT",1772831355081,[[629.42,66.2],[629.41,25.7],[629.4,25.73],[629.39,13.34],[629.38,19.93]],[[629.43,7.08],[629.44,2.97],[629.45,8.33],[629.46,8.49],[629.47,2.66]]]
["binance-futures","BNBUSDT",1772831383526,[[629.42,35.75],[629.41,15.53],[629.4,15.94],[629.39,3.56],[629.38,8.73]],[[629.43,3.01],[629.44,3.53],[629.45,0.11],[629.46,1.83],[629.47,0.37]]]
["binance-futures","BNBUSDT",1772831501286,[[629.25,11.1],[629.24,0.32],[629.23,10.98],[629.22,4.85],[629.21,22.81]],[[629.26,40.94],[629.27,11.63],[629.28,14.27],[629.29,19.57],[629.3,9.06]]]
["binance-futures","BNBUSDT",1772831526369,[[629.23,32.47],[629.22,5.29],[629.21,22.85],[629.2,5.82],[629.19,6.39]],[[629.24,8.77],[629.25,8.64],[629.26,25.72],[629.27,8.24],[629.28,7.79]]]
["binance-futures","BNBUSDT",1772831581509,[[629.23,65.38],[629.22,31.59],[629.21,17.2],[629.2,0.7],[629.19,9.47]],[[629.24,7.54],[629.25,0.09],[629.26,6.93],[629.27,0.5],[629.28,0.04]]]
["binance-futures","BNBUSDT",1772831671085,[[629.27,10.99],[629.26,2.06],[629.25,0.07],[629.24,28.89],[629.23,0.06]],[[629.28,65.9],[629.29,50.47],[629.3,19.05],[629.31,34.67],[629.32,37.25]]]
["binance-futures","BNBUSDT",1772831710646,[[629.5,41.09],[629.49,21.44],[629.48,28.67],[629.47,16.11],[629.46,32.51]],[[629.51,7.92],[629.52,8.94],[629.53,0.39],[629.54,0.1],[629.55,8.09]]]
["binance-futures","BNBUSDT",1772831812808,[[629.26,13.0],[629.25,0.44],[629.24,3.57],[629.23,7.21],[629.22,4.41]],[[629.27,36.06],[629.28,11.18],[629.29,7.85],[629.3,17.69],[629.31,29.15]]]
["binance-futures","BNBUSDT",1772831835902,[[629.45,71.94],[629.44,52.32],[629.43,36.61],[629.42,24.67],[629.41,20.84]],[[629.46,0.2],[629.47,0.51],[629.48,0.03],[629.49,1.39],[629.5,0.03]]]
["binance-futures","BNBUSDT",1772831933654,[[629.33,11.58],[629.32,15.46],[629.31,4.15],[629.3,23.81],[629.29,0.03]],[[629.34,17.66],[629.35,6.27],[629.36,11.72],[629.37,11.73],[629.38,6.12]]]
["binance-futures","BNBUSDT",1772831988186,[[629.27,28.2],[629.26,18.1],[629.25,17.93],[629.24,29.57],[629.23,2.57]],[[629.28,1.31],[629.29,0.02],[629.3,3.34],[629.31,26.89],[629.32,0.66]]]
["binance-futures","BNBUSDT",1772832010403,[[629.2,2.41],[629.19,0.35],[629.18,1.71],[629.17,1.22],[629.16,0.05]],[[629.21,104.06],[629.22,7.78],[629.23,35.82],[629.24,46.94],[629.25,44.1]]]
["binance-futures","BNBUSDT",1772832064116,[[629.11,20.34],[629.1,0.13],[629.09,0.07],[629.08,0.06],[629.07,1.92]],[[629.12,63.04],[629.13,19.11],[629.14,22.51],[629.15,0.16],[629.16,26.74]]]
["binance-futures","BNBUSDT",1772832151097,[[628.42,13.0],[628.4,14.24],[628.39,25.46],[628.38,17.67],[628.34,0.05]],[[628.43,18.57],[628.44,1.87],[628.45,11.27],[628.46,0.38],[628.47,9.95]]]
["binance-futures","BNBUSDT",1772832242598,[[628.33,22.44],[628.32,6.32],[628.31,23.9],[628.3,7.56],[628.29,10.42]],[[628.34,28.93],[628.35,11.35],[628.36,14.7],[628.37,14.12],[628.38,26.24]]]
["binance-futures","BNBUSDT",1772832295303,[[628.13,29.31],[628.12,7.19],[628.11,0.03],[628.1,5.17],[628.05,2.37]],[[628.14,83.28],[628.15,57.41],[628.16,54.79],[628.17,24.21],[628.18,27.31]]]
["binance-futures","BNBUSDT",1772832310350,[[627.81,10.44],[627.8,12.76],[627.79,30.59],[627.78,0.11],[627.77,4.29]],[[627.82,19.07],[627.83,1.81],[627.84,3.71],[627.85,21.67],[627.86,10.94]]]
["binance-futures","BNBUSDT",1772832362770,[[627.81,52.25],[627.8,34.78],[627.79,22.26],[627.78,42.77],[627.77,33.9]],[[627.82,0.64],[627.83,0.23],[627.84,1.39],[627.85,0.01],[627.86,11.96]]]
["binance-futures","BNBUSDT",1772832447654,[[627.98,57.58],[627.97,65.34],[627.96,30.09],[627.95,25.87],[627.94,33.45]],[[627.99,1.98],[628.0,80.12],[628.01,2.02],[628.02,0.06],[628.04,0.03]]]
["binance-futures","BNBUSDT",1772832540577,[[628.2,8.79],[628.19,2.08],[628.18,8.85],[628.17,0.51],[628.16,0.03]],[[628.21,41.35],[628.22,24.22],[628.23,37.45],[628.24,44.87],[628.25,0.14]]]
["binance-futures","BNBUSDT",1772832595415,[[628.0,14.01],[627.99,4.9],[627.98,1.48],[627.97,0.36],[627.95,18.48]],[[628.01,52.35],[628.02,38.09],[628.03,43.1],[628.04,0.02],[628.05,18.54]]]
["binance-futures","BNBUSDT",1772832616515,[[628.15,93.21],[628.14,32.78],[628.13,47.89],[628.12,20.25],[628.11,12.98]],[[628.16,0.5],[628.17,0.03],[628.18,0.04],[628.19,0.21],[628.2,0.8]]]
["binance-futures","BNBUSDT",1772832714119,[[628.31,37.41],[628.3,11.87],[628.29,37.65],[628.28,6.17],[628.27,8.44]],[[628.32,12.14],[628.33,49.27],[628.34,0.09],[628.35,0.78],[628.36,7.27]]]
["binance-futures","BNBUSDT",1772832783722,[[628.32,103.93],[628.31,0.87],[628.3,0.08],[628.29,5.2],[628.28,27.16]],[[628.33,5.05],[628.34,1.77],[628.35,0.18],[628.36,0.01],[628.37,7.45]]]
["binance-futures","BNBUSDT",1772832873613,[[628.22,6.4],[628.21,0.35],[628.2,0.12],[628.19,2.14],[628.18,18.41]],[[628.23,58.08],[628.24,4.49],[628.25,15.98],[628.26,27.87],[628.27,26.71]]]
["binance-futures","BNBUSDT",1772832919610,[[628.29,46.64],[628.28,4.36],[628.27,15.86],[628.26,7.71],[628.25,4.25]],[[628.3,3.55],[628.31,0.06],[628.32,0.38],[628.33,0.13],[628.34,0.03]]]
["binance-futures","BNBUSDT",1772832942222,[[628.4,93.92],[628.39,45.42],[628.38,21.76],[628.37,7.9],[628.36,0.09]],[[628.41,2.37],[628.42,0.09],[628.43,0.04],[628.44,4.03],[628.48,0.34]]]
["binance-futures","BNBUSDT",1772833043073,[[628.44,30.94],[628.43,2.66],[628.42,12.47],[628.41,3.71],[628.4,5.06]],[[628.45,43.8],[628.46,0.06],[628.47,0.28],[628.48,0.08],[628.49,0.5]]]
["binance-futures","BNBUSDT",1772833095240,[[628.95,36.77],[628.94,5.86],[628.93,19.77],[628.92,9.52],[628.91,12.52]],[[628.96,92.17],[628.97,9.9],[628.98,3.19],[628.99,4.46],[629.0,25.63]]]
["binance-futures","BNBUSDT",1772833170157,[[628.5,36.98],[628.49,3.22],[628.48,18.67],[628.47,5.69],[628.46,4.4]],[[628.51,13.41],[628.52,0.07],[628.53,2.37],[628.54,13.95],[628.55,3.15]]]
["binance-futures","BNBUSDT",1772833199067,[[628.53,12.64],[628.52,13.73],[628.51,3.22],[628.5,4.54],[628.49,1.83]],[[628.54,37.05],[628.55,7.89],[628.56,12.76],[628.57,4.07],[628.58,15.97]]]
["binance-futures","BNBUSDT",1772833265503,[[628.74,28.71],[628.73,0.04],[628.72,0.4],[628.71,3.5],[628.7,2.32]],[[628.75,26.73],[628.76,0.02],[628.77,4.85],[628.78,10.0],[628.79,0.37]]]
["binance-futures","BNBUSDT",1772833358750,[[628.77,43.33],[628.76,4.14],[628.75,11.3],[628.74,3.34],[628.73,4.8]],[[628.78,20.95],[628.79,1.52],[628.8,2.65],[628.81,0.19],[628.82,12.97]]]
["binance-futures","BNBUSDT",1772833430640,[[628.88,47.95],[628.87,14.62],[628.86,31.81],[628.85,0.36],[628.84,15.65]],[[628.89,3.19],[628.9,0.79],[628.91,0.5],[628.92,0.1],[628.93,3.23]]]
["binance-futures","BNBUSDT",1772833527357,[[629.08,37.51],[629.07,3.65],[629.06,5.09],[629.05,1.26],[629.04,3.88]],[[629.09,74.74],[629.1,9.64],[629.11,24.11],[629.12,34.37],[629.13,2.91]]]
["binance-futures","BNBUSDT",1772833549789,[[629.03,36.82],[629.02,0.64],[629.01,3.99],[629.0,24.37],[628.99,2.91]],[[629.04,16.7],[629.05,14.46],[629.06,0.28],[629.07,3.07],[629.08,16.93]]]
["binance-futures","BNBUSDT",1772833610834,[[629.18,41.96],[629.17,2.61],[629.16,1.44],[629.15,0.14],[629.14,0.75]],[[629.19,12.11],[629.2,31.55],[629.21,13.86],[629.22,82.32],[629.23,0.17]]]
["binance-futures","BNBUSDT",1772833695077,[[629.04,37.09],[629.02,13.21],[629.01,79.54],[629.0,0.34],[628.99,3.0]],[[629.05,10.95],[629.06,9.79],[629.07,12.47],[629.08,3.73],[629.09,0.13]]]
["binance-futures","BNBUSDT",1772833750396,[[629.13,43.18],[629.12,3.5],[629.11,23.69],[629.1,1.43],[629.09,2.11]],[[629.14,34.19],[629.15,3.36],[629.16,12.98],[629.17,0.23],[629.18,0.05]]]
["binance-futures","BNBUSDT",1772833776338,[[629.16,80.07],[629.15,10.84],[629.14,20.65],[629.13,21.94],[629.12,5.46]],[[629.17,6.46],[629.18,4.32],[629.19,13.49],[629.2,0.31],[629.21,7.92]]]
["binance-futures","BNBUSDT",1772833863293,[[629.16,46.42],[629.15,0.09],[629.14,1.41],[629.13,10.38],[629.12,3.67]],[[629.17,8.03],[629.18,0.19],[629.19,0.38],[629.2,0.88],[629.21,9.26]]]
["binance-futures","BNBUSDT",1772833922006,[[629.21,48.99],[629.2,24.37],[629.19,25.4],[629.18,1.96],[629.17,6.36]],[[629.22,54.52],[629.23,0.11],[629.24,3.88],[629.25,3.15],[629.26,3.08]]]
["binance-futures","BNBUSDT",1772834012012,[[629.15,71.51],[629.14,21.81],[629.13,5.27],[629.12,18.79],[629.11,0.14]],[[629.16,3.25],[629.17,0.03],[629.18,0.05],[629.19,9.67],[629.2,20.68]]]
["binance-futures","BNBUSDT",1772834039768,[[629.15,35.75],[629.14,2.65],[629.13,5.07],[629.12,18.83],[629.11,0.08]],[[629.16,20.59],[629.18,2.01],[629.19,18.43],[629.2,15.91],[629.21,10.65]]]
["binance-futures","BNBUSDT",1772834095131,[[628.98,6.89],[628.97,0.04],[628.96,0.08],[628.95,0.12],[628.94,0.86]],[[628.99,86.67],[629.0,6.56],[629.01,6.41],[629.02,15.31],[629.03,3.03]]]
["binance-futures","BNBUSDT",1772834182800,[[628.98,36.38],[628.97,0.79],[628.96,0.09],[628.95,13.75],[628.94,9.72]],[[628.99,7.15],[629.0,1.0],[629.01,0.06],[629.02,0.2],[629.03,3.21]]]
["binance-futures","BNBUSDT",1772834239401,[[629.24,31.91],[629.23,7.21],[629.22,16.51],[629.21,5.51],[629.2,15.15]],[[629.25,58.15],[629.26,0.51],[629.27,0.08],[629.28,1.84],[629.29,3.21]]]
["binance-futures","BNBUSDT",1772834310287,[[629.68,43.1],[629.67,2.54],[629.66,13.82],[629.65,0.16],[629.64,0.13]],[[629.69,5.67],[629.7,0.01],[629.71,0.03],[629.72,1.94],[629.73,0.05]]]
["binance-futures","BNBUSDT",1772834335187,[[629.59,57.57],[629.58,0.02],[629.57,32.03],[629.56,19.02],[629.55,9.19]],[[629.6,13.3],[629.61,0.04],[629.62,1.71],[629.63,0.72],[629.64,0.04]]]
["binance-futures","BNBUSDT",1772834393953,[[629.55,1.1],[629.54,0.58],[629.53,7.23],[629.52,0.08],[629.51,0.01]],[[629.56,95.87],[629.57,67.1],[629.58,36.49],[629.59,19.2],[629.6,7.18]]]
["binance-futures","BNBUSDT",1772834473934,[[629.85,37.3],[629.84,12.17],[629.83,0.34],[629.82,3.57],[629.81,1.96]],[[629.86,3.63],[629.87,0.43],[629.88,0.14],[629.89,7.77],[629.9,2.81]]]
["binance-futures","BNBUSDT",1772834523076,[[629.87,16.37],[629.86,0.18],[629.85,10.86],[629.84,3.57],[629.83,0.05]],[[629.88,85.78],[629.89,64.83],[629.9,47.46],[629.91,39.3],[629.92,28.85]]]
["binance-futures","BNBUSDT",1772834610681,[[629.85,51.05],[629.84,34.69],[629.83,30.77],[629.82,24.25],[629.81,23.3]],[[629.86,5.89],[629.87,11.61],[629.88,19.78],[629.89,0.05],[629.9,5.48]]]
["binance-futures","BNBUSDT",1772834634174,[[629.99,65.97],[629.98,24.83],[629.97,0.27],[629.96,9.29],[629.95,24.64]],[[630.0,34.38],[630.01,0.51],[630.02,0.62],[630.03,10.54],[630.04,0.37]]]
["binance-futures","BNBUSDT",1772834690420,[[629.92,5.82],[629.91,0.1],[629.9,8.39],[629.89,0.1],[629.88,6.35]],[[629.93,114.4],[629.94,55.69],[629.95,0.04],[629.96,1.25],[629.97,47.64]]]
["binance-futures","BNBUSDT",1772834766134,[[629.53,13.5],[629.52,0.05],[629.51,0.98],[629.5,6.17],[629.49,3.36]],[[629.54,27.47],[629.55,11.44],[629.56,18.33],[629.57,30.63],[629.58,14.71]]]
["binance-futures","BNBUSDT",1772834853059,[[629.6,25.11],[629.59,0.13],[629.58,0.05],[629.57,3.22],[629.56,9.9]],[[629.61,39.94],[629.62,4.03],[629.63,17.2],[629.64,4.5],[629.65,4.72]]]
["binance-futures","BNBUSDT",1772834915922,[[629.76,93.89],[629.75,7.93],[629.74,60.51],[629.73,27.76],[629.72,27.75]],[[629.77,2.71],[629.78,0.95],[629.79,0.02],[629.82,0.08],[629.83,2.29]]]
["binance-futures","BNBUSDT",1772834941674,[[629.76,21.34],[629.75,0.04],[629.74,0.26],[629.73,8.8],[629.72,2.73]],[[629.77,49.98],[629.78,16.91],[629.79,23.38],[629.8,21.73],[629.81,2.97]]]
["binance-futures","BNBUSDT",1772834988445,[[629.38,31.39],[629.37,14.38],[629.36,13.88],[629.35,0.06],[629.34,5.2]],[[629.39,23.98],[629.4,0.04],[629.41,2.59],[629.42,2.22],[629.43,14.4]]]
["binance-futures","BNBUSDT",1772835063298,[[629.34,49.95],[629.33,7.23],[629.32,0.06],[629.31,3.24],[629.3,1.67]],[[629.35,22.61],[629.36,2.87],[629.37,0.03],[629.38,2.51],[629.39,5.27]]]
["binance-futures","BNBUSDT",1772835161226,[[629.42,7.14],[629.41,2.09],[629.4,8.02],[629.39,3.92],[629.38,1.48]],[[629.43,124.51],[629.44,66.65],[629.45,45.37],[629.46,59.33],[629.47,25.89]]]
["binance-futures","BNBUSDT",1772835207707,[[629.37,2.82],[629.36,0.03],[629.35,0.05],[629.34,2.14],[629.33,1.64]],[[629.38,91.11],[629.39,24.77],[629.4,58.15],[629.41,15.1],[629.42,27.59]]]
["binance-futures","BNBUSDT",1772835236354,[[629.37,27.66],[629.36,2.24],[629.35,3.12],[629.34,16.85],[629.33,13.18]],[[629.38,21.4],[629.39,7.36],[629.4,6.19],[629.41,13.76],[629.42,10.86]]]
["binance-futures","BNBUSDT",1772835322669,[[629.28,2.6],[629.27,7.15],[629.26,0.05],[629.25,0.09],[629.24,0.7]],[[629.29,57.32],[629.3,39.64],[629.31,51.51],[629.32,38.97],[629.33,40.23]]]
["binance-futures","BNBUSDT",1772835385376,[[629.16,1.21],[629.15,0.11],[629.14,1.2],[629.13,0.09],[629.12,7.57]],[[629.17,85.27],[629.18,52.27],[629.19,50.85],[629.2,52.4],[629.21,28.45]]]
["binance-futures","BNBUSDT",1772835483949,[[629.4,54.87],[629.39,0.09],[629.38,6.34],[629.37,35.25],[629.36,28.29]],[[629.41,0.8],[629.42,2.26],[629.43,0.09],[629.44,0.94],[629.45,1.28]]]
["binance-futures","BNBUSDT",1772835537409,[[629.66,16.76],[629.65,55.28],[629.64,31.51],[629.63,24.57],[629.62,10.67]],[[629.67,5.36],[629.68,0.47],[629.69,20.82],[629.7,1.66],[629.72,3.2]]]
["binance-futures","BNBUSDT",1772835557707,[[629.81,49.62],[629.8,11.81],[629.79,14.34],[629.78,14.15],[629.77,31.39]],[[629.82,8.7],[629.83,0.02],[629.84,0.06],[629.85,0.67],[629.86,29.68]]]
["binance-futures","BNBUSDT",1772835658532,[[629.88,0.59],[629.87,1.87],[629.86,2.54],[629.85,10.98],[629.84,4.31]],[[629.89,55.91],[629.9,84.41],[629.91,25.3],[629.92,0.02],[629.93,26.86]]]
["binance-futures","BNBUSDT",1772835722308,[[629.8,84.61],[629.79,8.94],[629.78,26.37],[629.77,26.45],[629.76,5.06]],[[629.81,7.24],[629.82,1.83],[629.83,0.04],[629.84,14.26],[629.85,0.58]]]
["binance-futures","BNBUSDT",1772835742926,[[629.85,0.56],[629.84,0.01],[629.83,0.25],[629.82,0.07],[629.81,0.33]],[[629.86,61.74],[629.87,70.52],[629.88,26.83],[629.89,30.07],[629.9,36.04]]]
["binance-futures","BNBUSDT",1772835884636,[[629.64,14.41],[629.63,6.09],[629.62,7.61],[629.61,10.96],[629.6,8.14]],[[629.65,26.58],[629.66,1.84],[629.67,11.24],[629.68,11.5],[629.69,7.8]]]
["binance-futures","BNBUSDT",1772835907187,[[629.7,40.05],[629.69,11.72],[629.68,26.11],[629.67,44.7],[629.66,23.8]],[[629.71,5.26],[629.72,0.02],[629.73,0.42],[629.74,0.07],[629.75,0.04]]]
["binance-futures","BNBUSDT",1772836013616,[[629.63,7.29],[629.62,2.62],[629.61,7.7],[629.6,3.96],[629.59,0.06]],[[629.64,31.04],[629.65,4.06],[629.66,25.93],[629.67,6.97],[629.68,10.05]]]
["binance-futures","BNBUSDT",1772836068036,[[629.57,6.83],[629.56,7.16],[629.55,5.31],[629.54,3.67],[629.53,4.07]],[[629.58,48.01],[629.59,4.81],[629.6,12.52],[629.61,33.8],[629.62,23.15]]]
["binance-futures","BNBUSDT",1772836091306,[[629.64,40.14],[629.63,5.26],[629.62,19.88],[629.61,29.71],[629.6,7.02]],[[629.65,7.81],[629.66,0.15],[629.67,0.35],[629.68,1.7],[629.69,0.03]]]
["binance-futures","BNBUSDT",1772836187685,[[629.29,43.82],[629.28,12.2],[629.27,12.2],[629.26,1.03],[629.25,20.11]],[[629.3,16.93],[629.31,0.03],[629.32,7.56],[629.33,0.12],[629.34,0.06]]]
["binance-futures","BNBUSDT",1772836259308,[[629.31,12.21],[629.3,2.45],[629.29,2.62],[629.28,0.29],[629.27,0.38]],[[629.32,63.19],[629.33,34.1],[629.34,34.95],[629.35,56.29],[629.36,36.32]]]
["binance-futures","BNBUSDT",1772836358406,[[628.94,6.06],[628.93,0.12],[628.92,1.86],[628.91,28.53],[628.9,0.04]],[[628.95,99.11],[628.96,49.81],[628.97,44.46],[628.98,13.64],[628.99,29.83]]]
["binance-futures","BNBUSDT",1772836417064,[[629.13,8.48],[629.12,3.26],[629.11,0.03],[629.1,3.53],[629.09,0.04]],[[629.14,32.86],[629.15,0.58],[629.16,15.12],[629.17,16.58],[629.18,17.34]]]
["binance-futures","BNBUSDT",1772836439421,[[629.25,18.39],[629.24,21.88],[629.23,12.89],[629.22,1.99],[629.21,0.02]],[[629.26,13.87],[629.27,5.95],[629.28,3.18],[629.29,4.51],[629.3,21.69]]]
["binance-futures","BNBUSDT",1772836522194,[[629.54,17.6],[629.53,0.27],[629.52,5.26],[629.51,1.06],[629.5,0.05]],[[629.55,31.49],[629.56,3.48],[629.57,12.42],[629.58,25.17],[629.59,54.74]]]
["binance-futures","BNBUSDT",1772836598238,[[629.54,42.71],[629.53,20.61],[629.52,0.82],[629.51,3.92],[629.5,2.8]],[[629.55,11.7],[629.56,3.37],[629.57,11.65],[629.58,21.54],[629.59,35.44]]]
["binance-futures","BNBUSDT",1772836694323,[[629.38,24.18],[629.37,1.96],[629.36,2.97],[629.35,19.42],[629.34,3.14]],[[629.39,20.35],[629.4,2.7],[629.41,21.84],[629.42,7.46],[629.43,0.36]]]
["binance-futures","BNBUSDT",1772836722775,[[629.48,48.05],[629.47,13.62],[629.46,9.83],[629.45,0.33],[629.44,0.04]],[[629.49,1.94],[629.5,7.6],[629.51,1.22],[629.52,0.12],[629.53,6.73]]]
["binance-futures","BNBUSDT",1772836804276,[[629.74,4.57],[629.73,0.03],[629.72,0.19],[629.71,0.19],[629.7,0.07]],[[629.75,54.35],[629.76,26.17],[629.77,12.79],[629.78,15.71],[629.79,37.5]]]
["binance-futures","BNBUSDT",1772836869236,[[629.8,34.89],[629.79,5.02],[629.78,0.12],[629.77,15.63],[629.76,0.03]],[[629.81,16.89],[629.82,15.38],[629.83,5.36],[629.84,13.09],[629.85,21.14]]]
["binance-futures","BNBUSDT",1772836923346,[[630.08,49.58],[630.07,12.06],[630.06,8.36],[630.05,15.85],[630.04,3.11]],[[630.09,2.0],[630.1,0.13],[630.11,0.86],[630.12,7.16],[630.13,2.07]]]
["binance-futures","BNBUSDT",1772837011047,[[630.06,48.2],[630.05,16.84],[630.04,19.26],[630.03,5.39],[630.02,0.35]],[[630.07,0.53],[630.08,2.45],[630.09,10.76],[630.1,0.07],[630.11,0.03]]]
["binance-futures","BNBUSDT",1772837033616,[[630.15,32.85],[630.14,5.6],[630.13,0.35],[630.12,3.04],[630.11,8.5]],[[630.16,7.21],[630.17,0.53],[630.18,0.07],[630.19,6.53],[630.2,14.71]]]
["binance-futures","BNBUSDT",1772837086224,[[629.98,7.09],[629.97,12.45],[629.96,0.03],[629.95,0.25],[629.94,0.05]],[[629.99,52.56],[630.0,11.31],[630.01,18.02],[630.02,35.74],[630.03,27.44]]]
["binance-futures","BNBUSDT",1772837182307,[[630.02,38.53],[630.01,9.81],[630.0,20.13],[629.99,29.01],[629.98,25.31]],[[630.03,2.48],[630.04,0.14],[630.14,0.04],[630.15,15.99],[630.17,1.95]]]
["binance-futures","BNBUSDT",1772837238164,[[630.11,40.93],[630.1,0.4],[630.09,12.48],[630.08,13.05],[630.07,9.24]],[[630.12,7.16],[630.13,0.53],[630.14,13.67],[630.15,3.31],[630.16,15.13]]]
["binance-futures","BNBUSDT",1772837324591,[[630.2,25.03],[630.19,10.45],[630.18,1.36],[630.17,1.22],[630.16,0.12]],[[630.21,10.26],[630.22,5.28],[630.23,12.9],[630.24,18.24],[630.25,25.36]]]
["binance-futures","BNBUSDT",1772837348435,[[630.19,16.98],[630.18,1.38],[630.17,0.06],[630.16,1.83],[630.15,1.07]],[[630.2,34.42],[630.21,9.76],[630.22,10.03],[630.23,33.47],[630.24,27.32]]]
["binance-futures","BNBUSDT",1772837424517,[[630.15,5.95],[630.14,3.69],[630.13,0.15],[630.12,3.54],[630.1,10.39]],[[630.16,31.41],[630.17,14.94],[630.18,0.07],[630.19,0.2],[630.2,0.84]]]
["binance-futures","BNBUSDT",1772837518089,[[629.98,41.49],[629.97,1.57],[629.96,0.09],[629.95,1.77],[629.94,5.78]],[[629.99,19.3],[630.0,0.68],[630.01,0.07],[630.02,0.04],[630.03,2.74]]]
["binance-futures","BNBUSDT",1772837550034,[[629.98,40.48],[629.97,1.7],[629.96,0.07],[629.95,2.39],[629.94,5.78]],[[629.99,30.64],[630.0,0.05],[630.01,0.14],[630.02,0.04],[630.03,3.03]]]
["binance-futures","BNBUSDT",1772837695909,[[630.39,20.81],[630.38,26.67],[630.37,16.87],[630.36,12.13],[630.35,20.44]],[[630.4,11.53],[630.42,0.17],[630.44,0.01],[630.45,4.18],[630.48,16.32]]]
["binance-futures","BNBUSDT",1772837721685,[[630.43,10.56],[630.42,0.08],[630.41,4.6],[630.4,0.62],[630.39,6.24]],[[630.44,17.87],[630.45,25.73],[630.46,20.57],[630.47,8.78],[630.48,49.34]]]
["binance-futures","BNBUSDT",1772837779394,[[630.41,27.05],[630.4,0.32],[630.39,7.28],[630.38,2.79],[630.37,7.95]],[[630.42,46.1],[630.43,0.05],[630.44,9.51],[630.45,0.67],[630.46,11.14]]]
["binance-futures","BNBUSDT",1772837860178,[[630.57,24.45],[630.56,0.04],[630.55,0.08],[630.54,3.59],[630.53,7.66]],[[630.58,16.67],[630.59,0.76],[630.6,12.06],[630.61,36.31],[630.62,16.6]]]
["binance-futures","BNBUSDT",1772837884120,[[630.64,39.89],[630.63,2.01],[630.62,5.37],[630.61,9.22],[630.6,5.0]],[[630.65,8.61],[630.66,0.38],[630.67,10.34],[630.68,0.34],[630.69,0.04]]]
["binance-futures","BNBUSDT",1772838001058,[[630.02,54.15],[630.01,8.28],[630.0,21.07],[629.99,15.47],[629.98,35.98]],[[630.03,3.9],[630.04,0.42],[630.05,0.47],[630.06,0.12],[630.07,0.05]]]
["binance-futures","BNBUSDT",1772838020633,[[629.87,2.1],[629.85,0.07],[629.84,0.39],[629.83,0.77],[629.82,1.21]],[[629.88,91.46],[629.89,39.26],[629.9,18.59],[629.91,23.01],[629.92,34.37]]]
["binance-futures","BNBUSDT",1772838062754,[[629.68,7.28],[629.67,0.13],[629.66,2.7],[629.65,0.08],[629.64,0.09]],[[629.69,40.55],[629.7,31.55],[629.71,18.61],[629.72,14.91],[629.73,28.09]]]
["binance-futures","BNBUSDT",1772838117596,[[629.62,7.25],[629.61,7.98],[629.6,3.28],[629.59,8.34],[629.58,9.16]],[[629.63,44.02],[629.64,38.47],[629.65,25.78],[629.66,28.68],[629.67,32.64]]]
["binance-futures","BNBUSDT",1772838137953,[[629.59,38.09],[629.58,4.95],[629.57,18.18],[629.56,5.6],[629.55,13.18]],[[629.6,5.12],[629.61,0.94],[629.62,0.5],[629.63,0.42],[629.64,7.24]]]
["binance-futures","BNBUSDT",1772838200361,[[629.66,15.94],[629.65,19.34],[629.64,7.83],[629.63,0.11],[629.62,2.22]],[[629.67,21.25],[629.68,13.67],[629.69,7.09],[629.7,22.54],[629.71,15.92]]]
["binance-futures","BNBUSDT",1772838281278,[[629.82,1.08],[629.81,1.08],[629.8,0.33],[629.79,0.33]],[[629.83,41.5],[629.84,23.94],[629.85,29.88],[629.86,14.26],[629.87,13.07]]]
["binance-futures","BNBUSDT",1772838354928,[[629.54,3.09],[629.53,0.03],[629.52,0.42],[629.51,1.2],[629.5,0.9]],[[629.55,55.33],[629.56,19.13],[629.57,3.11],[629.58,9.37],[629.59,38.57]]]
["binance-futures","BNBUSDT",1772838405861,[[629.47,3.39],[629.46,7.21],[629.45,3.08],[629.44,0.05],[629.43,0.36]],[[629.48,92.17],[629.49,37.4],[629.5,36.2],[629.51,63.69],[629.52,20.38]]]
["binance-futures","BNBUSDT",1772838428818,[[629.45,7.12],[629.44,0.05],[629.43,2.84],[629.42,13.94],[629.41,0.01]],[[629.46,145.29],[629.47,79.67],[629.48,81.63],[629.49,91.99],[629.5,92.29]]]
["binance-futures","BNBUSDT",1772838476115,[[629.3,31.97],[629.29,10.04],[629.28,8.67],[629.27,3.06],[629.26,4.56]],[[629.31,22.77],[629.32,23.9],[629.33,9.25],[629.34,24.1],[629.35,15.91]]]
["binance-futures","BNBUSDT",1772838550434,[[628.8,25.06],[628.79,10.6],[628.78,20.08],[628.77,32.81],[628.76,12.68]],[[628.81,23.6],[628.82,15.63],[628.83,10.71],[628.84,1.82],[628.85,17.47]]]
["binance-futures","BNBUSDT",1772838627687,[[628.74,46.13],[628.73,3.38],[628.72,2.94],[628.71,16.5],[628.7,7.66]],[[628.75,27.86],[628.76,5.3],[628.77,0.07],[628.78,0.36],[628.89,43.62]]]
["binance-futures","BNBUSDT",1772838681367,[[628.48,15.54],[628.47,0.09],[628.46,1.67],[628.45,0.02],[628.44,0.04]],[[628.49,119.75],[628.5,59.01],[628.51,68.88],[628.52,51.95],[628.53,17.08]]]
["binance-futures","BNBUSDT",1772838706417,[[628.49,36.68],[628.48,9.01],[628.47,36.53],[628.46,17.02],[628.45,11.87]],[[628.5,361.28],[628.51,51.94],[628.52,1.7],[628.53,9.37],[628.54,3.24]]]
["binance-futures","BNBUSDT",1772838788508,[[628.37,83.53],[628.36,25.97],[628.35,37.24],[628.34,34.86],[628.33,24.83]],[[628.38,1.65],[628.39,6.65],[628.4,42.28],[628.41,0.35],[628.42,1.97]]]
["binance-futures","BNBUSDT",1772838836651,[[628.39,24.56],[628.38,0.71],[628.37,0.89],[628.36,3.08],[628.35,1.48]],[[628.4,105.4],[628.41,49.66],[628.42,0.13],[628.43,45.5],[628.44,38.25]]]
["binance-futures","BNBUSDT",1772838917215,[[628.54,43.89],[628.53,26.45],[628.52,10.97],[628.51,9.59],[628.5,14.6]],[[628.55,30.28],[628.56,32.42],[628.57,55.83],[628.58,0.09],[628.59,7.78]]]
["binance-futures","BNBUSDT",1772838971203,[[628.53,58.16],[628.52,9.92],[628.51,10.59],[628.5,11.48],[628.49,0.37]],[[628.54,15.38],[628.55,4.86],[628.56,10.17],[628.57,22.31],[628.58,0.05]]]
["binance-futures","BNBUSDT",1772838992235,[[628.34,12.39],[628.33,4.99],[628.32,0.18],[628.31,0.03],[628.3,4.62]],[[628.35,48.61],[628.36,46.02],[628.37,90.33],[628.38,20.87],[628.39,1.94]]]
["binance-futures","BNBUSDT",1772839080464,[[628.17,3.64],[628.16,2.34],[628.15,3.22],[628.14,1.84]],[[628.18,66.06],[628.19,29.02],[628.2,16.96],[628.21,112.93],[628.22,1.07]]]
["binance-futures","BNBUSDT",1772839138636,[[628.3,28.25],[628.29,0.33],[628.28,0.04],[628.27,0.04],[628.26,3.17]],[[628.31,48.1],[628.32,0.26],[628.33,0.04],[628.34,0.07],[628.35,3.25]]]
["binance-futures","BNBUSDT",1772839209858,[[628.22,46.84],[628.21,6.71],[628.2,3.29],[628.19,8.76],[628.18,0.23]],[[628.23,8.91],[628.24,21.33],[628.25,3.49],[628.26,30.14],[628.27,16.1]]]
["binance-futures","BNBUSDT",1772839267805,[[628.23,0.59],[628.22,7.72]],[[628.24,124.47],[628.25,88.09],[628.26,33.47],[628.27,93.93],[628.28,36.5]]]
["binance-futures","BNBUSDT",1772839294870,[[628.22,36.58],[628.21,6.03],[628.2,2.84],[628.19,3.93],[628.18,1.17]],[[628.23,19.28],[628.24,6.13],[628.25,0.05],[628.26,10.94],[628.27,7.08]]]
["binance-futures","BNBUSDT",1772839372719,[[628.16,20.15],[628.15,0.69],[628.14,1.24],[628.13,7.75],[628.12,4.02]],[[628.17,25.53],[628.18,23.97],[628.19,30.73],[628.2,79.09],[628.21,2.0]]]
["binance-futures","BNBUSDT",1772839425606,[[628.26,42.32],[628.25,28.28],[628.24,0.33],[628.23,3.33],[628.22,0.08]],[[628.27,26.21],[628.28,7.3],[628.29,12.19],[628.3,17.93],[628.33,6.15]]]
["binance-futures","BNBUSDT",1772839501643,[[628.08,23.21],[628.07,1.66],[628.06,8.22],[628.05,1.67],[628.04,1.46]],[[628.09,8.95],[628.1,6.39],[628.11,11.08],[628.12,12.47],[628.13,8.77]]]
["binance-futures","BNBUSDT",1772839520520,[[628.17,60.65],[628.16,35.13],[628.15,48.6],[628.14,32.17],[628.13,23.97]],[[628.18,0.87],[628.19,0.03],[628.2,0.1],[628.21,3.8],[628.22,1.79]]]
["binance-futures","BNBUSDT",1772839561014,[[628.2,15.57],[628.19,5.53],[628.18,1.07],[628.17,5.58],[628.16,71.3]],[[628.21,42.83],[628.22,0.01],[628.23,1.75],[628.24,2.97],[628.26,13.35]]]
["binance-futures","BNBUSDT",1772839642412,[[628.09,24.23],[628.08,0.05],[628.07,0.03],[628.06,5.77],[628.05,2.82]],[[628.1,41.3],[628.11,0.12],[628.12,1.07],[628.13,2.8],[628.14,1.97]]]
["binance-futures","BNBUSDT",1772839696904,[[628.09,26.61],[628.08,0.04],[628.07,1.71],[628.06,1.92],[628.03,0.02]],[[628.1,102.62],[628.11,47.05],[628.12,16.88],[628.13,17.65],[628.14,18.62]]]
["binance-futures","BNBUSDT",1772839719474,[[627.94,4.98],[627.93,0.74],[627.92,0.07],[627.91,0.09],[627.9,4.37]],[[627.95,61.37],[627.96,33.32],[627.97,7.84],[627.98,17.03],[627.99,28.25]]]
["binance-futures","BNBUSDT",1772839801576,[[628.07,3.27],[628.06,1.83],[628.05,0.65],[628.04,0.07],[628.03,0.36]],[[628.08,27.76],[628.09,20.96],[628.1,8.87],[628.11,23.97],[628.12,20.42]]]
["binance-futures","BNBUSDT",1772839845578,[[628.08,11.05],[628.07,1.15],[628.06,7.6],[628.05,19.78],[628.04,0.06]],[[628.09,44.76],[628.1,9.0],[628.11,17.02],[628.12,10.92],[628.13,11.75]]]
["binance-futures","BNBUSDT",1772839925242,[[628.02,63.24],[628.01,0.09],[628.0,0.13],[627.99,0.21],[627.98,2.87]],[[628.03,33.77],[628.04,5.53],[628.05,15.75],[628.06,0.43],[628.07,0.48]]]
["binance-futures","BNBUSDT",1772839977159,[[628.02,33.94],[628.01,0.16],[628.0,6.48],[627.99,8.14],[627.98,17.4]],[[628.03,12.15],[628.04,4.01],[628.05,0.04],[628.06,0.08],[628.07,0.55]]]
["binance-futures","BNBUSDT",1772839996338,[[627.98,33.51],[627.97,10.36],[627.96,16.34],[627.95,13.24],[627.94,71.35]],[[627.99,8.8],[628.0,6.08],[628.01,7.2],[628.02,1.86],[628.03,5.13]]]
["binance-futures","BNBUSDT",1772840066221,[[627.63,3.19],[627.62,0.99],[627.61,0.08],[627.6,0.1],[627.59,0.06]],[[627.64,34.01],[627.65,30.1],[627.66,35.34],[627.67,7.85],[627.68,11.07]]]
["binance-futures","BNBUSDT",1772840113442,[[627.72,70.76],[627.71,26.28],[627.7,7.28],[627.69,6.5],[627.68,21.94]],[[627.73,10.1],[627.74,3.81],[627.75,1.93],[627.76,2.7],[627.77,3.59]]]
["binance-futures","BNBUSDT",1772840201080,[[627.4,73.6],[627.39,9.15],[627.38,59.14],[627.37,63.91],[627.36,23.28]],[[627.41,1.73],[627.43,0.03],[627.44,0.09],[627.45,0.01],[627.46,2.26]]]
["binance-futures","BNBUSDT",1772840222487,[[627.56,34.37],[627.55,2.0],[627.54,5.55],[627.53,0.02],[627.52,2.78]],[[627.57,10.74],[627.58,13.24],[627.59,0.04],[627.6,0.29],[627.61,2.51]]]
["binance-futures","BNBUSDT",1772840278338,[[627.48,80.15],[627.47,28.95],[627.46,37.45],[627.45,33.0],[627.44,5.86]],[[627.49,10.63],[627.5,5.15],[627.51,5.34],[627.52,2.2],[627.53,2.23]]]
["binance-futures","BNBUSDT",1772840357646,[[627.67,22.14],[627.66,2.68],[627.65,6.69],[627.64,8.44],[627.63,9.8]],[[627.68,19.84],[627.69,4.41],[627.7,0.08],[627.71,0.04],[627.72,6.79]]]
["binance-futures","BNBUSDT",1772840416341,[[627.55,3.33],[627.54,0.65],[627.53,0.04],[627.52,0.06],[627.51,2.61]],[[627.56,65.3],[627.57,20.8],[627.58,44.13],[627.59,32.98],[627.6,34.05]]]
["binance-futures","BNBUSDT",1772840511039,[[627.66,33.91],[627.65,0.04],[627.64,7.02],[627.63,8.14],[627.62,1.94]],[[627.67,10.29],[627.68,7.11],[627.69,1.38],[627.7,0.09],[627.71,0.01]]]
["binance-futures","BNBUSDT",1772840539352,[[627.62,2.59],[627.61,0.06],[627.59,0.62],[627.58,1.88],[627.57,0.4]],[[627.63,54.16],[627.64,34.56],[627.65,1.26],[627.66,22.37],[627.67,59.58]]]
["binance-futures","BNBUSDT",1772840591583,[[627.26,2.76],[627.24,0.9],[627.23,0.14],[627.22,0.44],[627.21,2.15]],[[627.27,48.79],[627.28,0.01],[627.29,6.0],[627.3,19.99],[627.31,4.64]]]
["binance-futures","BNBUSDT",1772840660171,[[627.37,22.93],[627.36,0.07],[627.35,0.07],[627.34,1.51],[627.33,5.56]],[[627.38,35.75],[627.39,0.03],[627.4,1.92],[627.41,8.02],[627.42,4.39]]]
["binance-futures","BNBUSDT",1772840732802,[[627.39,5.51],[627.38,0.25],[627.37,7.2],[627.36,1.52],[627.35,0.35]],[[627.4,69.39],[627.41,27.64],[627.42,19.44],[627.43,19.37],[627.44,5.09]]]
["binance-futures","BNBUSDT",1772840803156,[[627.41,33.1],[627.4,300.73],[627.39,6.67],[627.38,1.12],[627.37,7.9]],[[627.42,22.06],[627.43,0.29],[627.44,0.09],[627.45,0.08],[627.46,0.34]]]
["binance-futures","BNBUSDT",1772840829363,[[627.57,85.41],[627.56,7.82],[627.55,29.14],[627.54,29.36],[627.53,18.67]],[[627.58,4.81],[627.59,7.19],[627.6,0.76],[627.61,0.85],[627.62,0.03]]]
["binance-futures","BNBUSDT",1772840893928,[[627.44,21.23],[627.43,0.33],[627.42,0.05],[627.41,8.34],[627.4,295.32]],[[627.45,29.22],[627.46,0.01],[627.47,0.03],[627.48,2.97],[627.49,0.34]]]
["binance-futures","BNBUSDT",1772841000637,[[627.47,30.9],[627.46,8.0],[627.45,17.19],[627.44,30.19],[627.43,11.16]],[[627.48,7.47],[627.49,7.2],[627.5,0.21],[627.51,0.06],[627.52,15.42]]]
["binance-futures","BNBUSDT",1772841092022,[[627.55,0.75],[627.53,0.31],[627.52,0.35],[627.51,0.06]],[[627.56,89.9],[627.57,71.26],[627.58,107.86],[627.59,48.84],[627.6,24.23]]]
["binance-futures","BNBUSDT",1772841144423,[[627.19,10.41],[627.18,0.96],[627.17,0.08],[627.16,4.9],[627.15,0.02]],[[627.2,56.22],[627.21,2.97],[627.22,9.1],[627.23,20.04],[627.24,9.51]]]
["binance-futures","BNBUSDT",1772841168775,[[627.19,14.83],[627.18,0.36],[627.17,0.09],[627.16,4.9],[627.15,0.02]],[[627.2,43.35],[627.21,1.66],[627.22,6.79],[627.23,3.72],[627.24,9.16]]]
["binance-futures","BNBUSDT",1772841228855,[[627.27,51.68],[627.26,43.47],[627.25,37.21],[627.24,24.68],[627.23,25.0]],[[627.28,11.42],[627.29,0.25],[627.3,0.13],[627.31,0.15],[627.32,2.1]]]
["binance-futures","BNBUSDT",1772841318222,[[627.24,100.8],[627.23,53.96],[627.22,46.21],[627.21,27.73],[627.2,23.53]],[[627.25,9.02],[627.26,0.14],[627.27,0.11],[627.28,0.26],[627.29,0.61]]]
["binance-futures","BNBUSDT",1772841345596,[[626.99,12.88],[626.98,2.77],[626.97,1.64],[626.96,0.09],[626.95,0.36]],[[627.0,57.28],[627.01,2.16],[627.02,5.8],[627.03,15.46],[627.04,12.66]]]
["binance-futures","BNBUSDT",1772841461695,[[627.18,18.05],[627.17,20.19],[627.16,36.42],[627.15,5.15],[627.14,11.18]],[[627.19,26.68],[627.2,0.09],[627.21,0.1],[627.22,7.24],[627.24,6.04]]]
["binance-futures","BNBUSDT",1772841490534,[[627.18,27.31],[627.17,1.99],[627.16,4.12],[627.15,3.1],[627.14,3.08]],[[627.19,44.97],[627.2,3.33],[627.21,9.92],[627.22,0.05],[627.24,19.71]]]
["binance-futures","BNBUSDT",1772841530859,[[627.42,151.92],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.84],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841530979,[[627.42,151.92],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.84],[627.44,3.24],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841531062,[[627.42,151.91],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841531183,[[627.42,151.91],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841531520,[[627.42,163.41],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841531643,[[627.42,163.45],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841531690,[[627.42,163.45],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532198,[[627.42,163.48],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532394,[[627.42,163.49],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.53],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532598,[[627.42,163.49],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.54],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532651,[[627.42,163.46],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.54],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532714,[[627.42,163.46],[627.41,9.1],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.54],[627.44,3.53],[627.45,0.08],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532794,[[627.42,151.96],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,25.02],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532862,[[627.42,151.96],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,25.23],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841532932,[[627.42,151.96],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,25.05],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533147,[[627.42,151.95],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,25.05],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533244,[[627.42,151.95],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,25.05],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533307,[[627.42,151.95],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,26.68],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533613,[[627.42,151.95],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,27.03],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533682,[[627.42,151.93],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,27.03],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533729,[[627.42,151.93],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,27.03],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533837,[[627.42,151.93],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,14.89],[627.44,3.53],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841533952,[[627.42,151.93],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,14.89],[627.44,3.24],[627.45,0.08],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534081,[[627.42,151.93],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.87],[627.44,3.24],[627.45,0.37],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534266,[[627.42,151.93],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.66],[627.44,3.24],[627.45,0.37],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534359,[[627.42,151.92],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.74],[627.44,3.24],[627.45,0.37],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534519,[[627.42,163.42],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.74],[627.44,3.24],[627.45,0.37],[627.46,8.96],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534576,[[627.42,163.4],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.74],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534602,[[627.42,163.4],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.39],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534676,[[627.42,163.41],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.39],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534760,[[627.42,163.41],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.39],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841534996,[[627.42,151.91],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.54],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841535183,[[627.42,151.91],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,13.11],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841535224,[[627.42,151.91],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,12.96],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841535289,[[627.42,151.9],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,11.39],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841535518,[[627.42,151.9],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,18.31],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841535557,[[627.42,151.9],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,18.34],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841535750,[[627.42,151.9],[627.41,1.33],[627.4,7.91],[627.39,9.54],[627.38,11.08]],[[627.43,20.04],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841536257,[[627.42,151.9],[627.41,1.33],[627.4,7.91],[627.39,14.33],[627.38,11.08]],[[627.43,20.04],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841536324,[[627.42,151.9],[627.41,1.33],[627.4,7.91],[627.39,14.33],[627.38,11.08]],[[627.43,21.6],[627.44,3.24],[627.45,0.37],[627.46,0.06],[627.47,15.32]]]
["binance-futures","BNBUSDT",1772841536577,[[627.42,144.13],[627.41,1.33],[627.4,0.14],[627.39,0.05],[627.38,11.08]],[[627.43,31.33],[627.44,3.24],[627.45,10.55],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841536634,[[627.42,144.13],[627.41,1.33],[627.4,0.14],[627.39,0.05],[627.38,11.08]],[[627.43,31.82],[627.44,3.24],[627.45,10.55],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841536684,[[627.42,144.13],[627.41,1.33],[627.4,0.14],[627.39,0.05],[627.38,11.08]],[[627.43,31.81],[627.44,3.24],[627.45,10.55],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841536791,[[627.42,144.07],[627.41,1.33],[627.4,0.14],[627.39,0.05],[627.38,11.08]],[[627.43,31.81],[627.44,3.24],[627.45,10.55],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841536896,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.05],[627.38,11.08]],[[627.43,34.8],[627.44,3.24],[627.45,10.55],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841536977,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.05],[627.38,11.08]],[[627.43,34.8],[627.44,3.24],[627.45,10.26],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841537069,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,11.08]],[[627.43,34.8],[627.44,3.24],[627.45,10.55],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841537133,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,11.08]],[[627.43,34.8],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841537182,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,34.8],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841537303,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,34.8],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.57]]]
["binance-futures","BNBUSDT",1772841537367,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,34.8],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841537480,[[627.42,144.06],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,46.3],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841537611,[[627.42,144.03],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,46.44],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841537794,[[627.42,144.03],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,46.44],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841538213,[[627.42,144.01],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,46.44],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841538307,[[627.42,144.01],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,46.44],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841538462,[[627.42,143.95],[627.41,1.33],[627.4,0.14],[627.39,0.07],[627.38,3.31]],[[627.43,46.44],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.71]]]
["binance-futures","BNBUSDT",1772841538520,[[627.42,143.95],[627.41,1.33],[627.4,0.05],[627.39,0.26],[627.38,3.31]],[[627.43,46.44],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841538605,[[627.42,143.95],[627.41,1.33],[627.4,0.05],[627.39,0.26],[627.38,3.31]],[[627.43,46.09],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841538712,[[627.42,143.95],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.09],[627.44,3.24],[627.45,10.56],[627.46,0.06],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841538847,[[627.42,143.95],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.09],[627.44,3.24],[627.45,10.56],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841538890,[[627.42,144.14],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.09],[627.44,3.24],[627.45,10.56],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841539070,[[627.42,144.75],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.09],[627.44,3.24],[627.45,10.56],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841539408,[[627.42,144.75],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.09],[627.44,3.24],[627.45,10.56],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841539607,[[627.42,144.75],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.16],[627.44,3.24],[627.45,10.56],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841539661,[[627.42,144.77],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.16],[627.44,3.24],[627.45,10.56],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841539954,[[627.42,144.76],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.15],[627.44,3.24],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540052,[[627.42,144.76],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,45.58],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540216,[[627.42,144.68],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.11],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540319,[[627.42,144.68],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.31],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540433,[[627.42,144.68],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.31],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540605,[[627.42,144.68],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.24],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540769,[[627.42,144.17],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.24],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540829,[[627.42,144.76],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,46.24],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841540944,[[627.42,144.78],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,47.26],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541136,[[627.42,146.14],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,47.26],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541348,[[627.42,146.15],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,47.26],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541445,[[627.42,146.15],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,47.26],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541510,[[627.42,146.72],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,47.26],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541565,[[627.42,146.5],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,48.76],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541621,[[627.42,146.5],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.11],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541650,[[627.42,146.53],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.11],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541784,[[627.42,146.53],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.1],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541864,[[627.42,146.52],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.1],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.62]]]
["binance-futures","BNBUSDT",1772841541942,[[627.42,146.52],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.1],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841542022,[[627.42,146.51],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.09],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841542453,[[627.42,146.5],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.09],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841542651,[[627.42,146.5],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.23],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841542798,[[627.42,146.46],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.23],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841542964,[[627.42,146.46],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,49.23],[627.44,3.24],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841543033,[[627.42,146.42],[627.41,1.33],[627.4,0.03],[627.39,0.26],[627.38,3.31]],[[627.43,50.02],[627.44,3.53],[627.45,10.27],[627.46,0.07],[627.47,12.75]]]
["binance-futures","BNBUSDT",1772841543098,[],[[627.34,79.25],[627.35,51.88],[627.36,10.63],[627.37,2.95],[627.38,9.35]]]
["binance-futures","BNBUSDT",1772841543147,[[627.29,1.55],[627.28,1.47],[627.27,0.04],[627.25,0.95],[627.24,3.67]],[[627.3,85.74],[627.31,12.99],[627.32,69.79],[627.33,45.5],[627.34,29.42]]]
["binance-futures","BNBUSDT",1772841543204,[[627.29,0.44],[627.28,1.47],[627.27,0.04],[627.25,0.95],[627.24,3.67]],[[627.3,92.94],[627.31,20.96],[627.32,69.79],[627.33,26.5],[627.34,28.77]]]
["binance-futures","BNBUSDT",1772841543254,[[627.29,0.02],[627.28,0.44],[627.27,0.04],[627.25,0.95],[627.24,3.67]],[[627.3,93.29],[627.31,12.99],[627.32,69.79],[627.33,26.5],[627.34,28.77]]]
["binance-futures","BNBUSDT",1772841543308,[[627.29,0.02],[627.28,0.07],[627.27,0.04],[627.25,1.34],[627.24,2.13]],[[627.3,95.33],[627.31,12.99],[627.32,69.83],[627.33,26.5],[627.34,28.77]]]
["binance-futures","BNBUSDT",1772841543357,[[627.29,0.02],[627.28,0.07],[627.27,0.04],[627.25,1.34],[627.24,2.13]],[[627.3,95.33],[627.31,12.99],[627.32,69.87],[627.33,26.5],[627.34,28.77]]]
["binance-futures","BNBUSDT",1772841543408,[[627.29,0.02],[627.28,0.07],[627.27,0.07],[627.26,0.09],[627.25,0.41]],[[627.3,100.06],[627.31,12.99],[627.32,58.4],[627.33,26.55],[627.34,29.44]]]
["binance-futures","BNBUSDT",1772841543463,[[627.29,0.02],[627.28,0.07],[627.27,0.07],[627.26,0.09],[627.25,0.02]],[[627.3,108.5],[627.31,12.99],[627.32,58.4],[627.33,26.55],[627.34,29.44]]]
["binance-futures","BNBUSDT",1772841543627,[[627.29,0.02],[627.28,0.07],[627.27,0.07],[627.26,0.11],[627.25,0.02]],[[627.3,108.47],[627.31,12.99],[627.32,58.4],[627.33,26.55],[627.34,29.44]]]
["binance-futures","BNBUSDT",1772841543768,[[627.28,0.05],[627.27,0.07],[627.26,0.37],[627.25,0.02]],[[627.29,28.36],[627.3,108.47],[627.31,12.99],[627.32,58.4],[627.33,26.55]]]
["binance-futures","BNBUSDT",1772841543820,[[627.26,0.32],[627.25,0.02],[627.22,0.02],[627.21,0.4],[627.2,0.99]],[[627.27,118.45],[627.28,52.21],[627.29,90.62],[627.3,54.1],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841543870,[[627.26,0.35],[627.25,0.04],[627.22,0.02],[627.21,0.4],[627.2,0.99]],[[627.27,110.71],[627.28,44.24],[627.29,90.62],[627.3,54.1],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841543976,[[627.26,0.35],[627.25,0.04],[627.22,0.02],[627.21,0.4],[627.2,0.99]],[[627.27,110.76],[627.28,44.24],[627.29,90.65],[627.3,54.05],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544012,[[627.26,0.35],[627.25,0.04],[627.22,0.02],[627.21,0.4],[627.2,0.99]],[[627.27,110.76],[627.28,44.24],[627.29,90.67],[627.3,54.05],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544075,[[627.26,0.34],[627.25,0.04],[627.24,1.87],[627.23,0.05],[627.22,0.02]],[[627.27,111.04],[627.28,44.24],[627.29,90.69],[627.3,54.05],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544135,[[627.26,0.34],[627.25,0.04],[627.24,1.89],[627.23,0.05],[627.22,0.02]],[[627.27,111.04],[627.28,44.24],[627.29,90.69],[627.3,54.05],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544303,[[627.26,0.34],[627.25,0.04],[627.24,1.89],[627.23,0.05],[627.22,0.02]],[[627.27,111.04],[627.28,44.24],[627.29,90.7],[627.3,54.05],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544411,[[627.26,0.34],[627.25,0.04],[627.24,1.89],[627.23,0.05],[627.22,0.03]],[[627.27,111.04],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544552,[[627.26,0.62],[627.25,0.04],[627.24,1.89],[627.23,0.31],[627.22,0.03]],[[627.27,111.04],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544605,[[627.26,0.62],[627.25,0.04],[627.24,1.89],[627.23,0.31],[627.22,0.03]],[[627.27,111.67],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544653,[[627.26,0.61],[627.25,0.04],[627.24,1.89],[627.23,0.31],[627.22,0.03]],[[627.27,111.67],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544706,[[627.26,0.59],[627.25,0.04],[627.24,1.89],[627.23,0.31],[627.22,0.03]],[[627.27,111.67],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841544863,[[627.26,0.59],[627.25,0.04],[627.24,1.89],[627.23,0.31],[627.22,0.03]],[[627.27,111.76],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841545044,[[627.26,0.59],[627.25,0.04],[627.24,1.89],[627.23,0.31],[627.22,0.03]],[[627.27,111.48],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841545334,[[627.26,0.59],[627.25,0.04],[627.24,1.89],[627.23,0.57],[627.22,0.03]],[[627.27,111.48],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841545387,[[627.26,0.59],[627.25,0.04],[627.24,1.89],[627.23,0.57],[627.22,0.03]],[[627.27,111.47],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841545427,[[627.26,0.58],[627.25,0.04],[627.24,1.89],[627.23,0.57],[627.22,0.03]],[[627.27,111.48],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841545606,[[627.26,0.58],[627.25,0.04],[627.24,1.89],[627.23,0.57],[627.22,0.03]],[[627.27,111.62],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841545906,[[627.26,0.85],[627.25,0.04],[627.24,1.89],[627.23,0.57],[627.22,0.03]],[[627.27,111.62],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841546160,[[627.26,0.85],[627.25,0.04],[627.24,1.89],[627.23,0.57],[627.22,0.03]],[[627.27,111.83],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841546426,[[627.26,0.85],[627.25,0.04],[627.24,1.89],[627.23,0.87],[627.22,0.03]],[[627.27,111.83],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841546648,[[627.26,0.85],[627.25,0.04],[627.24,1.89],[627.23,0.87],[627.22,0.03]],[[627.27,111.97],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841546854,[[627.26,0.86],[627.25,0.04],[627.24,1.89],[627.23,0.87],[627.22,0.03]],[[627.27,111.97],[627.28,44.26],[627.29,79.2],[627.3,42.55],[627.31,8.97]]]
["binance-futures","BNBUSDT",1772841546911,[[627.26,0.86],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,111.97],[627.28,44.27],[627.29,79.21],[627.3,42.56],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841546953,[[627.26,0.86],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,112.59],[627.28,44.27],[627.29,79.21],[627.3,41.94],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841547015,[[627.26,0.61],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,112.94],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841547328,[[627.26,0.61],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,113.14],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841547494,[[627.26,0.61],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,113.15],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841547517,[[627.26,1.06],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,113.15],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841547608,[[627.26,1.06],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,113.29],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548010,[[627.26,0.98],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,113.29],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548057,[[627.26,0.98],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,113.3],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548317,[[627.26,0.98],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,121.07],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548454,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,121.08],[627.28,44.27],[627.29,79.21],[627.3,41.59],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548571,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,121.08],[627.28,44.27],[627.29,79.21],[627.3,43.04],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548721,[[627.26,0.93],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,121.08],[627.28,44.27],[627.29,79.21],[627.3,43.04],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841548778,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,121.08],[627.28,44.27],[627.29,79.21],[627.3,43.04],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841549012,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,121.1],[627.28,44.27],[627.29,79.21],[627.3,43.04],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841549154,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,42.12],[627.28,43.96],[627.29,71.44],[627.3,43.04],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841549201,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,42.12],[627.28,38.06],[627.29,46.86],[627.3,35.27],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841549256,[[627.26,0.91],[627.25,0.04],[627.24,1.87],[627.23,0.87],[627.22,0.01]],[[627.27,42.12],[627.28,33.23],[627.29,46.86],[627.3,35.27],[627.31,8.98]]]
["binance-futures","BNBUSDT",1772841549308,[[627.27,6.97],[627.26,11.74],[627.25,0.04],[627.24,9.3],[627.23,0.87]],[[627.28,32.15],[627.29,37.03],[627.3,17.0],[627.31,1.21],[627.32,18.05]]]
["binance-futures","BNBUSDT",1772841549362,[[627.27,7.36],[627.26,11.74],[627.25,0.04],[627.24,8.91],[627.23,0.87]],[[627.28,32.15],[627.29,30.87],[627.3,17.0],[627.31,1.21],[627.32,17.51]]]
["binance-futures","BNBUSDT",1772841549411,[[627.27,5.94],[627.26,11.74],[627.25,0.02],[627.24,8.91],[627.23,0.87]],[[627.28,32.18],[627.29,30.89],[627.3,17.0],[627.31,1.21],[627.32,17.23]]]
["binance-futures","BNBUSDT",1772841549504,[[627.27,5.94],[627.26,11.74],[627.25,0.02],[627.24,8.91],[627.23,0.87]],[[627.28,30.59],[627.29,30.89],[627.3,17.0],[627.31,1.21],[627.32,17.23]]]
["binance-futures","BNBUSDT",1772841549572,[[627.27,6.05],[627.26,11.74],[627.25,0.02],[627.24,8.91],[627.23,0.87]],[[627.28,30.59],[627.29,30.89],[627.3,17.0],[627.31,1.21],[627.32,17.23]]]
["binance-futures","BNBUSDT",1772841549619,[[627.27,6.05],[627.26,11.74],[627.25,0.02],[627.24,8.91],[627.23,0.87]],[[627.28,30.59],[627.29,30.89],[627.3,17.0],[627.31,1.23],[627.32,17.23]]]
["binance-futures","BNBUSDT",1772841549661,[[627.27,2.09],[627.26,10.05],[627.25,0.02],[627.24,8.91],[627.23,0.87]],[[627.28,30.59],[627.29,30.89],[627.3,17.02],[627.31,1.23],[627.32,17.23]]]
["binance-futures","BNBUSDT",1772841549727,[[627.26,2.33],[627.25,0.02],[627.24,1.48],[627.23,0.87]],[[627.27,66.84],[627.28,30.62],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841549779,[[627.26,1.35],[627.25,0.02],[627.24,1.48],[627.23,0.87],[627.19,1.87]],[[627.27,66.84],[627.28,30.62],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841549833,[[627.26,1.38],[627.25,0.02],[627.24,1.74],[627.23,0.61],[627.19,1.87]],[[627.27,66.87],[627.28,30.62],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841549936,[[627.26,1.38],[627.25,0.04],[627.24,1.74],[627.23,0.61],[627.19,1.87]],[[627.27,66.87],[627.28,30.62],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550050,[[627.26,1.38],[627.25,0.04],[627.24,1.74],[627.23,0.61],[627.19,1.87]],[[627.27,67.02],[627.28,30.64],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550219,[[627.26,1.38],[627.25,0.04],[627.24,1.48],[627.23,0.87],[627.19,1.87]],[[627.27,67.02],[627.28,30.64],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550323,[[627.26,1.38],[627.25,0.04],[627.24,1.48],[627.23,0.87],[627.19,1.87]],[[627.27,67.11],[627.28,30.64],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550440,[[627.26,1.38],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.19,1.87]],[[627.27,67.11],[627.28,30.64],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550523,[[627.26,1.96],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.19,9.04]],[[627.27,67.11],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550645,[[627.26,1.96],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.19,9.04]],[[627.27,68.7],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550771,[[627.26,1.96],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.19,9.04]],[[627.27,67.5],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841550807,[[627.26,3.59],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.21,7.72]],[[627.27,67.5],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841551034,[[627.26,1.94],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.21,0.36]],[[627.27,68.52],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841551327,[[627.26,1.95],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.21,0.36]],[[627.27,68.52],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841551386,[[627.26,1.95],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.21,0.36]],[[627.27,68.53],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841551817,[[627.26,1.97],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.21,0.36]],[[627.27,68.53],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841551875,[[627.26,1.97],[627.25,0.04],[627.24,1.48],[627.23,1.06],[627.21,0.36]],[[627.27,68.06],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841551957,[[627.26,1.97],[627.25,0.04],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,68.06],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841552245,[[627.26,2.18],[627.25,0.04],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.25],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841552291,[[627.26,1.97],[627.25,0.04],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.25],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841552341,[[627.26,1.98],[627.25,0.04],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.25],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841552651,[[627.26,3.06],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.25],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841552736,[[627.26,3.06],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.27],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841553057,[[627.26,3.06],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.33],[627.28,30.66],[627.29,24.38],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841553171,[[627.26,3.06],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.33],[627.28,30.66],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841553406,[[627.26,3.06],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.53],[627.28,30.66],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841553513,[[627.26,3.53],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.53],[627.28,30.66],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841554104,[[627.26,3.53],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.54],[627.28,30.66],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841554509,[[627.26,3.53],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.87],[627.28,30.66],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841554598,[[627.26,3.52],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.87],[627.28,30.66],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841555000,[[627.26,3.52],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.89],[627.28,30.64],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841555507,[[627.26,3.52],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,67.83],[627.28,30.64],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841556193,[[627.26,3.52],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.11],[627.28,30.64],[627.29,24.35],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841556258,[[627.26,3.52],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.11],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841556371,[[627.26,3.52],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841556527,[[627.26,4.26],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841556942,[[627.26,4.48],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841557169,[[627.26,3.48],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841557401,[[627.26,3.69],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841557534,[[627.26,3.48],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841557729,[[627.26,3.48],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.11]]]
["binance-futures","BNBUSDT",1772841557864,[[627.26,3.48],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.12],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558040,[[627.26,3.47],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.1],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558371,[[627.26,3.68],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.1],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558453,[[627.26,3.68],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,68.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558669,[[627.26,3.95],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.14],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558708,[[627.26,3.74],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,69.18],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558902,[[627.26,3.74],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841558957,[[627.26,3.73],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559023,[[627.26,4.03],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559075,[[627.26,4.24],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559255,[[627.26,4.28],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559511,[[627.26,4.95],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559616,[[627.26,4.94],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,70.77],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559776,[[627.26,26.11],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,0.36]],[[627.27,54.47],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559848,[[627.26,26.11],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,7.53]],[[627.27,54.47],[627.28,30.64],[627.29,24.36],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841559900,[[627.26,26.11],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,7.53]],[[627.27,54.47],[627.28,30.64],[627.29,24.34],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560000,[[627.26,26.11],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,7.53]],[[627.27,54.47],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560064,[[627.26,26.11],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,7.53]],[[627.27,54.68],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560207,[[627.26,24.65],[627.25,0.3],[627.24,1.48],[627.23,0.8],[627.21,7.53]],[[627.27,54.68],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560645,[[627.26,24.65],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,7.53]],[[627.27,54.68],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560817,[[627.26,24.65],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,54.68],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560840,[[627.26,24.65],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.66],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841560937,[[627.26,23.94],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.66],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561046,[[627.26,23.94],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.65],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561068,[[627.26,23.92],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.64],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561130,[[627.26,23.92],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.67],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561414,[[627.26,23.92],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.68],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561511,[[627.26,23.92],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561604,[[627.26,23.98],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561645,[[627.26,23.97],[627.25,0.3],[627.24,1.74],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.02],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841561854,[[627.26,23.97],[627.25,0.3],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841562279,[[627.26,23.95],[627.25,0.3],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841562515,[[627.26,24.38],[627.25,0.3],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563145,[[627.26,24.38],[627.25,0.31],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563282,[[627.26,25.84],[627.25,0.31],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.69],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563553,[[627.26,25.84],[627.25,0.31],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563605,[[627.26,25.84],[627.25,0.31],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563729,[[627.26,24.36],[627.25,0.31],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563833,[[627.26,24.34],[627.25,0.31],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.33],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563902,[[627.26,4.32],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.34],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841563938,[[627.26,3.88],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.34],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564010,[[627.26,3.88],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564154,[[627.26,3.73],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.7],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564207,[[627.26,3.73],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564286,[[627.26,3.91],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564354,[[627.26,3.6],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564552,[[627.26,3.86],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564603,[[627.26,3.55],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564676,[[627.26,3.52],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841564924,[[627.26,3.56],[627.25,0.05],[627.24,1.73],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841565539,[[627.26,11.35],[627.25,7.82],[627.24,9.5],[627.23,0.54],[627.21,0.36]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841565598,[[627.26,11.35],[627.25,7.82],[627.24,9.5],[627.23,8.31],[627.22,7.18]],[[627.27,53.74],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841565645,[[627.26,11.35],[627.25,7.82],[627.24,8.85],[627.23,8.31],[627.22,7.18]],[[627.27,53.88],[627.28,30.64],[627.29,24.35],[627.3,17.01],[627.31,6.43]]]
["binance-futures","BNBUSDT",1772841565907,[[627.26,14.37],[627.25,7.82],[627.24,16.28],[627.23,11.06],[627.22,0.01]],[[627.27,24.03],[627.28,0.03],[627.29,12.22],[627.3,15.56],[627.31,0.35]]]
["binance-futures","BNBUSDT",1772841565961,[[627.26,14.37],[627.25,7.82],[627.24,16.28],[627.23,11.06],[627.22,0.01]],[[627.27,22.75],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566005,[[627.26,14.37],[627.25,7.82],[627.24,23.45],[627.23,11.06],[627.22,0.01]],[[627.27,22.75],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566057,[[627.26,14.4],[627.25,7.82],[627.24,23.45],[627.23,11.06],[627.22,0.01]],[[627.27,22.78],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566120,[[627.26,13.9],[627.25,7.82],[627.24,23.45],[627.23,11.06],[627.22,0.01]],[[627.27,34.28],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566402,[[627.26,13.9],[627.25,7.82],[627.24,23.45],[627.23,11.06],[627.22,0.01]],[[627.27,34.31],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566644,[[627.26,12.45],[627.25,7.82],[627.24,23.45],[627.23,11.06],[627.22,0.01]],[[627.27,34.31],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566778,[[627.26,12.44],[627.25,7.82],[627.24,16.28],[627.23,18.23],[627.22,0.01]],[[627.27,34.3],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566915,[[627.26,14.16],[627.25,7.82],[627.24,16.28],[627.23,18.23],[627.22,0.01]],[[627.27,34.3],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841566967,[[627.26,14.16],[627.25,7.82],[627.24,16.28],[627.23,18.23],[627.22,0.01]],[[627.27,33.93],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567052,[[627.26,12.44],[627.25,7.82],[627.24,16.28],[627.23,18.23],[627.22,0.01]],[[627.27,34.31],[627.28,4.18],[627.29,12.22],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567196,[[627.26,12.44],[627.25,7.82],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,34.31],[627.28,4.18],[627.29,12.21],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567480,[[627.26,24.07],[627.25,7.82],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,34.31],[627.28,4.18],[627.29,12.21],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567599,[[627.26,24.55],[627.25,7.82],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,34.31],[627.28,4.18],[627.29,12.2],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567651,[[627.26,24.55],[627.25,7.82],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,34.31],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567692,[[627.26,26.1],[627.25,7.82],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,34.3],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567794,[[627.26,26.1],[627.25,7.82],[627.24,8.85],[627.23,18.24],[627.22,0.02]],[[627.27,34.3],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841567880,[[627.26,12.91],[627.25,7.82],[627.24,8.85],[627.23,18.24],[627.22,0.02]],[[627.27,34.3],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841568016,[[627.26,18.9],[627.25,12.22],[627.24,8.85],[627.23,18.24],[627.22,0.02]],[[627.27,29.51],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841568062,[[627.26,18.9],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.51],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841568558,[[627.26,19.41],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.51],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841568872,[[627.26,19.4],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.51],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841568951,[[627.26,28.52],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.51],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569020,[[627.26,28.52],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.57],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569189,[[627.26,26.83],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.57],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569317,[[627.26,28.3],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,29.57],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569395,[[627.26,26.82],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,30.09],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569482,[[627.26,26.81],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,30.08],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569526,[[627.26,26.81],[627.25,12.22],[627.24,16.28],[627.23,18.24],[627.22,0.02]],[[627.27,30.08],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,5.15]]]
["binance-futures","BNBUSDT",1772841569947,[[627.26,28.38],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.61],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570015,[[627.26,26.81],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.61],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570046,[[627.26,26.81],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570156,[[627.26,28.36],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570729,[[627.26,28.36],[627.25,12.22],[627.24,16.02],[627.23,18.24],[627.22,0.28]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570829,[[627.26,26.81],[627.25,12.22],[627.24,16.02],[627.23,18.24],[627.22,0.28]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570875,[[627.26,26.82],[627.25,12.22],[627.24,16.02],[627.23,18.24],[627.22,0.28]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841570932,[[627.26,26.06],[627.25,12.22],[627.24,16.02],[627.23,18.24],[627.22,0.28]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841571010,[[627.26,26.35],[627.25,12.22],[627.24,16.02],[627.23,18.24],[627.22,0.28]],[[627.27,24.67],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841571122,[[627.26,26.36],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.66],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841571166,[[627.26,26.36],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.67],[627.28,4.18],[627.29,12.19],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841571349,[[627.26,26.36],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.67],[627.28,4.18],[627.29,12.2],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841571511,[[627.26,28.19],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.67],[627.28,4.18],[627.29,12.2],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841571708,[[627.26,28.19],[627.25,12.22],[627.24,16.02],[627.23,18.5],[627.22,0.02]],[[627.27,24.69],[627.28,4.18],[627.29,12.2],[627.3,15.56],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572030,[[627.26,28.19],[627.25,12.22],[627.24,23.19],[627.23,11.33],[627.22,0.02]],[[627.27,13.19],[627.28,4.18],[627.29,0.13],[627.3,5.17],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572070,[[627.26,28.19],[627.25,12.22],[627.24,28.03],[627.23,11.33],[627.22,0.02]],[[627.27,13.19],[627.28,0.03],[627.29,0.13],[627.3,5.17],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572282,[[627.26,28.18],[627.25,12.22],[627.24,28.03],[627.23,11.33],[627.22,0.02]],[[627.27,13.19],[627.28,0.03],[627.29,0.13],[627.3,5.17],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572300,[[627.26,28.18],[627.25,12.22],[627.24,28.04],[627.23,11.33],[627.22,0.02]],[[627.27,13.19],[627.28,0.03],[627.29,0.13],[627.3,5.17],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572457,[[627.26,28.18],[627.25,12.22],[627.24,28.04],[627.23,11.33],[627.22,0.02]],[[627.27,13.15],[627.28,0.03],[627.29,0.13],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572521,[[627.26,28.18],[627.25,12.22],[627.24,28.04],[627.23,11.33],[627.22,0.02]],[[627.27,6.85],[627.28,7.2],[627.29,0.13],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572551,[[627.26,28.18],[627.25,19.39],[627.24,20.87],[627.23,11.33],[627.22,0.02]],[[627.27,6.85],[627.28,7.2],[627.29,0.13],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572629,[[627.26,26.58],[627.25,19.39],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,6.85],[627.28,7.2],[627.29,0.13],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572654,[[627.26,26.58],[627.25,19.39],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,8.37],[627.28,7.2],[627.29,0.13],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572864,[[627.26,26.58],[627.25,19.39],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,8.37],[627.28,0.03],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841572932,[[627.26,26.58],[627.25,19.39],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,8.37],[627.28,1.64],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841573057,[[627.26,26.58],[627.25,19.39],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,24.22],[627.28,1.64],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841573644,[[627.26,35.34],[627.25,12.22],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,18.36],[627.28,1.64],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841573694,[[627.26,35.34],[627.25,12.22],[627.24,16.03],[627.23,11.33],[627.22,0.02]],[[627.27,18.13],[627.28,1.64],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841573949,[[627.26,35.34],[627.25,12.22],[627.24,16.03],[627.23,11.07],[627.22,0.28]],[[627.27,18.13],[627.28,1.64],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841574104,[[627.26,35.33],[627.25,12.22],[627.24,16.03],[627.23,11.07],[627.22,0.28]],[[627.27,8.22],[627.28,1.64],[627.29,7.3],[627.3,3.51],[627.31,4.83]]]
["binance-futures","BNBUSDT",1772841574222,[[627.29,29.25],[627.28,1.2],[627.27,41.58],[627.26,26.33],[627.25,12.22]],[[627.3,21.37],[627.31,4.83],[627.32,13.51],[627.33,17.3],[627.36,4.67]]]
["binance-futures","BNBUSDT",1772841574269,[[627.29,28.47],[627.28,8.97],[627.27,41.6],[627.26,25.49],[627.25,17.01]],[[627.3,4.27],[627.31,4.81],[627.32,13.51],[627.33,17.3],[627.36,4.67]]]
["binance-futures","BNBUSDT",1772841574328,[[627.29,43.08],[627.28,8.97],[627.27,41.6],[627.26,25.5],[627.25,17.01]],[[627.3,3.2],[627.31,4.81],[627.32,13.52],[627.33,17.3],[627.34,16.87]]]
["binance-futures","BNBUSDT",1772841574379,[[627.29,43.08],[627.28,8.97],[627.27,41.6],[627.26,25.5],[627.25,17.01]],[[627.3,3.23],[627.31,4.81],[627.32,13.53],[627.33,17.3],[627.34,16.87]]]
["binance-futures","BNBUSDT",1772841574435,[[627.29,43.08],[627.28,8.97],[627.27,41.6],[627.26,25.5],[627.25,17.01]],[[627.3,3.32],[627.31,4.81],[627.32,13.53],[627.33,17.3],[627.34,16.87]]]
["binance-futures","BNBUSDT",1772841574551,[[627.29,43.28],[627.28,8.97],[627.27,41.6],[627.26,25.5],[627.25,17.01]],[[627.3,3.32],[627.31,4.81],[627.32,13.53],[627.33,17.3],[627.34,16.87]]]
["binance-futures","BNBUSDT",1772841574585,[[627.29,43.28],[627.28,8.97],[627.27,41.6],[627.26,25.49],[627.25,17.01]],[[627.3,3.32],[627.31,4.81],[627.32,13.53],[627.33,17.3],[627.34,16.87]]]
["binance-futures","BNBUSDT",1772841574672,[[627.29,32.66],[627.28,7.77],[627.27,29.84],[627.26,25.49],[627.25,17.01]],[[627.3,18.66],[627.31,4.81],[627.32,13.55],[627.33,17.3],[627.34,16.87]]]
["binance-futures","BNBUSDT",1772841574719,[[627.29,29.08],[627.28,7.79],[627.27,9.23],[627.26,16.47],[627.25,12.2]],[[627.3,25.46],[627.31,4.81],[627.32,20.98],[627.33,17.3],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841574767,[[627.29,24.58],[627.28,7.79],[627.27,9.23],[627.26,16.47],[627.25,12.2]],[[627.3,32.89],[627.31,4.81],[627.32,20.98],[627.33,17.3],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841574827,[[627.29,24.61],[627.28,7.79],[627.27,9.23],[627.26,16.45],[627.25,12.2]],[[627.3,32.92],[627.31,4.81],[627.32,22.73],[627.33,17.3],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841574844,[[627.29,24.61],[627.28,7.79],[627.27,9.21],[627.26,16.45],[627.25,12.2]],[[627.3,32.92],[627.31,4.81],[627.32,22.73],[627.33,17.32],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575057,[[627.29,24.61],[627.28,7.79],[627.27,9.21],[627.26,16.45],[627.25,12.2]],[[627.3,44.42],[627.31,4.81],[627.32,22.73],[627.33,17.32],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575120,[[627.29,24.61],[627.28,7.79],[627.27,9.21],[627.26,16.45],[627.25,12.2]],[[627.3,44.42],[627.31,4.81],[627.32,22.73],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575151,[[627.29,24.61],[627.28,7.79],[627.27,9.21],[627.26,16.71],[627.25,12.2]],[[627.3,44.42],[627.31,4.81],[627.32,22.73],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575216,[[627.29,24.61],[627.28,7.79],[627.27,9.21],[627.26,16.71],[627.25,12.2]],[[627.3,44.42],[627.31,4.81],[627.32,22.74],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575240,[[627.29,24.61],[627.28,7.8],[627.27,9.21],[627.26,16.72],[627.25,12.2]],[[627.3,44.42],[627.31,4.81],[627.32,22.74],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575495,[[627.29,24.61],[627.28,7.8],[627.27,9.21],[627.26,16.72],[627.25,12.2]],[[627.3,44.43],[627.31,4.81],[627.32,22.74],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575587,[[627.29,24.61],[627.28,7.8],[627.27,9.21],[627.26,16.72],[627.25,12.2]],[[627.3,44.44],[627.31,4.81],[627.32,22.74],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575780,[[627.29,24.61],[627.28,7.8],[627.27,9.21],[627.26,16.46],[627.25,12.2]],[[627.3,44.44],[627.31,4.81],[627.32,22.74],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841575849,[[627.29,24.71],[627.28,7.8],[627.27,9.21],[627.26,16.46],[627.25,12.2]],[[627.3,44.44],[627.31,4.81],[627.32,29.91],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841576062,[[627.29,24.97],[627.28,7.8],[627.27,9.21],[627.26,16.95],[627.25,12.2]],[[627.3,44.44],[627.31,4.81],[627.32,29.91],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841576118,[[627.29,24.97],[627.28,7.8],[627.27,9.21],[627.26,16.95],[627.25,12.2]],[[627.3,44.48],[627.31,4.81],[627.32,29.91],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841576371,[[627.29,24.87],[627.28,7.8],[627.27,9.21],[627.26,16.95],[627.25,12.2]],[[627.3,44.48],[627.31,4.81],[627.32,29.91],[627.33,17.01],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841576629,[[627.29,24.87],[627.28,7.8],[627.27,9.21],[627.26,16.95],[627.25,12.2]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841576832,[[627.29,17.1],[627.28,7.8],[627.27,9.21],[627.26,16.95],[627.25,12.2]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577119,[[627.29,17.1],[627.28,7.8],[627.27,9.21],[627.26,16.69],[627.25,12.46]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577199,[[627.29,17.1],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577260,[[627.29,17.2],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577306,[[627.29,17.68],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577510,[[627.29,17.87],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,44.48],[627.31,4.81],[627.32,22.74],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577780,[[627.29,26.98],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,22.55],[627.31,4.81],[627.32,20.99],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577863,[[627.29,26.98],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,15.75],[627.31,4.81],[627.32,13.56],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577918,[[627.29,26.98],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,15.75],[627.31,4.81],[627.32,13.56],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841577946,[[627.29,26.98],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,24.38],[627.31,4.81],[627.32,13.56],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841578113,[[627.29,26.98],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,24.38],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841578276,[[627.29,27.23],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,25.05],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841578378,[[627.29,27.06],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,25.05],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841578723,[[627.29,27.06],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,25.05],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841578873,[[627.29,26.96],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,25.05],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841578985,[[627.29,25.08],[627.28,7.8],[627.27,9.21],[627.26,16.21],[627.25,12.46]],[[627.3,25.05],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841579145,[[627.29,25.18],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,25.05],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841579291,[[627.29,26.65],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,24.99],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841579355,[[627.29,26.55],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,24.99],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841579615,[[627.29,26.54],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,16.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841579661,[[627.29,26.62],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,16.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841579951,[[627.29,26.54],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,16.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.7]]]
["binance-futures","BNBUSDT",1772841580273,[[627.29,26.53],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,14.84],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841580521,[[627.29,26.53],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,16.26],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841580568,[[627.29,26.53],[627.28,7.8],[627.27,9.21],[627.26,16.47],[627.25,12.2]],[[627.3,4.76],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841580626,[[627.29,26.53],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,3.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841580771,[[627.29,25.48],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,3.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841581046,[[627.29,25.58],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,3.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841581219,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,3.35],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841581984,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,14.85],[627.31,4.81],[627.32,13.55],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582039,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,14.85],[627.31,4.81],[627.32,13.59],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582176,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,13.1],[627.31,4.81],[627.32,13.59],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582497,[[627.29,27.21],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,13.1],[627.31,4.81],[627.32,13.59],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582585,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,13.1],[627.31,4.81],[627.32,1.74],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582651,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,13.1],[627.31,3.37],[627.32,1.74],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582678,[[627.29,25.56],[627.28,7.8],[627.27,16.64],[627.26,16.47],[627.25,12.2]],[[627.3,13.1],[627.31,3.37],[627.32,1.74],[627.33,24.18],[627.34,9.05]]]
["binance-futures","BNBUSDT",1772841582783,[[627.29,34.61],[627.28,7.8],[627.27,16.64],[627.26,12.07],[627.25,7.8]],[[627.3,1.6],[627.31,3.37],[627.32,1.74],[627.33,17.01],[627.34,16.22]]]
["binance-futures","BNBUSDT",1772841582838,[[627.29,34.61],[627.28,7.8],[627.27,16.65],[627.26,12.07],[627.25,7.8]],[[627.3,1.6],[627.31,2.3],[627.32,1.74],[627.33,17.01],[627.34,16.22]]]
["binance-futures","BNBUSDT",1772841582889,[[627.3,85.66],[627.29,18.62],[627.28,7.8],[627.27,16.65],[627.26,30.0]],[[627.31,3.32],[627.32,8.96],[627.33,1.51],[627.34,9.05],[627.35,20.72]]]
["binance-futures","BNBUSDT",1772841582942,[[627.3,86.34],[627.29,17.82],[627.28,7.8],[627.27,21.43],[627.26,30.0]],[[627.31,1.65],[627.32,6.93],[627.33,1.51],[627.34,4.51],[627.35,8.61]]]
["binance-futures","BNBUSDT",1772841582989,[[627.3,86.34],[627.29,17.84],[627.28,12.58],[627.27,16.65],[627.26,30.0]],[[627.31,1.65],[627.32,4.44],[627.33,1.51],[627.34,4.51],[627.35,8.61]]]
["binance-futures","BNBUSDT",1772841583028,[[627.3,86.37],[627.29,17.84],[627.28,12.58],[627.27,16.64],[627.26,30.0]],[[627.31,1.68],[627.32,4.44],[627.33,1.51],[627.34,4.51],[627.35,8.61]]]
["binance-futures","BNBUSDT",1772841583100,[[627.3,86.37],[627.29,17.84],[627.28,12.59],[627.27,16.64],[627.26,29.51]],[[627.31,1.68],[627.32,4.44],[627.33,1.51],[627.34,4.51],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583153,[[627.3,86.38],[627.29,17.83],[627.28,12.59],[627.27,16.64],[627.26,29.51]],[[627.31,1.68],[627.32,4.44],[627.33,1.51],[627.34,4.51],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583203,[[627.3,86.49],[627.29,17.82],[627.28,12.59],[627.27,16.64],[627.26,29.51]],[[627.31,1.68],[627.32,4.44],[627.33,1.51],[627.34,4.51],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583340,[[627.3,86.49],[627.29,17.83],[627.28,12.59],[627.27,16.65],[627.26,29.51]],[[627.31,1.67],[627.32,4.44],[627.33,1.5],[627.34,4.5],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583553,[[627.3,86.49],[627.29,17.81],[627.28,12.59],[627.27,16.65],[627.26,29.51]],[[627.31,1.67],[627.32,4.44],[627.33,1.5],[627.34,4.5],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583801,[[627.3,86.49],[627.29,17.81],[627.28,12.59],[627.27,16.65],[627.26,29.51]],[[627.31,1.67],[627.32,3.59],[627.33,1.5],[627.34,4.5],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583868,[[627.3,86.49],[627.29,17.81],[627.28,12.59],[627.27,16.65],[627.26,29.51]],[[627.31,1.67],[627.32,3.59],[627.33,1.5],[627.34,4.48],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583918,[[627.3,86.49],[627.29,17.81],[627.28,12.59],[627.27,16.91],[627.26,29.25]],[[627.31,1.67],[627.32,3.59],[627.33,1.5],[627.34,4.48],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841583974,[[627.3,87.54],[627.29,17.81],[627.28,12.62],[627.27,16.92],[627.26,29.25]],[[627.31,1.68],[627.32,3.59],[627.33,1.5],[627.34,4.48],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841584024,[[627.3,76.05],[627.29,17.81],[627.28,12.62],[627.27,16.92],[627.26,29.25]],[[627.31,1.59],[627.32,3.59],[627.33,0.08],[627.34,4.48],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841584070,[[627.3,76.05],[627.29,17.81],[627.28,12.62],[627.27,16.92],[627.26,29.25]],[[627.31,1.68],[627.32,3.59],[627.33,0.08],[627.34,4.48],[627.35,1.44]]]
["binance-futures","BNBUSDT",1772841584338,[[627.3,76.05],[627.29,17.81],[627.28,12.62],[627.27,16.92],[627.26,29.25]],[[627.31,1.68],[627.32,3.59],[627.33,0.08],[627.34,4.48],[627.35,8.61]]]
["binance-futures","BNBUSDT",1772841584798,[],[[627.11,42.81],[627.12,32.68],[627.13,35.45],[627.14,20.2],[627.15,0.01]]]
["binance-futures","BNBUSDT",1772841584850,[[627.1,17.85],[627.08,19.59],[627.06,1.74],[627.01,13.85],[627.0,0.8]],[[627.11,19.77],[627.12,22.93],[627.13,12.86],[627.14,0.26],[627.15,0.02]]]
["binance-futures","BNBUSDT",1772841584901,[[627.1,26.71],[627.08,19.59],[627.06,1.74],[627.05,2.01],[627.04,18.05]],[[627.11,2.69],[627.12,1.97],[627.13,0.02],[627.15,0.02],[627.19,0.05]]]
["binance-futures","BNBUSDT",1772841584956,[[627.11,60.24],[627.1,23.28],[627.09,3.06],[627.08,7.47],[627.06,17.36]],[[627.12,0.11],[627.13,0.02],[627.15,0.02],[627.16,0.36],[627.19,0.05]]]
["binance-futures","BNBUSDT",1772841585008,[[627.11,60.94],[627.1,22.58],[627.09,2.28],[627.08,7.47],[627.07,0.31]],[[627.12,0.93],[627.13,0.02],[627.15,0.02],[627.16,0.36],[627.19,0.05]]]
["binance-futures","BNBUSDT",1772841585056,[[627.11,60.97],[627.1,22.58],[627.09,2.28],[627.08,7.47],[627.07,0.31]],[[627.12,0.96],[627.13,0.02],[627.15,0.02],[627.16,0.36],[627.18,2.4]]]
["binance-futures","BNBUSDT",1772841585110,[[627.11,60.97],[627.1,22.58],[627.09,2.3],[627.08,7.47],[627.07,0.31]],[[627.12,0.96],[627.13,0.04],[627.15,0.02],[627.16,0.36],[627.18,1.69]]]
["binance-futures","BNBUSDT",1772841585163,[[627.11,60.97],[627.1,22.58],[627.09,2.3],[627.08,7.47],[627.07,0.31]],[[627.12,0.96],[627.13,0.04],[627.15,7.19],[627.16,0.36],[627.18,1.69]]]
["binance-futures","BNBUSDT",1772841585210,[[627.11,60.97],[627.1,22.58],[627.09,2.3],[627.08,7.47],[627.07,0.31]],[[627.12,0.96],[627.13,0.04],[627.15,7.19],[627.18,1.69],[627.22,1.63]]]
["binance-futures","BNBUSDT",1772841585270,[[627.11,60.97],[627.1,22.58],[627.09,2.33],[627.08,7.52],[627.07,0.33]],[[627.12,0.96],[627.13,0.04],[627.14,0.03],[627.15,7.24],[627.16,0.02]]]
["binance-futures","BNBUSDT",1772841585322,[[627.11,60.66],[627.1,22.58],[627.09,2.33],[627.08,7.52],[627.07,0.33]],[[627.12,0.96],[627.13,0.04],[627.14,0.03],[627.15,0.07],[627.16,0.02]]]
["binance-futures","BNBUSDT",1772841585382,[[627.11,60.66],[627.1,22.58],[627.09,2.33],[627.08,7.54],[627.07,0.33]],[[627.12,0.96],[627.13,0.04],[627.14,0.03],[627.15,0.07],[627.16,0.02]]]
["binance-futures","BNBUSDT",1772841585433,[[627.14,67.93],[627.12,53.4],[627.11,38.95],[627.1,10.45],[627.09,2.89]],[[627.15,3.22],[627.16,0.02],[627.21,0.24],[627.22,1.03],[627.25,18.4]]]
["binance-futures","BNBUSDT",1772841585485,[[627.14,68.63],[627.12,53.4],[627.11,38.25],[627.1,10.45],[627.09,6.12]],[[627.15,1.62],[627.16,0.02],[627.19,0.05],[627.21,0.24],[627.22,1.03]]]
["binance-futures","BNBUSDT",1772841585539,[[627.14,68.66],[627.12,53.4],[627.11,25.72],[627.1,10.45],[627.09,2.87]],[[627.15,1.66],[627.16,0.02],[627.19,0.05],[627.21,0.24],[627.22,1.03]]]
["binance-futures","BNBUSDT",1772841585590,[[627.14,68.66],[627.12,53.4],[627.11,25.72],[627.1,10.46],[627.09,2.87]],[[627.15,1.66],[627.16,0.02],[627.17,1.33],[627.19,0.05],[627.2,7.64]]]
["binance-futures","BNBUSDT",1772841585646,[[627.14,62.66],[627.12,53.42],[627.11,25.72],[627.1,10.46],[627.09,2.87]],[[627.15,1.61],[627.16,0.02],[627.17,1.36],[627.19,0.05],[627.2,0.01]]]
["binance-futures","BNBUSDT",1772841585693,[[627.14,62.66],[627.12,53.44],[627.11,25.72],[627.1,10.46],[627.09,2.87]],[[627.15,0.16],[627.16,0.02],[627.17,1.38],[627.18,0.06],[627.19,0.05]]]
["binance-futures","BNBUSDT",1772841585801,[[627.14,62.65],[627.12,41.94],[627.11,25.72],[627.1,10.46],[627.09,4.61]],[[627.15,0.16],[627.16,0.02],[627.17,1.38],[627.18,0.06],[627.19,0.05]]]
["binance-futures","BNBUSDT",1772841585899,[[627.14,62.65],[627.12,41.95],[627.11,25.72],[627.1,10.46],[627.09,4.61]],[[627.15,0.16],[627.16,0.02],[627.17,1.38],[627.18,0.06],[627.19,0.05]]]
["binance-futures","BNBUSDT",1772841585963,[[627.16,85.21],[627.15,44.66],[627.14,35.86],[627.13,5.54],[627.12,26.67]],[[627.17,4.46],[627.18,0.06],[627.19,0.07],[627.2,0.32],[627.23,0.31]]]
["binance-futures","BNBUSDT",1772841586015,[[627.16,53.42],[627.15,44.64],[627.14,22.57],[627.12,26.67]],[[627.17,11.73],[627.18,0.06],[627.19,0.05],[627.2,0.32],[627.22,0.01]]]
["binance-futures","BNBUSDT",1772841586040,[[627.16,53.45],[627.15,44.64],[627.14,22.57],[627.12,26.66],[627.05,11.74]],[[627.17,11.76],[627.18,0.06],[627.19,0.05],[627.2,0.32],[627.22,0.01]]]
["binance-futures","BNBUSDT",1772841586117,[[627.16,53.45],[627.15,44.64],[627.14,22.6],[627.13,0.05],[627.12,26.64]],[[627.17,11.57],[627.18,0.06],[627.19,0.09],[627.2,0.35],[627.22,0.01]]]
["binance-futures","BNBUSDT",1772841586175,[[627.16,53.45],[627.15,38.44],[627.14,22.62],[627.13,0.05],[627.12,26.64]],[[627.17,4.4],[627.18,7.23],[627.19,0.09],[627.2,0.35],[627.22,0.01]]]
["binance-futures","BNBUSDT",1772841586229,[[627.16,53.45],[627.15,38.44],[627.14,22.62],[627.13,0.05],[627.12,26.64]],[[627.17,4.4],[627.18,0.06],[627.19,0.09],[627.2,0.35],[627.22,0.01]]]
["binance-futures","BNBUSDT",1772841586275,[[627.16,53.45],[627.15,38.44],[627.14,22.62],[627.13,0.05],[627.12,26.64]],[[627.17,4.4],[627.18,0.08],[627.19,0.09],[627.2,0.35],[627.22,0.01]]]
["binance-futures","BNBUSDT",1772841586332,[[627.16,53.45],[627.15,38.44],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,4.4],[627.18,0.08],[627.19,0.09],[627.2,0.35],[627.22,0.02]]]
["binance-futures","BNBUSDT",1772841586376,[[627.16,53.45],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,11.57],[627.18,0.08],[627.19,0.09],[627.2,0.35],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841586520,[[627.16,53.7],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,11.57],[627.18,0.08],[627.19,0.09],[627.2,0.37],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841586705,[[627.16,53.39],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,11.57],[627.18,0.08],[627.19,0.09],[627.2,0.37],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841586754,[[627.16,53.39],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,11.57],[627.18,0.08],[627.19,0.09],[627.2,0.06],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841586997,[[627.16,53.21],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,12.0],[627.18,0.08],[627.19,0.09],[627.2,0.06],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841587050,[[627.16,53.22],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,12.0],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841587330,[[627.16,53.22],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,12.21],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841587377,[[627.16,53.22],[627.15,37.24],[627.14,22.63],[627.13,0.05],[627.12,26.65]],[[627.17,12.01],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841587391,[[627.16,53.22],[627.15,37.25],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,12.01],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841588031,[[627.16,53.22],[627.15,37.25],[627.14,23.4],[627.13,0.06],[627.12,26.65]],[[627.17,12.01],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841588213,[[627.16,53.22],[627.15,37.25],[627.14,23.4],[627.13,0.06],[627.12,26.65]],[[627.17,11.87],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841588251,[[627.16,53.22],[627.15,37.25],[627.14,23.4],[627.13,0.06],[627.12,26.65]],[[627.17,10.57],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841588870,[[627.16,53.22],[627.15,37.25],[627.14,23.4],[627.13,0.06],[627.12,26.65]],[[627.17,9.78],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841589217,[[627.16,53.22],[627.15,37.25],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,9.78],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841589354,[[627.16,52.53],[627.15,37.25],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,9.78],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841589473,[[627.16,52.51],[627.15,37.25],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,9.78],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841589518,[[627.16,53.16],[627.15,37.25],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,9.79],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841589663,[[627.16,53.37],[627.15,37.25],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,9.79],[627.18,0.08],[627.19,0.09],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590101,[[627.16,53.37],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,7.68],[627.18,0.08],[627.19,0.06],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590204,[[627.16,53.37],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,7.71],[627.18,0.08],[627.19,0.06],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590295,[[627.16,53.37],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,7.8],[627.18,0.08],[627.19,0.06],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590379,[[627.16,53.37],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,7.8],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590514,[[627.16,53.16],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,7.8],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590558,[[627.16,53.15],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,7.8],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590769,[[627.16,53.14],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,8.67],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590821,[[627.16,53.14],[627.15,43.83],[627.14,23.41],[627.13,0.06],[627.12,26.65]],[[627.17,8.46],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590924,[[627.16,53.14],[627.15,43.83],[627.14,23.4],[627.13,0.06],[627.12,26.65]],[[627.17,8.46],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841590953,[[627.16,53.14],[627.15,43.83],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,8.46],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841591041,[[627.16,53.14],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.46],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841591604,[[627.16,53.14],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.55],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841591692,[[627.16,53.14],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.39],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841592082,[[627.16,53.13],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.39],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841592187,[[627.16,53.31],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.39],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841593058,[[627.16,52.43],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.39],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841593148,[[627.16,52.22],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.39],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841593466,[[627.16,52.22],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.41],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841593577,[[627.16,45.22],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.44],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841593766,[[627.16,45.19],[627.15,43.83],[627.14,23.04],[627.13,0.06],[627.12,26.65]],[[627.17,8.44],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841593993,[[627.16,45.19],[627.15,43.83],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,8.44],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841594057,[[627.16,45.19],[627.15,45.51],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,8.44],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841594578,[[627.16,45.18],[627.15,45.51],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,8.44],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841594836,[[627.16,45.17],[627.15,45.51],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,8.43],[627.18,0.08],[627.19,0.04],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841594899,[[627.16,45.17],[627.15,45.51],[627.14,22.64],[627.13,0.06],[627.12,26.65]],[[627.17,8.43],[627.18,0.08],[627.19,0.05],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841595107,[[627.16,45.17],[627.15,45.51],[627.14,22.66],[627.13,0.06],[627.12,26.65]],[[627.17,8.32],[627.18,0.08],[627.19,0.05],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841595222,[[627.16,45.14],[627.15,45.51],[627.14,22.66],[627.13,0.06],[627.12,26.65]],[[627.17,8.32],[627.18,0.08],[627.19,0.05],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841595305,[[627.16,45.14],[627.15,45.51],[627.14,22.66],[627.13,0.06],[627.12,26.65]],[[627.17,8.32],[627.18,0.08],[627.19,0.07],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841595387,[[627.16,45.13],[627.15,45.51],[627.14,22.66],[627.13,0.06],[627.12,26.65]],[[627.17,8.31],[627.18,0.08],[627.19,0.07],[627.2,0.04],[627.21,1.01]]]
["binance-futures","BNBUSDT",1772841595507,[[627.22,80.43],[627.21,23.67],[627.2,58.88],[627.19,12.7],[627.18,49.25]],[[627.23,0.02],[627.25,0.05],[627.27,4.77],[627.28,0.04],[627.3,12.63]]]
["binance-futures","BNBUSDT",1772841595559,[[627.25,62.19],[627.24,28.96],[627.23,50.27],[627.22,43.97],[627.21,31.29]],[[627.26,0.03],[627.27,0.02],[627.28,0.04],[627.3,6.97],[627.31,7.68]]]
["binance-futures","BNBUSDT",1772841595612,[[627.25,62.71],[627.24,45.84],[627.23,50.27],[627.22,43.48],[627.21,23.9]],[[627.26,0.03],[627.27,0.02],[627.28,0.04],[627.3,2.99],[627.31,0.05]]]
["binance-futures","BNBUSDT",1772841595665,[[627.25,62.59],[627.24,37.89],[627.23,50.27],[627.22,43.48],[627.21,20.72]],[[627.26,7.2],[627.27,0.02],[627.28,0.02],[627.3,2.99],[627.31,0.05]]]
["binance-futures","BNBUSDT",1772841595753,[[627.25,55.49],[627.24,37.89],[627.23,50.3],[627.22,43.53],[627.21,20.74]],[[627.26,7.23],[627.27,0.02],[627.28,0.05],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841595822,[[627.25,55.49],[627.24,37.89],[627.23,38.8],[627.22,32.03],[627.21,20.74]],[[627.26,7.23],[627.27,0.02],[627.28,0.05],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841595874,[[627.25,55.49],[627.24,32.22],[627.23,38.8],[627.22,32.03],[627.21,11.69]],[[627.26,7.24],[627.27,0.02],[627.28,0.07],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841595924,[[627.25,55.49],[627.24,20.35],[627.23,38.8],[627.22,32.03],[627.21,16.68]],[[627.26,7.35],[627.27,0.02],[627.28,0.07],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841595948,[[627.25,55.48],[627.24,20.35],[627.23,38.8],[627.22,32.03],[627.21,16.68]],[[627.26,7.35],[627.27,0.02],[627.28,0.07],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596038,[[627.25,55.48],[627.24,20.35],[627.23,38.81],[627.22,32.34],[627.21,16.68]],[[627.26,7.35],[627.27,0.02],[627.28,0.08],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596061,[[627.25,55.48],[627.24,20.37],[627.23,38.81],[627.22,32.34],[627.21,16.68]],[[627.26,7.35],[627.27,0.02],[627.28,0.08],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596139,[[627.25,55.45],[627.24,20.37],[627.23,38.81],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.08],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596272,[[627.25,55.12],[627.24,12.94],[627.23,37.61],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.08],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596327,[[627.25,55.51],[627.24,12.94],[627.23,37.61],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.08],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596380,[[627.25,55.51],[627.24,12.94],[627.23,25.73],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.06],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596653,[[627.25,55.34],[627.24,12.94],[627.23,25.73],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.06],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596820,[[627.25,66.84],[627.24,12.94],[627.23,25.73],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.06],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596872,[[627.25,74.27],[627.24,12.94],[627.23,25.73],[627.22,32.34],[627.21,16.68]],[[627.26,7.32],[627.27,0.04],[627.28,0.06],[627.29,0.05],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841596988,[[627.25,74.27],[627.24,12.94],[627.23,25.73],[627.22,32.34],[627.21,16.68]],[[627.26,7.07],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841597029,[[627.25,74.27],[627.24,12.94],[627.23,25.96],[627.22,32.34],[627.21,16.68]],[[627.26,7.06],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841597127,[[627.25,74.27],[627.24,12.94],[627.23,25.98],[627.22,32.34],[627.21,16.68]],[[627.26,7.06],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841597622,[[627.25,74.27],[627.24,12.94],[627.23,25.96],[627.22,32.34],[627.21,16.68]],[[627.26,7.06],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841597752,[[627.25,74.81],[627.24,12.94],[627.23,25.97],[627.22,32.34],[627.21,16.68]],[[627.26,7.06],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841597805,[[627.25,74.81],[627.24,13.5],[627.23,25.97],[627.22,32.34],[627.21,16.68]],[[627.26,7.06],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841598308,[[627.25,74.79],[627.24,13.5],[627.23,25.97],[627.22,32.34],[627.21,16.68]],[[627.26,7.0],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841598532,[[627.25,75.01],[627.24,13.5],[627.23,25.97],[627.22,32.34],[627.21,16.68]],[[627.26,7.0],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841598621,[[627.25,74.94],[627.24,13.5],[627.23,25.97],[627.22,32.34],[627.21,16.68]],[[627.26,7.0],[627.27,0.04],[627.28,0.06],[627.29,0.07],[627.3,3.01]]]
["binance-futures","BNBUSDT",1772841598794,[[627.24,0.39],[627.23,3.3],[627.22,0.45],[627.21,0.02]],[[627.25,89.29],[627.26,82.89],[627.27,0.04],[627.28,1.06],[627.29,18.07]]]
["binance-futures","BNBUSDT",1772841598846,[[627.24,0.41],[627.23,3.6],[627.22,0.45],[627.21,0.02],[627.2,0.15]],[[627.25,115.17],[627.26,61.04],[627.27,1.79],[627.28,4.21],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841598883,[[627.24,0.41],[627.23,3.6],[627.22,0.45],[627.21,0.02],[627.2,0.01]],[[627.25,115.61],[627.26,61.01],[627.27,1.79],[627.28,4.21],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841598949,[[627.24,0.4],[627.23,3.59],[627.22,0.45],[627.21,0.02],[627.2,0.01]],[[627.25,115.61],[627.26,61.01],[627.27,1.81],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599000,[[627.24,0.4],[627.23,3.59],[627.22,0.45],[627.21,0.02],[627.2,0.01]],[[627.25,115.61],[627.26,61.01],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599042,[[627.24,0.43],[627.23,3.59],[627.22,0.45],[627.21,0.02],[627.2,0.01]],[[627.25,115.64],[627.26,61.01],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599164,[[627.24,15.16],[627.23,3.59],[627.22,0.45],[627.21,0.02],[627.2,0.01]],[[627.25,115.64],[627.26,47.0],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599216,[[627.24,15.44],[627.23,3.31],[627.22,0.14],[627.21,0.02],[627.2,0.01]],[[627.25,115.64],[627.26,47.0],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599260,[[627.24,15.44],[627.23,3.31],[627.22,0.14],[627.21,0.33],[627.2,0.01]],[[627.25,115.64],[627.26,47.0],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599319,[[627.24,57.54],[627.23,3.31],[627.22,0.14],[627.21,0.33],[627.2,0.01]],[[627.25,91.96],[627.26,37.87],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599371,[[627.24,57.54],[627.23,3.31],[627.22,0.14],[627.21,0.33],[627.2,0.01]],[[627.25,92.88],[627.26,37.87],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599469,[[627.24,68.62],[627.23,3.31],[627.22,0.14],[627.21,0.33],[627.2,0.01]],[[627.25,92.88],[627.26,37.87],[627.27,1.83],[627.28,4.2],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599568,[[627.24,68.62],[627.23,3.31],[627.22,0.14],[627.21,0.33],[627.2,0.01]],[[627.25,92.88],[627.26,37.88],[627.27,1.83],[627.28,4.19],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599632,[[627.24,68.62],[627.23,3.31],[627.22,0.14],[627.21,0.33],[627.2,0.01]],[[627.25,93.31],[627.26,37.88],[627.27,1.83],[627.28,4.19],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599690,[[627.24,68.62],[627.23,3.31],[627.22,0.14],[627.21,0.35],[627.2,0.01]],[[627.25,93.3],[627.26,37.88],[627.27,1.83],[627.28,4.19],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599820,[[627.24,68.62],[627.23,3.31],[627.22,0.14],[627.21,0.35],[627.2,0.01]],[[627.25,93.3],[627.26,40.38],[627.27,1.83],[627.28,4.19],[627.29,18.38]]]
["binance-futures","BNBUSDT",1772841599900,[[627.24,65.44],[627.23,3.31],[627.22,0.14],[627.21,0.35],[627.2,0.01]],[[627.25,93.3],[627.26,37.88],[627.27,1.83],[627.28,4.19],[627.29,18.38]]]