{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1150355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772668800029,[[658.08,30.37],[658.02,2.34],[657.76,19.98],[657.7,25.25],[657.21,5.59]],[[658.12,3.52],[658.15,18.7],[658.17,14.83],[658.21,27.15],[658.23,4.0]]]
["binance-futures","BNBUSDT",1772668800079,[[658.08,24.67],[658.03,7.0],[658.02,2.34],[657.76,19.98],[657.7,25.25]],[[658.09,73.01],[658.12,3.52],[658.14,8.35],[658.15,18.7],[658.17,14.83]]]
["binance-futures","BNBUSDT",1772668800108,[[658.08,22.84],[658.03,0.37],[658.02,2.34],[657.76,19.98],[657.7,25.25]],[[658.09,73.04],[658.1,7.12],[658.11,16.6],[658.12,3.52],[658.14,8.35]]]
["binance-futures","BNBUSDT",1772668800201,[[658.08,27.44],[658.03,0.37],[658.02,9.17],[657.9,36.25],[657.76,19.98]],[[658.09,64.27],[658.1,7.12],[658.11,16.6],[658.12,3.52],[658.14,8.35]]]
["binance-futures","BNBUSDT",1772668800251,[[658.08,27.44],[658.04,2.78],[658.03,0.37],[658.02,2.34],[657.9,36.25]],[[658.09,64.27],[658.1,0.29],[658.11,16.6],[658.12,10.35],[658.14,8.35]]]
["binance-futures","BNBUSDT",1772668800329,[[658.08,27.59],[658.04,9.61],[658.03,0.37],[658.02,2.34],[657.9,36.25]],[[658.09,64.27],[658.1,0.29],[658.11,16.6],[658.12,10.35],[658.14,8.35]]]
["binance-futures","BNBUSDT",1772668800379,[[658.08,27.59],[658.05,1.56],[658.04,9.61],[658.03,0.37],[658.02,2.33]],[[658.09,51.46],[658.1,0.29],[658.11,2.87],[658.12,10.35],[658.14,1.93]]]
["binance-futures","BNBUSDT",1772668800417,[[658.08,27.59],[658.05,8.39],[658.04,2.78],[658.03,0.37],[658.02,2.33]],[[658.09,49.77],[658.1,0.29],[658.11,1.21],[658.12,3.52],[658.14,8.76]]]
["binance-futures","BNBUSDT",1772668800486,[[658.08,27.59],[658.05,6.86],[658.04,2.78],[658.03,0.37],[658.02,2.33]],[[658.09,48.53],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,8.76]]]
["binance-futures","BNBUSDT",1772668800494,[[658.08,27.59],[658.05,6.86],[658.04,2.78],[658.03,0.37],[658.02,2.33]],[[658.09,48.53],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,13.84]]]
["binance-futures","BNBUSDT",1772668800641,[[658.08,27.61],[658.07,8.84],[658.05,0.03],[658.04,2.78],[658.03,0.37]],[[658.09,48.53],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,7.01]]]
["binance-futures","BNBUSDT",1772668800737,[[658.08,27.63],[658.07,8.84],[658.05,0.03],[658.04,2.78],[658.03,0.37]],[[658.09,48.53],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,7.01]]]
["binance-futures","BNBUSDT",1772668800860,[[658.08,27.65],[658.07,8.84],[658.05,0.03],[658.04,2.78],[658.03,0.37]],[[658.09,48.53],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,7.01]]]
["binance-futures","BNBUSDT",1772668800886,[[658.08,27.65],[658.07,8.84],[658.05,0.03],[658.04,2.78],[658.03,0.37]],[[658.09,45.55],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,7.01]]]
["binance-futures","BNBUSDT",1772668801024,[[658.08,28.97],[658.07,8.84],[658.05,0.03],[658.04,2.78],[658.03,0.37]],[[658.09,45.55],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.14,7.01]]]
["binance-futures","BNBUSDT",1772668801166,[[658.08,28.97],[658.07,8.84],[658.05,0.03],[658.04,2.78],[658.03,0.37]],[[658.09,45.55],[658.1,0.29],[658.11,1.21],[658.12,4.66],[658.13,0.51]]]
["binance-futures","BNBUSDT",1772668801211,[[658.1,64.31],[658.09,47.44],[658.08,40.63],[658.07,0.08],[658.05,13.63]],[[658.11,1.15],[658.12,3.52],[658.13,0.51],[658.14,1.93],[658.15,0.05]]]
["binance-futures","BNBUSDT",1772668801266,[[658.11,50.82],[658.1,60.53],[658.09,32.87],[658.08,27.49],[658.07,4.04]],[[658.12,3.52],[658.13,0.51],[658.14,1.93],[658.15,0.05],[658.18,2.18]]]
["binance-futures","BNBUSDT",1772668801322,[[658.11,57.65],[658.1,37.02],[658.09,32.87],[658.08,27.49],[658.07,4.02]],[[658.12,3.52],[658.13,0.53],[658.14,1.93],[658.15,0.05],[658.18,2.18]]]
["binance-futures","BNBUSDT",1772668801361,[[658.11,57.68],[658.1,37.02],[658.09,32.87],[658.08,27.49],[658.07,4.02]],[[658.12,3.55],[658.13,0.53],[658.14,1.93],[658.15,0.05],[658.18,2.18]]]
["binance-futures","BNBUSDT",1772668801434,[[658.11,47.68],[658.1,37.02],[658.09,32.87],[658.08,27.49],[658.07,4.02]],[[658.12,3.55],[658.13,0.53],[658.14,1.95],[658.15,0.06],[658.18,2.18]]]
["binance-futures","BNBUSDT",1772668801539,[[658.11,47.68],[658.1,37.02],[658.09,32.87],[658.08,27.49],[658.07,4.02]],[[658.12,3.55],[658.13,0.53],[658.14,1.95],[658.15,0.08],[658.18,2.18]]]
["binance-futures","BNBUSDT",1772668801566,[[658.11,47.68],[658.1,37.02],[658.09,32.87],[658.08,30.99],[658.07,4.02]],[[658.12,3.55],[658.13,0.53],[658.14,1.95],[658.15,0.08],[658.18,2.18]]]
["binance-futures","BNBUSDT",1772668801646,[[658.11,47.82],[658.1,37.02],[658.09,32.87],[658.08,30.99],[658.07,4.02]],[[658.12,3.55],[658.13,0.53],[658.14,1.95],[658.15,0.08],[658.18,0.49]]]
["binance-futures","BNBUSDT",1772668802008,[[658.11,57.68],[658.1,37.02],[658.09,32.87],[658.08,27.49],[658.07,4.02]],[[658.12,3.52],[658.13,0.53],[658.14,1.93],[658.15,0.05],[658.16,0.49]]]
["binance-futures","BNBUSDT",1772668802062,[[658.12,75.6],[658.11,47.97],[658.1,28.92],[658.09,16.18],[658.08,27.49]],[[658.13,0.51],[658.14,1.93],[658.15,0.05],[658.16,0.49],[658.17,1.23]]]
["binance-futures","BNBUSDT",1772668802110,[[658.13,50.73],[658.12,72.79],[658.11,34.67],[658.1,15.02],[658.09,16.18]],[[658.14,1.9],[658.15,0.05],[658.16,0.49],[658.17,1.23],[658.22,2.59]]]
["binance-futures","BNBUSDT",1772668802164,[[658.13,50.73],[658.12,72.79],[658.11,34.67],[658.1,15.02],[658.09,16.18]],[[658.14,1.9],[658.15,0.05],[658.16,0.49],[658.17,1.23],[658.2,1.06]]]
["binance-futures","BNBUSDT",1772668802208,[[658.13,57.59],[658.12,72.79],[658.11,34.67],[658.1,15.02],[658.09,16.18]],[[658.14,1.93],[658.15,0.05],[658.16,0.49],[658.17,1.23],[658.2,1.06]]]
["binance-futures","BNBUSDT",1772668802376,[[658.13,53.05],[658.12,51.31],[658.11,34.7],[658.1,5.67],[658.09,16.18]],[[658.14,20.68],[658.15,0.06],[658.16,0.52],[658.17,1.28],[658.18,0.5]]]
["binance-futures","BNBUSDT",1772668802395,[[658.13,48.02],[658.12,46.05],[658.11,34.7],[658.1,5.67],[658.09,16.18]],[[658.14,20.68],[658.15,0.06],[658.16,0.52],[658.17,1.28],[658.18,0.5]]]
["binance-futures","BNBUSDT",1772668802479,[[658.13,6.23],[658.11,14.07],[658.1,3.68],[658.09,12.81]],[[658.14,35.81],[658.15,0.06],[658.16,7.61],[658.17,1.28],[658.18,0.5]]]
["binance-futures","BNBUSDT",1772668802532,[[658.08,24.64],[658.07,0.06],[658.04,0.03],[658.03,0.37],[658.0,10.62]],[[658.09,81.03],[658.1,9.47],[658.11,31.48],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668802586,[[658.08,22.25],[658.07,1.98],[658.05,0.04],[658.04,0.03],[658.03,0.37]],[[658.09,85.34],[658.1,24.94],[658.11,23.94],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668802620,[[658.08,22.28],[658.07,1.98],[658.05,0.04],[658.04,0.03],[658.03,0.37]],[[658.09,78.54],[658.1,24.94],[658.11,23.94],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668802660,[[658.08,22.28],[658.07,0.06],[658.05,0.04],[658.04,0.03],[658.03,0.37]],[[658.09,78.54],[658.1,24.94],[658.11,23.94],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668802707,[[658.08,22.28],[658.07,1.99],[658.05,0.04],[658.04,0.03],[658.03,0.37]],[[658.09,78.54],[658.1,31.77],[658.11,23.94],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668802800,[[658.08,22.28],[658.07,1.99],[658.05,0.04],[658.04,0.03],[658.03,0.37]],[[658.09,74.99],[658.1,24.94],[658.11,23.94],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668802925,[[658.08,22.28],[658.07,1.99],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,74.98],[658.1,24.94],[658.11,23.94],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668803027,[[658.08,22.28],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,74.98],[658.1,24.94],[658.11,30.77],[658.12,31.75],[658.13,22.85]]]
["binance-futures","BNBUSDT",1772668803084,[[658.08,24.97],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,74.98],[658.1,24.94],[658.11,30.8],[658.12,31.79],[658.13,22.87]]]
["binance-futures","BNBUSDT",1772668803134,[[658.08,24.5],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,81.66],[658.1,24.94],[658.11,30.97],[658.12,31.79],[658.13,22.87]]]
["binance-futures","BNBUSDT",1772668803190,[[658.08,19.87],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,88.49],[658.1,24.94],[658.11,24.14],[658.12,31.79],[658.13,22.87]]]
["binance-futures","BNBUSDT",1772668803256,[[658.08,19.87],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,78.9],[658.1,24.94],[658.11,24.14],[658.12,31.79],[658.13,22.87]]]
["binance-futures","BNBUSDT",1772668803308,[[658.08,29.31],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,44.16],[658.1,9.47],[658.11,14.71],[658.12,19.94],[658.13,22.87]]]
["binance-futures","BNBUSDT",1772668803336,[[658.08,49.98],[658.07,2.01],[658.06,12.9],[658.05,0.07],[658.04,0.03]],[[658.09,38.78],[658.11,14.71],[658.12,12.85],[658.13,15.47],[658.15,17.22]]]
["binance-futures","BNBUSDT",1772668803414,[[658.08,49.98],[658.07,2.01],[658.06,12.9],[658.05,0.08],[658.04,2.8]],[[658.09,6.7],[658.11,14.71],[658.12,12.85],[658.13,15.47],[658.14,7.26]]]
["binance-futures","BNBUSDT",1772668803460,[[658.08,49.97],[658.07,2.22],[658.06,12.9],[658.05,0.08],[658.04,2.8]],[[658.09,6.7],[658.11,0.21],[658.12,12.85],[658.13,15.47],[658.14,5.74]]]
["binance-futures","BNBUSDT",1772668803520,[[658.08,50.0],[658.07,2.22],[658.06,12.9],[658.05,0.08],[658.04,2.8]],[[658.09,8.41],[658.11,0.38],[658.12,12.85],[658.13,15.47],[658.14,5.74]]]
["binance-futures","BNBUSDT",1772668803563,[[658.08,50.0],[658.07,2.22],[658.06,12.9],[658.05,0.08],[658.04,2.8]],[[658.09,8.41],[658.1,0.02],[658.11,0.38],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803630,[[658.08,50.0],[658.07,19.82],[658.06,12.9],[658.05,0.08],[658.04,2.8]],[[658.09,3.68],[658.1,0.02],[658.11,0.38],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803678,[[658.08,57.2],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,2.8]],[[658.09,3.68],[658.1,0.02],[658.11,0.4],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803733,[[658.08,57.37],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,3.68],[658.1,0.02],[658.11,0.4],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803784,[[658.08,57.39],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,3.68],[658.1,0.02],[658.11,0.4],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803831,[[658.08,57.39],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,4.92],[658.1,0.02],[658.11,0.4],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803871,[[658.08,57.39],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,6.57],[658.1,0.02],[658.11,0.23],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668803931,[[658.08,57.39],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,1.66],[658.1,0.02],[658.11,0.23],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668804005,[[658.08,57.39],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,4.95],[658.1,0.02],[658.11,0.23],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668804058,[[658.08,57.39],[658.07,20.01],[658.06,12.9],[658.05,0.08],[658.04,4.64]],[[658.09,17.76],[658.1,0.02],[658.11,0.23],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668804105,[[658.08,57.11],[658.07,20.01],[658.06,12.9],[658.05,3.33],[658.04,4.64]],[[658.09,18.67],[658.1,0.02],[658.11,0.23],[658.12,12.85],[658.13,15.47]]]
["binance-futures","BNBUSDT",1772668804164,[],[[658.04,1.16],[658.06,0.3],[658.07,0.3],[658.08,28.82],[658.09,47.05]]]
["binance-futures","BNBUSDT",1772668804216,[[658.02,1.69],[658.01,0.02],[658.0,0.3],[657.98,5.19],[657.97,1.08]],[[658.03,34.63],[658.04,65.97],[658.05,50.83],[658.06,41.14],[658.07,52.93]]]
["binance-futures","BNBUSDT",1772668804268,[[658.02,44.56],[658.01,0.02],[658.0,0.2],[657.98,5.09],[657.97,1.07]],[[658.03,66.76],[658.04,45.86],[658.05,12.95],[658.06,34.33],[658.07,17.31]]]
["binance-futures","BNBUSDT",1772668804320,[[658.02,44.87],[658.0,0.2],[657.98,5.09],[657.97,1.07]],[[658.03,26.12],[658.04,13.08],[658.05,27.36],[658.06,15.6],[658.07,8.22]]]
["binance-futures","BNBUSDT",1772668804372,[[658.02,44.76],[658.0,0.2],[657.98,5.09],[657.97,1.07],[657.94,1.46]],[[658.03,1.77],[658.04,12.81],[658.05,12.53],[658.06,13.85],[658.07,1.69]]]
["binance-futures","BNBUSDT",1772668804424,[[658.02,54.45],[658.01,0.13],[658.0,0.2],[657.98,5.09],[657.97,1.07]],[[658.03,0.14],[658.05,0.01],[658.07,1.69],[658.08,14.56],[658.09,23.63]]]
["binance-futures","BNBUSDT",1772668804476,[[658.07,43.59],[658.05,0.2],[658.04,3.95],[658.03,35.88],[658.02,29.31]],[[658.08,22.99],[658.09,15.25],[658.1,0.03],[658.11,0.23],[658.13,0.46]]]
["binance-futures","BNBUSDT",1772668804526,[[658.07,35.3],[658.05,0.2],[658.04,11.61],[658.03,16.68],[658.02,25.85]],[[658.08,2.74],[658.09,2.44],[658.1,0.2],[658.11,0.06],[658.13,0.46]]]
["binance-futures","BNBUSDT",1772668804575,[[658.07,35.58],[658.05,1.7],[658.04,10.19],[658.03,16.68],[658.02,25.85]],[[658.08,2.74],[658.09,2.44],[658.1,0.2],[658.11,0.06],[658.13,0.46]]]
["binance-futures","BNBUSDT",1772668804632,[[658.07,39.48],[658.06,0.02],[658.05,1.73],[658.04,10.23],[658.03,16.71]],[[658.08,0.88],[658.09,10.54],[658.1,0.23],[658.11,0.1],[658.12,0.03]]]
["binance-futures","BNBUSDT",1772668804678,[[658.08,46.59],[658.07,26.91],[658.06,1.77],[658.05,1.73],[658.04,8.48]],[[658.09,10.56],[658.1,0.23],[658.11,0.1],[658.12,0.03],[658.21,13.94]]]
["binance-futures","BNBUSDT",1772668804731,[[658.08,47.56],[658.07,25.97],[658.06,1.77],[658.05,1.73],[658.04,8.48]],[[658.09,9.51],[658.1,0.23],[658.11,0.1],[658.12,0.03],[658.21,13.94]]]
["binance-futures","BNBUSDT",1772668804785,[[658.08,47.56],[658.07,25.97],[658.06,1.77],[658.05,1.73],[658.04,8.48]],[[658.09,9.06],[658.1,0.23],[658.11,0.1],[658.12,0.03],[658.16,0.15]]]
["binance-futures","BNBUSDT",1772668804842,[[658.08,47.56],[658.07,30.37],[658.06,1.77],[658.05,1.73],[658.04,8.48]],[[658.09,9.06],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.16,0.15]]]
["binance-futures","BNBUSDT",1772668804894,[[658.08,47.45],[658.07,33.25],[658.06,1.77],[658.05,1.73],[658.04,8.49]],[[658.09,9.07],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668804942,[[658.08,47.5],[658.07,34.57],[658.06,1.77],[658.05,1.73],[658.04,11.15]],[[658.09,9.07],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805049,[[658.08,55.84],[658.07,31.97],[658.06,1.77],[658.05,1.73],[658.04,11.15]],[[658.09,9.07],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805103,[[658.08,56.04],[658.07,31.97],[658.06,1.77],[658.05,1.73],[658.04,11.15]],[[658.09,9.07],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805160,[[658.08,62.87],[658.07,31.97],[658.06,1.77],[658.05,1.73],[658.04,11.15]],[[658.09,9.04],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805213,[[658.08,65.07],[658.07,31.97],[658.06,1.77],[658.05,1.73],[658.04,11.15]],[[658.09,9.04],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805254,[[658.08,65.07],[658.07,31.97],[658.06,1.77],[658.05,1.73],[658.04,11.15]],[[658.09,9.03],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805363,[[658.08,65.07],[658.07,31.97],[658.06,1.77],[658.05,1.77],[658.04,11.15]],[[658.09,9.02],[658.1,0.06],[658.11,0.1],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805411,[[658.08,65.07],[658.07,31.97],[658.06,1.77],[658.05,1.77],[658.04,11.15]],[[658.09,9.02],[658.1,0.06],[658.11,0.27],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805479,[[658.08,64.93],[658.07,31.97],[658.06,1.77],[658.05,1.77],[658.04,11.15]],[[658.09,9.5],[658.1,0.06],[658.11,0.27],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805545,[[658.08,64.48],[658.07,31.97],[658.06,1.77],[658.05,1.77],[658.04,11.15]],[[658.09,7.53],[658.1,0.06],[658.11,0.27],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805675,[[658.08,64.32],[658.07,31.84],[658.06,1.77],[658.05,1.77],[658.04,11.15]],[[658.09,7.53],[658.1,0.06],[658.11,0.27],[658.12,0.03],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805760,[[658.08,60.19],[658.07,31.42],[658.06,0.02],[658.05,0.27],[658.04,11.15]],[[658.09,27.71],[658.1,0.06],[658.11,0.1],[658.12,0.2],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805807,[[658.08,60.19],[658.07,31.42],[658.06,0.02],[658.05,0.07],[658.04,11.15]],[[658.09,8.71],[658.1,0.06],[658.11,0.1],[658.12,0.2],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805849,[[658.08,63.49],[658.07,31.42],[658.06,0.02],[658.05,0.07],[658.04,11.15]],[[658.09,8.71],[658.1,0.06],[658.11,0.1],[658.12,0.22],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668805959,[[658.08,63.49],[658.07,31.42],[658.06,0.02],[658.05,0.07],[658.04,11.15]],[[658.09,7.02],[658.1,0.06],[658.11,0.1],[658.12,0.22],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668806016,[[658.08,63.49],[658.07,31.42],[658.06,0.02],[658.05,0.07],[658.04,11.15]],[[658.09,0.59],[658.1,0.06],[658.11,0.1],[658.12,0.22],[658.14,0.57]]]
["binance-futures","BNBUSDT",1772668806071,[[658.16,16.31],[658.14,0.01],[658.12,3.03],[658.11,6.85],[658.09,20.82]],[[658.17,51.24],[658.18,9.71],[658.19,15.32],[658.2,16.7],[658.21,0.05]]]
["binance-futures","BNBUSDT",1772668806124,[[658.16,8.44],[658.14,0.01],[658.12,3.03],[658.11,0.02],[658.1,6.5]],[[658.17,51.24],[658.18,9.93],[658.19,8.49],[658.2,14.18],[658.21,0.05]]]
["binance-futures","BNBUSDT",1772668806179,[[658.16,6.83],[658.14,0.01],[658.12,3.03],[658.11,0.02],[658.1,6.71]],[[658.17,51.24],[658.18,9.93],[658.19,8.49],[658.2,14.18],[658.21,2.72]]]
["binance-futures","BNBUSDT",1772668806229,[[658.16,6.83],[658.15,0.02],[658.14,0.01],[658.12,3.03],[658.11,0.02]],[[658.17,51.24],[658.18,9.93],[658.19,8.49],[658.2,14.18],[658.21,2.72]]]
["binance-futures","BNBUSDT",1772668806283,[[658.16,6.86],[658.15,0.02],[658.14,0.04],[658.13,0.04],[658.12,3.06]],[[658.17,51.27],[658.18,9.93],[658.19,8.52],[658.2,14.22],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806332,[[658.16,3.84],[658.15,0.02],[658.14,0.04],[658.13,0.04],[658.12,9.9]],[[658.17,61.27],[658.18,9.93],[658.19,8.52],[658.2,21.05],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806385,[[658.16,4.65],[658.15,0.02],[658.14,0.04],[658.13,0.06],[658.12,9.9]],[[658.17,59.79],[658.18,9.93],[658.19,8.52],[658.2,21.28],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806447,[[658.16,4.37],[658.15,0.02],[658.14,0.04],[658.13,0.06],[658.12,9.9]],[[658.17,59.79],[658.18,9.93],[658.19,8.52],[658.2,21.28],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806641,[[658.16,4.78],[658.15,0.02],[658.14,0.04],[658.13,0.06],[658.12,9.9]],[[658.17,66.22],[658.18,9.93],[658.19,8.52],[658.2,30.76],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806694,[[658.16,4.78],[658.15,0.02],[658.14,0.04],[658.13,0.06],[658.12,9.9]],[[658.17,66.22],[658.18,12.68],[658.19,8.69],[658.2,30.98],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806749,[[658.16,9.23],[658.15,0.02],[658.14,0.04],[658.13,0.06],[658.12,9.9]],[[658.17,66.22],[658.18,12.68],[658.19,15.74],[658.2,24.15],[658.21,2.75]]]
["binance-futures","BNBUSDT",1772668806820,[[658.12,0.03]],[[658.13,72.21],[658.14,40.19],[658.15,22.16],[658.16,22.23],[658.17,39.28]]]
["binance-futures","BNBUSDT",1772668806878,[[658.09,1.12],[658.08,10.62],[658.07,11.86],[658.04,8.05],[658.03,4.6]],[[658.1,86.49],[658.11,0.01],[658.12,19.08],[658.13,36.88],[658.14,30.68]]]
["binance-futures","BNBUSDT",1772668806930,[[658.08,9.86],[658.07,8.23],[658.05,0.09],[658.04,8.05],[658.03,4.6]],[[658.09,77.76],[658.1,66.47],[658.11,0.01],[658.12,0.25],[658.13,36.88]]]
["binance-futures","BNBUSDT",1772668806981,[[658.08,10.93],[658.07,8.23],[658.06,6.84],[658.05,0.09],[658.04,8.05]],[[658.09,77.76],[658.1,66.47],[658.11,0.01],[658.12,0.25],[658.13,36.88]]]
["binance-futures","BNBUSDT",1772668807035,[[658.08,10.93],[658.07,8.23],[658.06,0.01],[658.05,0.09],[658.04,4.06]],[[658.09,77.76],[658.1,63.01],[658.11,0.01],[658.12,7.31],[658.13,36.88]]]
["binance-futures","BNBUSDT",1772668807073,[[658.08,10.96],[658.07,8.23],[658.06,0.01],[658.05,0.09],[658.04,4.06]],[[658.09,77.79],[658.1,63.01],[658.11,0.01],[658.12,7.31],[658.13,36.88]]]
["binance-futures","BNBUSDT",1772668807183,[[658.08,14.86],[658.07,8.23],[658.06,0.04],[658.05,0.12],[658.04,4.09]],[[658.09,76.73],[658.1,63.01],[658.11,0.04],[658.12,7.35],[658.13,36.91]]]
["binance-futures","BNBUSDT",1772668807296,[[658.08,10.67],[658.07,8.25],[658.06,0.04],[658.05,0.12],[658.04,4.09]],[[658.09,76.73],[658.1,69.44],[658.11,0.04],[658.12,7.35],[658.13,36.91]]]
["binance-futures","BNBUSDT",1772668807339,[[658.08,10.67],[658.07,8.25],[658.06,0.04],[658.05,0.12],[658.04,4.09]],[[658.09,77.04],[658.1,69.68],[658.11,0.04],[658.12,7.35],[658.13,36.91]]]
["binance-futures","BNBUSDT",1772668807410,[[658.08,10.67],[658.07,8.25],[658.06,0.04],[658.05,6.95],[658.04,4.09]],[[658.09,77.04],[658.1,69.68],[658.11,0.04],[658.12,7.35],[658.13,36.91]]]
["binance-futures","BNBUSDT",1772668807461,[[658.08,8.89],[658.07,8.25],[658.06,0.04],[658.05,6.95],[658.04,4.09]],[[658.09,77.0],[658.1,69.68],[658.11,0.04],[658.12,7.37],[658.13,36.91]]]
["binance-futures","BNBUSDT",1772668807517,[[658.07,8.95],[658.06,0.04],[658.05,0.12],[658.04,0.04]],[[658.08,78.61],[658.09,63.21],[658.1,50.99],[658.11,0.04],[658.12,7.13]]]
["binance-futures","BNBUSDT",1772668807561,[[658.07,9.84],[658.06,0.04],[658.05,0.12],[658.04,0.04],[658.01,0.02]],[[658.08,78.61],[658.09,63.21],[658.1,44.16],[658.11,0.04],[658.12,7.59]]]
["binance-futures","BNBUSDT",1772668807621,[[658.07,9.59],[658.06,0.04],[658.05,0.12],[658.04,0.04],[658.02,9.94]],[[658.08,77.22],[658.09,63.21],[658.1,44.16],[658.11,0.04],[658.12,7.77]]]
["binance-futures","BNBUSDT",1772668807675,[[658.07,9.59],[658.06,0.04],[658.05,0.12],[658.04,0.04],[658.02,9.94]],[[658.08,77.19],[658.09,63.21],[658.1,44.16],[658.11,0.04],[658.12,7.77]]]
["binance-futures","BNBUSDT",1772668807725,[[658.07,9.57],[658.06,0.04],[658.05,0.12],[658.04,0.04],[658.02,9.94]],[[658.08,77.19],[658.09,63.21],[658.1,44.16],[658.11,0.04],[658.12,7.77]]]
["binance-futures","BNBUSDT",1772668807774,[[658.07,9.57],[658.06,0.04],[658.05,0.12],[658.04,0.04],[658.02,9.94]],[[658.08,87.22],[658.09,63.21],[658.1,44.16],[658.11,0.04],[658.12,19.16]]]
["binance-futures","BNBUSDT",1772668807840,[[658.07,9.57],[658.06,0.04],[658.05,0.12],[658.04,0.04],[658.02,9.94]],[[658.08,84.18],[658.09,62.9],[658.1,44.16],[658.11,9.94],[658.12,12.57]]]
["binance-futures","BNBUSDT",1772668807896,[[658.07,9.57],[658.06,0.06],[658.05,0.12],[658.04,0.04],[658.02,9.78]],[[658.08,84.18],[658.09,62.9],[658.1,44.16],[658.11,10.17],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668807931,[[658.07,9.57],[658.06,0.06],[658.05,0.12],[658.04,0.04],[658.02,9.78]],[[658.08,90.61],[658.09,62.9],[658.1,37.73],[658.11,10.34],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808007,[[658.07,9.57],[658.06,0.06],[658.05,0.12],[658.04,0.04],[658.02,9.78]],[[658.08,89.6],[658.09,62.9],[658.1,37.36],[658.11,10.34],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808067,[[658.07,9.57],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,89.6],[658.09,62.9],[658.1,37.36],[658.11,10.34],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808321,[[658.07,9.28],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,89.6],[658.09,62.9],[658.1,37.36],[658.11,10.34],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808376,[[658.07,9.28],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,89.62],[658.09,62.9],[658.1,37.36],[658.11,10.34],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808445,[[658.07,9.28],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,89.62],[658.09,62.92],[658.1,37.36],[658.11,10.34],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808493,[[658.07,9.03],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,72.57],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808612,[[658.07,9.03],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,79.11],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808696,[[658.07,9.03],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,82.83],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808802,[[658.07,9.03],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,81.98],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668808853,[[658.07,9.03],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,78.28],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809005,[[658.07,9.36],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809058,[[658.07,9.36],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809111,[[658.07,14.34],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809176,[[658.07,9.33],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,68.3],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809218,[[658.07,9.29],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,11.31]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809273,[[658.07,9.32],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,9.78]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809407,[[658.07,9.32],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809508,[[658.07,9.28],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,68.29],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809613,[[658.07,9.28],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.67],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809668,[[658.07,9.2],[658.06,0.34],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.67],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809710,[[658.07,9.2],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.67],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809783,[[658.07,9.2],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.48],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809814,[[658.07,9.2],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.27],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668809911,[[658.07,9.16],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.27],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,12.4]]]
["binance-futures","BNBUSDT",1772668810056,[[658.07,9.16],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.57],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,1.01]]]
["binance-futures","BNBUSDT",1772668810100,[[658.07,9.16],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.57],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810200,[[658.07,9.11],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.57],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810300,[[658.07,9.11],[658.06,0.06],[658.05,0.1],[658.04,0.04],[658.02,0.05]],[[658.08,66.61],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810421,[[658.07,9.11],[658.06,0.06],[658.05,0.1],[658.04,2.68],[658.02,0.05]],[[658.08,66.61],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810472,[[658.07,9.11],[658.06,0.06],[658.05,0.1],[658.04,2.68],[658.02,0.05]],[[658.08,66.52],[658.09,62.92],[658.1,37.36],[658.11,10.36],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810660,[[658.07,22.38],[658.06,0.06],[658.05,0.1],[658.04,2.68],[658.02,0.05]],[[658.08,66.52],[658.09,44.95],[658.1,37.36],[658.11,10.36],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810729,[[658.07,22.38],[658.06,0.06],[658.05,0.1],[658.04,2.7],[658.02,0.05]],[[658.08,66.52],[658.09,44.95],[658.1,37.36],[658.11,7.1],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810911,[[658.07,22.35],[658.06,0.06],[658.05,0.1],[658.04,2.7],[658.02,0.05]],[[658.08,66.52],[658.09,44.95],[658.1,37.57],[658.11,7.1],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668810924,[[658.07,22.35],[658.06,0.06],[658.05,0.1],[658.04,2.7],[658.02,0.05]],[[658.08,66.52],[658.09,44.95],[658.1,38.58],[658.11,7.1],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668811040,[[658.07,22.35],[658.06,0.06],[658.05,0.1],[658.04,2.7],[658.02,0.05]],[[658.08,66.82],[658.09,44.95],[658.1,38.58],[658.11,7.1],[658.12,3.78]]]
["binance-futures","BNBUSDT",1772668811148,[[658.07,37.63],[658.06,0.06],[658.05,0.1],[658.04,2.7],[658.02,0.05]],[[658.08,24.04],[658.09,0.02],[658.1,1.22],[658.11,0.46],[658.12,1.01]]]
["binance-futures","BNBUSDT",1772668811196,[[658.07,41.14],[658.06,6.87],[658.05,0.1],[658.04,4.2],[658.03,14.75]],[[658.08,14.03],[658.09,0.02],[658.1,1.22],[658.11,0.23],[658.12,0.07]]]
["binance-futures","BNBUSDT",1772668811250,[[658.07,51.29],[658.06,0.24],[658.05,0.12],[658.04,8.6],[658.03,15.15]],[[658.08,14.03],[658.09,0.02],[658.1,1.22],[658.11,0.23],[658.12,0.07]]]
["binance-futures","BNBUSDT",1772668811299,[[658.07,51.29],[658.06,0.24],[658.05,4.58],[658.04,6.16],[658.03,15.15]],[[658.08,14.03],[658.09,0.02],[658.1,1.22],[658.11,0.23],[658.12,0.07]]]
["binance-futures","BNBUSDT",1772668811350,[[658.07,57.96],[658.06,0.24],[658.05,4.58],[658.04,6.16],[658.03,15.15]],[[658.08,14.06],[658.09,0.02],[658.1,1.22],[658.11,0.23],[658.12,0.07]]]
["binance-futures","BNBUSDT",1772668811413,[[658.07,57.96],[658.06,0.24],[658.05,4.58],[658.04,6.16],[658.03,15.15]],[[658.08,2.38],[658.09,0.02],[658.1,1.22],[658.11,0.23],[658.12,0.07]]]
["binance-futures","BNBUSDT",1772668811466,[[658.16,36.72],[658.15,15.19],[658.14,6.84],[658.13,3.25],[658.12,3.99]],[[658.17,5.41],[658.18,0.79],[658.19,0.04],[658.2,0.04],[658.21,9.38]]]
["binance-futures","BNBUSDT",1772668811509,[[658.16,26.81],[658.15,17.63],[658.14,0.38],[658.13,3.25],[658.12,3.04]],[[658.17,5.41],[658.18,0.79],[658.19,0.04],[658.2,0.03],[658.21,9.38]]]
["binance-futures","BNBUSDT",1772668811556,[[658.16,26.84],[658.15,15.39],[658.14,0.38],[658.13,3.25],[658.12,3.04]],[[658.17,5.44],[658.18,0.79],[658.19,0.04],[658.2,0.03],[658.21,9.38]]]
["binance-futures","BNBUSDT",1772668811619,[[658.16,33.67],[658.15,15.39],[658.14,0.41],[658.13,3.29],[658.12,3.07]],[[658.17,1.73],[658.18,0.79],[658.19,0.07],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811675,[[658.16,33.67],[658.15,15.39],[658.14,0.41],[658.13,3.29],[658.12,3.07]],[[658.17,1.76],[658.18,0.79],[658.19,0.07],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811722,[[658.16,33.67],[658.15,15.39],[658.14,0.41],[658.13,3.29],[658.12,3.07]],[[658.17,5.39],[658.18,0.79],[658.19,0.05],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811766,[[658.16,33.67],[658.15,15.39],[658.14,0.41],[658.13,3.29],[658.12,3.07]],[[658.17,0.05],[658.18,0.79],[658.19,0.05],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811824,[[658.16,33.67],[658.15,15.39],[658.14,0.41],[658.13,3.31],[658.12,3.07]],[[658.17,0.05],[658.18,0.79],[658.19,0.05],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811886,[[658.16,29.6],[658.15,15.19],[658.14,0.04],[658.13,3.31],[658.12,3.07]],[[658.17,27.09],[658.18,0.79],[658.19,0.05],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811936,[[658.16,22.36],[658.15,15.32],[658.14,0.04],[658.13,3.31],[658.12,3.07]],[[658.17,28.89],[658.18,0.79],[658.19,7.01],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668811992,[[658.16,8.82],[658.15,1.7],[658.14,0.04],[658.13,3.31],[658.12,3.07]],[[658.17,37.01],[658.18,0.79],[658.19,7.01],[658.2,0.07],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812040,[[658.16,9.14],[658.15,0.13],[658.14,0.04],[658.13,3.31],[658.12,3.07]],[[658.17,27.91],[658.18,0.79],[658.19,7.01],[658.2,2.82],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812098,[[658.16,25.32],[658.15,0.13],[658.14,0.04],[658.13,10.14],[658.12,3.07]],[[658.17,21.17],[658.18,0.79],[658.19,7.01],[658.2,9.82],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812146,[[658.16,16.13],[658.15,0.13],[658.14,0.04],[658.13,0.06],[658.12,3.08]],[[658.17,35.73],[658.18,3.51],[658.19,7.01],[658.2,3.23],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812180,[[658.16,16.13],[658.15,0.13],[658.14,0.04],[658.13,0.06],[658.12,3.08]],[[658.17,35.73],[658.18,9.36],[658.19,7.01],[658.2,3.23],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812244,[[658.16,16.13],[658.15,0.15],[658.14,0.04],[658.13,0.06],[658.12,3.08]],[[658.17,45.73],[658.18,9.6],[658.19,7.01],[658.2,6.21],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812299,[[658.16,16.16],[658.15,0.15],[658.14,0.04],[658.13,0.06],[658.12,3.08]],[[658.17,45.76],[658.18,9.6],[658.19,7.01],[658.2,6.21],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812363,[[658.16,43.44],[658.15,0.15],[658.14,1.54],[658.13,0.06],[658.12,3.08]],[[658.17,0.04],[658.18,0.79],[658.19,0.05],[658.2,0.24],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812413,[[658.16,43.44],[658.15,0.19],[658.14,1.54],[658.13,0.06],[658.12,3.08]],[[658.17,5.45],[658.18,0.04],[658.19,0.05],[658.2,0.39],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812452,[[658.16,50.3],[658.15,0.19],[658.14,1.54],[658.13,0.06],[658.12,3.08]],[[658.17,5.48],[658.18,0.04],[658.19,0.05],[658.2,0.39],[658.21,9.41]]]
["binance-futures","BNBUSDT",1772668812519,[[658.16,50.5],[658.15,0.2],[658.14,1.54],[658.13,0.06],[658.12,3.08]],[[658.17,0.04],[658.18,0.02],[658.19,0.03],[658.2,0.39],[658.21,9.39]]]
["binance-futures","BNBUSDT",1772668812578,[[658.17,62.86],[658.16,41.28],[658.15,1.95],[658.14,1.54],[658.13,0.06]],[[658.18,0.05],[658.19,0.03],[658.2,0.39],[658.21,9.39],[658.23,0.06]]]
["binance-futures","BNBUSDT",1772668812635,[[658.17,64.15],[658.16,39.94],[658.15,1.95],[658.14,1.54],[658.13,0.06]],[[658.18,0.05],[658.19,0.03],[658.2,0.39],[658.21,9.39],[658.23,0.06]]]
["binance-futures","BNBUSDT",1772668812685,[[658.17,64.2],[658.16,39.94],[658.15,1.95],[658.14,1.54],[658.13,0.06]],[[658.18,0.05],[658.19,0.03],[658.2,0.39],[658.21,9.39],[658.23,0.06]]]
["binance-futures","BNBUSDT",1772668812733,[[658.2,63.32],[658.19,9.8],[658.18,12.27],[658.17,24.86],[658.16,17.98]],[[658.21,9.36],[658.23,0.06],[658.24,5.76],[658.25,0.37],[658.26,16.48]]]
["binance-futures","BNBUSDT",1772668812794,[[658.2,64.61],[658.19,7.21],[658.18,3.62],[658.17,18.57],[658.16,17.98]],[[658.21,9.39],[658.23,0.06],[658.24,1.2],[658.25,0.06],[658.26,14.14]]]
["binance-futures","BNBUSDT",1772668812829,[[658.2,71.44],[658.19,4.98],[658.18,3.62],[658.17,37.12],[658.16,17.98]],[[658.21,9.39],[658.23,0.06],[658.24,1.2],[658.25,0.06],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668812884,[[658.2,71.94],[658.19,7.62],[658.18,3.62],[658.17,37.12],[658.16,17.99]],[[658.21,9.39],[658.23,0.06],[658.24,1.2],[658.25,0.06],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668812950,[[658.2,71.97],[658.19,7.62],[658.18,3.65],[658.17,40.09],[658.16,17.99]],[[658.21,9.34],[658.23,0.09],[658.24,1.24],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813069,[[658.2,72.44],[658.19,7.62],[658.18,3.65],[658.17,39.62],[658.16,17.99]],[[658.21,9.34],[658.23,0.09],[658.24,1.24],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813098,[[658.2,72.44],[658.19,7.62],[658.18,3.65],[658.17,21.25],[658.16,17.99]],[[658.21,9.34],[658.23,0.09],[658.24,1.24],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813173,[[658.2,72.44],[658.19,5.18],[658.18,3.65],[658.17,21.25],[658.16,17.99]],[[658.21,9.34],[658.23,0.09],[658.24,1.24],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813217,[[658.2,62.79],[658.19,5.18],[658.18,3.65],[658.17,11.59],[658.16,17.99]],[[658.21,9.34],[658.23,0.09],[658.24,1.0],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813290,[[658.2,62.79],[658.19,4.48],[658.18,3.65],[658.17,11.59],[658.16,17.99]],[[658.21,9.34],[658.23,0.09],[658.24,1.0],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813532,[[658.2,62.79],[658.19,4.48],[658.18,3.65],[658.17,11.59],[658.16,17.99]],[[658.21,9.42],[658.23,0.09],[658.24,1.0],[658.25,0.09],[658.26,7.31]]]
["binance-futures","BNBUSDT",1772668813569,[[658.2,62.79],[658.19,4.48],[658.18,3.65],[658.17,11.59],[658.16,17.99]],[[658.21,9.42],[658.22,0.38],[658.23,0.09],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668813697,[[658.2,63.39],[658.19,4.48],[658.18,3.65],[658.17,11.59],[658.16,17.99]],[[658.21,9.42],[658.22,0.38],[658.23,0.09],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668813858,[[658.2,40.77],[658.19,1.87],[658.18,3.28],[658.17,11.2],[658.16,17.99]],[[658.21,27.9],[658.22,0.38],[658.23,6.83],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668813909,[[658.2,27.49],[658.19,1.89],[658.18,10.11],[658.17,11.2],[658.16,17.99]],[[658.21,29.76],[658.22,2.65],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668813961,[[658.2,13.4],[658.19,1.89],[658.18,10.11],[658.17,11.2],[658.16,17.99]],[[658.21,37.86],[658.22,2.86],[658.23,7.07],[658.24,8.06],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668814014,[[658.2,14.41],[658.19,1.89],[658.18,3.28],[658.17,11.2],[658.16,24.82]],[[658.21,37.86],[658.22,2.86],[658.23,7.07],[658.24,1.23],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668814045,[[658.2,12.55],[658.19,1.89],[658.18,3.28],[658.17,11.2],[658.16,17.99]],[[658.21,31.12],[658.22,2.86],[658.23,0.33],[658.24,1.23],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668814118,[[658.2,12.55],[658.19,1.89],[658.18,3.28],[658.17,11.2],[658.16,17.99]],[[658.21,31.34],[658.22,0.59],[658.23,0.33],[658.24,1.23],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668814170,[[658.2,14.47],[658.19,1.89],[658.18,3.28],[658.17,18.03],[658.16,18.01]],[[658.21,29.67],[658.22,0.59],[658.23,7.16],[658.24,1.23],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668814221,[[658.2,26.97],[658.19,1.89],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,24.57],[658.22,0.38],[658.23,0.09],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668814255,[[658.2,26.97],[658.19,1.89],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,23.21],[658.22,0.38],[658.23,0.09],[658.24,1.0],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814384,[[658.2,26.97],[658.19,8.9],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,23.21],[658.22,0.38],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814440,[[658.2,26.97],[658.19,2.07],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,23.21],[658.22,0.38],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814605,[[658.2,26.97],[658.19,2.07],[658.18,10.3],[658.17,11.39],[658.16,18.01]],[[658.21,23.37],[658.22,0.38],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814649,[[658.2,23.35],[658.19,1.89],[658.18,10.11],[658.17,11.39],[658.16,18.01]],[[658.21,26.89],[658.22,0.52],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814709,[[658.2,36.97],[658.19,1.89],[658.18,10.11],[658.17,11.39],[658.16,18.01]],[[658.21,26.89],[658.22,0.52],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814718,[[658.2,40.27],[658.19,1.89],[658.18,10.11],[658.17,11.39],[658.16,18.01]],[[658.21,26.89],[658.22,0.52],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814863,[[658.2,40.27],[658.19,8.9],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,26.89],[658.22,0.52],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814910,[[658.2,40.27],[658.19,8.9],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,25.12],[658.22,0.52],[658.23,0.09],[658.24,8.05],[658.25,1.47]]]
["binance-futures","BNBUSDT",1772668814997,[[658.2,40.29],[658.19,8.9],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,9.99],[658.22,0.17],[658.23,0.09],[658.24,1.0],[658.25,6.92]]]
["binance-futures","BNBUSDT",1772668815148,[[658.2,47.1],[658.19,2.07],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,10.0],[658.22,0.17],[658.23,0.09],[658.24,1.0],[658.25,6.92]]]
["binance-futures","BNBUSDT",1772668815214,[[658.2,47.27],[658.19,2.07],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,10.0],[658.22,0.17],[658.23,0.09],[658.24,1.0],[658.25,6.92]]]
["binance-futures","BNBUSDT",1772668815265,[[658.2,47.27],[658.19,2.07],[658.18,3.28],[658.17,11.39],[658.16,18.01]],[[658.21,26.87],[658.22,6.91],[658.23,6.83],[658.24,1.0],[658.25,6.92]]]
["binance-futures","BNBUSDT",1772668815315,[[658.2,27.96],[658.19,1.89],[658.18,3.28],[658.17,18.03],[658.16,18.01]],[[658.21,35.32],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815365,[[658.2,29.43],[658.19,1.89],[658.18,3.28],[658.17,18.24],[658.16,18.01]],[[658.21,36.07],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815422,[[658.2,18.07],[658.19,1.89],[658.18,3.28],[658.17,9.82],[658.16,16.09]],[[658.21,37.79],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815464,[[658.2,17.52],[658.19,0.02],[658.18,0.03],[658.17,0.06],[658.16,22.92]],[[658.21,46.07],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815520,[[658.2,17.52],[658.19,0.02],[658.18,0.03],[658.17,3.54],[658.16,16.09]],[[658.21,46.07],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815578,[[658.2,17.52],[658.19,0.02],[658.18,0.03],[658.17,2.52],[658.16,16.09]],[[658.21,46.07],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815748,[[658.2,19.36],[658.19,0.02],[658.18,0.03],[658.17,2.54],[658.16,16.09]],[[658.21,46.07],[658.22,7.15],[658.23,7.07],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815819,[[658.2,21.04],[658.19,0.02],[658.18,0.03],[658.17,2.54],[658.16,16.09]],[[658.21,35.93],[658.22,0.41],[658.23,0.33],[658.24,1.0],[658.25,0.09]]]
["binance-futures","BNBUSDT",1772668815864,[[658.2,38.53],[658.19,0.02],[658.18,0.03],[658.17,0.08],[658.16,16.09]],[[658.21,35.57],[658.22,7.0],[658.23,6.83],[658.24,1.0],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668815923,[[658.2,36.69],[658.19,0.02],[658.18,0.03],[658.17,2.75],[658.16,16.09]],[[658.21,35.57],[658.22,1.77],[658.23,6.83],[658.24,1.0],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668815988,[[658.2,35.04],[658.19,0.02],[658.18,0.03],[658.17,0.08],[658.16,16.09]],[[658.21,44.48],[658.22,1.77],[658.23,6.83],[658.24,1.0],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668816026,[[658.2,35.34],[658.19,0.02],[658.18,0.03],[658.17,3.56],[658.16,16.09]],[[658.21,44.48],[658.22,1.77],[658.23,6.83],[658.24,1.0],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668816091,[[658.2,35.34],[658.19,0.02],[658.18,0.03],[658.17,3.77],[658.16,16.09]],[[658.21,44.48],[658.22,1.77],[658.23,6.83],[658.24,1.0],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668816195,[[658.2,35.34],[658.19,0.02],[658.18,0.03],[658.17,3.56],[658.16,16.09]],[[658.21,54.48],[658.22,1.77],[658.23,6.83],[658.24,1.0],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668816430,[[658.2,35.34],[658.19,0.02],[658.18,0.03],[658.17,0.08],[658.16,14.55]],[[658.21,58.08],[658.22,1.77],[658.23,6.83],[658.24,1.0],[658.25,4.89]]]
["binance-futures","BNBUSDT",1772668816457,[[658.2,34.95],[658.19,0.02],[658.18,0.03],[658.17,0.08],[658.16,14.55]],[[658.21,58.83],[658.22,1.77],[658.23,6.83],[658.24,14.72],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668816529,[[658.2,34.95],[658.19,0.02],[658.18,0.03],[658.17,0.08],[658.16,14.55]],[[658.21,58.75],[658.22,4.13],[658.23,6.83],[658.24,14.96],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668816581,[[658.2,34.65],[658.19,0.03],[658.18,0.03],[658.17,0.08],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.96],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668816634,[[658.2,34.64],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.96],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668816884,[[658.2,34.35],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.96],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817004,[[658.2,34.35],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817057,[[658.2,34.69],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817176,[[658.2,34.33],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817243,[[658.2,34.32],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817250,[[658.2,34.33],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817478,[[658.2,34.32],[658.19,0.03],[658.18,0.03],[658.17,2.51],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817742,[[658.2,33.11],[658.19,0.03],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817769,[[658.2,33.5],[658.19,0.03],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817927,[[658.2,33.49],[658.19,0.03],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.15],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668817996,[[658.2,33.49],[658.19,0.03],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.14],[658.22,4.13],[658.23,6.83],[658.24,14.97],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818034,[[658.2,33.49],[658.19,0.03],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.14],[658.22,4.13],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818208,[[658.2,33.49],[658.19,0.07],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.14],[658.22,4.13],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818351,[[658.2,33.69],[658.19,0.07],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.14],[658.22,4.13],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818510,[[658.2,33.46],[658.19,0.07],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,55.14],[658.22,4.13],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818587,[[658.2,33.46],[658.19,0.07],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,45.11],[658.22,4.13],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818655,[[658.2,33.46],[658.19,0.07],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,45.14],[658.22,4.13],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818735,[[658.2,33.46],[658.19,0.07],[658.18,0.03],[658.17,2.31],[658.16,14.55]],[[658.21,31.69],[658.22,3.9],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668818820,[[658.2,33.46],[658.19,0.07],[658.18,0.03],[658.17,3.81],[658.16,14.55]],[[658.21,31.69],[658.22,3.9],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668819075,[[658.2,35.85],[658.19,0.07],[658.18,0.03],[658.17,3.81],[658.16,14.55]],[[658.21,31.69],[658.22,0.17],[658.23,6.83],[658.24,15.82],[658.25,4.14]]]
["binance-futures","BNBUSDT",1772668819130,[[658.2,39.35],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,20.94],[658.22,0.17],[658.23,0.09],[658.24,2.1],[658.25,1.45]]]
["binance-futures","BNBUSDT",1772668819180,[[658.2,39.35],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,20.19],[658.22,0.17],[658.23,0.09],[658.24,2.1],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668819285,[[658.2,35.85],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,21.38]],[[658.21,20.19],[658.22,0.17],[658.23,0.09],[658.24,2.1],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668819504,[[658.2,35.85],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,21.38]],[[658.21,21.99],[658.22,0.17],[658.23,0.09],[658.24,2.1],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668819563,[[658.2,35.85],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,30.69],[658.22,0.17],[658.23,7.06],[658.24,2.1],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668819718,[[658.2,35.61],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,33.84],[658.22,0.17],[658.23,7.06],[658.24,2.1],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668819821,[[658.2,36.22],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,33.84],[658.22,0.17],[658.23,7.06],[658.24,2.1],[658.25,2.2]]]
["binance-futures","BNBUSDT",1772668819878,[[658.2,36.22],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,34.59],[658.22,0.17],[658.23,7.06],[658.24,2.1],[658.25,1.45]]]
["binance-futures","BNBUSDT",1772668819985,[[658.2,36.35],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,34.59],[658.22,0.17],[658.23,7.06],[658.24,2.1],[658.25,1.45]]]
["binance-futures","BNBUSDT",1772668820053,[[658.2,36.35],[658.19,0.07],[658.18,0.03],[658.17,5.56],[658.16,14.55]],[[658.21,34.59],[658.22,0.17],[658.23,7.06],[658.24,15.82],[658.25,1.45]]]
["binance-futures","BNBUSDT",1772668820108,[[658.16,14.55]],[[658.17,0.69],[658.18,79.11],[658.19,56.13],[658.2,37.19],[658.21,50.32]]]
["binance-futures","BNBUSDT",1772668820158,[[658.16,16.13],[658.15,0.31],[658.14,0.05],[658.11,2.27],[658.1,1.25]],[[658.17,80.88],[658.18,66.69],[658.19,14.9],[658.2,29.53],[658.21,28.35]]]
["binance-futures","BNBUSDT",1772668820214,[[658.16,6.45],[658.15,0.31],[658.14,0.05],[658.13,0.02],[658.11,0.02]],[[658.17,102.44],[658.18,59.39],[658.19,14.9],[658.2,19.24],[658.21,28.35]]]
["binance-futures","BNBUSDT",1772668820266,[],[[658.11,46.03],[658.12,6.97],[658.13,7.2],[658.14,29.23],[658.15,22.8]]]
["binance-futures","BNBUSDT",1772668820318,[[658.1,16.75],[658.08,4.99],[658.0,3.07],[657.99,6.7],[657.98,11.93]],[[658.11,20.86],[658.13,11.1],[658.14,14.25],[658.15,22.8],[658.16,21.61]]]
["binance-futures","BNBUSDT",1772668820374,[[658.1,18.63],[658.08,5.2],[658.03,2.9],[658.0,3.17],[657.99,6.16]],[[658.11,26.59],[658.13,9.09],[658.14,13.45],[658.15,22.8],[658.16,21.61]]]
["binance-futures","BNBUSDT",1772668820461,[[658.1,22.13],[658.08,5.23],[658.07,31.57],[658.06,0.06],[658.03,2.9]],[[658.11,10.5],[658.13,0.03],[658.14,1.74],[658.15,2.32],[658.16,18.45]]]
["binance-futures","BNBUSDT",1772668820533,[[658.1,20.43],[658.08,5.23],[658.07,31.57],[658.06,0.06],[658.03,2.9]],[[658.11,12.58],[658.13,6.77],[658.14,1.74],[658.15,2.32],[658.16,18.45]]]
["binance-futures","BNBUSDT",1772668820584,[[658.1,17.64],[658.08,5.23],[658.07,31.57],[658.06,0.06],[658.03,2.9]],[[658.11,12.61],[658.13,6.99],[658.14,1.74],[658.15,2.32],[658.16,18.45]]]
["binance-futures","BNBUSDT",1772668820618,[[658.1,19.44],[658.08,5.23],[658.07,31.56],[658.06,0.06],[658.03,2.89]],[[658.11,12.61],[658.13,6.99],[658.14,1.74],[658.15,6.65],[658.16,18.45]]]
["binance-futures","BNBUSDT",1772668820689,[[658.1,19.44],[658.08,5.23],[658.07,31.56],[658.06,0.06],[658.03,2.89]],[[658.11,14.47],[658.13,6.99],[658.14,1.74],[658.15,6.65],[658.16,18.89]]]
["binance-futures","BNBUSDT",1772668820724,[[658.1,17.64],[658.08,5.04],[658.07,31.56],[658.06,0.06],[658.03,2.89]],[[658.11,22.76],[658.13,6.99],[658.14,1.74],[658.15,6.65],[658.16,18.89]]]
["binance-futures","BNBUSDT",1772668820782,[[658.1,15.76],[658.08,5.04],[658.07,31.56],[658.06,0.06],[658.03,2.89]],[[658.11,36.42],[658.13,6.99],[658.14,2.2],[658.15,6.65],[658.16,18.89]]]
["binance-futures","BNBUSDT",1772668820848,[[658.1,1.59],[658.08,5.04],[658.07,31.56],[658.06,0.06],[658.03,2.89]],[[658.11,36.43],[658.13,6.99],[658.14,2.2],[658.15,6.65],[658.16,18.89]]]
["binance-futures","BNBUSDT",1772668820907,[[658.1,2.5],[658.09,0.04],[658.08,5.04],[658.07,31.56],[658.06,0.06]],[[658.11,36.35],[658.13,6.99],[658.14,2.2],[658.15,6.65],[658.16,18.89]]]
["binance-futures","BNBUSDT",1772668820959,[[658.1,3.42],[658.09,0.04],[658.08,5.04],[658.07,31.56],[658.06,0.06]],[[658.11,34.49],[658.13,6.99],[658.14,2.2],[658.15,6.65],[658.16,18.9]]]
["binance-futures","BNBUSDT",1772668821012,[[658.1,1.53],[658.09,0.04],[658.08,0.33],[658.07,31.56],[658.06,0.06]],[[658.11,29.76],[658.13,6.98],[658.14,2.2],[658.15,6.65],[658.16,20.21]]]
["binance-futures","BNBUSDT",1772668821062,[[658.1,2.36],[658.09,0.04],[658.08,0.33],[658.07,31.53],[658.06,0.06]],[[658.11,40.04],[658.13,8.48],[658.14,17.93],[658.15,11.16],[658.16,18.9]]]
["binance-futures","BNBUSDT",1772668821118,[[658.1,8.71],[658.09,0.04],[658.08,5.22],[658.07,31.53],[658.06,0.06]],[[658.11,20.44],[658.12,3.94],[658.13,8.48],[658.14,18.1],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821164,[[658.1,5.21],[658.09,0.04],[658.08,5.22],[658.07,31.53],[658.06,0.06]],[[658.11,24.66],[658.12,3.94],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821217,[[658.1,9.15],[658.09,0.04],[658.08,5.03],[658.07,31.53],[658.06,0.06]],[[658.11,21.34],[658.12,3.94],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821272,[[658.1,5.21],[658.09,0.04],[658.08,5.03],[658.07,31.53],[658.06,0.06]],[[658.11,27.96],[658.12,3.94],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821316,[[658.1,3.26],[658.09,0.04],[658.08,5.03],[658.07,31.55],[658.06,0.06]],[[658.11,29.85],[658.12,3.94],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821438,[[658.1,3.26],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,29.85],[658.12,3.96],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821517,[[658.1,3.04],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,29.85],[658.12,3.96],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821691,[[658.1,4.91],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,29.85],[658.12,3.96],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821743,[[658.1,6.59],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,29.85],[658.12,3.96],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821808,[[658.1,2.92],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,29.85],[658.12,3.96],[658.13,6.77],[658.14,17.86],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668821921,[[658.1,2.92],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,29.85],[658.12,3.96],[658.13,6.77],[658.14,17.88],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822058,[[658.1,2.92],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,52.73],[658.12,3.96],[658.13,6.77],[658.14,19.38],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822112,[[658.1,2.92],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,52.73],[658.12,3.96],[658.13,6.77],[658.14,19.74],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822130,[[658.1,2.64],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,62.73],[658.12,3.96],[658.13,6.77],[658.14,19.74],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822216,[[658.1,2.64],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,62.73],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822331,[[658.1,2.64],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,59.23],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822417,[[658.1,2.64],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,60.19],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668822476,[[658.1,2.64],[658.09,0.04],[658.08,5.03],[658.07,31.56],[658.06,0.06]],[[658.11,59.19],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,12.16]]]
["binance-futures","BNBUSDT",1772668822545,[[658.1,2.75],[658.09,0.04],[658.08,0.31],[658.07,31.56],[658.06,0.06]],[[658.11,59.19],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,12.16]]]
["binance-futures","BNBUSDT",1772668822647,[[658.1,2.75],[658.09,0.04],[658.08,0.31],[658.07,36.15],[658.06,0.06]],[[658.11,59.31],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,12.16]]]
["binance-futures","BNBUSDT",1772668822809,[[658.1,2.75],[658.09,0.04],[658.08,0.31],[658.07,36.15],[658.06,0.06]],[[658.11,59.44],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,12.16]]]
["binance-futures","BNBUSDT",1772668822943,[[658.1,2.75],[658.09,0.04],[658.08,0.31],[658.07,36.15],[658.06,0.06]],[[658.11,63.74],[658.12,3.96],[658.13,18.4],[658.14,19.75],[658.15,11.16]]]
["binance-futures","BNBUSDT",1772668823060,[[658.07,36.15],[658.06,0.06]],[[658.08,8.82],[658.09,9.25],[658.1,51.83],[658.11,59.24],[658.12,3.96]]]
["binance-futures","BNBUSDT",1772668823110,[[658.07,36.96],[658.06,0.06],[658.0,2.8],[657.98,0.09],[657.97,0.43]],[[658.08,88.8],[658.09,61.75],[658.1,27.64],[658.11,12.33],[658.12,5.71]]]
["binance-futures","BNBUSDT",1772668823160,[[658.07,36.95],[658.06,0.06],[658.01,0.04],[658.0,2.8],[657.98,0.09]],[[658.08,88.8],[658.09,52.65],[658.1,27.64],[658.11,12.46],[658.12,5.71]]]
["binance-futures","BNBUSDT",1772668823215,[[658.07,36.98],[658.06,0.08],[658.01,0.04],[658.0,2.8],[657.98,0.09]],[[658.08,85.53],[658.09,52.65],[658.1,26.84],[658.11,12.46],[658.12,5.71]]]
["binance-futures","BNBUSDT",1772668823325,[[658.07,36.98],[658.06,0.08],[658.01,0.04],[658.0,2.8],[657.98,0.09]],[[658.08,85.53],[658.09,50.89],[658.1,26.84],[658.11,12.46],[658.12,5.71]]]
["binance-futures","BNBUSDT",1772668823396,[[658.07,36.98],[658.06,0.08],[658.01,0.04],[658.0,2.8],[657.98,0.09]],[[658.08,85.53],[658.09,50.89],[658.1,26.84],[658.11,12.59],[658.12,5.71]]]
["binance-futures","BNBUSDT",1772668823457,[[658.07,36.98],[658.06,0.08],[658.01,0.04],[658.0,2.8],[657.98,0.09]],[[658.08,85.53],[658.09,50.89],[658.1,26.84],[658.11,12.58],[658.12,5.71]]]
["binance-futures","BNBUSDT",1772668823516,[[658.07,36.98],[658.06,0.1],[658.01,0.04],[658.0,2.8],[657.98,0.09]],[[658.08,85.53],[658.09,50.89],[658.1,26.84],[658.11,12.58],[658.12,5.69]]]
["binance-futures","BNBUSDT",1772668823560,[[658.07,36.98],[658.06,0.1],[658.04,2.84],[658.01,0.04],[658.0,2.8]],[[658.08,85.54],[658.09,50.89],[658.1,26.84],[658.11,12.58],[658.12,5.69]]]
["binance-futures","BNBUSDT",1772668823616,[[658.07,37.22],[658.06,0.1],[658.04,2.84],[658.01,0.04],[658.0,2.8]],[[658.08,85.54],[658.09,50.89],[658.1,26.84],[658.11,12.58],[658.12,5.69]]]
["binance-futures","BNBUSDT",1772668823726,[[658.07,37.22],[658.06,0.1],[658.04,2.84],[658.01,0.02],[658.0,2.8]],[[658.08,85.54],[658.09,50.89],[658.1,26.84],[658.11,12.77],[658.12,5.69]]]
["binance-futures","BNBUSDT",1772668823777,[[658.07,37.22],[658.06,0.1],[658.05,0.05],[658.04,2.88],[658.01,0.02]],[[658.08,84.64],[658.09,50.89],[658.1,26.87],[658.11,12.77],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668823842,[[658.07,37.22],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,84.56],[658.09,50.89],[658.1,26.87],[658.11,12.94],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668823934,[[658.07,37.22],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,84.56],[658.09,50.89],[658.1,26.87],[658.11,13.13],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668824002,[[658.07,37.22],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,84.56],[658.09,50.89],[658.1,26.87],[658.11,13.14],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668824083,[[658.07,37.37],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,84.56],[658.09,50.91],[658.1,26.87],[658.11,13.14],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668824235,[[658.07,37.65],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,85.26],[658.09,50.91],[658.1,26.87],[658.11,13.14],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668824308,[[658.07,55.45],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,84.97],[658.09,31.53],[658.1,26.87],[658.11,13.14],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668824359,[[658.07,55.45],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,75.28],[658.09,31.53],[658.1,24.16],[658.11,13.14],[658.12,5.7]]]
["binance-futures","BNBUSDT",1772668824413,[[658.07,57.2],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,48.56],[658.09,30.78],[658.1,21.96],[658.11,11.73],[658.12,6.97]]]
["binance-futures","BNBUSDT",1772668824461,[[658.07,58.94],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,46.79],[658.09,30.78],[658.1,21.96],[658.11,11.73],[658.12,6.97]]]
["binance-futures","BNBUSDT",1772668824531,[[658.07,54.35],[658.06,0.1],[658.05,0.05],[658.04,2.71],[658.01,0.19]],[[658.08,46.79],[658.09,30.78],[658.1,21.96],[658.11,11.73],[658.12,6.97]]]
["binance-futures","BNBUSDT",1772668824591,[[658.07,54.35],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,48.54],[658.09,30.78],[658.1,21.96],[658.11,11.73],[658.12,6.97]]]
["binance-futures","BNBUSDT",1772668824644,[[658.07,52.61],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,48.54],[658.09,28.29],[658.1,21.98],[658.11,11.73],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668824710,[[658.07,54.62],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,48.54],[658.09,28.29],[658.1,21.98],[658.11,11.73],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668824836,[[658.07,52.87],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,43.6],[658.09,28.29],[658.1,21.98],[658.11,11.73],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668824868,[[658.07,52.87],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,45.44],[658.09,28.29],[658.1,21.98],[658.11,11.73],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668824940,[[658.07,52.87],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,45.73],[658.09,28.29],[658.1,21.98],[658.11,11.73],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668824989,[[658.07,56.64],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,43.69],[658.09,21.55],[658.1,14.93],[658.11,11.73],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668825044,[[658.07,60.13],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,21.84],[658.09,1.69],[658.1,14.93],[658.11,3.1],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668825077,[[658.07,58.61],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,0.19]],[[658.08,28.01],[658.09,1.69],[658.1,1.02],[658.11,3.1],[658.12,6.99]]]
["binance-futures","BNBUSDT",1772668825147,[[658.07,58.98],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.01,7.02]],[[658.08,29.72],[658.09,1.69],[658.1,1.02],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825200,[[658.07,55.18],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,1.92]],[[658.08,29.69],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825253,[[658.07,55.18],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,1.92]],[[658.08,30.21],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825303,[[658.07,56.58],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,0.05]],[[658.08,24.01],[658.09,1.69],[658.1,1.02],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825351,[[658.07,54.97],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,0.05]],[[658.08,24.01],[658.09,1.69],[658.1,1.02],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825465,[[658.07,55.56],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,0.05]],[[658.08,28.05],[658.09,1.69],[658.1,7.76],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825519,[[658.07,55.63],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,0.05]],[[658.08,28.05],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825630,[[658.07,55.96],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,0.05]],[[658.08,28.05],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825659,[[658.07,53.9],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,2.04]],[[658.08,30.06],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825717,[[658.07,51.89],[658.06,0.1],[658.05,0.05],[658.04,7.51],[658.02,2.04]],[[658.08,36.8],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668825777,[[658.07,53.73],[658.06,0.1],[658.05,0.05],[658.04,7.52],[658.02,2.04]],[[658.08,36.79],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668826115,[[658.07,53.73],[658.06,0.1],[658.05,0.05],[658.04,7.52],[658.02,2.04]],[[658.08,36.62],[658.09,1.69],[658.1,7.97],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668826171,[[658.07,53.73],[658.06,0.1],[658.05,0.05],[658.04,7.52],[658.02,8.87]],[[658.08,29.88],[658.09,1.69],[658.1,1.23],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668826224,[[658.07,55.8],[658.06,0.1],[658.05,2.39],[658.04,7.52],[658.02,6.88]],[[658.08,13.37],[658.09,1.69],[658.1,1.02],[658.11,3.1],[658.12,4.46]]]
["binance-futures","BNBUSDT",1772668826276,[[658.07,55.8],[658.06,0.1],[658.05,2.39],[658.04,7.52],[658.02,0.05]],[[658.08,5.65],[658.09,8.52],[658.1,1.02],[658.11,3.1],[658.12,3.19]]]
["binance-futures","BNBUSDT",1772668826331,[[658.07,55.8],[658.06,0.1],[658.05,0.24],[658.04,14.35],[658.02,0.05]],[[658.08,3.62],[658.09,1.69],[658.1,1.02],[658.11,3.1],[658.12,3.19]]]
["binance-futures","BNBUSDT",1772668826370,[[658.07,59.12],[658.06,0.1],[658.05,4.33],[658.04,14.55],[658.03,2.71]],[[658.08,1.7],[658.09,0.04],[658.1,0.07],[658.11,1.27],[658.12,0.03]]]
["binance-futures","BNBUSDT",1772668826435,[[658.1,86.6],[658.09,3.66],[658.08,49.21],[658.07,58.64],[658.06,0.31]],[[658.11,1.28],[658.12,0.03],[658.14,0.54],[658.15,0.05],[658.16,0.06]]]
["binance-futures","BNBUSDT",1772668826479,[[658.1,91.67],[658.09,20.27],[658.08,40.53],[658.07,57.01],[658.06,0.31]],[[658.11,1.28],[658.12,0.03],[658.14,0.54],[658.15,0.05],[658.16,0.06]]]
["binance-futures","BNBUSDT",1772668826540,[[658.13,88.21],[658.12,7.8],[658.11,52.41],[658.1,45.24],[658.09,0.39]],[[658.14,0.07],[658.15,0.51],[658.16,0.01],[658.17,0.23],[658.18,0.04]]]
["binance-futures","BNBUSDT",1772668826590,[[658.19,16.2],[658.18,7.59],[658.17,52.27],[658.16,72.44],[658.15,0.81]],[[658.22,0.03],[658.23,0.03],[658.24,1.17],[658.25,4.59],[658.26,2.1]]]
["binance-futures","BNBUSDT",1772668826644,[[658.22,59.25],[658.21,57.89],[658.2,19.23],[658.19,20.93],[658.18,1.96]],[[658.23,0.06],[658.24,0.96],[658.25,4.59],[658.26,0.28],[658.28,0.18]]]
["binance-futures","BNBUSDT",1772668826696,[[658.23,1.98],[658.22,31.12],[658.21,32.54],[658.2,1.7],[658.19,15.87]],[[658.24,37.81],[658.25,0.06],[658.26,7.0],[658.28,0.18],[658.29,0.03]]]
["binance-futures","BNBUSDT",1772668826746,[[658.23,1.98],[658.22,31.12],[658.21,32.54],[658.2,1.7],[658.19,13.16]],[[658.24,39.7],[658.25,0.06],[658.26,7.23],[658.27,6.83],[658.28,0.18]]]
["binance-futures","BNBUSDT",1772668826799,[[658.23,27.43],[658.22,35.2],[658.21,32.54],[658.2,1.72],[658.19,13.16]],[[658.24,14.65],[658.25,0.06],[658.26,0.26],[658.28,1.42],[658.29,3.28]]]
["binance-futures","BNBUSDT",1772668826848,[[658.23,30.21],[658.22,32.56],[658.21,32.57],[658.2,8.76],[658.19,13.19]],[[658.24,14.65],[658.25,0.06],[658.26,0.29],[658.27,0.04],[658.28,1.45]]]
["binance-futures","BNBUSDT",1772668826896,[[658.23,30.24],[658.22,32.56],[658.21,39.4],[658.2,8.76],[658.19,13.19]],[[658.24,14.65],[658.25,0.06],[658.26,0.29],[658.27,0.04],[658.28,8.28]]]
["binance-futures","BNBUSDT",1772668826956,[[658.23,30.24],[658.22,34.12],[658.21,39.61],[658.2,6.07],[658.19,13.19]],[[658.24,12.68],[658.25,0.06],[658.26,0.29],[658.27,0.04],[658.28,8.28]]]
["binance-futures","BNBUSDT",1772668827005,[[658.23,30.24],[658.22,34.12],[658.21,39.61],[658.2,7.64],[658.19,13.19]],[[658.24,12.68],[658.25,0.06],[658.26,0.29],[658.27,0.04],[658.28,8.28]]]
["binance-futures","BNBUSDT",1772668827064,[[658.23,30.39],[658.22,34.12],[658.21,39.46],[658.2,7.64],[658.19,13.19]],[[658.24,9.31],[658.25,0.06],[658.26,0.29],[658.27,1.37],[658.28,8.28]]]
["binance-futures","BNBUSDT",1772668827124,[[658.23,34.09],[658.22,34.12],[658.21,39.46],[658.2,7.64],[658.19,13.19]],[[658.24,9.31],[658.25,0.06],[658.26,0.29],[658.27,1.37],[658.28,8.45]]]
["binance-futures","BNBUSDT",1772668827228,[[658.23,34.09],[658.22,40.95],[658.21,32.63],[658.2,7.64],[658.19,15.9]],[[658.24,9.31],[658.25,0.06],[658.26,0.29],[658.27,1.37],[658.28,1.62]]]
["binance-futures","BNBUSDT",1772668827284,[[658.27,56.6],[658.26,15.48],[658.25,7.88],[658.24,17.67],[658.23,14.73]],[[658.28,3.93],[658.29,0.03],[658.3,1.62],[658.31,0.18],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668827338,[[658.27,55.76],[658.26,28.19],[658.25,2.35],[658.24,10.08],[658.23,16.5]],[[658.28,3.93],[658.29,0.03],[658.3,1.62],[658.31,0.18],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668827387,[[658.27,46.11],[658.26,19.66],[658.25,2.35],[658.24,10.08],[658.23,16.5]],[[658.28,3.96],[658.29,0.03],[658.3,1.62],[658.31,0.18],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668827442,[[658.27,46.11],[658.26,19.66],[658.25,2.35],[658.24,10.08],[658.23,16.5]],[[658.28,4.13],[658.29,0.05],[658.3,1.62],[658.31,0.18],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668827489,[[658.27,52.94],[658.26,19.66],[658.25,2.38],[658.24,12.63],[658.23,19.21]],[[658.28,4.13],[658.29,0.05],[658.3,1.65],[658.31,0.22],[658.32,6.9]]]
["binance-futures","BNBUSDT",1772668827548,[[658.27,46.11],[658.26,19.66],[658.25,2.38],[658.24,12.84],[658.23,19.21]],[[658.28,4.13],[658.29,0.05],[658.3,1.65],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827604,[[658.27,46.11],[658.26,26.49],[658.25,0.41],[658.24,12.84],[658.23,18.84]],[[658.28,5.97],[658.29,0.05],[658.3,1.61],[658.31,7.05],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827658,[[658.27,46.48],[658.26,19.86],[658.25,0.41],[658.24,12.84],[658.23,18.84]],[[658.28,5.97],[658.29,0.05],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827686,[[658.27,46.48],[658.26,19.86],[658.25,0.41],[658.24,9.84],[658.23,18.84]],[[658.28,5.97],[658.29,0.05],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827762,[[658.27,32.96],[658.26,1.62],[658.25,3.62],[658.24,5.33],[658.23,18.84]],[[658.28,23.21],[658.29,0.05],[658.3,8.24],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827806,[[658.27,32.99],[658.26,1.62],[658.25,3.81],[658.24,5.33],[658.23,18.84]],[[658.28,19.21],[658.29,0.05],[658.3,1.84],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827927,[[658.27,33.08],[658.26,1.62],[658.25,3.83],[658.24,12.16],[658.23,18.84]],[[658.28,19.06],[658.29,6.88],[658.3,1.84],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668827975,[[658.27,33.08],[658.26,1.62],[658.25,3.83],[658.24,12.37],[658.23,18.84]],[[658.28,21.1],[658.29,7.28],[658.3,1.84],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828050,[[658.27,35.05],[658.26,1.62],[658.25,3.83],[658.24,12.37],[658.23,18.84]],[[658.28,5.47],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828101,[[658.27,35.05],[658.26,1.62],[658.25,10.84],[658.24,5.54],[658.23,18.84]],[[658.28,5.47],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828200,[[658.27,35.05],[658.26,1.62],[658.25,10.84],[658.24,5.54],[658.23,18.84]],[[658.28,5.48],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828277,[[658.27,35.05],[658.26,1.62],[658.25,10.84],[658.24,5.55],[658.23,18.84]],[[658.28,5.48],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828442,[[658.27,35.05],[658.26,1.62],[658.25,10.84],[658.24,5.57],[658.23,18.84]],[[658.28,5.48],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828503,[[658.27,35.05],[658.26,1.62],[658.25,4.01],[658.24,12.6],[658.23,18.84]],[[658.28,5.48],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828612,[[658.27,35.05],[658.26,1.62],[658.25,4.01],[658.24,12.6],[658.23,18.84]],[[658.28,3.64],[658.29,0.22],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828685,[[658.27,35.05],[658.26,1.62],[658.25,4.01],[658.24,12.6],[658.23,18.84]],[[658.28,3.66],[658.29,0.27],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828719,[[658.27,35.05],[658.26,1.64],[658.25,4.01],[658.24,12.6],[658.23,18.86]],[[658.28,3.66],[658.29,0.26],[658.3,8.44],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828807,[[658.27,35.05],[658.26,1.64],[658.25,4.01],[658.24,12.6],[658.23,18.86]],[[658.28,4.3],[658.29,7.09],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828910,[[658.27,35.05],[658.26,1.64],[658.25,4.01],[658.24,12.6],[658.23,18.86]],[[658.28,8.02],[658.29,8.91],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668828961,[[658.27,35.05],[658.26,1.64],[658.25,4.01],[658.24,5.77],[658.23,25.69]],[[658.28,14.85],[658.29,2.08],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829002,[[658.27,35.06],[658.26,1.64],[658.25,4.01],[658.24,5.77],[658.23,18.86]],[[658.28,7.99],[658.29,2.08],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829067,[[658.27,35.06],[658.26,1.64],[658.25,4.01],[658.24,5.77],[658.23,18.86]],[[658.28,10.04],[658.29,2.08],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829088,[[658.27,35.06],[658.26,1.64],[658.25,4.01],[658.24,5.77],[658.23,18.86]],[[658.28,8.02],[658.29,2.08],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829170,[[658.27,35.06],[658.26,1.64],[658.25,4.01],[658.24,12.6],[658.23,18.86]],[[658.28,8.02],[658.29,8.91],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829226,[[658.27,34.91],[658.26,1.64],[658.25,4.01],[658.24,12.79],[658.23,18.86]],[[658.28,9.76],[658.29,8.91],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829282,[[658.27,24.86],[658.26,1.64],[658.25,3.64],[658.24,2.71],[658.23,18.86]],[[658.28,31.8],[658.29,8.91],[658.3,1.61],[658.31,0.22],[658.32,0.07]]]
["binance-futures","BNBUSDT",1772668829332,[[658.27,24.55],[658.26,1.64],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,35.85],[658.29,2.08],[658.3,1.61],[658.31,0.22],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829364,[[658.27,21.11],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.49],[658.29,2.08],[658.3,1.61],[658.31,0.22],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829440,[[658.27,21.11],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.33],[658.29,2.08],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829495,[[658.27,21.11],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,36.61],[658.29,3.26],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829557,[[658.27,20.54],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,36.61],[658.29,3.26],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829610,[[658.27,29.02],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,36.61],[658.29,3.26],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829756,[[658.27,29.02],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,36.61],[658.29,3.41],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829773,[[658.27,27.3],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.54],[658.29,3.7],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829844,[[658.27,27.02],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.54],[658.29,3.7],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829927,[[658.27,20.3],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.54],[658.29,3.7],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668829954,[[658.27,20.3],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.54],[658.29,3.7],[658.3,1.61],[658.31,0.23],[658.32,1.57]]]
["binance-futures","BNBUSDT",1772668830036,[[658.27,20.3],[658.26,0.03],[658.25,2.58],[658.24,1.8],[658.23,16.15]],[[658.28,38.54],[658.29,3.7],[658.3,1.61],[658.31,0.23],[658.32,4.17]]]
["binance-futures","BNBUSDT",1772668830106,[[658.27,14.89],[658.26,0.03],[658.25,0.05],[658.24,4.7],[658.23,0.05]],[[658.28,49.48],[658.29,3.7],[658.3,1.61],[658.31,13.98],[658.32,4.17]]]
["binance-futures","BNBUSDT",1772668830159,[[658.24,4.62],[658.23,0.03]],[[658.25,102.57],[658.26,75.85],[658.27,57.21],[658.28,16.28],[658.29,6.45]]]
["binance-futures","BNBUSDT",1772668830207,[[658.24,6.59],[658.23,0.03],[658.18,0.05],[658.17,5.59],[658.15,4.08]],[[658.25,120.08],[658.26,54.74],[658.27,25.19],[658.28,14.95],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830264,[[658.24,6.62],[658.23,0.03],[658.18,0.05],[658.17,6.18],[658.15,4.98]],[[658.25,97.3],[658.26,38.95],[658.27,25.19],[658.28,14.95],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830313,[[658.24,10.27],[658.23,0.03],[658.18,0.05],[658.17,7.77],[658.15,4.98]],[[658.25,53.02],[658.26,15.9],[658.27,22.17],[658.28,14.95],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830364,[[658.24,13.5],[658.23,0.03],[658.22,0.08],[658.21,0.26],[658.2,0.05]],[[658.25,41.36],[658.26,14.11],[658.27,22.2],[658.28,25.84],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830411,[[658.24,27.26],[658.23,0.03],[658.22,0.08],[658.21,0.26],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,5.8],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830462,[[658.24,27.25],[658.23,0.03],[658.22,0.08],[658.21,0.26],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,5.8],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830517,[[658.24,27.28],[658.23,0.03],[658.22,0.08],[658.21,0.26],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,5.8],[658.29,3.7]]]
["binance-futures","BNBUSDT",1772668830547,[[658.24,27.27],[658.23,0.03],[658.22,0.08],[658.21,0.26],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,5.8],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668830633,[[658.24,27.27],[658.23,0.03],[658.22,0.08],[658.21,0.09],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,5.8],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668830666,[[658.24,27.27],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,5.8],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668830756,[[658.24,29.36],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,8.71],[658.26,0.01],[658.27,15.36],[658.28,6.1],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668830840,[[658.24,29.06],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,10.65],[658.26,0.01],[658.27,15.36],[658.28,6.1],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668830917,[[658.24,28.18],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,26.42],[658.26,6.41],[658.27,21.76],[658.28,6.1],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668830975,[[658.24,28.18],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,26.42],[658.26,0.22],[658.27,15.57],[658.28,6.1],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831010,[[658.24,28.18],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,26.45],[658.26,0.22],[658.27,15.57],[658.28,6.1],[658.29,4.68]]]
["binance-futures","BNBUSDT",1772668831081,[[658.24,29.15],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,26.45],[658.26,0.03],[658.27,15.57],[658.28,6.1],[658.29,4.68]]]
["binance-futures","BNBUSDT",1772668831181,[[658.24,25.95],[658.23,0.03],[658.22,0.1],[658.21,0.09],[658.2,0.05]],[[658.25,28.24],[658.26,0.03],[658.27,21.97],[658.28,6.1],[658.29,4.68]]]
["binance-futures","BNBUSDT",1772668831249,[[658.24,10.45],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,37.9],[658.26,0.03],[658.27,22.18],[658.28,6.1],[658.29,7.93]]]
["binance-futures","BNBUSDT",1772668831299,[[658.24,12.1],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,38.9],[658.26,0.03],[658.27,25.43],[658.28,6.1],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831330,[[658.24,12.13],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,35.97],[658.26,0.03],[658.27,25.68],[658.28,6.1],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831415,[[658.24,42.04],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,27.78],[658.26,0.03],[658.27,15.36],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831433,[[658.24,43.65],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,26.45],[658.26,0.03],[658.27,21.76],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831511,[[658.24,43.96],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,26.45],[658.26,0.03],[658.27,15.36],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831583,[[658.24,43.81],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,26.45],[658.26,0.01],[658.27,15.36],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831743,[[658.24,42.2],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,28.3],[658.26,0.01],[658.27,15.36],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831829,[[658.24,40.37],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,28.3],[658.26,0.01],[658.27,15.38],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668831900,[[658.24,37.36],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,30.1],[658.26,0.01],[658.27,15.38],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832003,[[658.24,39.25],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,30.1],[658.26,0.01],[658.27,15.38],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832140,[[658.24,39.25],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,30.44],[658.26,0.01],[658.27,15.38],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832243,[[658.24,39.25],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,28.64],[658.26,0.01],[658.27,15.38],[658.28,7.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832295,[[658.24,39.25],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,26.79],[658.26,0.01],[658.27,15.38],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832347,[[658.24,40.94],[658.23,0.03],[658.22,0.1],[658.21,0.11],[658.2,0.05]],[[658.25,25.11],[658.26,0.01],[658.27,15.38],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832478,[[658.24,44.48],[658.23,0.03],[658.22,0.1],[658.21,0.12],[658.2,0.05]],[[658.25,8.68],[658.26,0.01],[658.27,0.05],[658.28,6.11],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832530,[[658.24,44.48],[658.23,0.03],[658.22,0.1],[658.21,0.12],[658.2,2.74]],[[658.25,8.68],[658.26,0.01],[658.27,0.05],[658.28,4.07],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832634,[[658.24,44.48],[658.23,0.03],[658.22,0.1],[658.21,0.12],[658.2,9.57]],[[658.25,8.68],[658.26,0.01],[658.27,0.05],[658.28,4.07],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832672,[[658.24,44.5],[658.23,0.03],[658.22,1.6],[658.21,0.12],[658.2,9.57]],[[658.25,8.68],[658.26,0.25],[658.27,0.05],[658.28,4.07],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832725,[[658.24,43.92],[658.23,0.03],[658.22,1.6],[658.21,0.12],[658.2,9.57]],[[658.25,8.68],[658.26,0.25],[658.27,0.05],[658.28,4.07],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832761,[[658.24,43.92],[658.23,0.03],[658.22,1.58],[658.21,0.12],[658.2,9.55]],[[658.25,8.68],[658.26,0.25],[658.27,0.05],[658.28,4.07],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832828,[[658.24,43.92],[658.23,0.03],[658.22,1.58],[658.21,0.12],[658.2,11.3]],[[658.25,8.68],[658.26,0.25],[658.27,0.05],[658.28,4.07],[658.29,3.68]]]
["binance-futures","BNBUSDT",1772668832900,[[658.27,54.8],[658.26,32.36],[658.25,2.28],[658.24,36.99],[658.23,0.03]],[[658.28,4.07],[658.29,3.68],[658.3,0.08],[658.31,0.39],[658.32,2.64]]]
["binance-futures","BNBUSDT",1772668832952,[[658.27,56.69],[658.26,32.36],[658.25,2.19],[658.24,35.19],[658.23,0.03]],[[658.28,4.06],[658.29,3.68],[658.3,0.08],[658.31,0.39],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833003,[[658.27,56.69],[658.26,32.36],[658.25,2.21],[658.24,42.2],[658.23,0.03]],[[658.28,4.06],[658.29,3.68],[658.3,0.08],[658.31,7.22],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833050,[[658.27,57.69],[658.26,32.36],[658.25,2.21],[658.24,41.23],[658.23,0.03]],[[658.28,4.09],[658.29,3.68],[658.3,0.08],[658.31,7.22],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833076,[[658.27,57.69],[658.26,32.36],[658.25,2.21],[658.24,41.23],[658.23,0.03]],[[658.28,4.09],[658.29,3.68],[658.3,0.08],[658.31,0.39],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833160,[[658.27,57.69],[658.26,32.36],[658.25,2.21],[658.24,41.23],[658.23,0.03]],[[658.28,4.39],[658.29,3.68],[658.3,0.08],[658.31,7.22],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833210,[[658.27,57.7],[658.26,32.36],[658.25,2.21],[658.24,41.22],[658.23,0.03]],[[658.28,4.39],[658.29,3.68],[658.3,0.08],[658.31,7.22],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833376,[[658.27,57.7],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.23],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833501,[[658.27,57.7],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.06],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833540,[[658.27,61.22],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.06],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833615,[[658.27,61.14],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.06],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833671,[[658.27,57.64],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.06],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833745,[[658.27,58.24],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.06],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668833951,[[658.27,61.44],[658.26,32.36],[658.25,2.22],[658.24,41.22],[658.23,0.03]],[[658.28,4.38],[658.29,3.68],[658.3,0.1],[658.31,7.06],[658.32,0.04]]]
["binance-futures","BNBUSDT",1772668834051,[[658.3,49.27],[658.29,43.85],[658.28,41.49],[658.27,30.81],[658.26,13.79]],[[658.31,0.25],[658.32,0.04],[658.34,1.52],[658.36,0.02],[658.37,2.43]]]
["binance-futures","BNBUSDT",1772668834102,[[658.3,51.21],[658.29,29.13],[658.28,24.11],[658.27,29.01],[658.26,12.79]],[[658.31,2.0],[658.32,0.04],[658.33,1.49],[658.34,1.52],[658.36,0.02]]]
["binance-futures","BNBUSDT",1772668834155,[[658.3,57.59],[658.29,29.13],[658.28,24.11],[658.27,29.01],[658.26,12.79]],[[658.31,0.95],[658.32,0.04],[658.33,1.49],[658.34,1.52],[658.35,6.86]]]
["binance-futures","BNBUSDT",1772668834208,[[658.3,50.76],[658.29,29.13],[658.28,23.81],[658.27,26.01],[658.26,12.79]],[[658.31,1.82],[658.32,0.04],[658.33,1.49],[658.34,1.52],[658.35,0.03]]]
["binance-futures","BNBUSDT",1772668834259,[[658.3,50.74],[658.29,26.35],[658.28,30.84],[658.27,16.27],[658.26,12.79]],[[658.31,5.22],[658.32,0.02],[658.33,1.49],[658.34,1.52],[658.35,0.03]]]
["binance-futures","BNBUSDT",1772668834312,[[658.3,50.67],[658.29,26.33],[658.28,24.04],[658.27,6.71],[658.26,12.81]],[[658.31,3.52],[658.32,0.02],[658.33,1.52],[658.34,1.56],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834364,[[658.3,58.0],[658.29,25.37],[658.28,24.04],[658.27,6.71],[658.26,12.81]],[[658.31,3.52],[658.32,0.02],[658.33,1.52],[658.34,1.56],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834414,[[658.3,51.17],[658.29,25.55],[658.28,24.04],[658.27,6.71],[658.26,12.81]],[[658.31,3.52],[658.32,0.02],[658.33,1.52],[658.34,8.39],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834445,[[658.3,51.17],[658.29,25.55],[658.28,24.04],[658.27,6.71],[658.26,12.81]],[[658.31,3.52],[658.32,0.02],[658.33,1.52],[658.34,8.39],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834538,[[658.3,51.22],[658.29,25.55],[658.28,24.04],[658.27,6.71],[658.26,12.81]],[[658.31,3.43],[658.32,0.02],[658.33,1.52],[658.34,8.39],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834601,[[658.3,9.94],[658.29,17.27],[658.28,21.21],[658.27,4.74],[658.26,12.81]],[[658.31,29.91],[658.32,6.42],[658.33,7.92],[658.34,1.56],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834658,[[658.3,9.94],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.81]],[[658.31,29.91],[658.32,8.83],[658.33,8.13],[658.34,1.56],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834709,[[658.3,12.03],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.81]],[[658.31,36.74],[658.32,8.83],[658.33,8.13],[658.34,1.39],[658.35,0.06]]]
["binance-futures","BNBUSDT",1772668834760,[[658.3,13.97],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.82]],[[658.31,34.97],[658.32,8.83],[658.33,8.13],[658.34,1.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668834840,[[658.3,13.97],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.82]],[[658.31,35.46],[658.32,8.84],[658.33,8.13],[658.34,1.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668834948,[[658.3,13.97],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.82]],[[658.31,29.06],[658.32,8.84],[658.33,8.13],[658.34,1.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668834975,[[658.3,30.49],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.82]],[[658.31,29.06],[658.32,2.01],[658.33,1.52],[658.34,1.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668835028,[[658.3,30.49],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,12.82]],[[658.31,19.16],[658.32,2.01],[658.33,1.52],[658.34,2.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668835170,[[658.3,30.49],[658.29,23.05],[658.28,21.23],[658.27,4.74],[658.26,19.65]],[[658.31,25.99],[658.32,2.01],[658.33,1.52],[658.34,2.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668835432,[[658.3,30.59],[658.29,23.05],[658.28,21.23],[658.27,11.57],[658.26,12.82]],[[658.31,0.62],[658.32,8.84],[658.33,1.52],[658.34,1.39],[658.35,0.05]]]
["binance-futures","BNBUSDT",1772668835486,[[658.32,65.38],[658.31,38.82],[658.3,20.43],[658.29,10.51],[658.28,15.36]],[[658.33,1.5],[658.34,1.39],[658.35,0.05],[658.36,0.02],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835536,[[658.32,70.79],[658.31,35.09],[658.3,18.62],[658.29,8.85],[658.28,15.36]],[[658.33,1.5],[658.34,1.39],[658.35,0.05],[658.36,0.02],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835588,[[658.32,70.82],[658.31,42.13],[658.3,18.62],[658.29,8.85],[658.28,15.36]],[[658.33,1.53],[658.34,1.39],[658.35,0.05],[658.36,6.85],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835640,[[658.32,70.82],[658.31,35.0],[658.3,18.62],[658.29,8.85],[658.28,15.36]],[[658.33,1.53],[658.34,1.39],[658.35,0.05],[658.36,0.02],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835692,[[658.32,70.82],[658.31,35.0],[658.3,18.62],[658.29,8.85],[658.28,15.36]],[[658.33,1.53],[658.34,1.39],[658.35,0.05],[658.36,0.02],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835871,[[658.32,70.82],[658.31,35.0],[658.3,18.62],[658.29,11.77],[658.28,15.36]],[[658.33,1.53],[658.34,1.39],[658.35,0.05],[658.36,0.02],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835943,[[658.32,70.82],[658.31,42.03],[658.3,18.62],[658.29,11.97],[658.28,15.36]],[[658.33,1.53],[658.34,1.39],[658.35,0.05],[658.36,6.85],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668835996,[[658.32,70.82],[658.31,35.2],[658.3,18.62],[658.29,11.97],[658.28,15.36]],[[658.33,1.53],[658.34,0.06],[658.35,0.05],[658.36,0.02],[658.37,0.23]]]
["binance-futures","BNBUSDT",1772668836049,[[658.32,70.82],[658.31,35.22],[658.3,18.62],[658.29,11.98],[658.28,15.36]],[[658.33,1.53],[658.34,0.06],[658.35,0.05],[658.36,0.02],[658.37,3.88]]]
["binance-futures","BNBUSDT",1772668836152,[[658.32,70.82],[658.31,42.25],[658.3,18.62],[658.29,11.98],[658.28,15.36]],[[658.33,1.53],[658.34,0.06],[658.35,0.05],[658.36,6.85],[658.37,3.88]]]
["binance-futures","BNBUSDT",1772668836210,[[658.32,70.82],[658.31,35.42],[658.3,18.62],[658.29,11.98],[658.28,15.36]],[[658.33,1.52],[658.34,0.06],[658.35,0.05],[658.36,0.02],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836255,[[658.32,70.82],[658.31,42.45],[658.3,18.63],[658.29,11.98],[658.28,15.36]],[[658.33,1.52],[658.34,0.06],[658.35,6.9],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836316,[[658.32,57.54],[658.31,35.62],[658.3,18.63],[658.29,18.81],[658.28,15.36]],[[658.33,1.52],[658.34,6.89],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836357,[[658.32,57.54],[658.31,35.6],[658.3,18.63],[658.29,12.17],[658.28,15.36]],[[658.33,1.52],[658.34,6.89],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836485,[[658.32,57.54],[658.31,35.6],[658.3,18.63],[658.29,12.17],[658.28,15.36]],[[658.33,8.27],[658.34,0.06],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836494,[[658.32,57.54],[658.31,35.6],[658.3,18.63],[658.29,12.17],[658.28,15.36]],[[658.33,1.44],[658.34,0.06],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836581,[[658.32,57.54],[658.31,35.6],[658.3,18.63],[658.29,19.19],[658.28,15.36]],[[658.33,1.44],[658.34,6.89],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836650,[[658.32,47.85],[658.31,35.6],[658.3,18.63],[658.29,12.36],[658.28,15.36]],[[658.33,21.67],[658.34,0.06],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836687,[[658.32,47.85],[658.31,35.6],[658.3,18.63],[658.29,12.36],[658.28,15.36]],[[658.33,14.87],[658.34,0.06],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836794,[[658.32,47.85],[658.31,35.62],[658.3,18.65],[658.29,12.38],[658.28,15.36]],[[658.33,14.87],[658.34,0.06],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836867,[[658.32,47.85],[658.31,35.62],[658.3,18.65],[658.29,12.38],[658.28,15.36]],[[658.33,14.86],[658.34,0.06],[658.35,0.07],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668836968,[[658.32,28.29],[658.31,32.79],[658.3,18.65],[658.29,11.59],[658.28,15.36]],[[658.33,36.75],[658.34,6.71],[658.35,6.71],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837020,[[658.32,24.06],[658.31,32.79],[658.3,18.65],[658.29,11.59],[658.28,15.36]],[[658.33,36.75],[658.34,8.79],[658.35,6.71],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837124,[[658.32,24.06],[658.31,32.79],[658.3,18.65],[658.29,11.59],[658.28,15.36]],[[658.33,36.75],[658.34,8.79],[658.35,6.71],[658.36,1.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837172,[[658.32,25.68],[658.31,32.79],[658.3,18.65],[658.29,11.59],[658.28,15.36]],[[658.33,41.56],[658.34,8.79],[658.35,6.71],[658.36,1.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837232,[[658.32,24.04],[658.31,19.28],[658.3,18.65],[658.29,11.59],[658.28,15.36]],[[658.33,41.56],[658.34,8.79],[658.35,6.71],[658.36,1.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837292,[[658.32,22.15],[658.31,19.28],[658.3,18.65],[658.29,11.59],[658.28,15.36]],[[658.33,41.57],[658.34,8.79],[658.35,6.71],[658.36,1.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837362,[[658.32,20.29],[658.31,19.28],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,41.59],[658.34,8.79],[658.35,6.71],[658.36,1.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837413,[[658.32,4.43],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,41.6],[658.34,8.79],[658.35,6.71],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837453,[[658.32,4.22],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,41.6],[658.34,8.79],[658.35,6.71],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837513,[[658.32,4.33],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,41.6],[658.34,8.79],[658.35,6.71],[658.36,0.03],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837620,[[658.32,4.33],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,41.6],[658.34,8.79],[658.35,6.71],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837752,[[658.32,4.33],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,41.73],[658.34,8.79],[658.35,6.71],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837804,[[658.32,4.33],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,35.33],[658.34,2.39],[658.35,6.71],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668837849,[[658.32,27.02],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,25.55],[658.34,1.92],[658.35,0.07],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838036,[[658.32,31.98],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,22.33],[658.34,1.92],[658.35,0.07],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838182,[[658.32,31.98],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,22.49],[658.34,2.06],[658.35,0.07],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838369,[[658.32,28.88],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,22.49],[658.34,2.06],[658.35,0.07],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838423,[[658.32,29.11],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,22.49],[658.34,2.06],[658.35,0.07],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838690,[[658.32,29.11],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,22.51],[658.34,2.06],[658.35,0.07],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838836,[[658.32,19.15],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,24.43],[658.34,2.06],[658.35,6.7],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838847,[[658.32,19.15],[658.31,16.09],[658.3,3.57],[658.29,11.59],[658.28,15.36]],[[658.33,27.01],[658.34,2.06],[658.35,6.7],[658.36,0.04],[658.37,3.71]]]
["binance-futures","BNBUSDT",1772668838953,[[658.32,19.15],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,27.01],[658.34,2.06],[658.35,6.7],[658.36,0.04],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839045,[[658.32,19.17],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,27.01],[658.34,2.06],[658.35,6.7],[658.36,3.64],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839088,[[658.32,19.17],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,27.01],[658.34,2.06],[658.35,6.7],[658.36,3.84],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839213,[[658.32,19.17],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,24.43],[658.34,2.06],[658.35,6.7],[658.36,3.84],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839268,[[658.32,29.16],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,22.46],[658.34,2.06],[658.35,0.07],[658.36,3.84],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839319,[[658.32,29.11],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,22.46],[658.34,2.06],[658.35,0.07],[658.36,3.84],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839457,[[658.32,29.2],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,22.46],[658.34,2.06],[658.35,0.07],[658.36,3.84],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668839821,[[658.32,32.6],[658.31,16.09],[658.3,3.57],[658.29,11.58],[658.28,15.36]],[[658.33,22.46],[658.34,2.06],[658.35,0.07],[658.36,3.84],[658.37,0.06]]]
["binance-futures","BNBUSDT",1772668840152,[[658.38,10.39],[658.36,0.09],[658.35,0.02],[658.34,3.04],[658.33,25.63]],[[658.39,32.27],[658.4,9.72],[658.41,22.46],[658.42,0.05],[658.43,4.18]]]
["binance-futures","BNBUSDT",1772668840204,[[658.38,8.77],[658.36,0.09],[658.35,0.02],[658.34,17.24],[658.33,15.19]],[[658.39,32.27],[658.4,9.94],[658.41,20.71],[658.42,1.8],[658.43,4.18]]]
["binance-futures","BNBUSDT",1772668840256,[[658.38,9.08],[658.36,0.11],[658.35,7.25],[658.34,10.63],[658.33,15.19]],[[658.39,32.3],[658.4,6.94],[658.41,20.71],[658.42,1.8],[658.43,4.18]]]
["binance-futures","BNBUSDT",1772668840308,[[658.38,8.08],[658.36,0.11],[658.35,7.25],[658.34,10.63],[658.33,15.19]],[[658.39,39.13],[658.4,6.94],[658.41,20.71],[658.42,1.8],[658.43,4.18]]]
["binance-futures","BNBUSDT",1772668840362,[[658.38,4.39],[658.36,0.14],[658.35,7.23],[658.34,10.66],[658.33,15.19]],[[658.39,39.07],[658.4,6.96],[658.41,20.74],[658.42,1.84],[658.43,4.21]]]
["binance-futures","BNBUSDT",1772668840408,[[658.38,4.18],[658.36,0.14],[658.35,7.23],[658.34,3.07],[658.33,15.19]],[[658.39,39.07],[658.4,11.26],[658.41,20.74],[658.42,1.84],[658.43,4.21]]]
["binance-futures","BNBUSDT",1772668840447,[[658.38,4.18],[658.36,0.14],[658.35,4.82],[658.34,3.07],[658.33,15.19]],[[658.39,39.07],[658.4,11.26],[658.41,20.74],[658.42,1.84],[658.43,4.21]]]
["binance-futures","BNBUSDT",1772668840514,[[658.38,4.19],[658.36,0.14],[658.35,7.74],[658.34,3.07],[658.33,15.19]],[[658.39,39.07],[658.4,11.26],[658.41,20.74],[658.42,1.84],[658.43,4.21]]]
["binance-futures","BNBUSDT",1772668840543,[[658.38,4.19],[658.36,0.14],[658.35,7.74],[658.34,3.07],[658.33,15.19]],[[658.39,39.07],[658.4,11.26],[658.41,20.74],[658.42,1.84],[658.43,4.21]]]
["binance-futures","BNBUSDT",1772668840618,[[658.38,4.2],[658.36,0.14],[658.35,7.74],[658.34,3.07],[658.33,15.19]],[[658.39,39.07],[658.4,11.26],[658.41,20.74],[658.42,17.95],[658.43,4.21]]]
["binance-futures","BNBUSDT",1772668840678,[[658.38,28.83],[658.36,0.14],[658.35,7.74],[658.34,3.07],[658.33,15.19]],[[658.39,17.85],[658.4,0.34],[658.41,6.44],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668840716,[[658.38,29.03],[658.36,0.14],[658.35,7.74],[658.34,3.07],[658.33,15.19]],[[658.39,17.85],[658.4,0.34],[658.41,0.04],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668840860,[[658.38,29.03],[658.37,0.02],[658.36,0.14],[658.35,7.74],[658.34,3.07]],[[658.39,23.98],[658.4,0.34],[658.41,6.44],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668840909,[[658.38,29.03],[658.37,0.02],[658.36,0.14],[658.35,7.74],[658.34,3.07]],[[658.39,24.28],[658.4,0.34],[658.41,6.68],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668840973,[[658.38,17.21],[658.37,0.02],[658.36,0.14],[658.35,7.74],[658.34,3.07]],[[658.39,24.28],[658.4,0.34],[658.41,6.68],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841041,[[658.38,17.23],[658.37,0.02],[658.36,0.14],[658.35,7.91],[658.34,3.07]],[[658.39,24.28],[658.4,0.34],[658.41,6.68],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841163,[[658.38,17.23],[658.37,0.02],[658.36,0.14],[658.35,18.22],[658.34,3.07]],[[658.39,24.26],[658.4,0.34],[658.41,6.68],[658.42,16.2],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841207,[[658.38,17.23],[658.37,0.02],[658.36,2.15],[658.35,18.43],[658.34,3.07]],[[658.39,24.28],[658.4,0.34],[658.41,6.68],[658.42,16.21],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841269,[[658.38,19.79],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,24.28],[658.4,0.34],[658.41,6.68],[658.42,16.21],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841343,[[658.38,19.79],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,24.28],[658.4,0.34],[658.41,0.28],[658.42,16.21],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841390,[[658.38,19.79],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,24.26],[658.4,0.34],[658.41,0.28],[658.42,16.21],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841448,[[658.38,19.79],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,24.26],[658.4,0.34],[658.41,6.68],[658.42,16.21],[658.43,2.4]]]
["binance-futures","BNBUSDT",1772668841517,[[658.38,30.88],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,14.39],[658.4,0.34],[658.41,0.04],[658.42,15.97],[658.43,1.52]]]
["binance-futures","BNBUSDT",1772668841573,[[658.38,30.88],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,14.39],[658.4,0.34],[658.41,0.04],[658.42,15.97],[658.43,0.8]]]
["binance-futures","BNBUSDT",1772668841629,[[658.38,30.91],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,14.39],[658.4,0.34],[658.41,0.04],[658.42,15.97],[658.43,0.8]]]
["binance-futures","BNBUSDT",1772668841709,[[658.38,30.91],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,27.17],[658.4,0.34],[658.41,0.04],[658.42,15.97],[658.43,0.8]]]
["binance-futures","BNBUSDT",1772668841772,[[658.38,30.91],[658.37,0.02],[658.36,2.33],[658.35,18.43],[658.34,3.07]],[[658.39,11.07],[658.4,0.34],[658.41,0.04],[658.42,15.97],[658.43,0.8]]]
["binance-futures","BNBUSDT",1772668841825,[[658.41,49.6],[658.4,38.87],[658.39,6.7],[658.38,23.22],[658.37,16.51]],[[658.42,0.08],[658.43,0.05],[658.44,4.05],[658.45,13.98],[658.46,1.58]]]
["binance-futures","BNBUSDT",1772668841876,[[658.43,55.24],[658.42,24.35],[658.41,28.37],[658.4,24.96],[658.39,2.29]],[[658.44,5.84],[658.45,13.96],[658.46,1.58],[658.49,0.77],[658.5,15.34]]]
["binance-futures","BNBUSDT",1772668841929,[[658.43,38.98],[658.42,11.75],[658.41,10.21],[658.4,24.96],[658.39,2.29]],[[658.44,30.84],[658.45,13.96],[658.46,1.58],[658.48,0.03],[658.49,0.77]]]
["binance-futures","BNBUSDT",1772668841981,[[658.43,26.17],[658.42,8.55],[658.41,10.21],[658.4,24.78],[658.39,2.2]],[[658.44,37.64],[658.45,13.96],[658.46,7.98],[658.48,0.03],[658.49,0.77]]]
["binance-futures","BNBUSDT",1772668842032,[[658.43,27.64],[658.42,8.57],[658.41,10.21],[658.4,24.78],[658.39,2.2]],[[658.44,35.6],[658.45,13.96],[658.46,8.22],[658.48,0.03],[658.49,0.77]]]
["binance-futures","BNBUSDT",1772668842081,[[658.43,2.6],[658.42,0.02],[658.41,5.12],[658.4,24.82],[658.39,2.03]],[[658.44,45.18],[658.45,13.96],[658.46,8.25],[658.47,0.2],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842134,[[658.43,3.17],[658.42,0.02],[658.41,11.51],[658.4,24.82],[658.39,2.03]],[[658.44,45.21],[658.45,13.96],[658.46,8.25],[658.47,0.2],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842158,[[658.43,4.01],[658.42,0.02],[658.41,11.51],[658.4,24.82],[658.39,2.03]],[[658.44,45.19],[658.45,13.96],[658.46,8.25],[658.47,0.2],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842236,[[658.43,4.01],[658.42,0.02],[658.41,11.51],[658.4,24.82],[658.39,2.03]],[[658.44,45.19],[658.45,13.96],[658.46,8.25],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842293,[[658.43,5.52],[658.42,0.04],[658.41,11.51],[658.4,24.82],[658.39,2.03]],[[658.44,45.19],[658.45,13.94],[658.46,8.25],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842346,[[658.43,5.84],[658.42,0.04],[658.41,11.51],[658.4,24.99],[658.39,2.03]],[[658.44,45.19],[658.45,13.77],[658.46,8.25],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842376,[[658.43,7.52],[658.42,0.04],[658.41,11.51],[658.4,24.99],[658.39,2.03]],[[658.44,45.19],[658.45,13.77],[658.46,8.25],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842501,[[658.43,7.75],[658.42,0.04],[658.41,11.51],[658.4,24.99],[658.39,2.03]],[[658.44,41.21],[658.45,13.77],[658.46,8.25],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842554,[[658.43,23.93],[658.42,0.04],[658.41,11.51],[658.4,24.99],[658.39,2.03]],[[658.44,21.58],[658.45,13.77],[658.46,8.03],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842610,[[658.43,22.24],[658.42,0.02],[658.41,11.51],[658.4,24.99],[658.39,2.03]],[[658.44,22.0],[658.45,13.77],[658.46,1.63],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842657,[[658.43,22.52],[658.42,0.02],[658.41,14.76],[658.4,24.99],[658.39,2.03]],[[658.44,24.11],[658.45,13.77],[658.46,1.63],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842712,[[658.43,22.52],[658.42,0.02],[658.41,14.96],[658.4,24.99],[658.39,2.03]],[[658.44,24.11],[658.45,13.77],[658.46,1.63],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842756,[[658.43,24.3],[658.42,0.02],[658.41,14.96],[658.4,24.99],[658.39,2.03]],[[658.44,24.11],[658.45,13.77],[658.46,1.63],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842869,[[658.43,20.84],[658.42,0.02],[658.41,14.96],[658.4,24.99],[658.39,2.03]],[[658.44,24.11],[658.45,13.77],[658.46,1.63],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842916,[[658.43,22.78],[658.42,0.02],[658.41,14.96],[658.4,27.91],[658.39,2.03]],[[658.44,24.11],[658.45,13.77],[658.46,8.28],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668842984,[[658.43,20.84],[658.42,0.02],[658.41,14.96],[658.4,28.09],[658.39,2.03]],[[658.44,24.11],[658.45,13.77],[658.46,8.28],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668843035,[[658.43,17.68],[658.42,0.02],[658.41,14.76],[658.4,28.09],[658.39,2.03]],[[658.44,30.51],[658.45,13.77],[658.46,9.28],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668843080,[[658.43,4.87],[658.42,0.02],[658.41,11.51],[658.4,27.91],[658.39,2.03]],[[658.44,32.84],[658.45,13.77],[658.46,8.28],[658.47,0.21],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668843133,[[658.43,6.16],[658.42,0.04],[658.41,11.51],[658.4,27.91],[658.39,2.03]],[[658.44,31.82],[658.45,13.77],[658.46,9.28],[658.47,0.2],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668843176,[[658.43,6.46],[658.42,0.04],[658.41,11.51],[658.4,27.91],[658.39,2.03]],[[658.44,31.82],[658.45,13.77],[658.46,8.28],[658.47,0.2],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668843401,[[658.43,24.63],[658.42,7.63],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,25.52],[658.45,13.77],[658.46,1.63],[658.47,0.2],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668843449,[[658.43,24.63],[658.42,7.83],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,23.36],[658.45,13.77],[658.46,1.63],[658.47,0.2],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668843504,[[658.43,27.83],[658.42,0.24],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,20.05],[658.45,13.77],[658.46,1.63],[658.47,0.2],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668843574,[[658.43,28.43],[658.42,0.24],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,20.05],[658.45,13.77],[658.46,1.63],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668843696,[[658.43,28.43],[658.42,0.24],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,20.01],[658.45,13.77],[658.46,1.63],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844105,[[658.43,28.43],[658.42,0.24],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,18.35],[658.45,13.77],[658.46,1.63],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844291,[[658.43,28.34],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,21.69],[658.45,13.77],[658.46,1.63],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844330,[[658.43,28.34],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,21.69],[658.45,13.77],[658.46,1.63],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844441,[[658.43,26.49],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,21.69],[658.45,13.77],[658.46,8.03],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844509,[[658.43,26.49],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,21.69],[658.45,13.77],[658.46,8.23],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844558,[[658.43,23.35],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,21.69],[658.45,13.77],[658.46,8.23],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844754,[[658.43,23.35],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,19.87],[658.45,13.77],[658.46,8.23],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844826,[[658.43,23.35],[658.42,0.02],[658.41,13.26],[658.4,29.41],[658.39,2.03]],[[658.44,19.87],[658.45,13.77],[658.46,8.23],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844893,[[658.43,27.24],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.05]],[[658.44,6.87],[658.45,13.76],[658.46,1.63],[658.47,0.07],[658.48,2.72]]]
["binance-futures","BNBUSDT",1772668844955,[[658.43,27.24],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,2.05]],[[658.44,6.87],[658.45,0.24],[658.46,1.63],[658.47,0.07],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668845009,[[658.43,27.24],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,4.8]],[[658.44,7.25],[658.45,0.24],[658.46,1.63],[658.47,0.07],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668845062,[[658.43,27.24],[658.42,0.04],[658.41,13.26],[658.4,29.41],[658.39,4.8]],[[658.44,7.25],[658.45,0.24],[658.46,1.63],[658.47,3.32],[658.48,0.06]]]
["binance-futures","BNBUSDT",1772668845116,[[658.45,54.12],[658.44,41.19],[658.43,27.2],[658.42,1.54],[658.41,13.26]],[[658.46,7.28],[658.47,3.32],[658.48,0.04],[658.49,0.77],[658.5,11.59]]]
["binance-futures","BNBUSDT",1772668845167,[[658.45,53.16],[658.44,39.69],[658.43,20.86],[658.42,1.54],[658.41,11.51]],[[658.46,1.58],[658.47,3.32],[658.48,0.04],[658.49,1.02],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845209,[[658.45,56.57],[658.44,39.69],[658.43,20.85],[658.42,1.54],[658.41,18.34]],[[658.46,1.58],[658.47,3.32],[658.48,0.04],[658.49,0.02],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845261,[[658.45,46.95],[658.44,39.69],[658.43,20.85],[658.42,1.54],[658.41,11.51]],[[658.46,8.41],[658.47,3.32],[658.48,0.06],[658.49,0.02],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845326,[[658.45,46.95],[658.44,39.69],[658.43,20.85],[658.42,1.54],[658.41,18.34]],[[658.46,8.41],[658.47,3.32],[658.48,0.06],[658.49,0.02],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845376,[[658.45,46.95],[658.44,39.71],[658.43,20.85],[658.42,1.54],[658.41,18.34]],[[658.46,8.44],[658.47,3.32],[658.48,0.06],[658.49,0.02],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845432,[[658.45,46.95],[658.44,39.71],[658.43,20.85],[658.42,8.37],[658.41,11.51]],[[658.46,1.61],[658.47,10.15],[658.48,0.08],[658.49,0.03],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845436,[[658.45,46.95],[658.44,39.71],[658.43,20.85],[658.42,8.56],[658.41,11.51]],[[658.46,1.61],[658.47,10.15],[658.48,0.08],[658.49,0.03],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845531,[[658.45,46.95],[658.44,39.71],[658.43,27.68],[658.42,1.73],[658.41,11.51]],[[658.46,0.07],[658.47,3.32],[658.48,6.91],[658.49,0.03],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668845586,[[658.46,62.84],[658.45,40.76],[658.44,38.21],[658.43,19.1],[658.42,0.23]],[[658.47,3.29],[658.48,0.08],[658.49,0.03],[658.5,0.21],[658.52,0.01]]]
["binance-futures","BNBUSDT",1772668845634,[[658.46,64.61],[658.45,38.99],[658.44,38.21],[658.43,19.1],[658.42,0.4]],[[658.47,3.29],[658.48,0.08],[658.49,0.03],[658.5,0.04],[658.52,0.18]]]
["binance-futures","BNBUSDT",1772668845692,[[658.46,64.62],[658.45,38.98],[658.44,38.21],[658.43,19.1],[658.42,0.4]],[[658.47,3.29],[658.48,0.08],[658.49,0.03],[658.5,0.04],[658.52,0.18]]]
["binance-futures","BNBUSDT",1772668845744,[[658.51,56.59],[658.5,13.54],[658.49,1.5],[658.48,19.54],[658.47,75.77]],[[658.52,1.55],[658.53,0.01],[658.54,1.3],[658.55,0.34],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668845795,[[658.51,44.57],[658.5,13.72],[658.49,15.1],[658.48,12.27],[658.47,42.98]],[[658.52,21.45],[658.53,0.01],[658.54,0.84],[658.55,0.8],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668845842,[[658.51,44.28],[658.5,13.72],[658.49,9.14],[658.48,12.27],[658.47,23.34]],[[658.52,37.38],[658.53,0.01],[658.54,0.84],[658.55,0.8],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668845902,[[658.51,44.28],[658.5,13.74],[658.49,6.21],[658.48,12.27],[658.47,23.34]],[[658.52,37.21],[658.53,0.18],[658.54,0.84],[658.55,0.8],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668846007,[[658.51,44.28],[658.5,13.74],[658.49,6.21],[658.48,2.27],[658.47,23.34]],[[658.52,37.22],[658.53,0.18],[658.54,0.84],[658.55,0.8],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668846051,[[658.51,45.13],[658.5,13.74],[658.49,4.72],[658.48,2.27],[658.47,23.34]],[[658.52,37.22],[658.53,0.18],[658.54,0.84],[658.55,0.8],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668846090,[[658.51,44.95],[658.5,13.74],[658.49,4.72],[658.48,2.27],[658.47,23.34]],[[658.52,37.22],[658.53,0.18],[658.54,0.84],[658.55,0.78],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668846165,[[658.51,44.96],[658.5,13.74],[658.49,4.72],[658.48,9.1],[658.47,23.34]],[[658.52,24.15],[658.53,0.18],[658.54,0.84],[658.55,0.78],[658.56,0.36]]]
["binance-futures","BNBUSDT",1772668846216,[[658.51,44.96],[658.5,13.74],[658.49,4.75],[658.48,2.7],[658.47,23.37]],[[658.52,17.32],[658.53,0.01],[658.54,0.87],[658.55,0.36],[658.56,0.85]]]
["binance-futures","BNBUSDT",1772668846269,[[658.51,44.93],[658.5,13.74],[658.49,4.75],[658.48,2.7],[658.47,23.37]],[[658.52,17.32],[658.53,0.01],[658.54,0.87],[658.55,0.36],[658.56,0.85]]]
["binance-futures","BNBUSDT",1772668846316,[[658.51,44.93],[658.5,13.74],[658.49,11.78],[658.48,2.7],[658.47,23.37]],[[658.52,17.32],[658.53,6.84],[658.54,0.89],[658.55,0.36],[658.56,0.85]]]
["binance-futures","BNBUSDT",1772668846378,[[658.51,45.34],[658.5,13.74],[658.49,4.95],[658.48,2.7],[658.47,23.37]],[[658.52,17.32],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.85]]]
["binance-futures","BNBUSDT",1772668846448,[[658.51,46.49],[658.5,13.74],[658.49,4.95],[658.48,2.7],[658.47,23.37]],[[658.52,17.32],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.85]]]
["binance-futures","BNBUSDT",1772668846493,[[658.51,46.79],[658.5,13.74],[658.49,4.95],[658.48,2.7],[658.47,23.37]],[[658.52,17.84],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.85]]]
["binance-futures","BNBUSDT",1772668846548,[[658.51,46.86],[658.5,13.74],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,17.84],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668846604,[[658.51,27.79],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,28.91],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668846644,[[658.51,27.79],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,28.91],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668846706,[[658.51,39.61],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,28.91],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668846799,[[658.51,43.21],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,28.91],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668846980,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,28.91],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847102,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,30.2]],[[658.52,27.1],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847208,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,12.65],[658.47,23.37]],[[658.52,23.16],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847260,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,12.65],[658.47,23.37]],[[658.52,10.76],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847370,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,12.65],[658.47,23.37]],[[658.52,23.58],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847409,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,12.65],[658.47,23.37]],[[658.52,22.83],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847682,[[658.51,43.85],[658.5,13.56],[658.49,4.95],[658.48,12.65],[658.47,23.37]],[[658.52,36.93],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847916,[[658.51,41.45],[658.5,13.56],[658.49,4.95],[658.48,5.82],[658.47,23.37]],[[658.52,36.93],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668847926,[[658.51,41.45],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,36.93],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668848080,[[658.51,41.47],[658.5,13.56],[658.49,4.95],[658.48,5.62],[658.47,23.37]],[[658.52,36.93],[658.53,0.01],[658.54,0.89],[658.55,0.36],[658.56,0.39]]]
["binance-futures","BNBUSDT",1772668848144,[[658.53,65.94],[658.52,55.01],[658.51,33.61],[658.5,15.31],[658.49,9.15]],[[658.54,0.71],[658.55,0.36],[658.56,0.39],[658.57,17.18],[658.58,0.24]]]
["binance-futures","BNBUSDT",1772668848196,[[658.56,31.36],[658.55,35.08],[658.54,22.89],[658.53,32.88],[658.52,19.39]],[[658.57,25.66],[658.58,0.19],[658.6,1.58],[658.61,0.61],[658.62,4.54]]]
["binance-futures","BNBUSDT",1772668848244,[[658.56,28.68],[658.55,25.49],[658.54,22.89],[658.53,26.06],[658.52,19.39]],[[658.57,25.66],[658.58,0.19],[658.6,1.58],[658.61,0.15],[658.62,4.54]]]
["binance-futures","BNBUSDT",1772668848298,[[658.56,28.86],[658.55,25.49],[658.54,22.89],[658.53,26.06],[658.52,19.39]],[[658.57,25.69],[658.58,0.19],[658.6,1.58],[658.61,0.15],[658.62,4.54]]]
["binance-futures","BNBUSDT",1772668848348,[[658.56,28.94],[658.55,25.49],[658.54,22.83],[658.53,26.06],[658.52,19.39]],[[658.57,25.69],[658.58,0.19],[658.6,1.56],[658.61,0.15],[658.62,4.54]]]
["binance-futures","BNBUSDT",1772668848456,[[658.56,23.36],[658.55,12.81],[658.54,13.26],[658.53,24.3],[658.52,17.33]],[[658.57,43.79],[658.58,0.19],[658.59,6.09],[658.6,1.56],[658.61,0.15]]]
["binance-futures","BNBUSDT",1772668848507,[[658.56,5.43],[658.55,12.81],[658.54,12.86],[658.53,14.43],[658.52,17.36]],[[658.57,45.02],[658.58,0.19],[658.59,6.35],[658.6,1.6],[658.61,2.93]]]
["binance-futures","BNBUSDT",1772668848555,[[658.56,5.06],[658.55,0.02],[658.54,12.86],[658.53,14.43],[658.52,17.36]],[[658.57,45.02],[658.58,2.56],[658.59,6.35],[658.6,1.6],[658.61,2.93]]]
["binance-futures","BNBUSDT",1772668848614,[[658.56,21.94],[658.55,2.63],[658.54,12.86],[658.53,17.6],[658.52,17.36]],[[658.57,39.01],[658.58,0.02],[658.59,6.12],[658.6,1.6],[658.61,2.93]]]
["binance-futures","BNBUSDT",1772668848658,[[658.56,21.14],[658.55,2.84],[658.54,16.11],[658.53,26.69],[658.52,17.36]],[[658.57,39.01],[658.58,0.02],[658.59,6.12],[658.6,1.6],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668848714,[[658.56,21.17],[658.55,5.04],[658.54,16.11],[658.53,27.09],[658.52,17.36]],[[658.57,39.04],[658.58,0.02],[658.59,6.12],[658.6,1.6],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668848760,[[658.56,21.16],[658.55,5.04],[658.54,16.11],[658.53,25.09],[658.52,17.36]],[[658.57,39.04],[658.58,0.02],[658.59,6.12],[658.6,1.6],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668848824,[[658.56,21.16],[658.55,5.04],[658.54,16.11],[658.53,25.09],[658.52,17.36]],[[658.57,49.04],[658.58,0.06],[658.59,6.12],[658.6,1.6],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668848876,[[658.56,21.16],[658.55,4.62],[658.54,16.11],[658.53,25.09],[658.52,17.37]],[[658.57,49.04],[658.58,0.08],[658.59,6.12],[658.6,1.6],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668848992,[[658.56,2.74],[658.55,4.64],[658.54,3.3],[658.53,21.98],[658.52,15.73]],[[658.57,56.01],[658.58,0.08],[658.59,6.12],[658.6,13.43],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668849032,[[658.56,1.51],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,56.93],[658.58,0.08],[658.59,6.12],[658.6,13.65],[658.61,2.8]]]
["binance-futures","BNBUSDT",1772668849092,[[658.56,1.51],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,57.93],[658.58,0.08],[658.59,6.12],[658.6,13.65],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849146,[[658.56,1.51],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,57.93],[658.58,0.11],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849194,[[658.56,1.53],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,56.93],[658.58,1.12],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849250,[[658.56,1.53],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,56.93],[658.58,1.12],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849302,[[658.56,1.53],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,53.92],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849362,[[658.56,5.18],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,53.9],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849418,[[658.56,10.11],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,53.9],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849484,[[658.56,10.14],[658.55,0.06],[658.54,0.07],[658.53,9.17],[658.52,15.73]],[[658.57,51.89],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849556,[[658.56,10.21],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,51.89],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849597,[[658.56,10.21],[658.55,0.06],[658.54,0.07],[658.53,12.29],[658.52,15.73]],[[658.57,51.89],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849669,[[658.56,6.5],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,53.94],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849731,[[658.56,8.18],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,53.94],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849831,[[658.56,2.9],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,53.96],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849906,[[658.56,2.17],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,53.94],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668849927,[[658.56,1.46],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,53.96],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850011,[[658.56,1.46],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,55.41],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850076,[[658.56,1.46],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,53.96],[658.58,1.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850135,[[658.56,1.46],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,54.26],[658.58,1.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850253,[[658.56,7.26],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,55.24],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850275,[[658.56,10.19],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,54.24],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850535,[[658.56,10.19],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,54.71],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850707,[[658.56,10.19],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,54.69],[658.58,0.13],[658.59,6.12],[658.6,13.66],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850749,[[658.56,10.19],[658.55,0.06],[658.54,0.07],[658.53,12.09],[658.52,15.73]],[[658.57,54.69],[658.58,0.13],[658.59,6.12],[658.6,13.67],[658.61,5.31]]]
["binance-futures","BNBUSDT",1772668850908,[[658.53,3.13],[658.52,6.12]],[[658.54,91.66],[658.55,33.28],[658.56,47.4],[658.57,24.59],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668850960,[[658.53,6.37],[658.52,2.68],[658.5,0.06],[658.48,2.29],[658.41,7.09]],[[658.54,86.25],[658.55,33.28],[658.56,47.4],[658.57,21.53],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851010,[[658.53,4.47],[658.52,2.68],[658.5,0.06],[658.48,2.29],[658.44,22.03]],[[658.54,86.75],[658.55,33.28],[658.56,36.49],[658.57,21.06],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851065,[[658.53,4.53],[658.52,2.68],[658.5,0.06],[658.48,2.29],[658.45,6.01]],[[658.54,93.58],[658.55,33.28],[658.56,36.49],[658.57,21.06],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851112,[[658.53,4.53],[658.52,2.68],[658.5,0.06],[658.48,2.29],[658.45,6.01]],[[658.54,94.58],[658.55,33.28],[658.56,36.49],[658.57,21.07],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851171,[[658.53,4.53],[658.52,2.68],[658.51,17.54],[658.5,0.06],[658.48,2.29]],[[658.54,94.58],[658.55,33.28],[658.56,36.49],[658.57,21.07],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851208,[[658.53,4.53],[658.52,2.68],[658.51,17.54],[658.5,0.06],[658.48,2.29]],[[658.54,93.58],[658.55,33.28],[658.56,37.49],[658.57,21.07],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851291,[[658.53,4.53],[658.52,2.68],[658.51,17.71],[658.5,0.06],[658.48,2.29]],[[658.54,93.58],[658.55,33.28],[658.56,73.86],[658.57,21.08],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851316,[[658.53,4.53],[658.52,2.68],[658.51,17.71],[658.5,0.06],[658.48,2.29]],[[658.54,93.58],[658.55,33.28],[658.56,74.08],[658.57,21.08],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851407,[[658.53,4.53],[658.52,2.7],[658.51,17.71],[658.5,0.06],[658.48,2.29]],[[658.54,93.58],[658.55,33.28],[658.56,74.08],[658.57,21.08],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851581,[[658.53,4.53],[658.52,2.7],[658.51,17.71],[658.5,0.06],[658.48,2.29]],[[658.54,93.58],[658.55,23.76],[658.56,74.08],[658.57,21.08],[658.58,0.13]]]
["binance-futures","BNBUSDT",1772668851642,[[658.51,17.54],[658.5,0.04],[658.48,2.29]],[[658.52,95.09],[658.53,47.51],[658.54,31.89],[658.55,8.35],[658.56,59.54]]]
["binance-futures","BNBUSDT",1772668851692,[[658.51,19.05],[658.5,0.04],[658.48,0.01],[658.47,2.86],[658.44,19.41]],[[658.52,100.75],[658.53,47.51],[658.54,27.02],[658.55,8.35],[658.56,64.08]]]
["binance-futures","BNBUSDT",1772668851746,[[658.47,0.24],[658.45,2.36],[658.44,11.62]],[[658.48,73.06],[658.49,0.23],[658.5,16.28],[658.51,51.45],[658.52,50.56]]]
["binance-futures","BNBUSDT",1772668851794,[[658.47,0.24],[658.46,1.6],[658.45,1.18],[658.44,11.62],[658.4,0.03]],[[658.48,76.66],[658.49,0.23],[658.5,16.28],[658.51,47.85],[658.52,49.62]]]
["binance-futures","BNBUSDT",1772668851852,[[658.44,7.99],[658.43,18.42],[658.41,1.73],[658.4,0.03]],[[658.45,60.86],[658.46,5.51],[658.47,47.33],[658.48,27.58],[658.49,0.23]]]
["binance-futures","BNBUSDT",1772668851904,[[658.44,9.31],[658.43,18.44],[658.41,1.73],[658.4,0.03],[658.35,6.88]],[[658.45,67.69],[658.46,0.23],[658.47,47.33],[658.48,17.88],[658.49,0.23]]]
["binance-futures","BNBUSDT",1772668851957,[[658.44,9.33],[658.43,18.44],[658.41,1.73],[658.4,0.03],[658.35,5.88]],[[658.45,67.69],[658.46,0.23],[658.47,37.58],[658.48,17.86],[658.49,0.23]]]
["binance-futures","BNBUSDT",1772668852010,[[658.44,16.64],[658.43,18.44],[658.41,1.73],[658.4,0.03],[658.35,5.88]],[[658.45,64.14],[658.46,0.23],[658.47,37.58],[658.48,17.86],[658.49,0.23]]]
["binance-futures","BNBUSDT",1772668852060,[[658.44,16.44],[658.43,18.44],[658.42,0.1],[658.41,1.77],[658.4,0.06]],[[658.45,55.5],[658.47,37.61],[658.48,17.91],[658.49,0.26],[658.5,17.53]]]
["binance-futures","BNBUSDT",1772668852108,[[658.44,16.44],[658.43,18.44],[658.42,0.1],[658.41,1.77],[658.4,0.06]],[[658.45,49.54],[658.47,38.61],[658.48,17.91],[658.49,0.26],[658.5,19.67]]]
["binance-futures","BNBUSDT",1772668852154,[[658.44,16.44],[658.43,18.44],[658.42,0.1],[658.41,1.77],[658.4,0.06]],[[658.45,49.54],[658.47,32.53],[658.48,17.91],[658.49,0.26],[658.5,19.67]]]
["binance-futures","BNBUSDT",1772668852219,[[658.44,35.67],[658.43,18.44],[658.42,0.1],[658.41,1.94],[658.4,0.06]],[[658.45,16.09],[658.47,29.68],[658.48,10.2],[658.49,0.03],[658.5,19.46]]]
["binance-futures","BNBUSDT",1772668852272,[[658.44,35.67],[658.43,18.44],[658.42,0.1],[658.41,1.96],[658.4,0.06]],[[658.45,14.37],[658.47,29.68],[658.48,10.2],[658.49,0.03],[658.5,19.46]]]
["binance-futures","BNBUSDT",1772668852361,[[658.44,35.67],[658.43,18.44],[658.42,0.1],[658.41,1.96],[658.4,0.06]],[[658.45,28.96],[658.47,29.68],[658.48,10.2],[658.49,0.03],[658.5,19.47]]]
["binance-futures","BNBUSDT",1772668852523,[[658.44,35.67],[658.43,18.44],[658.42,0.1],[658.41,1.96],[658.4,0.06]],[[658.45,29.28],[658.47,29.68],[658.48,10.2],[658.49,0.03],[658.5,19.47]]]
["binance-futures","BNBUSDT",1772668852603,[[658.44,31.97],[658.43,18.44],[658.42,0.1],[658.41,1.96],[658.4,0.06]],[[658.45,29.28],[658.47,29.68],[658.48,10.2],[658.49,0.03],[658.5,19.47]]]
["binance-futures","BNBUSDT",1772668852828,[[658.44,31.97],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.06]],[[658.45,29.28],[658.47,29.68],[658.48,10.37],[658.49,0.03],[658.5,19.47]]]
["binance-futures","BNBUSDT",1772668853039,[[658.44,32.77],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,29.28],[658.46,0.01],[658.47,29.68],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853092,[[658.44,32.97],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,16.68],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853175,[[658.44,32.97],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,14.69],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853365,[[658.44,32.97],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,18.18],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853435,[[658.44,32.97],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,16.37],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853572,[[658.44,32.97],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,14.69],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853688,[[658.44,33.57],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,14.69],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853745,[[658.44,33.57],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,13.07],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853801,[[658.44,33.57],[658.43,18.44],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,13.07],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668853911,[[658.44,33.57],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,13.07],[658.46,0.01],[658.47,16.19],[658.48,10.38],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854057,[[658.44,33.57],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,16.93],[658.46,0.01],[658.47,22.27],[658.48,12.5],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854112,[[658.44,37.17],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,13.07],[658.46,0.01],[658.47,16.41],[658.48,13.5],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854164,[[658.44,37.17],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,12.9],[658.46,0.03],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854383,[[658.44,37.11],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,12.91],[658.46,0.03],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854449,[[658.44,33.51],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,14.93],[658.46,0.03],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854499,[[658.44,33.51],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,28.54],[658.46,0.03],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854595,[[658.44,33.21],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,28.54],[658.46,0.03],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854636,[[658.44,33.27],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,28.54],[658.46,0.03],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854694,[[658.44,36.47],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,73.79],[658.46,0.01],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854765,[[658.44,33.27],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,73.84],[658.46,0.01],[658.47,16.19],[658.48,12.28],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854806,[[658.44,33.07],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,73.84],[658.46,0.01],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668854973,[[658.44,32.9],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,73.88],[658.46,0.01],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855012,[[658.44,31.06],[658.43,18.45],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,74.88],[658.46,0.01],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855078,[[658.44,22.39],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,80.5],[658.46,0.01],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855140,[[658.44,17.79],[658.43,0.65],[658.42,1.6],[658.41,1.79],[658.4,0.04]],[[658.45,55.43],[658.46,0.01],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855183,[[658.44,20.58],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,116.31],[658.46,0.01],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855219,[[658.44,20.61],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,116.31],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855352,[[658.44,18.27],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,116.31],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855464,[[658.44,16.59],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,123.14],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855519,[[658.44,16.59],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,123.25],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855634,[[658.44,18.27],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855647,[[658.44,19.55],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855693,[[658.44,21.24],[658.43,0.65],[658.42,0.1],[658.41,1.79],[658.4,0.04]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855791,[[658.44,27.2],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668855805,[[658.44,29.12],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856013,[[658.44,29.12],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,13.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856095,[[658.44,27.28],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.97],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856176,[[658.44,27.28],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.77],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856228,[[658.44,27.28],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.74],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856378,[[658.44,27.28],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.05],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856423,[[658.44,25.6],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.05],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856482,[[658.44,17.95],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.05],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856580,[[658.44,19.99],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.05],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856602,[[658.44,19.99],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,122.78],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856675,[[658.44,19.99],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.78],[658.46,0.03],[658.47,16.19],[658.48,12.29],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668856955,[[658.44,19.99],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.78],[658.46,0.03],[658.47,16.19],[658.48,10.39],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857003,[[658.44,21.32],[658.43,0.65],[658.42,0.1],[658.41,3.29],[658.4,1.61]],[[658.45,123.78],[658.46,0.03],[658.47,16.19],[658.48,10.39],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857056,[[658.44,21.32],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,123.8],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857148,[[658.44,21.32],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.8],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857330,[[658.44,22.52],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.8],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857401,[[658.44,22.68],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.8],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857441,[[658.44,22.68],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.61],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857634,[[658.44,21.18],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.61],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857768,[[658.44,21.18],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.35],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668857894,[[658.44,22.32],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.35],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858061,[[658.44,23.54],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.35],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858178,[[658.44,23.54],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.35],[658.46,1.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858256,[[658.44,23.54],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,122.13],[658.46,0.03],[658.47,16.19],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858511,[[658.44,27.4],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,115.81],[658.46,0.03],[658.47,3.38],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858533,[[658.44,30.8],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,115.81],[658.46,0.03],[658.47,3.38],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858669,[[658.44,30.8],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,115.83],[658.46,0.03],[658.47,3.38],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858730,[[658.44,30.8],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,115.54],[658.46,0.03],[658.47,3.38],[658.48,12.13],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858848,[[658.44,30.8],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,72.35],[658.46,0.03],[658.47,0.06],[658.48,2.43],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668858961,[[658.44,31.19],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,72.43],[658.46,0.03],[658.47,0.06],[658.48,2.43],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668859003,[[658.44,32.28],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,72.43],[658.46,0.03],[658.47,0.06],[658.48,2.42],[658.49,1.03]]]
["binance-futures","BNBUSDT",1772668859101,[[658.44,32.28],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.88],[658.46,0.03],[658.47,0.06],[658.48,2.42],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668859241,[[658.44,32.28],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.88],[658.46,0.03],[658.47,0.06],[658.48,2.44],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668859368,[[658.44,32.28],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.67],[658.46,0.03],[658.47,0.06],[658.48,2.44],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668859429,[[658.44,32.28],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.67],[658.46,0.03],[658.47,0.06],[658.48,2.44],[658.49,1.03]]]
["binance-futures","BNBUSDT",1772668859481,[[658.44,32.64],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.66],[658.46,0.03],[658.47,0.06],[658.48,2.44],[658.49,1.03]]]
["binance-futures","BNBUSDT",1772668859576,[[658.44,32.64],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.66],[658.46,0.03],[658.47,0.06],[658.48,2.43],[658.49,1.03]]]
["binance-futures","BNBUSDT",1772668859710,[[658.44,32.64],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.38],[658.46,0.03],[658.47,0.06],[658.48,2.43],[658.49,1.03]]]
["binance-futures","BNBUSDT",1772668859798,[[658.44,29.24],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.38],[658.46,0.03],[658.47,0.06],[658.48,2.43],[658.49,1.03]]]
["binance-futures","BNBUSDT",1772668859956,[[658.44,29.24],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.37],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668860015,[[658.44,29.24],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,1.61]],[[658.45,71.37],[658.46,0.03],[658.47,1.06],[658.48,0.69],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772668860072,[[658.44,26.66],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.44],[658.46,0.03],[658.47,1.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860122,[[658.44,25.02],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.44],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860165,[[658.44,25.02],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.47],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860225,[[658.44,25.02],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.49],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860374,[[658.44,25.14],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.49],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860430,[[658.44,25.14],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.59],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860488,[[658.44,24.78],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.59],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860535,[[658.44,25.13],[658.43,0.65],[658.42,0.08],[658.41,3.29],[658.4,0.04]],[[658.45,71.59],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860595,[[658.44,23.45],[658.43,0.65],[658.42,0.08],[658.41,1.6],[658.4,0.04]],[[658.45,77.67],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860652,[[658.44,23.45],[658.43,0.65],[658.42,0.08],[658.41,0.1],[658.4,0.04]],[[658.45,77.67],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860911,[[658.44,23.45],[658.43,0.65],[658.42,0.08],[658.41,0.1],[658.4,0.04]],[[658.45,77.4],[658.46,0.03],[658.47,0.06],[658.48,0.69],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668860972,[[658.43,0.65],[658.42,0.08],[658.41,0.1],[658.4,0.04]],[[658.45,100.11],[658.46,0.03],[658.47,0.06],[658.48,14.41],[658.49,1.75]]]
["binance-futures","BNBUSDT",1772668861024,[[658.31,3.0],[658.3,0.8],[658.29,4.96],[658.28,3.25],[658.27,2.37]],[[658.32,42.01],[658.33,13.84],[658.34,5.12],[658.35,38.4],[658.36,30.63]]]
["binance-futures","BNBUSDT",1772668861076,[[658.31,1.94],[658.3,0.12],[658.29,1.91],[658.28,1.75],[658.27,0.62]],[[658.32,39.78],[658.33,14.09],[658.34,5.12],[658.35,38.87],[658.36,30.63]]]
["binance-futures","BNBUSDT",1772668861126,[[658.31,3.65],[658.3,0.12],[658.28,1.73],[658.27,0.62]],[[658.32,83.88],[658.33,14.1],[658.34,8.37],[658.35,39.21],[658.36,30.64]]]
["binance-futures","BNBUSDT",1772668861180,[[658.31,38.82],[658.3,0.12],[658.28,1.73],[658.27,0.62],[658.26,16.82]],[[658.32,45.34],[658.33,0.01],[658.35,0.35],[658.36,2.0],[658.37,4.17]]]
["binance-futures","BNBUSDT",1772668861232,[[658.31,38.82],[658.3,0.14],[658.29,0.03],[658.28,1.77],[658.27,0.65]],[[658.32,45.34],[658.33,0.01],[658.34,0.03],[658.35,0.05],[658.36,2.03]]]
["binance-futures","BNBUSDT",1772668861282,[[658.31,38.85],[658.3,0.13],[658.29,0.03],[658.28,1.77],[658.27,0.65]],[[658.32,45.37],[658.33,0.01],[658.34,0.03],[658.35,0.05],[658.36,2.03]]]
["binance-futures","BNBUSDT",1772668861446,[[658.31,35.55],[658.3,0.13],[658.29,1.53],[658.28,1.79],[658.27,4.47]],[[658.32,8.13],[658.33,0.01],[658.34,0.03],[658.35,0.05],[658.36,2.03]]]
["binance-futures","BNBUSDT",1772668861498,[[658.31,39.45],[658.3,0.13],[658.29,1.53],[658.28,1.79],[658.27,4.47]],[[658.32,8.52],[658.33,0.01],[658.34,0.03],[658.35,0.05],[658.36,2.03]]]
["binance-futures","BNBUSDT",1772668861550,[[658.31,39.45],[658.3,0.13],[658.29,1.53],[658.28,1.79],[658.27,4.47]],[[658.33,0.01],[658.34,0.03],[658.35,0.22],[658.36,2.03],[658.4,1.24]]]
["binance-futures","BNBUSDT",1772668861601,[[658.35,75.93],[658.34,36.55],[658.33,2.48],[658.32,34.82],[658.31,12.94]],[[658.36,2.04],[658.38,0.03],[658.39,0.08],[658.4,1.24],[658.41,0.02]]]
["binance-futures","BNBUSDT",1772668861629,[[658.35,66.75],[658.34,36.55],[658.33,2.48],[658.32,32.68],[658.31,12.32]],[[658.36,2.04],[658.38,0.03],[658.39,0.08],[658.4,0.02],[658.41,0.02]]]
["binance-futures","BNBUSDT",1772668861708,[[658.35,48.33],[658.34,36.55],[658.33,9.5],[658.32,32.68],[658.31,12.32]],[[658.36,1.87],[658.38,6.86],[658.39,0.08],[658.4,0.03],[658.41,0.02]]]
["binance-futures","BNBUSDT",1772668861759,[[658.35,38.33],[658.34,36.55],[658.33,9.53],[658.32,32.42],[658.31,12.32]],[[658.36,1.87],[658.38,0.06],[658.39,0.12],[658.4,0.06],[658.41,0.02]]]
["binance-futures","BNBUSDT",1772668861783,[[658.35,38.33],[658.34,36.55],[658.33,2.7],[658.32,22.42],[658.31,12.32]],[[658.36,1.87],[658.37,0.03],[658.38,0.06],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668861858,[[658.35,38.37],[658.34,36.55],[658.33,2.7],[658.32,22.42],[658.31,12.32]],[[658.36,3.56],[658.37,0.03],[658.38,0.06],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668861915,[[658.35,38.39],[658.34,34.69],[658.33,2.7],[658.32,29.45],[658.31,12.32]],[[658.36,2.26],[658.37,6.86],[658.38,0.06],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668861968,[[658.35,36.94],[658.34,34.28],[658.33,2.51],[658.32,20.36],[658.31,7.72]],[[658.36,36.56],[658.37,0.03],[658.38,0.06],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862020,[[658.35,37.13],[658.34,33.19],[658.33,0.05],[658.32,16.36],[658.31,7.72]],[[658.36,34.75],[658.37,0.03],[658.38,0.06],[658.39,1.33],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862072,[[658.35,18.26],[658.34,33.19],[658.33,0.05],[658.32,15.75],[658.31,7.72]],[[658.36,30.93],[658.37,0.03],[658.38,0.06],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862124,[[658.35,20.35],[658.34,33.19],[658.33,0.05],[658.32,15.75],[658.31,7.72]],[[658.36,24.3],[658.37,0.03],[658.38,6.36],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862176,[[658.35,18.09],[658.34,33.19],[658.33,0.05],[658.32,15.75],[658.31,4.95]],[[658.36,34.01],[658.37,0.03],[658.38,6.36],[658.39,1.35],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862228,[[658.35,15.19],[658.34,33.19],[658.33,0.05],[658.32,14.06],[658.31,4.95]],[[658.36,47.37],[658.37,0.03],[658.38,6.36],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862279,[[658.35,15.63],[658.34,32.48],[658.33,0.05],[658.32,14.06],[658.31,4.95]],[[658.36,47.37],[658.37,0.03],[658.38,6.36],[658.39,0.12],[658.4,0.06]]]
["binance-futures","BNBUSDT",1772668862332,[[658.35,1.79],[658.34,2.11],[658.33,0.05],[658.32,0.07],[658.31,1.32]],[[658.36,50.77],[658.37,0.01],[658.38,6.36],[658.39,1.62],[658.4,2.83]]]
["binance-futures","BNBUSDT",1772668862385,[[658.35,1.79],[658.33,0.05],[658.32,0.07],[658.31,1.3]],[[658.36,47.37],[658.37,0.01],[658.38,8.11],[658.39,15.35],[658.4,2.83]]]
["binance-futures","BNBUSDT",1772668862442,[[658.31,2.25],[658.3,0.11],[658.29,2.09],[658.28,0.04],[658.26,13.26]],[[658.32,82.8],[658.34,55.44],[658.35,3.26],[658.36,35.93],[658.37,13.74]]]
["binance-futures","BNBUSDT",1772668862494,[[658.31,2.9],[658.3,0.11],[658.29,0.2],[658.28,0.04],[658.26,9.83]],[[658.32,82.83],[658.34,45.44],[658.35,3.26],[658.36,35.93],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862546,[[658.31,2.9],[658.3,0.11],[658.29,0.22],[658.28,0.04],[658.26,9.83]],[[658.32,82.83],[658.34,45.44],[658.35,3.26],[658.36,35.93],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862594,[[658.31,2.96],[658.3,0.11],[658.29,0.22],[658.28,0.04],[658.26,9.81]],[[658.32,89.66],[658.34,45.44],[658.35,3.26],[658.36,23.53],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862693,[[658.31,3.0],[658.3,0.11],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,89.66],[658.34,45.47],[658.35,3.3],[658.36,23.53],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862754,[[658.31,3.12],[658.3,0.11],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,89.6],[658.34,45.47],[658.35,3.3],[658.36,23.53],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862822,[[658.31,3.12],[658.3,0.11],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,76.62],[658.34,45.17],[658.35,3.3],[658.36,23.53],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862885,[[658.31,3.12],[658.3,0.13],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,76.62],[658.34,45.17],[658.35,3.3],[658.36,23.53],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668862949,[[658.31,3.12],[658.3,0.13],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,83.3],[658.34,45.17],[658.35,3.3],[658.36,23.53],[658.37,14.21]]]
["binance-futures","BNBUSDT",1772668863004,[[658.31,3.12],[658.3,0.13],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,83.3],[658.34,45.17],[658.35,3.3],[658.36,23.53],[658.37,14.22]]]
["binance-futures","BNBUSDT",1772668863051,[[658.31,3.1],[658.3,0.13],[658.29,0.24],[658.28,0.08],[658.27,0.63]],[[658.32,83.3],[658.34,45.17],[658.35,4.11],[658.36,23.53],[658.37,14.97]]]
["binance-futures","BNBUSDT",1772668863108,[[658.31,3.1],[658.3,0.13],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,83.3],[658.34,45.17],[658.35,4.28],[658.36,23.53],[658.37,14.97]]]
["binance-futures","BNBUSDT",1772668863160,[[658.31,1.03],[658.3,0.12],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,79.51],[658.34,45.17],[658.35,4.28],[658.36,26.31],[658.37,14.97]]]
["binance-futures","BNBUSDT",1772668863212,[[658.31,0.74],[658.3,0.12],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,91.69],[658.34,45.17],[658.35,11.6],[658.36,27.53],[658.37,14.97]]]
["binance-futures","BNBUSDT",1772668863266,[[658.31,0.14],[658.3,0.12],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,92.76],[658.34,45.17],[658.35,11.6],[658.36,27.53],[658.37,14.97]]]
["binance-futures","BNBUSDT",1772668863312,[[658.31,0.17],[658.3,0.12],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,88.86],[658.34,45.17],[658.35,11.6],[658.36,27.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668863572,[[658.31,0.17],[658.3,0.12],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,88.41],[658.34,45.17],[658.35,11.6],[658.36,27.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668863713,[[658.31,0.17],[658.3,0.12],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,88.41],[658.34,45.17],[658.35,11.62],[658.36,27.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668863799,[[658.31,0.39],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,88.28],[658.34,45.17],[658.35,11.62],[658.36,27.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668863931,[[658.31,0.39],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,88.07],[658.34,45.17],[658.35,10.12],[658.36,27.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668864021,[[658.31,0.33],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,91.77],[658.34,45.17],[658.35,10.12],[658.36,27.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668864073,[[658.31,0.33],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.64]],[[658.32,91.77],[658.34,45.17],[658.35,10.12],[658.36,27.53],[658.37,16.0]]]
["binance-futures","BNBUSDT",1772668864126,[[658.31,0.33],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,91.77],[658.34,45.17],[658.35,10.12],[658.36,28.53],[658.37,15.0]]]
["binance-futures","BNBUSDT",1772668864176,[[658.31,0.33],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,91.77],[658.33,7.19],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864232,[[658.31,0.33],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,78.04],[658.33,7.43],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864331,[[658.31,1.65],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,74.34],[658.33,7.43],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864392,[[658.31,1.71],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,74.34],[658.33,7.43],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864509,[[658.31,1.71],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,74.67],[658.33,7.43],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864557,[[658.31,1.71],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,74.67],[658.33,7.45],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864610,[[658.31,1.71],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,74.38],[658.33,7.45],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864655,[[658.31,1.71],[658.3,0.14],[658.29,0.07],[658.28,0.1],[658.27,0.63]],[[658.32,84.38],[658.33,7.45],[658.34,45.17],[658.35,10.12],[658.36,27.53]]]
["binance-futures","BNBUSDT",1772668864736,[[658.28,0.12],[658.27,0.63]],[[658.29,82.65],[658.3,15.9],[658.31,63.74],[658.32,24.58],[658.33,7.45]]]
["binance-futures","BNBUSDT",1772668864788,[[658.28,0.12],[658.27,0.63],[658.21,3.51],[658.16,9.99],[658.13,25.45]],[[658.29,82.65],[658.3,10.83],[658.31,68.35],[658.32,24.58],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668864839,[[658.28,0.12],[658.27,0.63],[658.26,0.05],[658.21,1.54],[658.18,8.39]],[[658.29,82.68],[658.3,10.03],[658.31,65.34],[658.32,21.08],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668864883,[[658.28,0.12],[658.27,0.63],[658.26,0.08],[658.25,2.95],[658.24,0.18]],[[658.29,95.08],[658.3,10.03],[658.31,52.97],[658.32,21.08],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668864948,[[658.28,0.15],[658.27,0.63],[658.26,0.08],[658.25,2.95],[658.24,0.18]],[[658.29,95.07],[658.3,10.03],[658.31,52.97],[658.32,21.08],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668865000,[[658.28,0.15],[658.27,0.63],[658.26,0.08],[658.25,2.95],[658.24,0.18]],[[658.29,95.07],[658.3,10.03],[658.31,52.97],[658.32,21.09],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668865041,[[658.28,0.37],[658.27,0.63],[658.26,0.08],[658.25,2.95],[658.24,0.18]],[[658.29,95.07],[658.3,10.03],[658.31,52.97],[658.32,21.09],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668865116,[[658.28,0.37],[658.27,0.63],[658.26,0.08],[658.25,2.95],[658.24,0.18]],[[658.29,89.14],[658.3,10.03],[658.31,52.67],[658.32,21.09],[658.33,3.38]]]
["binance-futures","BNBUSDT",1772668865170,[[658.28,0.37],[658.27,0.65],[658.26,0.08],[658.25,2.93],[658.24,0.18]],[[658.29,89.14],[658.3,10.04],[658.31,51.87],[658.32,21.1],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668865276,[[658.28,0.37],[658.27,0.65],[658.26,0.08],[658.25,2.93],[658.24,0.18]],[[658.29,89.2],[658.3,10.04],[658.31,51.87],[658.32,21.1],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668865332,[[658.28,0.37],[658.27,0.65],[658.26,0.07],[658.25,2.76],[658.24,0.18]],[[658.29,93.5],[658.3,10.04],[658.31,51.87],[658.32,21.27],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668865415,[[658.28,0.36],[658.27,0.65],[658.26,0.05],[658.25,2.78],[658.24,0.18]],[[658.29,93.49],[658.3,10.04],[658.31,51.87],[658.32,21.27],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668865530,[[658.28,0.36],[658.27,0.65],[658.26,0.05],[658.25,2.78],[658.24,0.18]],[[658.29,93.51],[658.3,10.04],[658.31,51.87],[658.32,21.27],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668865647,[[658.28,0.33],[658.27,0.65],[658.26,0.05],[658.25,2.78],[658.24,0.18]],[[658.29,93.3],[658.3,10.04],[658.31,51.87],[658.32,21.27],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668865692,[[658.28,0.33],[658.27,0.65],[658.26,0.05],[658.25,2.78],[658.24,0.18]],[[658.29,93.3],[658.3,10.04],[658.31,51.87],[658.32,21.28],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668866025,[[658.28,0.27],[658.27,0.65],[658.26,0.05],[658.25,0.76],[658.24,0.18]],[[658.29,93.3],[658.3,10.04],[658.31,51.87],[658.32,21.28],[658.33,3.36]]]
["binance-futures","BNBUSDT",1772668866077,[[658.28,0.27],[658.27,0.65],[658.26,0.05],[658.25,0.45],[658.24,0.18]],[[658.29,92.01],[658.3,10.04],[658.31,52.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866119,[[658.28,0.27],[658.27,0.65],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,92.01],[658.3,10.04],[658.31,52.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866276,[[658.28,0.27],[658.27,0.65],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,93.01],[658.3,10.04],[658.31,51.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866340,[[658.28,0.27],[658.27,0.65],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,93.0],[658.3,10.04],[658.31,51.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866399,[[658.28,0.27],[658.27,0.65],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,112.81],[658.3,10.04],[658.31,51.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866540,[[658.28,0.33],[658.27,0.65],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,109.51],[658.3,10.04],[658.31,51.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866660,[[658.28,0.33],[658.27,0.65],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,108.51],[658.3,7.99],[658.31,51.87],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866818,[[658.28,3.67],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,108.51],[658.3,7.99],[658.31,41.9],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866878,[[658.28,4.41],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,108.31],[658.3,8.01],[658.31,41.9],[658.32,21.28],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866932,[[658.28,30.13],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,51.76],[658.3,1.72],[658.31,13.66],[658.32,13.42],[658.33,4.07]]]
["binance-futures","BNBUSDT",1772668866982,[[658.28,30.08],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,48.77],[658.3,1.72],[658.31,13.66],[658.32,13.42],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867020,[[658.28,30.13],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,46.9],[658.3,1.72],[658.31,13.66],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867070,[[658.28,30.13],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,48.48],[658.3,1.72],[658.31,13.66],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867127,[[658.28,28.66],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,48.48],[658.3,1.72],[658.31,13.66],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867317,[[658.28,30.37],[658.27,0.63],[658.26,0.05],[658.25,0.08],[658.24,0.18]],[[658.29,48.48],[658.3,1.72],[658.31,0.05],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867416,[[658.28,30.83],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,0.18]],[[658.29,48.24],[658.3,1.72],[658.31,0.05],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867519,[[658.28,28.92],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,0.18]],[[658.29,48.29],[658.3,1.72],[658.31,0.05],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867666,[[658.28,28.72],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,0.18]],[[658.29,48.29],[658.3,1.72],[658.31,0.05],[658.32,13.41],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867784,[[658.28,30.51],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,2.95]],[[658.29,44.13],[658.3,0.03],[658.31,0.05],[658.32,11.46],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867837,[[658.28,34.41],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,2.95]],[[658.29,44.13],[658.3,0.03],[658.31,0.05],[658.32,9.77],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867887,[[658.28,34.41],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,2.95]],[[658.29,35.99],[658.3,6.86],[658.31,0.05],[658.32,10.95],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867943,[[658.28,39.0],[658.27,0.63],[658.26,0.05],[658.25,1.58],[658.24,2.95]],[[658.29,35.99],[658.3,0.04],[658.31,0.05],[658.32,10.95],[658.33,0.95]]]
["binance-futures","BNBUSDT",1772668867996,[[658.32,11.89],[658.31,42.49],[658.3,30.9],[658.29,32.61],[658.28,45.03]],[[658.33,0.71],[658.34,0.1],[658.35,0.07],[658.37,0.05],[658.41,21.83]]]
["binance-futures","BNBUSDT",1772668868048,[[658.36,25.12],[658.35,55.25],[658.34,42.02],[658.33,61.09],[658.32,35.44]],[[658.37,0.05],[658.38,2.32],[658.39,0.01],[658.4,0.03],[658.41,8.31]]]
["binance-futures","BNBUSDT",1772668868100,[[658.39,1.28],[658.38,13.76],[658.37,83.12],[658.36,65.65],[658.35,26.52]],[[658.4,0.03],[658.41,0.02],[658.42,1.27],[658.43,0.04],[658.44,12.89]]]
["binance-futures","BNBUSDT",1772668868152,[[658.4,67.83],[658.39,73.7],[658.38,29.91],[658.37,38.3],[658.36,20.39]],[[658.41,0.02],[658.42,0.05],[658.43,0.01],[658.44,1.6],[658.47,0.03]]]
["binance-futures","BNBUSDT",1772668868203,[[658.4,75.7],[658.39,55.05],[658.38,30.1],[658.37,18.07],[658.36,20.39]],[[658.41,11.02],[658.42,0.03],[658.43,0.01],[658.44,8.43],[658.47,0.03]]]
["binance-futures","BNBUSDT",1772668868257,[[658.4,64.97],[658.39,50.16],[658.38,30.15],[658.37,18.05],[658.36,20.39]],[[658.41,11.02],[658.42,0.03],[658.43,0.01],[658.44,1.6],[658.47,0.03]]]
["binance-futures","BNBUSDT",1772668868310,[[658.4,71.8],[658.39,50.16],[658.38,30.15],[658.37,18.05],[658.36,20.39]],[[658.41,11.05],[658.42,0.03],[658.43,0.01],[658.44,1.62],[658.47,0.03]]]
["binance-futures","BNBUSDT",1772668868422,[[658.4,71.8],[658.39,50.16],[658.38,30.15],[658.37,18.05],[658.36,20.39]],[[658.41,11.02],[658.42,0.03],[658.43,0.01],[658.44,1.59],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668868473,[[658.4,72.07],[658.39,47.49],[658.38,30.1],[658.37,18.05],[658.36,20.39]],[[658.41,11.05],[658.42,0.03],[658.43,0.01],[658.44,1.59],[658.45,62.89]]]
["binance-futures","BNBUSDT",1772668868526,[[658.4,73.13],[658.39,47.49],[658.38,30.13],[658.37,18.09],[658.36,20.42]],[[658.41,11.05],[658.42,0.03],[658.43,0.04],[658.44,1.63],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868565,[[658.4,76.73],[658.39,47.49],[658.38,30.13],[658.37,18.09],[658.36,20.42]],[[658.41,11.05],[658.42,0.03],[658.43,0.04],[658.44,1.63],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868627,[[658.4,76.79],[658.39,47.49],[658.38,30.13],[658.37,18.09],[658.36,20.42]],[[658.41,11.04],[658.42,0.03],[658.43,0.04],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868688,[[658.4,76.52],[658.39,47.49],[658.38,30.13],[658.37,18.09],[658.36,20.42]],[[658.41,11.04],[658.42,0.03],[658.43,0.04],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868732,[[658.4,69.69],[658.39,47.49],[658.38,36.96],[658.37,18.09],[658.36,20.43]],[[658.41,11.04],[658.42,0.03],[658.43,0.04],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868791,[[658.4,69.69],[658.39,51.34],[658.38,30.32],[658.37,18.09],[658.36,20.43]],[[658.41,11.05],[658.42,0.03],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868848,[[658.4,66.09],[658.39,51.34],[658.38,37.15],[658.37,18.09],[658.36,20.43]],[[658.41,11.05],[658.42,0.07],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868899,[[658.4,66.09],[658.39,51.34],[658.38,30.51],[658.37,18.09],[658.36,20.43]],[[658.41,11.05],[658.42,0.07],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668868951,[[658.4,54.45],[658.39,38.31],[658.38,28.83],[658.37,15.09],[658.36,20.43]],[[658.41,15.57],[658.42,0.07],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668869002,[[658.4,54.45],[658.39,38.31],[658.38,28.83],[658.37,15.09],[658.36,20.43]],[[658.41,10.16],[658.42,0.07],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668869058,[[658.4,54.45],[658.39,38.31],[658.38,28.83],[658.37,15.09],[658.36,20.43]],[[658.41,17.89],[658.42,0.09],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668869109,[[658.4,54.9],[658.39,38.31],[658.38,28.83],[658.37,15.09],[658.36,20.43]],[[658.41,17.89],[658.42,0.09],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668869171,[[658.4,54.9],[658.39,38.31],[658.38,28.83],[658.37,15.09],[658.36,20.43]],[[658.41,17.89],[658.42,0.09],[658.43,0.06],[658.44,1.8],[658.45,62.92]]]
["binance-futures","BNBUSDT",1772668869224,[[658.4,54.9],[658.39,38.32],[658.38,28.84],[658.37,16.1],[658.36,20.43]],[[658.41,17.09],[658.42,0.09],[658.43,0.06],[658.44,1.8],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869275,[[658.4,54.9],[658.39,38.32],[658.38,28.84],[658.37,22.93],[658.36,20.43]],[[658.41,17.99],[658.42,0.09],[658.43,0.06],[658.44,1.8],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869331,[[658.4,54.9],[658.39,38.32],[658.38,28.84],[658.37,16.31],[658.36,20.43]],[[658.41,17.99],[658.42,0.09],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869390,[[658.4,54.9],[658.39,38.32],[658.38,28.84],[658.37,22.14],[658.36,20.43]],[[658.41,17.99],[658.42,0.11],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869434,[[658.4,54.9],[658.39,38.32],[658.38,28.84],[658.37,22.35],[658.36,20.43]],[[658.41,17.99],[658.42,0.11],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869472,[[658.4,55.16],[658.39,38.32],[658.38,28.84],[658.37,22.35],[658.36,20.43]],[[658.41,17.99],[658.42,0.11],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869571,[[658.4,55.16],[658.39,38.32],[658.38,28.84],[658.37,22.35],[658.36,20.43]],[[658.41,17.99],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869647,[[658.4,55.15],[658.39,38.32],[658.38,28.84],[658.37,22.35],[658.36,20.43]],[[658.41,17.99],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869744,[[658.4,55.32],[658.39,38.32],[658.38,28.84],[658.37,22.35],[658.36,20.43]],[[658.41,17.99],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869783,[[658.4,55.32],[658.39,38.32],[658.38,28.84],[658.37,15.52],[658.36,20.43]],[[658.41,19.17],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869856,[[658.4,55.32],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,25.64],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869909,[[658.4,55.21],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,29.62],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668869960,[[658.4,55.21],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,21.2],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668870018,[[658.4,55.56],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,18.07],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.91]]]
["binance-futures","BNBUSDT",1772668870176,[[658.4,55.56],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,18.07],[658.42,0.14],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870236,[[658.4,55.26],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,21.3],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870280,[[658.4,54.92],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,19.25],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870447,[[658.4,54.92],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,18.07],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870515,[[658.4,54.92],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,19.68],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870689,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,17.98],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870738,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,19.68],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870824,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,19.68],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870871,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,21.72],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668870957,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,19.68],[658.42,0.24],[658.43,0.04],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871015,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,21.73],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871086,[[658.4,54.91],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,18.78],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871134,[[658.4,55.19],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,27.26]],[[658.41,19.68],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871193,[[658.4,55.19],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,21.43],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871240,[[658.4,55.19],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,19.68],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871418,[[658.4,55.19],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,18.5],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871490,[[658.4,55.19],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,18.65],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871703,[[658.4,55.19],[658.39,38.32],[658.38,25.59],[658.37,15.52],[658.36,20.43]],[[658.41,19.83],[658.42,0.24],[658.43,1.25],[658.44,1.63],[658.45,62.83]]]
["binance-futures","BNBUSDT",1772668871886,[[658.38,22.86],[658.37,3.9],[658.36,0.06]],[[658.39,34.42],[658.4,22.51],[658.41,27.75],[658.42,0.24],[658.43,2.42]]]
["binance-futures","BNBUSDT",1772668871939,[[658.38,24.39],[658.37,0.06],[658.36,0.06],[658.35,5.3],[658.3,9.12]],[[658.39,26.41],[658.4,16.43],[658.41,21.67],[658.42,0.24],[658.43,5.68]]]
["binance-futures","BNBUSDT",1772668871992,[[658.38,26.5],[658.37,0.06],[658.36,0.06],[658.35,5.3],[658.3,9.12]],[[658.39,16.32],[658.4,16.19],[658.41,21.67],[658.42,0.24],[658.43,5.68]]]
["binance-futures","BNBUSDT",1772668872039,[[658.38,26.56],[658.37,0.06],[658.36,0.06],[658.35,5.3],[658.3,9.06]],[[658.39,16.32],[658.4,16.19],[658.41,21.67],[658.42,0.24],[658.43,45.85]]]
["binance-futures","BNBUSDT",1772668872096,[[658.38,12.57],[658.37,0.06],[658.36,0.08],[658.35,5.31],[658.3,5.28]],[[658.39,30.86],[658.4,16.19],[658.41,27.75],[658.42,0.24],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872147,[[658.38,14.47],[658.37,0.06],[658.36,0.1],[658.35,5.31],[658.3,5.28]],[[658.39,30.86],[658.4,16.19],[658.41,27.96],[658.42,0.24],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872199,[[658.38,14.31],[658.37,0.06],[658.36,0.1],[658.35,5.31],[658.3,5.28]],[[658.39,30.86],[658.4,16.19],[658.41,27.96],[658.42,0.24],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872244,[[658.38,12.41],[658.37,0.06],[658.36,0.1],[658.35,5.31],[658.3,5.28]],[[658.39,36.94],[658.4,16.19],[658.41,27.96],[658.42,0.24],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872317,[[658.38,14.3],[658.37,0.06],[658.36,0.1],[658.35,5.31],[658.3,5.28]],[[658.39,36.94],[658.4,16.19],[658.41,27.96],[658.42,0.24],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872353,[[658.38,14.54],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.32,8.85]],[[658.39,36.94],[658.4,16.19],[658.41,27.96],[658.42,0.22],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872471,[[658.38,14.54],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.33,3.73]],[[658.39,36.94],[658.4,16.19],[658.41,27.96],[658.42,0.22],[658.43,44.68]]]
["binance-futures","BNBUSDT",1772668872531,[[658.38,14.54],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.33,3.73]],[[658.39,34.43],[658.4,16.19],[658.41,27.96],[658.42,0.22],[658.43,42.17]]]
["binance-futures","BNBUSDT",1772668872587,[[658.38,14.54],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.33,3.73]],[[658.39,34.46],[658.4,16.19],[658.41,27.96],[658.42,0.22],[658.43,42.17]]]
["binance-futures","BNBUSDT",1772668872640,[[658.38,14.54],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,34.46],[658.4,16.19],[658.41,27.96],[658.42,0.22],[658.43,42.17]]]
["binance-futures","BNBUSDT",1772668872692,[[658.38,20.69],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,34.46],[658.4,16.19],[658.41,27.96],[658.42,0.22],[658.43,42.17]]]
["binance-futures","BNBUSDT",1772668872735,[[658.38,27.55],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,28.76],[658.4,16.19],[658.41,28.26],[658.42,1.55],[658.43,42.17]]]
["binance-futures","BNBUSDT",1772668872866,[[658.38,9.66],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,36.16],[658.4,16.19],[658.41,28.26],[658.42,0.22],[658.43,42.17]]]
["binance-futures","BNBUSDT",1772668872926,[[658.38,28.89],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,4.97],[658.4,16.19],[658.41,18.48],[658.42,0.22],[658.43,2.0]]]
["binance-futures","BNBUSDT",1772668872963,[[658.38,28.73],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,4.97],[658.4,16.19],[658.41,18.48],[658.42,0.22],[658.43,1.25]]]
["binance-futures","BNBUSDT",1772668873029,[[658.38,28.89],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,6.85],[658.4,16.19],[658.41,16.4],[658.42,0.22],[658.43,1.25]]]
["binance-futures","BNBUSDT",1772668873133,[[658.38,28.89],[658.37,0.08],[658.36,0.1],[658.35,5.31],[658.34,0.04]],[[658.39,6.88],[658.4,16.19],[658.41,16.4],[658.42,0.22],[658.43,1.25]]]
["binance-futures","BNBUSDT",1772668873188,[[658.38,2.08],[658.37,0.08],[658.36,0.1],[658.35,0.06],[658.34,0.04]],[[658.39,42.46],[658.4,16.19],[658.41,22.48],[658.42,3.47],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873246,[[658.38,0.72],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.04]],[[658.39,42.46],[658.4,16.2],[658.41,22.97],[658.42,3.47],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873298,[[658.38,0.62],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.04]],[[658.39,42.46],[658.4,16.2],[658.41,22.97],[658.42,3.47],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873332,[[658.38,0.56],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,42.49],[658.4,16.2],[658.41,22.97],[658.42,3.47],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873402,[[658.38,0.53],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,42.49],[658.4,16.2],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873509,[[658.38,0.53],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,42.67],[658.4,23.65],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873558,[[658.38,0.53],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,52.67],[658.4,23.65],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873902,[[658.38,0.53],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,52.73],[658.4,23.65],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668873970,[[658.38,0.53],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,52.03],[658.4,24.08],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668874003,[[658.38,0.53],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,52.03],[658.4,24.08],[658.41,22.97],[658.42,3.48],[658.43,4.97]]]
["binance-futures","BNBUSDT",1772668874126,[[658.38,0.77],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,53.04],[658.4,24.08],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668874176,[[658.38,2.1],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,53.04],[658.4,24.08],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668874230,[[658.38,2.87],[658.37,0.07],[658.36,0.1],[658.35,0.05],[658.34,0.02]],[[658.39,53.04],[658.4,24.08],[658.41,22.97],[658.42,3.48],[658.43,3.97]]]
["binance-futures","BNBUSDT",1772668874334,[],[[658.34,76.41],[658.35,3.56],[658.36,3.55],[658.37,36.98],[658.38,63.24]]]
["binance-futures","BNBUSDT",1772668874382,[[658.33,1.05],[658.3,0.05],[658.29,0.04],[658.26,3.88],[658.24,10.8]],[[658.34,78.69],[658.35,0.52],[658.37,33.19],[658.38,64.1],[658.39,16.73]]]
["binance-futures","BNBUSDT",1772668874433,[[658.33,0.6],[658.3,0.05],[658.29,0.04],[658.26,2.86],[658.25,0.86]],[[658.34,85.57],[658.35,0.52],[658.37,32.39],[658.38,64.1],[658.39,16.49]]]
["binance-futures","BNBUSDT",1772668874480,[[658.33,0.05],[658.32,0.23],[658.3,0.05],[658.29,0.04],[658.28,1.49]],[[658.34,85.57],[658.35,0.52],[658.37,32.39],[658.38,64.1],[658.39,15.49]]]
["binance-futures","BNBUSDT",1772668874541,[[658.33,0.05],[658.32,0.23],[658.31,0.11],[658.3,0.09],[658.29,0.09]],[[658.34,88.32],[658.35,0.52],[658.36,0.03],[658.37,32.43],[658.38,106.28]]]
["binance-futures","BNBUSDT",1772668874593,[[658.33,0.02],[658.32,0.23],[658.31,0.11],[658.3,0.09],[658.29,0.09]],[[658.34,88.32],[658.35,0.52],[658.36,0.03],[658.37,41.06],[658.38,106.28]]]
["binance-futures","BNBUSDT",1772668874642,[[658.33,0.02],[658.32,0.23],[658.31,0.11],[658.3,0.09],[658.29,0.09]],[[658.34,88.33],[658.35,0.52],[658.36,0.03],[658.37,41.08],[658.38,106.28]]]
["binance-futures","BNBUSDT",1772668874753,[[658.33,0.02],[658.32,0.23],[658.31,0.11],[658.3,0.09],[658.29,0.09]],[[658.34,88.7],[658.35,0.52],[658.36,0.03],[658.37,41.08],[658.38,106.28]]]
["binance-futures","BNBUSDT",1772668874807,[[658.33,0.05],[658.32,0.23],[658.31,0.11],[658.3,0.09],[658.29,0.09]],[[658.34,86.27],[658.35,0.52],[658.36,0.03],[658.37,41.08],[658.38,106.28]]]
["binance-futures","BNBUSDT",1772668874865,[[658.31,0.12],[658.3,0.09],[658.29,0.09]],[[658.32,115.57],[658.33,52.84],[658.34,35.49],[658.35,0.22],[658.36,0.03]]]
["binance-futures","BNBUSDT",1772668874916,[[658.31,0.16],[658.3,0.07],[658.29,0.11],[658.26,0.95],[658.22,1.71]],[[658.32,115.57],[658.33,44.69],[658.34,35.49],[658.35,0.22],[658.36,0.03]]]
["binance-futures","BNBUSDT",1772668874965,[[658.31,0.19],[658.3,0.07],[658.29,0.11],[658.26,0.52],[658.22,1.71]],[[658.32,111.8],[658.33,44.7],[658.34,35.49],[658.35,0.22],[658.36,0.03]]]
["binance-futures","BNBUSDT",1772668875017,[[658.31,0.19],[658.3,0.09],[658.29,0.11],[658.27,0.77],[658.26,0.05]],[[658.32,112.8],[658.33,44.7],[658.34,35.49],[658.35,0.22],[658.36,0.03]]]
["binance-futures","BNBUSDT",1772668875076,[[658.31,0.19],[658.3,0.09],[658.29,0.11],[658.27,0.77],[658.26,0.05]],[[658.32,111.8],[658.33,44.7],[658.34,35.49],[658.35,0.22],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875125,[[658.31,0.19],[658.3,0.09],[658.29,0.11],[658.28,0.17],[658.27,0.77]],[[658.32,109.35],[658.33,44.7],[658.34,35.49],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875176,[[658.31,0.21],[658.3,0.09],[658.29,0.11],[658.28,0.17],[658.27,0.77]],[[658.32,99.32],[658.33,44.7],[658.34,35.48],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875282,[[658.31,0.19],[658.3,0.09],[658.29,0.11],[658.28,0.17],[658.27,0.77]],[[658.32,99.9],[658.33,44.7],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875336,[[658.31,0.19],[658.3,0.09],[658.29,0.11],[658.28,0.17],[658.27,0.77]],[[658.32,99.89],[658.33,44.7],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875422,[[658.31,0.29],[658.3,0.09],[658.29,0.11],[658.28,0.17],[658.27,0.77]],[[658.32,99.89],[658.33,44.7],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875486,[[658.31,0.29],[658.3,0.09],[658.29,0.11],[658.28,0.19],[658.27,0.77]],[[658.32,99.89],[658.33,44.7],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875519,[[658.31,0.29],[658.3,0.09],[658.29,0.11],[658.28,0.19],[658.27,0.77]],[[658.32,99.89],[658.33,44.72],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875589,[[658.31,0.15],[658.3,0.09],[658.29,0.11],[658.28,0.19],[658.27,0.77]],[[658.32,100.04],[658.33,44.72],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875641,[[658.31,0.15],[658.3,0.09],[658.29,0.11],[658.28,0.19],[658.27,0.77]],[[658.32,100.08],[658.33,44.72],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875759,[[658.31,1.51],[658.3,0.09],[658.29,0.11],[658.28,0.19],[658.27,0.77]],[[658.32,100.08],[658.33,44.72],[658.34,35.11],[658.35,0.23],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875799,[[658.31,2.17],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.77]],[[658.32,100.08],[658.33,44.72],[658.34,35.11],[658.35,0.22],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875872,[[658.31,2.23],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.77]],[[658.32,100.08],[658.33,44.72],[658.34,35.11],[658.35,0.22],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875931,[[658.31,2.23],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,100.08],[658.33,44.72],[658.34,35.12],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668875975,[[658.31,3.33],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,100.08],[658.33,44.72],[658.34,35.12],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876043,[[658.31,6.7],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,90.47],[658.33,34.92],[658.34,34.82],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876076,[[658.31,6.73],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,90.47],[658.33,34.92],[658.34,34.82],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876347,[[658.31,6.78],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,90.47],[658.33,34.92],[658.34,34.82],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876516,[[658.31,6.76],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,90.83],[658.33,34.92],[658.34,34.82],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876703,[[658.31,9.79],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,90.83],[658.33,34.61],[658.34,34.82],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876807,[[658.31,8.11],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,90.83],[658.33,34.61],[658.34,34.82],[658.35,1.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668876911,[[658.31,8.11],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,91.35],[658.33,34.61],[658.34,34.82],[658.35,1.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877254,[[658.31,8.11],[658.3,0.09],[658.29,0.11],[658.28,0.21],[658.27,0.6]],[[658.32,91.34],[658.33,34.61],[658.34,34.82],[658.35,0.39],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877302,[[658.31,8.11],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,91.34],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877465,[[658.31,8.11],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,91.53],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877500,[[658.31,8.11],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,90.78],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877570,[[658.31,9.46],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,90.78],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877617,[[658.31,9.46],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,90.8],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877670,[[658.31,11.14],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.02],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877735,[[658.31,11.14],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.02],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877754,[[658.31,11.14],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,63.99],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877908,[[658.31,9.46],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,63.99],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,1.28]]]
["binance-futures","BNBUSDT",1772668877953,[[658.31,9.46],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.03],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668878035,[[658.31,9.46],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.03],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878127,[[658.31,7.06],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.03],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878170,[[658.31,7.06],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.18],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878361,[[658.31,7.12],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.18],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878587,[[658.31,7.12],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,64.19],[658.33,34.62],[658.34,34.83],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878712,[[658.31,26.93],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,53.14],[658.33,28.1],[658.34,28.75],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878737,[[658.31,24.98],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,53.14],[658.33,28.1],[658.34,28.75],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668878931,[[658.31,26.54],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,50.44],[658.33,28.1],[658.34,28.75],[658.35,0.4],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879048,[[658.31,26.54],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,49.44],[658.33,28.1],[658.34,28.75],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879100,[[658.31,26.54],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,49.44],[658.33,28.1],[658.34,28.74],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879152,[[658.31,26.54],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,47.71],[658.33,28.1],[658.34,28.74],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879175,[[658.31,28.55],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,27.21],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879256,[[658.31,28.55],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,27.22],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879335,[[658.31,28.55],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.21],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879433,[[658.31,26.5],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.21],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879459,[[658.31,26.5],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,31.24],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879548,[[658.31,26.5],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.53],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879609,[[658.31,26.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.53],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879650,[[658.31,26.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,31.45],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879716,[[658.31,28.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.57],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879771,[[658.31,28.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.58],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668879919,[[658.31,26.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.58],[658.33,14.54],[658.34,26.73],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880025,[[658.31,26.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,29.66],[658.33,14.54],[658.34,26.65],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880088,[[658.31,26.49],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,31.62],[658.33,14.54],[658.34,26.65],[658.35,1.46],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880172,[[658.31,13.53],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,32.9],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880254,[[658.31,11.84],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,32.89],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880400,[[658.31,11.83],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,32.89],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880636,[[658.31,11.83],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,33.19],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880660,[[658.31,11.83],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,36.23],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880910,[[658.31,10.15],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,36.23],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.85]]]
["binance-futures","BNBUSDT",1772668880977,[[658.31,12.26],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,36.23],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668881029,[[658.31,29.1],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,34.9],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881076,[[658.31,27.08],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,34.9],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881099,[[658.31,27.08],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,0.6]],[[658.32,32.94],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881225,[[658.31,27.08],[658.3,0.09],[658.29,0.11],[658.28,0.2],[658.27,11.46]],[[658.32,32.94],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881282,[[658.31,28.82],[658.3,0.09],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,32.94],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881317,[[658.31,28.82],[658.3,0.09],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,32.94],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881384,[[658.31,26.95],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,32.93],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881537,[[658.31,27.58],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,32.93],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881626,[[658.31,25.62],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,32.93],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881806,[[658.31,25.62],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,32.93],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881882,[[658.31,25.22],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,34.84],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668881911,[[658.31,25.22],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.81]],[[658.32,34.84],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882077,[[658.31,25.22],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.64]],[[658.32,32.93],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882096,[[658.31,25.22],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.64]],[[658.32,32.93],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882209,[[658.31,25.22],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.81]],[[658.32,34.63],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882270,[[658.31,25.22],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.81]],[[658.32,34.56],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882378,[[658.31,23.31],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.81]],[[658.32,34.56],[658.33,14.54],[658.34,26.65],[658.35,1.49],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882445,[[658.31,6.81],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.81]],[[658.32,36.1],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882494,[[658.31,6.14],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,36.09],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882541,[[658.31,6.58],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,36.34],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882682,[[658.31,8.26],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,35.97],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882844,[[658.31,10.25],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,35.97],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668882914,[[658.31,10.25],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,35.97],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883035,[[658.31,10.25],[658.3,0.23],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,34.26],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883115,[[658.31,22.11],[658.3,0.23],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,36.04],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883249,[[658.31,20.18],[658.3,0.23],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,36.34],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883308,[[658.31,6.58],[658.3,0.23],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,44.27],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883485,[[658.31,6.58],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,44.27],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883662,[[658.31,6.58],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,44.27],[658.33,14.54],[658.34,26.65],[658.35,0.19],[658.36,0.45]]]
["binance-futures","BNBUSDT",1772668883739,[[658.31,6.53],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,43.97],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.73]]]
["binance-futures","BNBUSDT",1772668883932,[[658.31,6.53],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,43.97],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.73]]]
["binance-futures","BNBUSDT",1772668883953,[[658.31,6.53],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,43.97],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.32]]]
["binance-futures","BNBUSDT",1772668884030,[[658.31,6.53],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,43.97],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884126,[[658.31,6.09],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,43.97],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884176,[[658.31,6.09],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,47.47],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884227,[[658.31,6.09],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,47.56],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884307,[[658.31,6.35],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,47.56],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884615,[[658.31,6.35],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,47.01],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884719,[[658.31,8.07],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,11.46]],[[658.32,35.58],[658.33,14.54],[658.34,26.66],[658.35,1.94],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884824,[[658.31,8.1],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,37.63],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668884880,[[658.31,8.1],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,43.71],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885002,[[658.31,6.38],[658.3,0.1],[658.29,0.11],[658.28,1.94],[658.27,18.29]],[[658.32,43.71],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885061,[[658.31,6.4],[658.3,0.1],[658.29,0.11],[658.28,1.92],[658.27,18.29]],[[658.32,47.21],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885142,[[658.31,6.4],[658.3,0.1],[658.29,0.11],[658.28,1.92],[658.27,11.46]],[[658.32,47.21],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,6.99]]]
["binance-futures","BNBUSDT",1772668885220,[[658.31,6.4],[658.3,0.1],[658.29,0.11],[658.28,1.92],[658.27,11.46]],[[658.32,47.21],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885268,[[658.31,7.23],[658.3,0.1],[658.29,0.11],[658.28,1.92],[658.27,11.46]],[[658.32,47.21],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885393,[[658.31,7.23],[658.3,0.09],[658.29,0.11],[658.28,1.92],[658.27,18.29]],[[658.32,47.21],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885509,[[658.31,7.23],[658.3,0.09],[658.29,0.11],[658.28,1.92],[658.27,18.29]],[[658.32,47.23],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885559,[[658.31,7.23],[658.3,0.09],[658.29,0.11],[658.28,1.92],[658.27,18.29]],[[658.32,47.23],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885614,[[658.31,7.57],[658.3,0.09],[658.29,0.11],[658.28,1.87],[658.27,18.29]],[[658.32,47.23],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885668,[[658.31,7.57],[658.3,0.09],[658.29,0.11],[658.28,1.87],[658.27,11.46]],[[658.32,47.23],[658.33,14.54],[658.34,26.66],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885737,[[658.31,7.57],[658.3,0.09],[658.29,0.11],[658.28,1.87],[658.27,11.46]],[[658.32,47.23],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668885828,[[658.31,7.57],[658.3,0.09],[658.29,0.11],[658.28,1.87],[658.27,11.46]],[[658.32,43.73],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886020,[[658.31,7.25],[658.3,0.09],[658.29,0.11],[658.28,1.87],[658.27,11.46]],[[658.32,43.73],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886072,[[658.31,7.29],[658.3,0.09],[658.29,0.11],[658.28,1.83],[658.27,18.29]],[[658.32,43.73],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886176,[[658.31,9.06],[658.3,0.09],[658.29,0.11],[658.28,1.83],[658.27,11.46]],[[658.32,41.68],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886228,[[658.31,9.06],[658.3,0.09],[658.29,0.11],[658.28,1.83],[658.27,18.29]],[[658.32,41.68],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886302,[[658.31,7.34],[658.3,0.09],[658.29,0.11],[658.28,8.66],[658.27,11.46]],[[658.32,43.36],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886336,[[658.31,7.34],[658.3,0.09],[658.29,2.86],[658.28,6.92],[658.27,11.46]],[[658.32,43.36],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886410,[[658.31,7.34],[658.3,0.09],[658.29,3.06],[658.28,6.92],[658.27,11.46]],[[658.32,43.36],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886550,[[658.31,7.34],[658.3,0.09],[658.29,2.86],[658.28,6.92],[658.27,11.46]],[[658.32,43.35],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886707,[[658.31,7.33],[658.3,0.09],[658.29,2.86],[658.28,6.92],[658.27,11.46]],[[658.32,43.35],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.99]]]
["binance-futures","BNBUSDT",1772668886951,[[658.31,7.33],[658.3,0.09],[658.29,2.86],[658.28,0.09],[658.27,18.29]],[[658.32,43.35],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.32]]]
["binance-futures","BNBUSDT",1772668886998,[[658.31,7.33],[658.3,0.09],[658.29,2.86],[658.28,0.09],[658.27,11.46]],[[658.32,43.35],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.32]]]
["binance-futures","BNBUSDT",1772668887056,[[658.31,7.33],[658.3,0.09],[658.29,1.84],[658.28,0.09],[658.27,11.46]],[[658.32,47.05],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887278,[[658.31,7.33],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,11.46]],[[658.32,47.05],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887322,[[658.31,7.33],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,18.29]],[[658.32,47.05],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887484,[[658.31,7.33],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,18.29]],[[658.32,46.94],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887588,[[658.31,7.32],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,18.29]],[[658.32,46.94],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887673,[[658.31,7.32],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,18.29]],[[658.32,46.9],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887778,[[658.31,7.32],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,18.29]],[[658.32,45.84],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,5.7]]]
["binance-futures","BNBUSDT",1772668887861,[[658.31,7.7],[658.3,0.09],[658.29,0.11],[658.28,3.04],[658.27,11.46]],[[658.32,34.38],[658.33,14.54],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668887917,[[658.31,7.28],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,34.38],[658.33,14.59],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668887970,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,34.29],[658.33,14.59],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668887986,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,18.29]],[[658.32,34.36],[658.33,14.59],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888048,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,18.29]],[[658.32,34.36],[658.33,14.6],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888158,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,18.29]],[[658.32,34.2],[658.33,14.61],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888191,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,34.2],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,1.42]]]
["binance-futures","BNBUSDT",1772668888291,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,34.2],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888374,[[658.31,7.31],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,31.13],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888410,[[658.31,7.51],[658.3,0.22],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,31.13],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888475,[[658.31,8.19],[658.3,0.22],[658.29,0.11],[658.28,2.02],[658.27,18.29]],[[658.32,31.13],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888539,[[658.31,10.21],[658.3,0.22],[658.29,0.11],[658.28,2.02],[658.27,18.29]],[[658.32,31.13],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888689,[[658.31,10.21],[658.3,0.22],[658.29,0.11],[658.28,2.02],[658.27,18.29]],[[658.32,31.47],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888896,[[658.31,10.14],[658.3,0.22],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,31.47],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668888947,[[658.31,10.14],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,31.47],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889003,[[658.31,11.82],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,26.98],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889116,[[658.31,11.82],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,26.98],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889171,[[658.31,11.82],[658.3,0.09],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,26.98],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889252,[[658.31,11.83],[658.3,0.11],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,26.98],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889307,[[658.31,13.54],[658.3,0.11],[658.29,0.11],[658.28,2.02],[658.27,11.46]],[[658.32,26.98],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889410,[[658.31,13.54],[658.3,0.11],[658.29,0.11],[658.28,2.02],[658.27,0.6]],[[658.32,26.98],[658.33,14.64],[658.34,26.67],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889457,[[658.31,13.48],[658.3,0.24],[658.29,0.11],[658.28,0.3],[658.27,7.43]],[[658.32,26.98],[658.33,14.64],[658.34,26.66],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889513,[[658.31,13.48],[658.3,0.24],[658.29,0.11],[658.28,0.09],[658.27,7.43]],[[658.32,26.97],[658.33,14.64],[658.34,26.66],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889692,[[658.31,13.48],[658.3,0.24],[658.29,0.11],[658.28,0.09],[658.27,7.43]],[[658.32,25.83],[658.33,14.64],[658.34,26.66],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889773,[[658.31,14.94],[658.3,0.24],[658.29,0.11],[658.28,0.09],[658.27,7.43]],[[658.32,25.83],[658.33,14.64],[658.34,26.66],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889835,[[658.31,14.88],[658.3,0.24],[658.29,0.11],[658.28,6.92],[658.27,0.6]],[[658.32,24.99],[658.33,14.64],[658.34,26.66],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889888,[[658.31,14.88],[658.3,0.24],[658.29,0.11],[658.28,7.13],[658.27,0.6]],[[658.32,24.99],[658.33,14.64],[658.34,26.66],[658.35,0.19],[658.36,0.42]]]
["binance-futures","BNBUSDT",1772668889942,[[658.31,16.8],[658.3,0.11],[658.29,0.11],[658.28,0.3],[658.27,0.6]],[[658.32,14.91],[658.33,21.47],[658.34,26.66],[658.35,0.19],[658.36,1.76]]]
["binance-futures","BNBUSDT",1772668889994,[[658.31,26.98],[658.3,0.11],[658.29,1.61],[658.28,0.3],[658.27,0.6]],[[658.32,13.27],[658.33,12.95],[658.34,22.94],[658.35,0.19],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890041,[[658.31,27.05],[658.3,0.11],[658.29,1.61],[658.28,0.3],[658.27,1.6]],[[658.32,13.27],[658.33,12.95],[658.34,22.93],[658.35,0.32],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890090,[[658.31,27.05],[658.3,0.11],[658.29,1.82],[658.28,0.58],[658.27,1.6]],[[658.32,13.27],[658.33,12.95],[658.34,22.93],[658.35,0.32],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890142,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,0.58],[658.27,1.6]],[[658.32,13.27],[658.33,12.95],[658.34,22.93],[658.35,0.32],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890189,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,0.58],[658.27,0.6]],[[658.32,13.27],[658.33,12.95],[658.34,22.93],[658.35,0.32],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890254,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,0.58],[658.27,0.6]],[[658.32,13.27],[658.33,12.95],[658.34,22.93],[658.35,0.34],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890380,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,7.2],[658.27,0.6]],[[658.32,20.1],[658.33,12.95],[658.34,22.93],[658.35,0.34],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890400,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,7.4],[658.27,0.6]],[[658.32,20.1],[658.33,12.95],[658.34,22.93],[658.35,0.34],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890535,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,7.4],[658.27,0.6]],[[658.32,20.4],[658.33,12.95],[658.34,22.93],[658.35,0.34],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890872,[[658.31,27.64],[658.3,0.11],[658.29,1.82],[658.28,0.57],[658.27,0.6]],[[658.32,13.57],[658.33,12.95],[658.34,22.93],[658.35,0.34],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668890949,[[658.31,27.51],[658.3,0.11],[658.29,1.82],[658.28,0.57],[658.27,0.6]],[[658.32,13.57],[658.33,12.95],[658.34,22.93],[658.35,0.34],[658.36,1.38]]]
["binance-futures","BNBUSDT",1772668891115,[[658.31,27.51],[658.3,0.11],[658.29,1.82],[658.28,1.57],[658.27,0.6]],[[658.32,9.13],[658.33,12.95],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891178,[[658.31,27.51],[658.3,17.82],[658.29,1.82],[658.28,4.58],[658.27,0.6]],[[658.32,9.13],[658.33,19.78],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891242,[[658.31,27.51],[658.3,11.2],[658.29,1.82],[658.28,4.78],[658.27,0.6]],[[658.32,9.13],[658.33,12.95],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891303,[[658.31,27.04],[658.3,11.2],[658.29,1.82],[658.28,3.78],[658.27,0.6]],[[658.32,9.28],[658.33,12.95],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891348,[[658.31,37.04],[658.3,18.03],[658.29,1.82],[658.28,3.78],[658.27,0.6]],[[658.32,9.28],[658.33,19.78],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891411,[[658.31,37.04],[658.3,18.23],[658.29,1.82],[658.28,3.78],[658.27,0.6]],[[658.32,9.28],[658.33,19.78],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891509,[[658.31,37.04],[658.3,18.23],[658.29,1.82],[658.28,3.78],[658.27,0.6]],[[658.32,9.51],[658.33,19.78],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891759,[[658.31,37.12],[658.3,18.23],[658.29,1.82],[658.28,3.78],[658.27,0.6]],[[658.32,9.52],[658.33,19.78],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668891807,[[658.31,37.12],[658.3,18.23],[658.29,1.82],[658.28,3.78],[658.27,0.6]],[[658.32,9.52],[658.33,19.78],[658.34,9.31],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892042,[[658.31,40.89],[658.3,11.4],[658.29,1.82],[658.28,3.78],[658.27,3.34]],[[658.32,9.52],[658.33,0.14],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892093,[[658.31,40.92],[658.3,11.4],[658.29,1.82],[658.28,3.78],[658.27,3.34]],[[658.32,9.52],[658.33,0.14],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892144,[[658.31,40.92],[658.3,11.4],[658.29,3.46],[658.28,3.78],[658.27,3.34]],[[658.32,9.52],[658.33,0.14],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892192,[[658.31,40.92],[658.3,11.4],[658.29,3.46],[658.28,3.78],[658.27,3.34]],[[658.32,9.54],[658.33,0.57],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892319,[[658.31,40.92],[658.3,11.4],[658.29,3.46],[658.28,3.78],[658.27,3.34]],[[658.32,9.54],[658.33,0.57],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892375,[[658.31,48.75],[658.3,13.01],[658.29,3.58],[658.28,6.29],[658.27,3.34]],[[658.32,9.54],[658.33,0.57],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892424,[[658.31,48.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.54],[658.33,0.57],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892761,[[658.31,47.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.37],[658.35,0.34],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668892811,[[658.31,47.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.37],[658.35,0.34],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668892956,[[658.31,47.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.37],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893054,[[658.31,48.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893079,[[658.31,47.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893160,[[658.31,47.89],[658.3,13.01],[658.29,4.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668893311,[[658.31,47.89],[658.3,13.01],[658.29,4.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.38],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893324,[[658.31,47.89],[658.3,13.01],[658.29,4.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893410,[[658.31,47.89],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893483,[[658.31,41.69],[658.3,13.01],[658.29,3.58],[658.28,6.5],[658.27,3.34]],[[658.32,9.53],[658.33,0.57],[658.34,0.54],[658.35,0.21],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893544,[[658.31,41.62],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,9.74],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893580,[[658.31,45.12],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,9.74],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893712,[[658.31,45.12],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,9.73],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668893855,[[658.31,45.12],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,9.74],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,6.87]]]
["binance-futures","BNBUSDT",1772668894155,[[658.31,44.08],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,4.34]],[[658.32,13.62],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894226,[[658.31,44.08],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,4.34]],[[658.32,13.15],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894259,[[658.31,44.08],[658.3,13.02],[658.29,3.58],[658.28,6.51],[658.27,4.34]],[[658.32,13.32],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894312,[[658.31,34.08],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,22.9],[658.33,0.56],[658.34,7.59],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894384,[[658.31,26.57],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,22.9],[658.33,0.56],[658.34,0.76],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894450,[[658.31,24.55],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,22.9],[658.33,0.56],[658.34,0.76],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894475,[[658.31,26.93],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,22.9],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894560,[[658.31,33.76],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,23.08],[658.33,0.56],[658.34,0.54],[658.35,7.03],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894582,[[658.31,33.76],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,23.08],[658.33,0.56],[658.34,0.54],[658.35,7.25],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894750,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,23.08],[658.33,0.56],[658.34,0.54],[658.35,7.25],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894806,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,23.2],[658.33,0.56],[658.34,0.54],[658.35,7.25],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894897,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,9.86],[658.33,0.56],[658.34,0.54],[658.35,7.25],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668894945,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,9.86],[658.33,0.56],[658.34,0.54],[658.35,7.03],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895002,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,10.04],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895023,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,10.04],[658.33,0.56],[658.34,7.58],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895102,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,10.04],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895221,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,6.51],[658.27,3.34]],[[658.32,10.22],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895331,[[658.31,34.31],[658.3,12.61],[658.29,3.58],[658.28,4.0],[658.27,3.34]],[[658.32,10.22],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895396,[[658.31,34.32],[658.3,12.61],[658.29,3.58],[658.28,4.0],[658.27,3.34]],[[658.32,10.4],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895462,[[658.31,34.32],[658.3,12.61],[658.29,3.58],[658.28,4.0],[658.27,3.34]],[[658.32,10.41],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895583,[[658.31,34.32],[658.3,12.61],[658.29,3.58],[658.28,4.0],[658.27,4.34]],[[658.32,10.5],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895699,[[658.31,23.59],[658.3,12.61],[658.29,3.37],[658.28,3.79],[658.27,3.34]],[[658.32,25.92],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895761,[[658.31,17.84],[658.3,12.61],[658.29,0.12],[658.28,3.39],[658.27,3.34]],[[658.32,29.55],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895790,[[658.31,17.84],[658.3,12.61],[658.29,0.12],[658.28,3.39],[658.27,3.34]],[[658.32,27.77],[658.33,0.56],[658.34,0.54],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895910,[[658.31,17.84],[658.3,12.61],[658.29,0.12],[658.28,3.39],[658.27,3.34]],[[658.32,27.77],[658.33,0.56],[658.34,7.37],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668895972,[[658.31,11.01],[658.3,19.44],[658.29,0.12],[658.28,3.39],[658.27,3.34]],[[658.32,30.75],[658.33,0.56],[658.34,0.6],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896023,[[658.31,11.01],[658.3,19.44],[658.29,0.12],[658.28,3.39],[658.27,3.34]],[[658.32,29.02],[658.33,7.62],[658.34,0.6],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896076,[[658.31,12.98],[658.3,19.44],[658.29,0.12],[658.28,3.39],[658.27,3.34]],[[658.32,29.02],[658.33,7.62],[658.34,0.78],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896123,[[658.31,12.98],[658.3,12.61],[658.29,6.95],[658.28,3.39],[658.27,3.34]],[[658.32,27.06],[658.33,0.79],[658.34,0.78],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896179,[[658.31,39.28],[658.3,12.61],[658.29,0.31],[658.28,4.89],[658.27,4.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896236,[[658.31,39.22],[658.3,12.61],[658.29,0.31],[658.28,5.89],[658.27,3.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896274,[[658.31,39.22],[658.3,12.61],[658.29,0.31],[658.28,4.89],[658.27,3.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896332,[[658.31,53.12],[658.3,12.61],[658.29,0.31],[658.28,4.89],[658.27,3.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896385,[[658.31,59.95],[658.3,12.61],[658.29,0.31],[658.28,4.89],[658.27,3.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,7.03],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896449,[[658.31,59.95],[658.3,12.61],[658.29,0.31],[658.28,4.89],[658.27,3.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896561,[[658.31,59.95],[658.3,12.61],[658.29,0.31],[658.28,4.89],[658.27,3.34]],[[658.32,10.48],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896617,[[658.31,59.95],[658.3,12.61],[658.29,2.06],[658.28,4.89],[658.27,3.34]],[[658.32,10.47],[658.33,0.56],[658.34,0.55],[658.35,0.2],[658.36,0.04]]]
["binance-futures","BNBUSDT",1772668896736,[[658.36,73.73],[658.35,0.25],[658.34,24.69],[658.33,22.16],[658.32,48.41]],[[658.37,0.2],[658.38,1.3],[658.39,0.21],[658.4,0.01],[658.41,7.85]]]
["binance-futures","BNBUSDT",1772668896785,[[658.36,75.18],[658.35,0.25],[658.34,31.04],[658.33,22.18],[658.32,33.43]],[[658.37,0.21],[658.38,0.08],[658.39,0.19],[658.4,0.01],[658.41,7.39]]]
["binance-futures","BNBUSDT",1772668896842,[[658.4,37.34],[658.38,1.51],[658.37,19.91],[658.36,24.96],[658.35,0.25]],[[658.41,24.62],[658.43,1.22],[658.44,4.05],[658.46,1.27],[658.47,44.16]]]
["binance-futures","BNBUSDT",1772668896888,[[658.4,35.56],[658.39,7.04],[658.38,7.56],[658.37,1.93],[658.36,23.54]],[[658.41,35.7],[658.42,7.21],[658.43,1.22],[658.44,5.27],[658.45,61.73]]]
["binance-futures","BNBUSDT",1772668896946,[[658.4,35.56],[658.39,7.04],[658.38,4.66],[658.37,1.93],[658.36,23.54]],[[658.41,35.69],[658.42,7.21],[658.43,1.22],[658.44,5.27],[658.45,61.73]]]
["binance-futures","BNBUSDT",1772668897051,[[658.4,35.56],[658.39,7.06],[658.38,4.66],[658.37,1.93],[658.36,23.54]],[[658.41,35.69],[658.42,7.21],[658.43,1.22],[658.44,5.27],[658.45,61.73]]]
["binance-futures","BNBUSDT",1772668897094,[[658.4,35.56],[658.39,7.06],[658.38,4.66],[658.37,1.93],[658.36,23.54]],[[658.41,35.69],[658.42,7.38],[658.43,1.22],[658.44,5.27],[658.45,61.73]]]
["binance-futures","BNBUSDT",1772668897149,[[658.4,35.62],[658.39,7.06],[658.38,4.66],[658.37,1.93],[658.36,23.54]],[[658.41,35.69],[658.42,7.38],[658.43,1.22],[658.44,5.27],[658.45,61.73]]]
["binance-futures","BNBUSDT",1772668897363,[[658.4,35.62],[658.39,7.06],[658.38,4.66],[658.37,1.95],[658.36,23.54]],[[658.41,31.86],[658.42,7.14],[658.43,1.22],[658.44,5.27],[658.45,61.73]]]
["binance-futures","BNBUSDT",1772668897415,[[658.4,35.32],[658.39,6.87],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,18.35],[658.42,6.97],[658.43,1.25],[658.44,5.31],[658.45,61.76]]]
["binance-futures","BNBUSDT",1772668897469,[[658.4,35.49],[658.39,6.87],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,18.35],[658.42,6.97],[658.43,1.25],[658.44,5.31],[658.45,61.76]]]
["binance-futures","BNBUSDT",1772668897522,[[658.4,35.49],[658.39,6.87],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,18.68],[658.42,6.97],[658.43,1.25],[658.44,5.31],[658.45,61.76]]]
["binance-futures","BNBUSDT",1772668897576,[[658.4,35.49],[658.39,6.88],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,18.68],[658.42,6.99],[658.43,1.24],[658.44,5.31],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668897624,[[658.4,35.49],[658.39,6.88],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,18.58],[658.42,6.99],[658.43,1.24],[658.44,5.31],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668897676,[[658.4,37.05],[658.39,6.88],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,15.63],[658.42,6.99],[658.43,1.24],[658.44,5.31],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668897778,[[658.4,40.35],[658.39,6.88],[658.38,4.69],[658.37,1.99],[658.36,23.58]],[[658.41,15.63],[658.42,6.99],[658.43,1.24],[658.44,5.31],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668897894,[[658.4,43.05],[658.39,6.88],[658.38,4.69],[658.37,5.19],[658.36,23.58]],[[658.41,15.63],[658.42,6.99],[658.43,1.24],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668897961,[[658.4,44.07],[658.39,6.88],[658.38,4.69],[658.37,5.19],[658.36,23.58]],[[658.41,15.63],[658.42,6.99],[658.43,1.24],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898035,[[658.4,44.79],[658.39,6.88],[658.38,4.69],[658.37,5.19],[658.36,23.58]],[[658.41,15.63],[658.42,6.99],[658.43,1.24],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898160,[[658.4,45.43],[658.39,6.88],[658.38,4.69],[658.37,5.19],[658.36,23.58]],[[658.41,13.38],[658.42,6.99],[658.43,1.24],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898222,[[658.4,44.42],[658.39,6.88],[658.38,3.19],[658.37,3.44],[658.36,23.58]],[[658.41,11.77],[658.42,6.99],[658.43,1.24],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898291,[[658.4,44.42],[658.39,6.88],[658.38,3.19],[658.37,3.44],[658.36,23.58]],[[658.41,11.77],[658.42,0.16],[658.43,8.07],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898332,[[658.4,41.12],[658.39,6.88],[658.38,3.19],[658.37,3.44],[658.36,23.58]],[[658.41,11.77],[658.42,0.16],[658.43,8.07],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898499,[[658.4,41.12],[658.39,6.88],[658.38,5.7],[658.37,3.44],[658.36,24.58]],[[658.41,9.78],[658.42,0.16],[658.43,8.07],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898558,[[658.4,41.22],[658.39,6.88],[658.38,5.89],[658.37,3.44],[658.36,23.58]],[[658.41,0.38],[658.42,0.16],[658.43,8.07],[658.44,5.33],[658.45,61.75]]]
["binance-futures","BNBUSDT",1772668898608,[[658.42,47.62],[658.41,29.05],[658.4,24.93],[658.39,0.05],[658.38,8.64]],[[658.43,1.23],[658.44,4.09],[658.45,61.75],[658.5,2.1],[658.52,8.51]]]
["binance-futures","BNBUSDT",1772668898658,[[658.42,48.61],[658.41,26.21],[658.4,24.34],[658.39,0.03],[658.38,8.64]],[[658.43,1.23],[658.44,4.09],[658.45,61.75],[658.47,1.72],[658.5,2.09]]]
["binance-futures","BNBUSDT",1772668898716,[[658.43,67.83],[658.42,39.43],[658.41,22.29],[658.4,23.52],[658.39,0.03]],[[658.44,4.01],[658.45,68.58],[658.47,1.72],[658.5,2.09],[658.51,0.22]]]
["binance-futures","BNBUSDT",1772668898757,[[658.43,70.1],[658.42,38.84],[658.41,14.7],[658.4,23.53],[658.39,0.03]],[[658.44,4.03],[658.45,68.58],[658.47,1.72],[658.5,0.83],[658.51,0.22]]]
["binance-futures","BNBUSDT",1772668898801,[[658.43,70.5],[658.42,38.47],[658.41,14.7],[658.4,23.53],[658.39,0.03]],[[658.44,4.06],[658.45,68.58],[658.47,1.72],[658.5,0.83],[658.51,0.22]]]
["binance-futures","BNBUSDT",1772668898875,[[658.43,70.65],[658.42,38.47],[658.41,14.7],[658.4,23.52],[658.39,0.03]],[[658.44,4.06],[658.45,68.58],[658.47,1.72],[658.5,0.83],[658.51,0.22]]]
["binance-futures","BNBUSDT",1772668898933,[[658.43,69.25],[658.42,38.47],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,68.58],[658.46,0.23],[658.47,1.76],[658.5,0.83]]]
["binance-futures","BNBUSDT",1772668898977,[[658.43,69.69],[658.42,38.47],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,68.58],[658.46,0.25],[658.47,1.76],[658.5,0.83]]]
["binance-futures","BNBUSDT",1772668899035,[[658.43,69.69],[658.42,38.47],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,68.58],[658.46,0.25],[658.47,3.55],[658.5,0.83]]]
["binance-futures","BNBUSDT",1772668899093,[[658.43,69.37],[658.42,38.47],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,61.75],[658.46,0.25],[658.47,3.55],[658.5,0.83]]]
["binance-futures","BNBUSDT",1772668899176,[[658.43,70.19],[658.42,37.65],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,61.77],[658.46,0.25],[658.47,3.55],[658.5,0.81]]]
["binance-futures","BNBUSDT",1772668899226,[[658.43,70.74],[658.42,44.06],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,68.6],[658.46,0.08],[658.47,3.55],[658.48,0.2]]]
["binance-futures","BNBUSDT",1772668899255,[[658.43,70.74],[658.42,43.96],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.06],[658.45,68.6],[658.46,0.08],[658.47,3.55],[658.48,0.2]]]
["binance-futures","BNBUSDT",1772668899339,[[658.43,70.77],[658.42,43.96],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.05],[658.45,68.6],[658.46,0.08],[658.47,3.55],[658.48,0.2]]]
["binance-futures","BNBUSDT",1772668899392,[[658.43,60.82],[658.42,37.13],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.05],[658.45,68.6],[658.46,0.08],[658.47,3.55],[658.48,0.2]]]
["binance-futures","BNBUSDT",1772668899441,[[658.43,60.82],[658.42,37.13],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.25],[658.45,61.77],[658.46,6.91],[658.47,3.55],[658.48,0.2]]]
["binance-futures","BNBUSDT",1772668899495,[[658.43,60.82],[658.42,44.14],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.25],[658.45,61.77],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668899539,[[658.43,60.82],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.33],[658.45,61.77],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668899602,[[658.43,67.65],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.33],[658.45,61.77],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668899720,[[658.43,67.66],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.33],[658.45,61.77],[658.46,6.91],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668899774,[[658.43,60.8],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.33],[658.45,61.77],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668899901,[[658.43,71.07],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,4.3],[658.45,61.77],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900057,[[658.43,67.57],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,6.18],[658.45,61.75],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900120,[[658.43,67.7],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,6.48],[658.45,61.75],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900222,[[658.43,67.71],[658.42,37.31],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,6.48],[658.45,61.75],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900275,[[658.43,60.88],[658.42,44.14],[658.41,14.73],[658.4,23.41],[658.39,0.03]],[[658.44,6.48],[658.45,61.75],[658.46,6.91],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900330,[[658.43,15.87],[658.42,23.94],[658.41,14.55],[658.4,23.41],[658.39,0.03]],[[658.44,28.35],[658.45,63.02],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900390,[[658.43,18.33],[658.42,23.94],[658.41,21.38],[658.4,23.41],[658.39,0.03]],[[658.44,28.35],[658.45,69.85],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900435,[[658.43,18.88],[658.42,23.94],[658.41,21.58],[658.4,23.41],[658.39,0.03]],[[658.44,28.35],[658.45,70.07],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900488,[[658.43,21.06],[658.42,23.94],[658.41,21.58],[658.4,23.41],[658.39,0.03]],[[658.44,28.35],[658.45,70.07],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900535,[[658.43,21.06],[658.42,23.94],[658.41,21.58],[658.4,26.42],[658.39,0.03]],[[658.44,30.31],[658.45,70.07],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900588,[[658.43,21.06],[658.42,23.94],[658.41,21.58],[658.4,26.61],[658.39,0.03]],[[658.44,30.31],[658.45,70.07],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900660,[[658.43,21.06],[658.42,23.94],[658.41,21.58],[658.4,26.61],[658.39,0.03]],[[658.44,28.48],[658.45,70.07],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900728,[[658.43,21.23],[658.42,23.94],[658.41,21.58],[658.4,26.61],[658.39,0.03]],[[658.44,28.98],[658.45,70.07],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900819,[[658.43,21.23],[658.42,23.94],[658.41,21.58],[658.4,26.61],[658.39,0.03]],[[658.44,28.59],[658.45,69.85],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668900960,[[658.43,20.32],[658.42,24.08],[658.41,21.38],[658.4,26.61],[658.39,0.03]],[[658.44,28.59],[658.45,69.85],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668901037,[[658.43,26.93],[658.42,24.08],[658.41,21.38],[658.4,26.61],[658.39,0.03]],[[658.44,26.58],[658.45,69.85],[658.46,0.08],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668901080,[[658.43,26.93],[658.42,30.91],[658.41,14.55],[658.4,26.61],[658.39,0.03]],[[658.44,26.58],[658.45,63.02],[658.46,6.91],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668901144,[[658.43,27.52],[658.42,31.11],[658.41,14.55],[658.4,26.61],[658.39,1.03]],[[658.44,6.22],[658.45,61.75],[658.46,6.91],[658.47,3.55],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668901166,[[658.43,27.52],[658.42,31.11],[658.41,14.55],[658.4,26.61],[658.39,0.03]],[[658.44,6.22],[658.45,61.75],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668901239,[[658.43,27.55],[658.42,31.11],[658.41,14.55],[658.4,26.61],[658.39,0.03]],[[658.44,6.22],[658.45,61.75],[658.46,0.08],[658.47,10.38],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668901478,[[658.43,37.03],[658.42,24.28],[658.41,14.55],[658.4,26.61],[658.39,0.03]],[[658.44,6.22],[658.45,61.75],[658.46,0.08],[658.47,3.55],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668901628,[[658.43,37.03],[658.42,24.3],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.22],[658.45,61.75],[658.46,0.08],[658.47,3.55],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668901884,[[658.43,37.32],[658.42,24.3],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.22],[658.45,61.75],[658.46,0.08],[658.47,3.55],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668902003,[[658.43,37.32],[658.42,25.3],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.22],[658.45,61.75],[658.46,0.08],[658.47,1.76],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668902071,[[658.43,37.32],[658.42,24.3],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668902107,[[658.43,37.33],[658.42,24.3],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,4.4],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668902233,[[658.43,46.8],[658.42,24.3],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,11.23],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668902276,[[658.43,46.8],[658.42,24.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,11.23],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668902390,[[658.43,47.6],[658.42,24.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,11.02],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668902433,[[658.43,47.63],[658.42,24.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,11.02],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668902702,[[658.43,48.32],[658.42,24.16],[658.41,14.57],[658.4,26.63],[658.39,1.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668902756,[[658.43,48.32],[658.42,24.29],[658.41,14.57],[658.4,26.63],[658.39,1.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668902851,[[658.43,48.32],[658.42,24.29],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668903290,[[658.43,48.32],[658.42,24.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,6.21],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668903380,[[658.43,48.32],[658.42,25.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,5.51],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668903416,[[658.43,52.22],[658.42,25.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,5.51],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,6.86]]]
["binance-futures","BNBUSDT",1772668903526,[[658.43,53.22],[658.42,24.16],[658.41,14.57],[658.4,26.63],[658.39,0.03]],[[658.44,5.85],[658.45,61.75],[658.46,0.08],[658.47,4.19],[658.48,0.03]]]
["binance-futures","BNBUSDT",1772668903582,[[658.44,91.73],[658.43,38.81],[658.42,17.69],[658.41,14.57],[658.4,26.64]],[[658.45,46.86],[658.46,0.08],[658.47,4.19],[658.48,0.03],[658.52,1.85]]]
["binance-futures","BNBUSDT",1772668903633,[[658.44,92.4],[658.43,39.46],[658.42,17.69],[658.41,22.42],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.97],[658.48,0.03],[658.51,1.28]]]
["binance-futures","BNBUSDT",1772668903681,[[658.44,92.24],[658.43,39.09],[658.42,17.69],[658.41,22.42],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.97],[658.48,0.03],[658.51,1.28]]]
["binance-futures","BNBUSDT",1772668903736,[[658.44,73.56],[658.43,38.4],[658.42,17.7],[658.41,22.42],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.97],[658.48,0.03],[658.51,1.28]]]
["binance-futures","BNBUSDT",1772668903790,[[658.44,74.38],[658.43,37.58],[658.42,17.7],[658.41,20.17],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.97],[658.48,0.03],[658.5,0.04]]]
["binance-futures","BNBUSDT",1772668903833,[[658.44,75.15],[658.43,36.82],[658.42,17.7],[658.41,20.17],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.97],[658.48,0.03],[658.5,0.04]]]
["binance-futures","BNBUSDT",1772668903931,[[658.44,75.15],[658.43,36.82],[658.42,17.7],[658.41,20.17],[658.4,25.08]],[[658.45,46.86],[658.46,0.06],[658.47,2.97],[658.48,0.05],[658.5,0.04]]]
["binance-futures","BNBUSDT",1772668904003,[[658.44,64.33],[658.43,26.82],[658.42,17.73],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668904061,[[658.44,64.33],[658.43,23.82],[658.42,17.73],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668904100,[[658.44,64.33],[658.43,23.82],[658.42,17.73],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904155,[[658.44,64.33],[658.43,23.82],[658.42,17.73],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668904223,[[658.44,64.33],[658.43,23.82],[658.42,17.73],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904277,[[658.44,64.33],[658.43,23.82],[658.42,17.74],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904341,[[658.44,64.33],[658.43,23.89],[658.42,17.74],[658.41,20.16],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904495,[[658.44,64.33],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.08]],[[658.45,46.86],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904570,[[658.44,64.33],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.08]],[[658.45,46.84],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904615,[[658.44,64.05],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.84],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668904644,[[658.44,64.05],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.84],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668904720,[[658.44,64.61],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.84],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668904832,[[658.44,64.63],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.84],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668904877,[[658.44,64.63],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,2.99],[658.48,0.06],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668904984,[[658.44,64.63],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,0.06],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905080,[[658.44,64.63],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905142,[[658.44,64.63],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905220,[[658.44,51.2],[658.43,23.89],[658.42,17.74],[658.41,21.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905276,[[658.44,51.2],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905385,[[658.44,51.19],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905460,[[658.44,47.29],[658.43,23.89],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905660,[[658.44,47.29],[658.43,23.91],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668905790,[[658.44,47.22],[658.43,23.91],[658.42,17.74],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.53,2.42]]]
["binance-futures","BNBUSDT",1772668905937,[[658.44,47.22],[658.43,23.91],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.53,2.42]]]
["binance-futures","BNBUSDT",1772668906178,[[658.44,47.22],[658.43,23.91],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.52,2.09]]]
["binance-futures","BNBUSDT",1772668906373,[[658.44,49.68],[658.43,21.45],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668906384,[[658.44,49.68],[658.43,20.77],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668906487,[[658.44,47.03],[658.43,18.75],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.82],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668906512,[[658.44,47.03],[658.43,18.75],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.83],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668906714,[[658.44,47.48],[658.43,18.75],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.83],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668906855,[[658.44,51.28],[658.43,18.75],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.83],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,7.04]]]
["binance-futures","BNBUSDT",1772668906908,[[658.44,51.28],[658.43,18.75],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.83],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668906989,[[658.44,51.28],[658.43,18.75],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668907158,[[658.44,51.57],[658.43,18.46],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668907236,[[658.44,51.57],[658.43,18.59],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668907298,[[658.44,51.57],[658.43,18.59],[658.42,17.73],[658.41,21.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.49,6.83]]]
["binance-futures","BNBUSDT",1772668907368,[[658.44,51.57],[658.43,18.59],[658.42,17.73],[658.41,21.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668907480,[[658.44,51.57],[658.43,18.59],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668907736,[[658.44,51.7],[658.43,18.46],[658.42,17.73],[658.41,20.18],[658.4,25.11]],[[658.45,46.93],[658.46,0.08],[658.47,0.56],[658.48,2.49],[658.5,0.21]]]
["binance-futures","BNBUSDT",1772668907804,[[658.56,7.77],[658.55,6.38],[658.54,12.57],[658.53,25.52],[658.52,39.18]],[[658.57,0.75],[658.58,6.32],[658.59,3.39],[658.6,0.06],[658.61,0.02]]]
["binance-futures","BNBUSDT",1772668907856,[[658.56,73.24],[658.55,34.78],[658.54,54.89],[658.53,50.67],[658.52,29.71]],[[658.57,4.2],[658.58,4.77],[658.59,0.02],[658.6,0.51],[658.61,0.02]]]
["binance-futures","BNBUSDT",1772668907908,[[658.56,72.05],[658.55,46.19],[658.54,55.3],[658.53,17.69],[658.52,17.64]],[[658.57,0.01],[658.58,4.76],[658.59,0.02],[658.6,0.05],[658.61,0.02]]]
["binance-futures","BNBUSDT",1772668907958,[[658.57,83.42],[658.56,73.17],[658.55,31.15],[658.54,18.96],[658.53,17.69]],[[658.58,4.75],[658.59,0.02],[658.6,0.05],[658.61,0.02],[658.64,0.07]]]
["binance-futures","BNBUSDT",1772668908010,[[658.57,88.82],[658.56,66.74],[658.55,31.15],[658.54,18.96],[658.53,24.09]],[[658.58,5.65],[658.59,0.02],[658.6,0.05],[658.61,0.02],[658.64,0.06]]]
["binance-futures","BNBUSDT",1772668908060,[[658.57,88.82],[658.56,66.74],[658.55,33.66],[658.54,18.96],[658.53,24.52]],[[658.58,5.65],[658.59,0.02],[658.6,0.03],[658.61,0.02],[658.62,2.98]]]
["binance-futures","BNBUSDT",1772668908117,[[658.57,90.91],[658.56,66.74],[658.55,33.87],[658.54,18.96],[658.53,24.52]],[[658.58,5.68],[658.59,0.02],[658.6,0.03],[658.61,0.02],[658.62,2.98]]]
["binance-futures","BNBUSDT",1772668908166,[[658.57,90.96],[658.56,66.74],[658.55,33.87],[658.54,18.96],[658.53,24.52]],[[658.58,5.68],[658.59,0.02],[658.6,0.03],[658.61,0.02],[658.62,2.98]]]
["binance-futures","BNBUSDT",1772668908224,[[658.61,60.75],[658.6,51.15],[658.59,33.65],[658.58,24.43],[658.57,11.39]],[[658.62,2.98],[658.65,0.07],[658.66,0.09],[658.67,0.01],[658.68,7.53]]]
["binance-futures","BNBUSDT",1772668908276,[[658.61,62.02],[658.6,40.61],[658.59,33.65],[658.58,16.84],[658.57,10.5]],[[658.62,2.98],[658.64,0.08],[658.65,0.07],[658.66,0.09],[658.67,0.01]]]
["binance-futures","BNBUSDT",1772668908327,[[658.61,62.68],[658.6,40.61],[658.59,33.35],[658.58,16.84],[658.57,10.5]],[[658.62,3.01],[658.64,0.25],[658.65,0.07],[658.66,0.38],[658.67,0.01]]]
["binance-futures","BNBUSDT",1772668908379,[[658.61,71.99],[658.6,40.61],[658.59,33.44],[658.58,16.84],[658.57,10.48]],[[658.62,3.37],[658.64,0.25],[658.65,0.07],[658.66,0.09],[658.67,0.01]]]
["binance-futures","BNBUSDT",1772668908434,[[658.61,72.02],[658.6,40.63],[658.59,33.44],[658.58,16.84],[658.57,10.48]],[[658.62,3.37],[658.63,0.02],[658.64,0.25],[658.65,0.07],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668908486,[[658.61,70.85],[658.6,40.63],[658.59,33.7],[658.58,16.84],[658.57,9.66]],[[658.62,3.34],[658.63,0.02],[658.64,0.28],[658.65,0.11],[658.66,0.4]]]
["binance-futures","BNBUSDT",1772668908537,[[658.61,70.85],[658.6,40.63],[658.59,33.7],[658.58,16.84],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.28],[658.65,0.11],[658.66,0.4]]]
["binance-futures","BNBUSDT",1772668908589,[[658.61,74.43],[658.6,40.63],[658.59,33.73],[658.58,16.88],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.3],[658.65,0.1],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668908616,[[658.61,74.43],[658.6,40.63],[658.59,33.73],[658.58,16.88],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.3],[658.65,0.1],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668908786,[[658.61,74.43],[658.6,40.63],[658.59,33.73],[658.58,16.88],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.28],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668908917,[[658.61,74.43],[658.6,40.63],[658.59,33.73],[658.58,15.3],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668908958,[[658.61,75.33],[658.6,40.63],[658.59,33.73],[658.58,18.3],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909004,[[658.61,75.33],[658.6,40.63],[658.59,33.73],[658.58,18.5],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909038,[[658.61,68.22],[658.6,47.46],[658.59,33.73],[658.58,18.5],[658.57,10.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909130,[[658.61,68.22],[658.6,47.67],[658.59,33.73],[658.58,18.5],[658.57,10.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909178,[[658.61,68.22],[658.6,40.84],[658.59,33.73],[658.58,18.5],[658.57,9.66]],[[658.62,2.95],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909234,[[658.61,68.22],[658.6,47.87],[658.59,33.73],[658.58,18.5],[658.57,9.66]],[[658.62,2.99],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909447,[[658.61,68.22],[658.6,47.87],[658.59,33.74],[658.58,18.5],[658.57,9.66]],[[658.62,2.99],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909501,[[658.61,66.23],[658.6,47.87],[658.59,33.74],[658.58,18.5],[658.57,9.66]],[[658.62,2.99],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909560,[[658.61,66.22],[658.6,47.87],[658.59,33.74],[658.58,18.5],[658.57,9.66]],[[658.62,3.19],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,0.09]]]
["binance-futures","BNBUSDT",1772668909652,[[658.61,66.22],[658.6,47.87],[658.59,33.74],[658.58,18.68],[658.57,9.66]],[[658.62,3.19],[658.63,0.02],[658.64,0.11],[658.65,0.12],[658.66,6.92]]]
["binance-futures","BNBUSDT",1772668909718,[[658.61,73.05],[658.6,41.06],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668909759,[[658.61,72.85],[658.6,41.06],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668909822,[[658.61,66.02],[658.6,41.06],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,6.91]]]
["binance-futures","BNBUSDT",1772668909863,[[658.61,66.02],[658.6,48.08],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668909926,[[658.61,64.45],[658.6,41.25],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668909965,[[658.61,71.28],[658.6,41.25],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910014,[[658.61,75.01],[658.6,41.25],[658.59,34.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910158,[[658.61,71.11],[658.6,41.25],[658.59,34.76],[658.58,18.7],[658.57,9.68]],[[658.62,3.19],[658.63,0.02],[658.64,0.1],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910297,[[658.61,64.27],[658.6,41.23],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,5.17],[658.63,0.02],[658.64,0.08],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910349,[[658.61,64.27],[658.6,41.23],[658.59,33.76],[658.58,18.7],[658.57,9.68]],[[658.62,5.17],[658.63,0.02],[658.64,0.08],[658.65,6.94],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910422,[[658.61,63.41],[658.6,41.23],[658.59,40.77],[658.58,18.7],[658.57,9.68]],[[658.62,5.17],[658.63,0.02],[658.64,0.08],[658.65,7.16],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910484,[[658.61,63.4],[658.6,41.23],[658.59,40.77],[658.58,18.7],[658.57,9.68]],[[658.62,3.49],[658.63,0.02],[658.64,0.08],[658.65,6.94],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910649,[[658.61,63.4],[658.6,41.23],[658.59,33.94],[658.58,18.7],[658.57,9.68]],[[658.62,3.49],[658.63,0.02],[658.64,0.08],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910734,[[658.61,70.23],[658.6,41.23],[658.59,33.94],[658.58,18.7],[658.57,9.68]],[[658.62,3.49],[658.63,0.02],[658.64,0.08],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668910958,[[658.61,70.23],[658.6,41.23],[658.59,33.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,0.11],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668911011,[[658.61,73.65],[658.6,41.23],[658.59,34.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,0.11],[658.66,6.91]]]
["binance-futures","BNBUSDT",1772668911053,[[658.61,66.69],[658.6,48.06],[658.59,34.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,2.39],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668911115,[[658.61,66.69],[658.6,41.43],[658.59,34.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,2.39],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668911288,[[658.61,73.52],[658.6,41.43],[658.59,34.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,2.39],[658.66,6.91]]]
["binance-futures","BNBUSDT",1772668911342,[[658.61,66.69],[658.6,41.43],[658.59,34.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,2.39],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668911389,[[658.61,66.69],[658.6,41.43],[658.59,33.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,2.39],[658.66,0.08]]]
["binance-futures","BNBUSDT",1772668911452,[[658.61,66.69],[658.6,48.45],[658.59,33.93],[658.58,18.7],[658.57,9.68]],[[658.62,1.12],[658.63,0.02],[658.64,0.08],[658.65,2.39],[658.66,6.91]]]
["binance-futures","BNBUSDT",1772668911504,[[658.64,18.33],[658.63,3.86],[658.62,31.91],[658.61,43.97],[658.6,22.74]],[[658.65,2.33],[658.66,0.08],[658.68,7.69],[658.7,0.29],[658.71,1.49]]]
["binance-futures","BNBUSDT",1772668911555,[[658.64,68.78],[658.63,17.44],[658.62,16.5],[658.61,35.02],[658.6,16.91]],[[658.65,2.33],[658.66,0.08],[658.68,7.69],[658.7,0.28],[658.71,1.05]]]
["binance-futures","BNBUSDT",1772668911605,[[658.64,69.43],[658.63,12.94],[658.62,16.5],[658.61,35.02],[658.6,15.91]],[[658.65,2.34],[658.66,0.08],[658.68,7.69],[658.7,0.28],[658.71,1.05]]]
["binance-futures","BNBUSDT",1772668911662,[[658.64,70.28],[658.63,12.94],[658.62,16.5],[658.61,34.2],[658.6,15.91]],[[658.65,2.34],[658.66,0.08],[658.68,7.69],[658.7,0.28],[658.71,1.05]]]
["binance-futures","BNBUSDT",1772668911716,[[658.64,72.22],[658.63,12.94],[658.62,16.5],[658.61,34.2],[658.6,15.91]],[[658.65,2.34],[658.66,0.08],[658.68,7.69],[658.7,0.28],[658.71,1.05]]]
["binance-futures","BNBUSDT",1772668911767,[[658.64,72.22],[658.63,12.94],[658.62,16.53],[658.61,34.2],[658.6,15.91]],[[658.65,2.19],[658.66,0.08],[658.67,0.03],[658.68,7.73],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668911826,[[658.64,72.4],[658.63,12.94],[658.62,23.36],[658.61,34.07],[658.6,15.91]],[[658.65,2.19],[658.66,0.1],[658.67,6.86],[658.68,7.73],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668911860,[[658.64,73.03],[658.63,12.94],[658.62,16.72],[658.61,33.44],[658.6,15.91]],[[658.65,2.19],[658.66,0.1],[658.67,0.03],[658.68,7.73],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668911950,[[658.64,73.2],[658.63,12.64],[658.62,16.72],[658.61,33.44],[658.6,15.91]],[[658.65,2.19],[658.66,0.08],[658.67,0.03],[658.68,7.73],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912004,[[658.64,55.74],[658.63,10.85],[658.62,16.72],[658.61,14.67],[658.6,15.91]],[[658.65,17.46],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912058,[[658.64,55.86],[658.63,10.85],[658.62,16.72],[658.61,14.67],[658.6,15.91]],[[658.65,24.31],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912096,[[658.64,55.93],[658.63,10.85],[658.62,16.72],[658.61,14.67],[658.6,15.92]],[[658.65,15.8],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912182,[[658.64,59.53],[658.63,10.85],[658.62,16.72],[658.61,14.67],[658.6,15.92]],[[658.65,15.8],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912316,[[658.64,59.53],[658.63,10.87],[658.62,16.89],[658.61,14.5],[658.6,15.92]],[[658.65,15.8],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912368,[[658.64,61.99],[658.63,10.87],[658.62,16.89],[658.61,14.5],[658.6,15.92]],[[658.65,15.8],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912430,[[658.64,61.99],[658.63,10.87],[658.62,16.89],[658.61,15.18],[658.6,15.92]],[[658.65,2.18],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912503,[[658.64,61.99],[658.63,10.87],[658.62,16.89],[658.61,20.41],[658.6,15.92]],[[658.65,2.18],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912548,[[658.64,62.27],[658.63,18.66],[658.62,16.89],[658.61,20.41],[658.6,15.92]],[[658.65,2.45],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912605,[[658.64,62.27],[658.63,18.66],[658.62,16.72],[658.61,20.58],[658.6,15.92]],[[658.65,2.45],[658.66,0.08],[658.67,0.03],[658.68,7.56],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912696,[[658.64,62.45],[658.63,18.66],[658.62,16.72],[658.61,20.58],[658.6,15.92]],[[658.65,2.45],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912754,[[658.64,62.45],[658.63,18.66],[658.62,23.55],[658.61,20.58],[658.6,15.92]],[[658.65,2.45],[658.66,0.08],[658.67,6.86],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912816,[[658.64,62.45],[658.63,18.66],[658.62,23.76],[658.61,20.58],[658.6,15.92]],[[658.65,2.45],[658.66,0.08],[658.67,6.86],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912896,[[658.64,62.9],[658.63,18.66],[658.62,23.93],[658.61,20.59],[658.6,15.92]],[[658.65,2.44],[658.66,0.08],[658.67,6.86],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668912960,[[658.64,70.02],[658.63,18.66],[658.62,17.1],[658.61,20.59],[658.6,15.92]],[[658.65,2.52],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913012,[[658.64,69.74],[658.63,18.66],[658.62,17.1],[658.61,20.59],[658.6,15.92]],[[658.65,2.52],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913120,[[658.64,79.74],[658.63,18.66],[658.62,17.11],[658.61,20.59],[658.6,15.92]],[[658.65,2.19],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913221,[[658.64,80.02],[658.63,18.66],[658.62,16.94],[658.61,20.76],[658.6,15.92]],[[658.65,2.19],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913276,[[658.64,80.02],[658.63,18.66],[658.62,16.94],[658.61,20.76],[658.6,15.92]],[[658.65,2.19],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,9.82]]]
["binance-futures","BNBUSDT",1772668913447,[[658.64,79.99],[658.63,18.66],[658.62,16.94],[658.61,20.76],[658.6,15.92]],[[658.65,2.22],[658.66,0.08],[658.67,0.03],[658.68,14.41],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913503,[[658.64,80.21],[658.63,18.66],[658.62,17.11],[658.61,20.59],[658.6,15.92]],[[658.65,2.22],[658.66,0.08],[658.67,0.03],[658.68,14.41],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913550,[[658.64,80.21],[658.63,18.66],[658.62,17.11],[658.61,20.59],[658.6,15.92]],[[658.65,2.22],[658.66,0.08],[658.67,0.03],[658.68,7.58],[658.69,2.99]]]
["binance-futures","BNBUSDT",1772668913608,[[658.68,84.91],[658.67,67.08],[658.66,53.14],[658.65,25.93],[658.64,48.47]],[[658.69,0.68],[658.7,0.24],[658.72,0.08],[658.73,1.66],[658.74,3.55]]]
["binance-futures","BNBUSDT",1772668913659,[[658.7,90.97],[658.69,99.64],[658.68,46.84],[658.67,13.9],[658.66,17.57]],[[658.71,0.8],[658.72,0.01],[658.73,0.02],[658.74,3.55],[658.75,0.05]]]
["binance-futures","BNBUSDT",1772668913712,[[658.73,86.32],[658.72,17.4],[658.71,36.9],[658.7,22.73],[658.69,14.93]],[[658.74,3.53],[658.75,0.03],[658.76,0.31],[658.77,0.2],[658.78,2.02]]]
["binance-futures","BNBUSDT",1772668913764,[[658.73,89.05],[658.72,22.65],[658.71,3.47],[658.7,21.58],[658.69,14.95]],[[658.74,3.52],[658.75,0.02],[658.76,0.31],[658.77,0.2],[658.78,2.01]]]
["binance-futures","BNBUSDT",1772668913816,[[658.75,64.92],[658.74,58.75],[658.73,68.63],[658.72,0.64],[658.71,0.22]],[[658.76,0.33],[658.77,0.2],[658.78,1.55],[658.79,0.38],[658.8,0.5]]]
["binance-futures","BNBUSDT",1772668913868,[[658.75,75.11],[658.74,51.09],[658.73,67.48],[658.72,0.64],[658.71,5.08]],[[658.76,0.33],[658.77,0.19],[658.78,1.51],[658.79,0.37],[658.8,0.5]]]
["binance-futures","BNBUSDT",1772668913920,[[658.77,75.63],[658.76,73.9],[658.75,39.47],[658.74,14.42],[658.73,22.23]],[[658.78,1.52],[658.79,0.32],[658.8,0.03],[658.81,0.01],[658.82,0.5]]]
["binance-futures","BNBUSDT",1772668913970,[[658.78,87.98],[658.77,67.16],[658.76,42.47],[658.75,4.84],[658.74,7.66]],[[658.79,5.79],[658.8,0.03],[658.81,0.01],[658.82,0.04],[658.83,0.32]]]
["binance-futures","BNBUSDT",1772668914024,[[658.82,67.27],[658.8,1.71],[658.79,52.55],[658.78,28.67],[658.77,9.61]],[[658.83,8.46],[658.84,0.06],[658.85,0.77],[658.87,1.83],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914076,[[658.82,52.58],[658.8,13.11],[658.79,13.88],[658.78,18.07],[658.77,7.11]],[[658.83,33.85],[658.84,0.06],[658.85,0.77],[658.87,4.14],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914124,[[658.82,55.65],[658.81,6.01],[658.8,1.52],[658.79,13.88],[658.78,18.07]],[[658.83,33.88],[658.84,0.06],[658.85,0.77],[658.87,4.14],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914174,[[658.82,55.37],[658.81,4.27],[658.8,1.52],[658.79,13.88],[658.78,18.16]],[[658.83,33.88],[658.84,0.06],[658.85,0.77],[658.87,4.14],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914229,[[658.82,57.95],[658.81,11.27],[658.8,1.52],[658.79,13.88],[658.78,18.17]],[[658.83,33.88],[658.84,0.06],[658.85,0.77],[658.87,10.96],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914280,[[658.82,58.3],[658.81,11.27],[658.8,1.54],[658.79,13.88],[658.78,18.17]],[[658.83,33.9],[658.84,0.06],[658.85,0.77],[658.87,10.96],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914338,[[658.82,59.3],[658.81,11.27],[658.8,1.54],[658.79,14.06],[658.78,18.17]],[[658.83,33.9],[658.84,0.06],[658.85,0.77],[658.87,10.96],[658.88,0.08]]]
["binance-futures","BNBUSDT",1772668914388,[[658.82,59.1],[658.81,4.45],[658.8,1.6],[658.79,14.14],[658.78,18.23]],[[658.83,33.9],[658.84,0.05],[658.85,0.33],[658.86,0.56],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668914444,[[658.82,59.1],[658.81,4.47],[658.8,1.6],[658.79,14.14],[658.78,18.23]],[[658.83,33.9],[658.84,0.03],[658.85,0.33],[658.86,0.56],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668914495,[[658.82,59.5],[658.81,4.49],[658.8,1.6],[658.79,14.14],[658.78,18.13]],[[658.83,33.9],[658.84,0.03],[658.85,0.33],[658.86,0.56],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668914547,[[658.82,59.43],[658.81,4.49],[658.8,1.6],[658.79,14.14],[658.78,24.95]],[[658.83,32.5],[658.84,0.03],[658.85,0.33],[658.86,0.56],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668914599,[[658.82,59.43],[658.81,6.9],[658.8,1.6],[658.79,14.14],[658.78,25.35]],[[658.83,32.52],[658.84,0.03],[658.85,0.33],[658.86,0.56],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668914651,[[658.82,59.44],[658.81,7.09],[658.8,1.77],[658.79,14.14],[658.78,25.35]],[[658.83,32.51],[658.84,0.03],[658.85,0.33],[658.86,0.56],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668914704,[[658.82,59.44],[658.81,7.09],[658.8,1.77],[658.79,14.14],[658.78,18.53]],[[658.83,32.51],[658.84,0.03],[658.85,0.33],[658.86,0.1],[658.87,11.44]]]
["binance-futures","BNBUSDT",1772668914755,[[658.82,59.44],[658.81,7.09],[658.8,1.77],[658.79,14.14],[658.78,18.53]],[[658.83,32.51],[658.84,0.03],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668914809,[[658.82,59.44],[658.81,7.09],[658.8,1.77],[658.79,14.14],[658.78,18.53]],[[658.83,32.36],[658.84,0.03],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668914862,[[658.82,59.44],[658.81,7.09],[658.8,1.77],[658.79,14.14],[658.78,25.35]],[[658.83,32.36],[658.84,0.03],[658.85,0.33],[658.86,0.1],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668914911,[[658.82,58.44],[658.81,7.09],[658.8,1.75],[658.79,14.14],[658.78,25.35]],[[658.83,32.36],[658.84,0.03],[658.85,0.35],[658.86,0.1],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668914963,[[658.82,59.31],[658.81,7.09],[658.8,1.75],[658.79,14.14],[658.78,25.35]],[[658.83,32.36],[658.84,0.03],[658.85,0.35],[658.86,0.1],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668915010,[[658.82,60.34],[658.81,7.09],[658.8,1.75],[658.79,14.31],[658.78,25.35]],[[658.83,32.36],[658.84,0.03],[658.85,0.35],[658.86,0.1],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668915052,[[658.82,60.34],[658.81,7.09],[658.8,1.75],[658.79,17.31],[658.78,25.35]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,0.1],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668915124,[[658.82,70.34],[658.81,7.09],[658.8,1.75],[658.79,17.49],[658.78,25.35]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,0.1],[658.87,10.98]]]
["binance-futures","BNBUSDT",1772668915175,[[658.82,69.34],[658.81,7.09],[658.8,1.75],[658.79,17.49],[658.78,25.35]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,7.13],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915202,[[658.82,69.34],[658.81,7.09],[658.8,1.75],[658.79,17.49],[658.78,18.53]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,0.31],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915280,[[658.82,69.34],[658.81,7.09],[658.8,1.75],[658.79,17.49],[658.78,18.53]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915344,[[658.82,69.34],[658.81,7.09],[658.8,1.75],[658.79,17.49],[658.78,25.35]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915396,[[658.82,69.34],[658.81,7.09],[658.8,1.75],[658.79,17.32],[658.78,25.35]],[[658.83,32.36],[658.84,0.05],[658.85,0.35],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915450,[[658.82,68.14],[658.81,7.09],[658.8,1.75],[658.79,17.33],[658.78,25.35]],[[658.83,32.36],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915553,[[658.82,67.97],[658.81,7.09],[658.8,1.75],[658.79,17.33],[658.78,25.35]],[[658.83,33.05],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915597,[[658.82,67.97],[658.81,7.09],[658.8,1.75],[658.79,17.33],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915702,[[658.82,70.21],[658.81,7.09],[658.8,1.58],[658.79,17.5],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668915910,[[658.82,70.82],[658.81,7.09],[658.8,1.58],[658.79,17.5],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668916009,[[658.82,70.82],[658.81,7.09],[658.8,1.75],[658.79,17.33],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668916127,[[658.82,70.82],[658.81,7.09],[658.8,1.75],[658.79,17.61],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668916300,[[658.82,70.82],[658.81,7.09],[658.8,1.58],[658.79,17.78],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668916384,[[658.82,71.83],[658.81,7.09],[658.8,1.58],[658.79,17.78],[658.78,25.35]],[[658.83,39.87],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668916436,[[658.82,70.83],[658.81,7.09],[658.8,8.42],[658.79,17.78],[658.78,25.35]],[[658.83,32.83],[658.84,0.05],[658.85,0.33],[658.86,0.1],[658.87,4.16]]]
["binance-futures","BNBUSDT",1772668916488,[[658.84,76.45],[658.83,79.17],[658.82,56.44],[658.81,2.35],[658.8,17.17]],[[658.85,0.32],[658.86,0.07],[658.87,4.16],[658.92,0.07],[658.97,0.94]]]
["binance-futures","BNBUSDT",1772668916540,[[658.86,63.19],[658.85,31.98],[658.84,53.99],[658.83,29.38],[658.82,18.89]],[[658.87,4.17],[658.92,0.53],[658.93,0.05],[658.94,1.6],[658.96,2.66]]]
["binance-futures","BNBUSDT",1772668916592,[[658.86,50.36],[658.85,13.51],[658.84,53.99],[658.83,13.37],[658.82,18.89]],[[658.87,4.15],[658.9,0.03],[658.92,0.05],[658.93,0.51],[658.94,1.6]]]
["binance-futures","BNBUSDT",1772668916639,[[658.86,50.36],[658.85,13.51],[658.84,53.99],[658.83,13.39],[658.82,18.89]],[[658.87,4.17],[658.89,0.47],[658.9,0.03],[658.92,0.05],[658.93,0.51]]]
["binance-futures","BNBUSDT",1772668916699,[[658.86,50.67],[658.85,13.53],[658.84,53.99],[658.83,13.09],[658.82,18.2]],[[658.87,4.17],[658.89,0.47],[658.9,0.03],[658.92,0.05],[658.93,0.51]]]
["binance-futures","BNBUSDT",1772668916747,[[658.86,50.67],[658.85,13.53],[658.84,53.99],[658.83,20.11],[658.82,18.2]],[[658.87,4.17],[658.88,6.83],[658.89,0.47],[658.9,0.03],[658.92,0.05]]]
["binance-futures","BNBUSDT",1772668916795,[[658.86,50.67],[658.85,13.53],[658.84,53.99],[658.83,13.29],[658.82,18.2]],[[658.87,4.17],[658.88,0.01],[658.89,0.47],[658.9,0.03],[658.92,0.05]]]
["binance-futures","BNBUSDT",1772668916898,[[658.86,52.13],[658.85,13.53],[658.84,53.99],[658.83,13.29],[658.82,16.74]],[[658.87,4.17],[658.88,0.01],[658.89,0.47],[658.9,0.03],[658.92,0.05]]]
["binance-futures","BNBUSDT",1772668916962,[[658.86,52.74],[658.85,13.53],[658.84,53.99],[658.83,13.29],[658.82,22.95]],[[658.87,1.86],[658.88,0.01],[658.89,7.29],[658.9,0.03],[658.92,0.05]]]
["binance-futures","BNBUSDT",1772668917008,[[658.86,52.74],[658.85,13.53],[658.84,53.99],[658.83,13.29],[658.82,22.95]],[[658.87,1.86],[658.88,0.01],[658.89,0.49],[658.9,0.03],[658.92,0.05]]]
["binance-futures","BNBUSDT",1772668917066,[[658.86,52.74],[658.85,13.53],[658.84,54.05],[658.83,13.37],[658.82,16.13]],[[658.87,8.65],[658.88,0.01],[658.89,0.52],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917122,[[658.86,53.08],[658.85,13.53],[658.84,54.05],[658.83,13.37],[658.82,16.14]],[[658.87,8.68],[658.88,0.01],[658.89,0.52],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917224,[[658.86,53.39],[658.85,13.53],[658.84,54.22],[658.83,13.37],[658.82,16.04]],[[658.87,8.68],[658.88,0.01],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917278,[[658.86,53.39],[658.85,13.53],[658.84,54.22],[658.83,13.55],[658.82,16.04]],[[658.87,8.68],[658.88,0.01],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917408,[[658.86,53.58],[658.85,13.53],[658.84,54.22],[658.83,13.55],[658.82,16.04]],[[658.87,8.68],[658.88,0.01],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917462,[[658.86,53.74],[658.85,13.53],[658.84,35.39],[658.83,13.55],[658.82,16.04]],[[658.87,8.68],[658.88,0.01],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917508,[[658.86,53.74],[658.85,9.73],[658.84,35.39],[658.83,13.55],[658.82,16.04]],[[658.87,8.68],[658.88,0.01],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917563,[[658.86,53.74],[658.85,9.73],[658.84,35.39],[658.83,13.55],[658.82,22.86]],[[658.87,8.68],[658.88,0.07],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917678,[[658.86,53.76],[658.85,9.73],[658.84,35.39],[658.83,13.55],[658.82,16.04]],[[658.87,1.86],[658.88,0.07],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917726,[[658.86,54.27],[658.85,9.73],[658.84,35.39],[658.83,13.55],[658.82,16.04]],[[658.87,1.86],[658.88,0.07],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917777,[[658.86,54.3],[658.85,9.73],[658.84,35.39],[658.83,13.55],[658.82,16.04]],[[658.87,1.86],[658.88,0.07],[658.89,0.36],[658.9,0.07],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917834,[[658.86,54.3],[658.85,9.75],[658.84,35.39],[658.83,20.39],[658.82,16.04]],[[658.87,1.85],[658.88,6.89],[658.89,0.36],[658.9,0.06],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668917887,[[658.86,54.3],[658.85,9.75],[658.84,35.39],[658.83,16.77],[658.82,16.04]],[[658.87,1.85],[658.88,6.89],[658.89,0.36],[658.9,0.06],[658.91,2.25]]]
["binance-futures","BNBUSDT",1772668918014,[[658.87,62.63],[658.86,42.78],[658.85,3.49],[658.84,5.65],[658.83,16.77]],[[658.88,6.94],[658.89,0.36],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918060,[[658.87,64.05],[658.86,37.85],[658.85,3.49],[658.84,5.65],[658.83,16.4]],[[658.88,6.94],[658.89,0.36],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918118,[[658.87,54.08],[658.86,37.85],[658.85,3.49],[658.84,5.93],[658.83,16.4]],[[658.88,6.94],[658.89,0.34],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918171,[[658.87,54.08],[658.86,37.85],[658.85,3.49],[658.84,5.93],[658.83,16.39]],[[658.88,6.94],[658.89,0.34],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918224,[[658.87,54.96],[658.86,37.85],[658.85,3.49],[658.84,5.93],[658.83,16.73]],[[658.88,12.82],[658.89,0.34],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918276,[[658.87,59.36],[658.86,37.02],[658.85,3.55],[658.84,5.94],[658.83,16.73]],[[658.88,12.82],[658.89,0.34],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918330,[[658.87,59.36],[658.86,37.92],[658.85,3.55],[658.84,5.94],[658.83,16.73]],[[658.88,12.82],[658.89,0.34],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918382,[[658.87,59.58],[658.86,37.92],[658.85,3.55],[658.84,5.94],[658.83,16.73]],[[658.88,12.82],[658.89,0.34],[658.9,0.06],[658.91,2.25],[658.94,1.59]]]
["binance-futures","BNBUSDT",1772668918434,[[658.88,47.73],[658.87,50.18],[658.86,31.97],[658.85,2.05],[658.84,5.94]],[[658.89,0.35],[658.9,0.06],[658.91,2.25],[658.94,1.58],[658.95,0.63]]]
["binance-futures","BNBUSDT",1772668918488,[[658.88,48.87],[658.87,49.46],[658.86,31.97],[658.85,2.05],[658.84,5.98]],[[658.89,0.35],[658.9,0.06],[658.91,2.25],[658.94,1.58],[658.95,0.63]]]
["binance-futures","BNBUSDT",1772668918542,[[658.88,48.88],[658.87,49.45],[658.86,31.97],[658.85,2.05],[658.84,5.98]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.94,1.58],[658.95,0.63]]]
["binance-futures","BNBUSDT",1772668918593,[[658.88,49.2],[658.87,51.59],[658.86,31.97],[658.85,2.05],[658.84,5.98]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.94,1.58],[658.95,0.63]]]
["binance-futures","BNBUSDT",1772668918643,[[658.88,49.2],[658.87,51.79],[658.86,31.97],[658.85,2.06],[658.84,5.98]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.94,1.58],[658.95,0.63]]]
["binance-futures","BNBUSDT",1772668918701,[[658.88,49.21],[658.87,51.78],[658.86,31.29],[658.85,2.23],[658.84,5.81]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.93,0.04],[658.94,1.58]]]
["binance-futures","BNBUSDT",1772668918740,[[658.88,50.32],[658.87,50.96],[658.86,31.29],[658.85,9.24],[658.84,5.81]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.93,0.04],[658.94,1.74]]]
["binance-futures","BNBUSDT",1772668918805,[[658.88,51.29],[658.87,50.34],[658.86,31.29],[658.85,2.4],[658.84,5.81]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.93,0.04],[658.94,1.74]]]
["binance-futures","BNBUSDT",1772668918856,[[658.88,51.29],[658.87,50.04],[658.86,31.29],[658.85,2.4],[658.84,5.81]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.93,0.04],[658.94,1.74]]]
["binance-futures","BNBUSDT",1772668918909,[[658.88,51.29],[658.87,49.94],[658.86,31.29],[658.85,2.4],[658.84,5.81]],[[658.89,0.83],[658.9,0.06],[658.91,2.25],[658.93,0.04],[658.94,1.74]]]
["binance-futures","BNBUSDT",1772668918957,[[658.88,51.43],[658.87,49.94],[658.86,31.29],[658.85,2.4],[658.84,5.81]],[[658.89,1.1],[658.9,0.06],[658.91,2.25],[658.93,0.04],[658.94,1.74]]]
["binance-futures","BNBUSDT",1772668919164,[[658.88,51.43],[658.87,49.94],[658.86,31.29],[658.85,9.42],[658.84,5.81]],[[658.89,1.11],[658.9,0.06],[658.91,9.07],[658.93,0.04],[658.94,1.74]]]
["binance-futures","BNBUSDT",1772668919216,[[658.9,62.12],[658.89,25.38],[658.88,21.69],[658.87,13.98],[658.86,8.87]],[[658.91,9.09],[658.93,0.04],[658.94,1.74],[658.95,0.15],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919266,[[658.9,61.91],[658.89,4.83],[658.88,20.9],[658.87,13.98],[658.86,4.83]],[[658.91,9.09],[658.93,0.04],[658.94,1.72],[658.95,0.15],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919309,[[658.9,62.56],[658.89,4.83],[658.88,20.28],[658.87,13.98],[658.86,5.0]],[[658.91,20.09],[658.93,0.04],[658.94,1.56],[658.95,0.31],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919373,[[658.9,62.56],[658.89,4.85],[658.88,20.28],[658.87,14.22],[658.86,5.0]],[[658.91,20.09],[658.93,0.04],[658.94,1.56],[658.95,0.31],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919428,[[658.9,63.46],[658.89,4.85],[658.88,19.38],[658.87,14.22],[658.86,5.0]],[[658.91,20.09],[658.93,0.04],[658.94,1.56],[658.95,0.31],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919473,[[658.9,53.47],[658.89,4.85],[658.88,22.64],[658.87,14.25],[658.86,5.0]],[[658.91,13.27],[658.93,0.07],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919519,[[658.9,53.79],[658.89,4.85],[658.88,22.32],[658.87,14.25],[658.86,5.0]],[[658.91,13.27],[658.93,0.07],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919573,[[658.9,53.94],[658.89,4.85],[658.88,22.17],[658.87,14.25],[658.86,12.25]],[[658.91,13.27],[658.93,0.07],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919632,[[658.9,54.19],[658.89,6.88],[658.88,21.85],[658.87,14.25],[658.86,12.25]],[[658.91,13.27],[658.93,0.07],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919675,[[658.9,54.19],[658.89,7.07],[658.88,21.85],[658.87,14.25],[658.86,12.25]],[[658.91,13.27],[658.93,0.09],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919745,[[658.9,53.63],[658.89,7.07],[658.88,21.85],[658.87,14.25],[658.86,12.25]],[[658.91,13.27],[658.93,0.09],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919823,[[658.9,53.79],[658.89,7.07],[658.88,21.85],[658.87,14.25],[658.86,12.25]],[[658.91,13.27],[658.93,0.09],[658.94,1.6],[658.95,0.34],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919921,[[658.9,53.79],[658.89,7.07],[658.88,22.02],[658.87,14.25],[658.86,12.08]],[[658.91,13.27],[658.93,0.09],[658.94,1.6],[658.95,0.18],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668919961,[[658.9,54.69],[658.89,7.07],[658.88,22.02],[658.87,14.25],[658.86,12.08]],[[658.91,11.05],[658.93,0.09],[658.94,1.6],[658.95,0.18],[658.96,1.74]]]
["binance-futures","BNBUSDT",1772668920035,[[658.9,54.74],[658.89,7.07],[658.88,22.02],[658.87,14.25],[658.86,12.08]],[[658.91,11.05],[658.93,0.09],[658.94,1.6],[658.95,0.18],[658.96,3.37]]]
["binance-futures","BNBUSDT",1772668920090,[[658.9,54.73],[658.89,7.07],[658.88,22.02],[658.87,14.43],[658.86,12.08]],[[658.91,11.05],[658.93,0.09],[658.94,1.6],[658.95,0.18],[658.96,2.91]]]
["binance-futures","BNBUSDT",1772668920193,[[658.9,54.73],[658.89,7.07],[658.88,22.02],[658.87,17.43],[658.86,12.08]],[[658.91,11.05],[658.93,0.09],[658.94,1.6],[658.95,0.18],[658.96,2.91]]]
["binance-futures","BNBUSDT",1772668920234,[[658.9,54.73],[658.89,7.07],[658.88,22.02],[658.87,17.64],[658.86,12.08]],[[658.91,11.05],[658.93,0.09],[658.94,1.6],[658.95,0.18],[658.96,2.91]]]
["binance-futures","BNBUSDT",1772668920316,[[658.9,23.25],[658.89,6.69],[658.88,4.24],[658.87,17.26],[658.86,4.62]],[[658.91,19.37],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.18]]]
["binance-futures","BNBUSDT",1772668920362,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.26],[658.86,4.62]],[[658.91,19.37],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.18]]]
["binance-futures","BNBUSDT",1772668920409,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,19.4],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.18]]]
["binance-futures","BNBUSDT",1772668920527,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,19.4],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920578,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,17.27],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920633,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,20.31],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920677,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,25.81],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920736,[[658.9,23.25],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,27.33],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920791,[[658.9,23.03],[658.89,4.66],[658.88,4.24],[658.87,17.02],[658.86,4.62]],[[658.91,27.33],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920827,[[658.9,26.43],[658.89,4.66],[658.88,4.24],[658.87,17.15],[658.86,4.62]],[[658.91,27.33],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920922,[[658.9,26.43],[658.89,4.66],[658.88,4.24],[658.87,14.15],[658.86,4.62]],[[658.91,27.33],[658.92,0.05],[658.93,0.09],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668920972,[[658.9,26.13],[658.89,3.45],[658.88,4.24],[658.87,14.14],[658.86,7.39]],[[658.91,18.96],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921022,[[658.9,37.76],[658.89,3.45],[658.88,4.24],[658.87,17.33],[658.86,7.39]],[[658.91,7.86],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921076,[[658.9,36.76],[658.89,3.45],[658.88,4.24],[658.87,17.33],[658.86,7.39]],[[658.91,7.89],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921132,[[658.9,39.93],[658.89,3.45],[658.88,4.24],[658.87,31.19],[658.86,7.39]],[[658.91,5.17],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921180,[[658.9,39.93],[658.89,5.97],[658.88,4.24],[658.87,31.4],[658.86,7.39]],[[658.91,6.11],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921236,[[658.9,39.93],[658.89,13.2],[658.88,4.24],[658.87,31.4],[658.86,7.39]],[[658.91,6.23],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,6.94]]]
["binance-futures","BNBUSDT",1772668921290,[[658.9,39.93],[658.89,13.2],[658.88,4.24],[658.87,31.4],[658.86,7.39]],[[658.91,6.24],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,6.94]]]
["binance-futures","BNBUSDT",1772668921396,[[658.9,39.61],[658.89,6.38],[658.88,4.24],[658.87,31.4],[658.86,7.39]],[[658.91,6.24],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921448,[[658.9,40.06],[658.89,6.38],[658.88,4.24],[658.87,31.4],[658.86,6.94]],[[658.91,7.35],[658.92,0.05],[658.93,0.06],[658.94,8.42],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921469,[[658.9,40.24],[658.89,6.38],[658.88,4.24],[658.87,31.4],[658.86,6.94]],[[658.91,7.35],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921514,[[658.9,40.24],[658.89,6.38],[658.88,4.24],[658.87,31.4],[658.86,13.76]],[[658.91,7.92],[658.92,6.87],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921609,[[658.9,40.24],[658.89,6.38],[658.88,4.24],[658.87,31.4],[658.86,6.94]],[[658.91,7.92],[658.92,6.87],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921661,[[658.9,31.93],[658.89,6.38],[658.88,4.24],[658.87,31.59],[658.86,6.94]],[[658.91,7.92],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921763,[[658.9,31.59],[658.89,6.38],[658.88,4.24],[658.87,31.59],[658.86,6.94]],[[658.91,7.92],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921821,[[658.9,31.9],[658.89,6.38],[658.88,4.24],[658.87,17.73],[658.86,6.94]],[[658.91,14.74],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921870,[[658.9,30.06],[658.89,3.88],[658.88,4.24],[658.87,17.73],[658.86,6.94]],[[658.91,7.71],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921926,[[658.9,30.06],[658.89,3.88],[658.88,4.24],[658.87,17.73],[658.86,13.76]],[[658.91,7.71],[658.92,6.87],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668921934,[[658.9,30.06],[658.89,3.88],[658.88,4.24],[658.87,17.73],[658.86,6.94]],[[658.91,7.71],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668922039,[[658.9,33.36],[658.89,3.88],[658.88,4.24],[658.87,17.73],[658.86,6.94]],[[658.91,7.68],[658.92,0.05],[658.93,0.06],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668922094,[[658.9,12.16],[658.89,3.47],[658.88,2.58],[658.87,15.18],[658.86,4.17]],[[658.91,38.05],[658.92,0.05],[658.93,6.14],[658.94,1.6],[658.95,0.12]]]
["binance-futures","BNBUSDT",1772668922150,[[658.88,0.89],[658.87,10.5],[658.86,0.02]],[[658.89,13.44],[658.9,24.52],[658.91,38.23],[658.92,0.05],[658.93,6.34]]]
["binance-futures","BNBUSDT",1772668922202,[[658.87,10.35],[658.86,0.02],[658.84,0.09],[658.83,0.39],[658.82,0.02]],[[658.88,114.43],[658.89,60.11],[658.9,46.28],[658.91,19.77],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922254,[[658.87,12.48],[658.86,0.02],[658.84,0.09],[658.83,0.39],[658.82,0.04]],[[658.88,146.18],[658.89,55.76],[658.9,34.53],[658.91,11.89],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922308,[[658.87,12.51],[658.86,0.02],[658.84,0.09],[658.83,0.39],[658.82,0.04]],[[658.88,138.65],[658.89,55.76],[658.9,34.53],[658.91,11.89],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922350,[[658.87,12.51],[658.86,0.02],[658.84,0.11],[658.83,0.39],[658.82,0.04]],[[658.88,138.65],[658.89,55.76],[658.9,34.53],[658.91,11.89],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922413,[[658.87,12.99],[658.86,0.02],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,138.65],[658.89,55.76],[658.9,34.56],[658.91,11.91],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922455,[[658.87,13.01],[658.86,0.02],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,95.85],[658.89,46.3],[658.9,34.56],[658.91,10.8],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922513,[[658.87,13.01],[658.86,0.02],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,95.85],[658.89,41.19],[658.9,34.56],[658.91,10.8],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922550,[[658.87,13.01],[658.86,0.02],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,95.85],[658.89,41.19],[658.9,34.56],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922608,[[658.87,13.01],[658.86,0.19],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,95.85],[658.89,41.19],[658.9,34.56],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922676,[[658.87,13.0],[658.86,0.21],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,95.85],[658.89,41.19],[658.9,34.56],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922697,[[658.87,13.75],[658.86,0.21],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,95.85],[658.89,41.19],[658.9,34.56],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922886,[[658.87,13.75],[658.86,0.21],[658.85,0.17],[658.84,0.15],[658.83,0.39]],[[658.88,100.73],[658.89,36.31],[658.9,34.56],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668922935,[[658.87,10.75],[658.86,0.04],[658.85,0.34],[658.84,0.15],[658.83,0.39]],[[658.88,100.73],[658.89,36.31],[658.9,34.58],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668923002,[[658.87,10.75],[658.86,0.04],[658.85,0.34],[658.84,3.15],[658.83,0.39]],[[658.88,100.73],[658.89,36.31],[658.9,34.58],[658.91,54.6],[658.92,1.66]]]
["binance-futures","BNBUSDT",1772668923035,[[658.87,10.75],[658.86,0.04],[658.85,0.34],[658.84,3.15],[658.83,0.39]],[[658.88,100.73],[658.89,36.31],[658.9,34.58],[658.91,54.6],[658.92,3.91]]]
["binance-futures","BNBUSDT",1772668923162,[[658.87,26.95],[658.86,0.02],[658.85,0.34],[658.84,3.15],[658.83,0.39]],[[658.88,15.5],[658.89,0.01],[658.9,1.8],[658.91,46.1],[658.92,2.3]]]
["binance-futures","BNBUSDT",1772668923212,[[658.87,30.25],[658.86,0.02],[658.85,0.34],[658.84,3.15],[658.83,3.1]],[[658.88,14.16],[658.89,0.01],[658.9,0.05],[658.91,0.92],[658.92,2.3]]]
["binance-futures","BNBUSDT",1772668923264,[[658.87,30.07],[658.86,0.02],[658.85,0.34],[658.84,3.15],[658.83,3.1]],[[658.88,14.16],[658.89,0.01],[658.9,0.05],[658.91,0.92],[658.92,2.3]]]
["binance-futures","BNBUSDT",1772668923317,[[658.87,30.2],[658.86,0.02],[658.85,0.34],[658.84,3.15],[658.83,3.1]],[[658.88,7.34],[658.89,0.01],[658.9,0.05],[658.91,0.92],[658.92,2.3]]]
["binance-futures","BNBUSDT",1772668923362,[[658.87,30.09],[658.86,0.02],[658.85,0.34],[658.84,3.15],[658.83,3.1]],[[658.88,7.36],[658.89,0.01],[658.9,0.05],[658.91,0.92],[658.92,2.3]]]
["binance-futures","BNBUSDT",1772668923419,[[658.87,26.51],[658.86,0.02],[658.85,0.53],[658.84,3.15],[658.83,3.1]],[[658.88,7.36],[658.89,0.01],[658.9,0.05],[658.91,0.92],[658.92,1.55]]]
["binance-futures","BNBUSDT",1772668923471,[[658.87,26.51],[658.86,0.02],[658.85,0.53],[658.84,3.15],[658.83,3.1]],[[658.88,9.04],[658.89,0.01],[658.9,0.03],[658.91,0.92],[658.92,1.55]]]
["binance-futures","BNBUSDT",1772668923529,[[658.87,24.64],[658.86,0.02],[658.85,0.53],[658.84,3.33],[658.83,0.39]],[[658.88,25.41],[658.89,6.09],[658.9,6.11],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923586,[[658.87,24.64],[658.86,0.02],[658.85,0.53],[658.84,3.33],[658.83,0.39]],[[658.88,25.41],[658.89,6.31],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923624,[[658.87,24.51],[658.86,0.02],[658.85,0.53],[658.84,3.33],[658.83,0.39]],[[658.88,30.68],[658.89,6.31],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923681,[[658.87,22.07],[658.86,0.02],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,34.35],[658.89,6.33],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923761,[[658.87,22.07],[658.86,0.02],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,29.68],[658.89,0.03],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923832,[[658.87,22.07],[658.86,0.02],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,29.68],[658.89,0.03],[658.9,0.26],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923873,[[658.87,22.07],[658.86,0.02],[658.85,0.34],[658.84,3.33],[658.83,7.21]],[[658.88,29.68],[658.89,0.03],[658.9,0.26],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668923933,[[658.87,22.07],[658.86,0.02],[658.85,1.91],[658.84,3.33],[658.83,7.21]],[[658.88,29.68],[658.89,0.03],[658.9,0.26],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924008,[[658.87,25.67],[658.86,30.73],[658.85,1.91],[658.84,10.15],[658.83,0.39]],[[658.88,29.68],[658.89,0.03],[658.9,0.03],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924065,[[658.87,25.3],[658.86,30.94],[658.85,1.91],[658.84,10.34],[658.83,0.39]],[[658.88,29.68],[658.89,0.03],[658.9,0.03],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924109,[[658.87,25.3],[658.86,30.94],[658.85,1.91],[658.84,10.34],[658.83,0.39]],[[658.88,22.86],[658.89,6.85],[658.9,0.03],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924172,[[658.87,7.37],[658.86,30.75],[658.85,1.91],[658.84,3.52],[658.83,0.39]],[[658.88,34.69],[658.89,0.01],[658.9,6.11],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924218,[[658.87,6.92],[658.86,30.75],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,42.72],[658.89,0.01],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924261,[[658.87,6.8],[658.86,30.75],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,42.72],[658.89,0.01],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924333,[[658.87,20.22],[658.86,30.75],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,47.72],[658.89,0.01],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924372,[[658.87,20.22],[658.86,30.75],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,49.64],[658.89,0.01],[658.9,6.34],[658.91,0.92],[658.92,3.05]]]
["binance-futures","BNBUSDT",1772668924440,[[658.87,1.52],[658.86,30.75],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.88,48.96],[658.89,0.01],[658.9,6.34],[658.91,0.92],[658.92,5.76]]]
["binance-futures","BNBUSDT",1772668924493,[[658.86,30.74],[658.85,0.34],[658.84,3.33],[658.83,0.39]],[[658.87,89.6],[658.88,37.32],[658.89,3.3],[658.9,8.3],[658.91,14.74]]]
["binance-futures","BNBUSDT",1772668924546,[[658.83,0.39],[658.79,4.46],[658.78,1.55],[658.77,6.85],[658.76,2.13]],[[658.84,18.83],[658.85,41.36],[658.86,71.82],[658.87,78.02],[658.88,33.22]]]
["binance-futures","BNBUSDT",1772668924596,[[658.83,0.39],[658.8,1.94],[658.79,1.57],[658.78,0.06],[658.77,0.05]],[[658.84,78.94],[658.85,86.97],[658.86,50.25],[658.87,30.68],[658.88,32.4]]]
["binance-futures","BNBUSDT",1772668924646,[[658.83,0.39],[658.8,1.01],[658.79,1.57],[658.78,0.06],[658.77,0.05]],[[658.84,122.56],[658.85,103.16],[658.86,32.19],[658.87,30.68],[658.88,32.4]]]
["binance-futures","BNBUSDT",1772668924692,[[658.83,0.39],[658.82,0.04],[658.8,0.55],[658.79,1.57],[658.78,0.06]],[[658.84,122.56],[658.85,103.37],[658.86,32.19],[658.87,30.68],[658.88,32.4]]]
["binance-futures","BNBUSDT",1772668924746,[[658.83,0.42],[658.82,0.04],[658.8,0.05],[658.79,2.35],[658.78,0.06]],[[658.84,122.59],[658.85,103.37],[658.86,32.19],[658.87,30.68],[658.88,32.4]]]
["binance-futures","BNBUSDT",1772668924808,[[658.79,2.35],[658.78,0.06]],[[658.8,85.1],[658.81,10.61],[658.82,9.63],[658.83,89.63],[658.84,69.2]]]
["binance-futures","BNBUSDT",1772668924853,[[658.79,2.38],[658.78,0.06],[658.71,4.78],[658.7,2.87],[658.68,7.24]],[[658.8,96.09],[658.81,7.98],[658.82,12.08],[658.83,69.89],[658.84,59.19]]]
["binance-futures","BNBUSDT",1772668924909,[[658.79,2.38],[658.78,0.06],[658.76,0.05],[658.71,4.78],[658.7,2.87]],[[658.8,96.22],[658.81,7.98],[658.82,12.32],[658.83,69.89],[658.84,59.19]]]
["binance-futures","BNBUSDT",1772668924966,[[658.79,2.38],[658.78,0.06],[658.76,0.05],[658.71,4.78],[658.7,2.87]],[[658.8,96.26],[658.81,7.98],[658.82,12.32],[658.83,59.89],[658.84,59.2]]]
["binance-futures","BNBUSDT",1772668925018,[[658.75,1.86],[658.74,0.11],[658.71,2.62],[658.7,3.87]],[[658.76,61.56],[658.77,5.14],[658.78,5.72],[658.79,67.33],[658.8,46.25]]]
["binance-futures","BNBUSDT",1772668925067,[[658.75,16.11],[658.74,0.11],[658.73,0.04],[658.71,2.62],[658.7,2.87]],[[658.76,62.41],[658.77,7.83],[658.78,3.25],[658.79,30.96],[658.8,42.9]]]
["binance-futures","BNBUSDT",1772668925121,[[658.75,16.76],[658.74,0.11],[658.73,0.04],[658.71,2.62],[658.7,2.86]],[[658.76,62.4],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,42.9]]]
["binance-futures","BNBUSDT",1772668925163,[[658.75,3.45],[658.74,0.11],[658.73,0.04],[658.71,2.62],[658.7,2.86]],[[658.76,67.31],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.9]]]
["binance-futures","BNBUSDT",1772668925192,[[658.75,3.14],[658.74,0.11],[658.73,0.04],[658.72,0.22],[658.71,2.62]],[[658.76,67.27],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.9]]]
["binance-futures","BNBUSDT",1772668925259,[[658.75,2.98],[658.74,0.13],[658.73,0.04],[658.72,0.22],[658.71,2.62]],[[658.76,67.3],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.91]]]
["binance-futures","BNBUSDT",1772668925317,[[658.75,2.8],[658.74,0.13],[658.73,0.04],[658.72,0.22],[658.71,2.6]],[[658.76,67.3],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.91]]]
["binance-futures","BNBUSDT",1772668925414,[[658.75,2.8],[658.74,0.13],[658.73,0.04],[658.72,0.22],[658.71,2.6]],[[658.76,67.42],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.79]]]
["binance-futures","BNBUSDT",1772668925467,[[658.75,2.8],[658.74,0.13],[658.73,0.04],[658.72,0.22],[658.71,2.6]],[[658.76,74.24],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.79]]]
["binance-futures","BNBUSDT",1772668925554,[[658.75,2.85],[658.74,0.13],[658.73,0.07],[658.72,0.26],[658.71,2.6]],[[658.76,74.24],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.79]]]
["binance-futures","BNBUSDT",1772668925604,[[658.75,2.85],[658.74,0.3],[658.73,0.07],[658.72,0.26],[658.71,2.6]],[[658.76,74.53],[658.77,7.19],[658.78,3.25],[658.79,30.96],[658.8,32.79]]]
["binance-futures","BNBUSDT",1772668925692,[[658.75,2.85],[658.74,0.3],[658.73,0.07],[658.72,0.26],[658.71,2.6]],[[658.76,74.53],[658.77,7.19],[658.78,3.27],[658.79,30.96],[658.8,32.79]]]
["binance-futures","BNBUSDT",1772668925837,[[658.75,2.85],[658.74,0.3],[658.73,0.07],[658.72,0.26],[658.71,2.6]],[[658.76,74.53],[658.77,7.21],[658.78,3.27],[658.79,30.96],[658.8,32.79]]]
["binance-futures","BNBUSDT",1772668925849,[[658.75,2.85],[658.74,0.28],[658.73,0.05],[658.72,0.26],[658.71,2.6]],[[658.76,74.53],[658.77,7.22],[658.78,3.27],[658.79,30.96],[658.8,32.8]]]
["binance-futures","BNBUSDT",1772668925912,[[658.75,2.85],[658.74,0.11],[658.73,0.05],[658.72,0.26],[658.71,2.6]],[[658.76,74.53],[658.77,7.22],[658.78,3.27],[658.79,30.96],[658.8,32.8]]]
["binance-futures","BNBUSDT",1772668926002,[[658.75,2.85],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,74.38],[658.77,7.22],[658.78,3.3],[658.79,31.0],[658.8,32.8]]]
["binance-futures","BNBUSDT",1772668926045,[[658.75,2.85],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,74.38],[658.77,7.22],[658.78,3.3],[658.79,32.0],[658.8,34.62]]]
["binance-futures","BNBUSDT",1772668926101,[[658.75,2.85],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,74.38],[658.77,7.22],[658.78,3.3],[658.79,31.0],[658.8,34.62]]]
["binance-futures","BNBUSDT",1772668926135,[[658.75,2.85],[658.74,0.25],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,74.38],[658.77,7.22],[658.78,3.3],[658.79,31.0],[658.8,34.62]]]
["binance-futures","BNBUSDT",1772668926230,[[658.75,2.85],[658.74,0.25],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,70.83],[658.77,7.22],[658.78,3.3],[658.79,31.0],[658.8,34.62]]]
["binance-futures","BNBUSDT",1772668926355,[[658.75,17.9],[658.74,0.25],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,52.43],[658.77,6.73],[658.78,0.05],[658.79,21.42],[658.8,17.93]]]
["binance-futures","BNBUSDT",1772668926406,[[658.75,19.84],[658.74,0.25],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,39.67],[658.77,0.04],[658.78,0.05],[658.79,21.42],[658.8,17.93]]]
["binance-futures","BNBUSDT",1772668926462,[[658.75,19.48],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,39.67],[658.77,0.02],[658.78,0.05],[658.79,21.42],[658.8,17.93]]]
["binance-futures","BNBUSDT",1772668926656,[[658.75,21.35],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,39.67],[658.77,0.02],[658.78,0.05],[658.79,21.42],[658.8,17.93]]]
["binance-futures","BNBUSDT",1772668926712,[[658.75,23.11],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,34.35],[658.77,0.02],[658.78,0.03],[658.79,21.44],[658.8,17.93]]]
["binance-futures","BNBUSDT",1772668926768,[[658.75,23.11],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,4.26]],[[658.76,34.35],[658.77,0.02],[658.78,0.03],[658.79,21.44],[658.8,17.93]]]
["binance-futures","BNBUSDT",1772668926808,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,11.0],[658.77,0.02],[658.78,0.03],[658.79,14.58],[658.8,11.85]]]
["binance-futures","BNBUSDT",1772668926855,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.27],[658.71,2.6]],[[658.76,10.82],[658.77,0.02],[658.78,0.03],[658.79,14.58],[658.8,11.85]]]
["binance-futures","BNBUSDT",1772668926910,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.52],[658.71,2.6]],[[658.76,10.82],[658.77,0.02],[658.78,0.03],[658.79,14.58],[658.8,11.85]]]
["binance-futures","BNBUSDT",1772668926978,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.52],[658.71,2.6]],[[658.76,8.91],[658.77,0.02],[658.78,0.03],[658.79,14.58],[658.8,11.85]]]
["binance-futures","BNBUSDT",1772668927033,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.52],[658.71,2.6]],[[658.76,8.91],[658.77,0.04],[658.78,0.03],[658.79,14.58],[658.8,11.85]]]
["binance-futures","BNBUSDT",1772668927087,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.52],[658.71,9.43]],[[658.76,8.91],[658.77,6.86],[658.78,0.03],[658.79,14.58],[658.8,10.12]]]
["binance-futures","BNBUSDT",1772668927112,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.52],[658.71,9.43]],[[658.76,8.91],[658.77,6.86],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927198,[[658.75,26.71],[658.74,0.11],[658.73,0.07],[658.72,0.52],[658.71,9.43]],[[658.76,8.91],[658.77,0.04],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927307,[[658.75,11.59],[658.74,0.11],[658.73,0.07],[658.72,2.02],[658.71,2.6]],[[658.76,20.05],[658.77,6.86],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927365,[[658.75,11.59],[658.74,0.11],[658.73,0.07],[658.72,2.03],[658.71,4.26]],[[658.76,22.23],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927385,[[658.75,11.59],[658.74,0.11],[658.73,0.07],[658.72,2.03],[658.71,2.6]],[[658.76,22.23],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927465,[[658.75,11.59],[658.74,0.11],[658.73,0.07],[658.72,2.03],[658.71,2.6]],[[658.76,28.34],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927523,[[658.75,11.59],[658.74,0.11],[658.73,0.07],[658.72,2.03],[658.71,2.6]],[[658.76,32.55],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927570,[[658.75,9.84],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,2.6]],[[658.76,32.55],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927611,[[658.75,11.92],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,2.6]],[[658.76,32.55],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927648,[[658.75,11.92],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,2.6]],[[658.76,32.21],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927840,[[658.75,11.92],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,4.26]],[[658.76,33.89],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927886,[[658.75,9.88],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,2.6]],[[658.76,33.89],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668927935,[[658.75,9.88],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,9.43]],[[658.76,33.89],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668928120,[[658.75,10.18],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,9.43]],[[658.76,32.21],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668928350,[[658.75,10.18],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,9.38]],[[658.76,30.54],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668928428,[[658.75,10.18],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,2.55]],[[658.76,30.47],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,4.47]]]
["binance-futures","BNBUSDT",1772668928545,[[658.75,9.88],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,2.55]],[[658.76,32.5],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,4.47]]]
["binance-futures","BNBUSDT",1772668928589,[[658.75,8.14],[658.74,0.11],[658.73,0.07],[658.72,1.78],[658.71,4.21]],[[658.76,34.58],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668928715,[[658.75,9.98],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,30.47],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668928907,[[658.75,9.98],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,30.47],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,3.47]]]
["binance-futures","BNBUSDT",1772668928998,[[658.75,9.98],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,30.47],[658.77,0.27],[658.78,0.03],[658.79,14.58],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929039,[[658.75,9.98],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,30.47],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929156,[[658.75,10.28],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,11.04]],[[658.76,32.33],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929328,[[658.75,10.28],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,32.33],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929463,[[658.75,8.2],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,11.04]],[[658.76,40.09],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929601,[[658.75,10.21],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,40.09],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929607,[[658.75,8.34],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,40.09],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929752,[[658.75,6.33],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,11.04]],[[658.76,40.08],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929816,[[658.75,8.28],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,40.08],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929921,[[658.75,10.08],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,38.4],[658.77,0.27],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668929995,[[658.75,10.08],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,35.41],[658.77,0.04],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930030,[[658.75,10.08],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,39.2],[658.77,0.04],[658.78,1.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930104,[[658.75,6.32],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.21]],[[658.76,39.2],[658.77,0.04],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930258,[[658.75,4.63],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,2.55]],[[658.76,39.2],[658.77,0.04],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930321,[[658.75,4.63],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,2.55]],[[658.76,39.2],[658.77,0.02],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930436,[[658.75,4.63],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,2.55]],[[658.76,39.21],[658.77,0.02],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930510,[[658.75,4.63],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,2.55]],[[658.76,39.52],[658.77,0.02],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930555,[[658.75,4.63],[658.74,0.11],[658.73,0.07],[658.72,1.59],[658.71,4.27]],[[658.76,39.52],[658.77,0.02],[658.78,0.03],[658.79,16.37],[658.8,1.65]]]
["binance-futures","BNBUSDT",1772668930615,[[658.72,0.08],[658.71,4.27]],[[658.73,98.37],[658.74,0.01],[658.75,55.14],[658.76,16.79],[658.77,0.02]]]
["binance-futures","BNBUSDT",1772668930673,[[658.68,0.97],[658.66,0.05],[658.65,4.22],[658.64,1.97],[658.63,0.06]],[[658.69,65.94],[658.7,36.72],[658.71,32.77],[658.72,35.91],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668930725,[[658.68,1.48],[658.66,0.18],[658.65,2.44],[658.64,1.97],[658.63,0.06]],[[658.69,69.92],[658.7,53.79],[658.71,33.01],[658.72,25.58],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668930754,[[658.68,1.48],[658.66,0.03],[658.65,2.44],[658.64,1.95],[658.63,0.06]],[[658.69,73.55],[658.7,54.0],[658.71,27.73],[658.72,25.58],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668930832,[[658.68,1.48],[658.66,0.03],[658.65,2.44],[658.64,1.95],[658.63,0.06]],[[658.69,117.14],[658.7,54.0],[658.71,27.73],[658.72,25.58],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668930873,[[658.68,1.48],[658.67,0.06],[658.66,0.03],[658.65,2.44],[658.64,1.95]],[[658.69,117.14],[658.7,54.0],[658.71,27.73],[658.72,25.58],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668930932,[[658.68,1.48],[658.67,0.06],[658.66,0.03],[658.65,2.44],[658.64,1.95]],[[658.69,117.93],[658.7,54.0],[658.71,27.73],[658.72,25.58],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668930976,[[658.68,1.48],[658.67,0.06],[658.66,0.03],[658.65,2.46],[658.64,1.95]],[[658.69,117.93],[658.7,54.0],[658.71,27.73],[658.72,25.58],[658.73,42.78]]]
["binance-futures","BNBUSDT",1772668931044,[[658.65,10.4],[658.64,1.91]],[[658.66,70.36],[658.67,59.76],[658.68,0.01],[658.69,67.32],[658.7,23.4]]]
["binance-futures","BNBUSDT",1772668931098,[[658.65,11.19],[658.64,1.91],[658.56,5.55],[658.53,8.86],[658.49,5.18]],[[658.66,70.36],[658.67,60.0],[658.68,0.01],[658.69,67.32],[658.7,23.4]]]
["binance-futures","BNBUSDT",1772668931152,[[658.65,11.22],[658.64,1.91],[658.56,5.55],[658.53,8.86],[658.49,5.18]],[[658.66,64.18],[658.67,40.17],[658.68,0.01],[658.69,67.32],[658.7,23.4]]]
["binance-futures","BNBUSDT",1772668931202,[[658.65,11.22],[658.64,1.91],[658.6,0.99],[658.56,5.55],[658.53,8.86]],[[658.66,64.18],[658.67,40.17],[658.68,0.01],[658.69,57.32],[658.7,23.4]]]
["binance-futures","BNBUSDT",1772668931253,[[658.65,11.22],[658.64,1.91],[658.61,3.33],[658.6,0.99],[658.56,5.55]],[[658.66,64.18],[658.67,34.23],[658.68,0.01],[658.69,57.32],[658.7,23.4]]]
["binance-futures","BNBUSDT",1772668931315,[[658.65,13.26],[658.64,1.91],[658.63,0.08],[658.62,0.06],[658.61,3.36]],[[658.66,67.7],[658.67,34.23],[658.68,0.04],[658.69,57.36],[658.7,23.43]]]
["binance-futures","BNBUSDT",1772668931365,[[658.65,13.26],[658.64,1.91],[658.63,0.08],[658.62,0.06],[658.61,3.36]],[[658.66,67.7],[658.67,34.23],[658.68,0.04],[658.69,57.36],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931418,[[658.65,11.22],[658.64,1.91],[658.63,0.08],[658.62,0.23],[658.61,3.36]],[[658.66,67.7],[658.67,34.23],[658.68,0.04],[658.69,57.36],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931465,[[658.65,13.2],[658.64,1.93],[658.63,0.08],[658.62,0.23],[658.61,3.36]],[[658.66,68.23],[658.67,34.23],[658.68,0.04],[658.69,56.57],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931522,[[658.65,13.2],[658.64,1.93],[658.63,0.08],[658.62,0.25],[658.61,3.36]],[[658.66,68.23],[658.67,34.23],[658.68,0.04],[658.69,56.57],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931605,[[658.65,11.22],[658.64,1.93],[658.63,0.08],[658.62,0.25],[658.61,3.36]],[[658.66,68.23],[658.67,34.23],[658.68,0.04],[658.69,56.57],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931746,[[658.65,11.22],[658.64,1.93],[658.63,0.25],[658.62,0.08],[658.61,3.36]],[[658.66,68.23],[658.67,34.23],[658.68,0.04],[658.69,56.57],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931810,[[658.65,11.24],[658.64,1.93],[658.63,0.25],[658.62,0.08],[658.61,3.36]],[[658.66,68.25],[658.67,34.23],[658.68,0.04],[658.69,56.57],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668931905,[[658.65,13.18],[658.64,1.93],[658.63,0.25],[658.62,0.08],[658.61,3.36]],[[658.66,68.25],[658.67,34.23],[658.68,0.04],[658.69,56.57],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932046,[[658.65,13.02],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.19],[658.67,34.25],[658.68,0.04],[658.69,58.61],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932079,[[658.65,11.24],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.19],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932145,[[658.65,11.54],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.19],[658.67,34.25],[658.68,1.24],[658.69,59.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932202,[[658.65,7.45],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.19],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932251,[[658.65,7.46],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.19],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932308,[[658.65,3.44],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.19],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932518,[[658.65,3.44],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.31],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932641,[[658.65,3.44],[658.64,1.93],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.34],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668932945,[[658.65,3.44],[658.64,0.4],[658.63,0.08],[658.62,0.08],[658.61,0.05]],[[658.66,51.34],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668933112,[[658.65,3.44],[658.64,0.4],[658.63,0.08],[658.62,0.09],[658.61,0.05]],[[658.66,51.34],[658.67,34.25],[658.68,1.24],[658.69,58.85],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668933331,[[658.65,3.46],[658.64,0.4],[658.63,0.08],[658.62,0.09],[658.61,0.05]],[[658.66,51.34],[658.67,34.25],[658.68,1.24],[658.69,58.86],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668933511,[[658.65,3.46],[658.64,0.4],[658.63,0.08],[658.62,0.09],[658.61,0.05]],[[658.66,51.83],[658.67,34.25],[658.68,1.24],[658.69,58.86],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668933558,[[658.65,3.46],[658.64,0.4],[658.63,0.08],[658.62,0.09],[658.61,0.05]],[[658.66,51.83],[658.67,34.25],[658.68,1.24],[658.69,58.87],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668933832,[[658.65,3.2],[658.64,0.4],[658.63,0.08],[658.62,0.09],[658.61,0.05]],[[658.66,51.96],[658.67,34.25],[658.68,1.24],[658.69,58.87],[658.7,23.44]]]
["binance-futures","BNBUSDT",1772668933951,[[658.65,3.2],[658.64,0.4],[658.63,0.06],[658.62,0.09],[658.61,0.05]],[[658.66,51.96],[658.67,34.26],[658.68,14.78],[658.69,58.87],[658.7,23.45]]]
["binance-futures","BNBUSDT",1772668934028,[[658.64,1.11],[658.63,0.06],[658.62,0.09],[658.61,0.05]],[[658.65,73.93],[658.66,29.31],[658.67,34.26],[658.68,15.03],[658.69,58.87]]]
["binance-futures","BNBUSDT",1772668934079,[[658.64,1.66],[658.63,0.06],[658.62,0.09],[658.61,0.05],[658.58,2.22]],[[658.65,72.93],[658.66,29.31],[658.67,34.26],[658.68,15.03],[658.69,58.87]]]
["binance-futures","BNBUSDT",1772668934130,[[658.64,1.69],[658.63,0.06],[658.62,0.09],[658.61,0.05],[658.58,0.02]],[[658.65,77.84],[658.66,24.43],[658.67,34.26],[658.68,15.03],[658.69,58.86]]]
["binance-futures","BNBUSDT",1772668934177,[[658.64,1.69],[658.63,0.06],[658.62,0.09],[658.61,0.07],[658.58,0.02]],[[658.65,74.81],[658.66,24.43],[658.67,34.26],[658.68,15.03],[658.69,58.85]]]
["binance-futures","BNBUSDT",1772668934232,[[658.64,1.69],[658.63,0.08],[658.62,0.09],[658.61,0.07],[658.6,0.18]],[[658.65,74.81],[658.66,24.43],[658.67,34.26],[658.68,15.03],[658.69,58.85]]]
["binance-futures","BNBUSDT",1772668934288,[[658.64,3.27],[658.63,0.08],[658.62,0.09],[658.61,0.07],[658.6,0.18]],[[658.65,74.86],[658.66,24.38],[658.67,34.26],[658.68,15.03],[658.69,58.85]]]
["binance-futures","BNBUSDT",1772668934504,[[658.64,3.27],[658.63,0.08],[658.62,0.09],[658.61,0.07],[658.6,0.01]],[[658.65,75.65],[658.66,23.59],[658.67,34.26],[658.68,15.21],[658.69,58.68]]]
["binance-futures","BNBUSDT",1772668934591,[[658.64,3.27],[658.63,0.08],[658.62,0.09],[658.61,0.07],[658.6,0.01]],[[658.65,71.99],[658.66,23.59],[658.67,34.26],[658.68,15.21],[658.69,58.68]]]
["binance-futures","BNBUSDT",1772668934786,[[658.64,19.96],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,32.85],[658.66,17.49],[658.67,33.76],[658.68,1.68],[658.69,57.93]]]
["binance-futures","BNBUSDT",1772668934836,[[658.64,18.27],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,38.93],[658.66,17.49],[658.67,33.76],[658.68,1.67],[658.69,57.93]]]
["binance-futures","BNBUSDT",1772668934893,[[658.64,18.3],[658.63,0.21],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,38.18],[658.66,17.49],[658.67,33.76],[658.68,1.67],[658.69,58.68]]]
["binance-futures","BNBUSDT",1772668934980,[[658.64,18.3],[658.63,0.21],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,38.18],[658.66,17.49],[658.67,33.76],[658.68,1.67],[658.69,56.81]]]
["binance-futures","BNBUSDT",1772668935043,[[658.64,18.3],[658.63,0.21],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,38.18],[658.66,17.49],[658.67,33.76],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935158,[[658.64,18.33],[658.63,0.21],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,38.18],[658.66,17.49],[658.67,33.76],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935226,[[658.64,18.33],[658.63,0.21],[658.62,0.09],[658.61,6.88],[658.6,0.01]],[[658.65,38.18],[658.66,24.32],[658.67,33.76],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935275,[[658.64,18.33],[658.63,0.21],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,38.18],[658.66,24.53],[658.67,33.76],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935324,[[658.64,18.33],[658.63,0.21],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,38.18],[658.66,24.53],[658.67,33.76],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935383,[[658.64,20.19],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,32.1],[658.66,17.49],[658.67,27.68],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935426,[[658.64,20.19],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,17.68],[658.66,17.49],[658.67,27.68],[658.68,1.67],[658.69,60.05]]]
["binance-futures","BNBUSDT",1772668935498,[[658.64,20.19],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,12.71],[658.66,17.49],[658.67,27.68],[658.68,1.67],[658.69,60.05]]]
["binance-futures","BNBUSDT",1772668935551,[[658.64,20.19],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,25.73],[658.66,24.56],[658.67,27.68],[658.68,1.67],[658.69,60.05]]]
["binance-futures","BNBUSDT",1772668935594,[[658.64,20.19],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,33.87],[658.66,24.56],[658.67,27.68],[658.68,1.67],[658.69,60.05]]]
["binance-futures","BNBUSDT",1772668935631,[[658.64,18.33],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,42.04],[658.66,17.73],[658.67,27.68],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935831,[[658.64,18.33],[658.63,0.08],[658.62,0.09],[658.61,6.86],[658.6,0.01]],[[658.65,42.04],[658.66,17.73],[658.67,27.68],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935864,[[658.64,18.33],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,35.21],[658.66,24.8],[658.67,27.68],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668935910,[[658.64,18.33],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,35.31],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,58.71]]]
["binance-futures","BNBUSDT",1772668936104,[[658.64,20.07],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,27.17],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936161,[[658.64,20.12],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,27.17],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936211,[[658.64,20.15],[658.63,0.08],[658.62,0.09],[658.61,0.05],[658.6,0.01]],[[658.65,28.9],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936484,[[658.64,20.15],[658.63,0.08],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,28.9],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936524,[[658.64,5.38],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,29.16],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936578,[[658.64,5.38],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,17.97],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936701,[[658.64,5.38],[658.63,0.08],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,25.02],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936751,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.25],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936800,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,6.86],[658.6,0.01]],[[658.65,42.08],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936875,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.25],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936897,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,6.86],[658.6,0.01]],[[658.65,42.08],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668936983,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937010,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,6.86],[658.6,0.01]],[[658.65,42.07],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,53.63]]]
["binance-futures","BNBUSDT",1772668937062,[[658.64,7.84],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.19],[658.67,27.68],[658.68,1.67],[658.69,53.63]]]
["binance-futures","BNBUSDT",1772668937134,[[658.64,7.9],[658.63,0.08],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,25.25],[658.67,27.68],[658.68,1.67],[658.69,53.63]]]
["binance-futures","BNBUSDT",1772668937198,[[658.64,7.9],[658.63,0.08],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,25.25],[658.67,27.68],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937223,[[658.64,7.89],[658.63,6.91],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.42],[658.67,34.51],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937299,[[658.64,7.89],[658.63,6.91],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.42],[658.67,34.75],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937604,[[658.64,7.89],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,25.25],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937664,[[658.64,7.89],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.66],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937713,[[658.64,5.86],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.66],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937778,[[658.64,5.86],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.24],[658.66,18.66],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937819,[[658.64,5.86],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.17],[658.66,18.66],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937881,[[658.64,5.86],[658.63,0.08],[658.62,0.09],[658.61,6.86],[658.6,0.01]],[[658.65,35.17],[658.66,25.7],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937921,[[658.64,6.1],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.23],[658.66,25.7],[658.67,27.92],[658.68,1.67],[658.69,52.63]]]
["binance-futures","BNBUSDT",1772668937963,[[658.64,6.08],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.23],[658.66,18.87],[658.67,27.92],[658.68,1.67],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938034,[[658.64,6.08],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.26],[658.66,18.88],[658.67,27.92],[658.68,4.49],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938083,[[658.64,6.08],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.38],[658.66,18.76],[658.67,27.92],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938138,[[658.64,7.7],[658.63,0.08],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.73],[658.67,27.92],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938197,[[658.64,7.7],[658.63,0.21],[658.62,0.09],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.73],[658.67,27.92],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938404,[[658.64,7.7],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,25.56],[658.67,27.92],[658.68,4.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938426,[[658.64,7.7],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,27.92],[658.68,4.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938512,[[658.64,6.14],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,27.92],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938542,[[658.64,6.14],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,34.75],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938589,[[658.64,6.14],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,34.96],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938637,[[658.64,6.14],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,28.13],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938729,[[658.64,6.14],[658.63,0.21],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,34.96],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938738,[[658.64,6.14],[658.63,0.08],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,35.17],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668938929,[[658.64,5.35],[658.63,0.08],[658.62,6.92],[658.61,0.03],[658.6,0.01]],[[658.65,35.41],[658.66,18.98],[658.67,35.17],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668939093,[[658.64,2.93],[658.63,0.09],[658.62,0.09],[658.61,6.86],[658.6,0.01]],[[658.65,35.44],[658.66,18.98],[658.67,35.17],[658.68,3.72],[658.69,50.73]]]
["binance-futures","BNBUSDT",1772668939162,[],[[658.56,9.36],[658.57,2.92],[658.58,1.0],[658.59,1.92],[658.6,20.83]]]
["binance-futures","BNBUSDT",1772668939214,[[658.54,29.8],[658.53,0.01],[658.52,7.08],[658.51,0.04],[658.5,0.07]],[[658.55,72.5],[658.56,21.8],[658.57,0.21],[658.58,6.5],[658.59,24.7]]]
["binance-futures","BNBUSDT",1772668939266,[[658.54,33.63],[658.53,0.01],[658.52,0.24],[658.51,0.04],[658.5,2.79]],[[658.55,1.64],[658.56,0.01],[658.57,0.23],[658.58,0.25],[658.59,14.73]]]
["binance-futures","BNBUSDT",1772668939311,[[658.54,33.1],[658.53,0.01],[658.52,7.25],[658.51,0.02],[658.5,2.79]],[[658.55,6.39],[658.56,0.01],[658.57,0.02],[658.59,14.73],[658.6,6.99]]]
["binance-futures","BNBUSDT",1772668939370,[[658.54,33.36],[658.53,0.01],[658.52,0.42],[658.51,0.02],[658.5,2.79]],[[658.55,6.29],[658.56,0.01],[658.57,0.02],[658.59,14.73],[658.6,6.99]]]
["binance-futures","BNBUSDT",1772668939416,[[658.54,33.36],[658.53,0.01],[658.52,0.45],[658.51,0.06],[658.5,2.82]],[[658.55,6.29],[658.56,0.3],[658.57,0.05],[658.58,0.04],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939473,[[658.54,33.36],[658.53,0.01],[658.52,0.45],[658.51,0.06],[658.5,2.82]],[[658.55,6.57],[658.56,0.3],[658.57,0.05],[658.58,0.04],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939525,[[658.54,33.36],[658.53,0.01],[658.52,7.28],[658.51,0.06],[658.5,2.82]],[[658.55,6.93],[658.56,0.3],[658.57,0.05],[658.58,0.04],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939578,[[658.54,30.06],[658.53,0.01],[658.52,0.62],[658.51,0.06],[658.5,2.82]],[[658.55,9.39],[658.56,0.3],[658.57,0.05],[658.58,0.04],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939680,[[658.54,29.01],[658.53,0.01],[658.52,0.27],[658.51,0.06],[658.5,2.82]],[[658.55,22.2],[658.56,0.3],[658.57,0.05],[658.58,0.04],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939732,[[658.54,29.01],[658.53,6.84],[658.52,0.27],[658.51,0.06],[658.5,2.82]],[[658.55,22.2],[658.56,0.32],[658.57,6.88],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939787,[[658.54,29.01],[658.53,6.84],[658.52,0.27],[658.51,0.08],[658.5,2.82]],[[658.55,21.92],[658.56,0.32],[658.57,7.13],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668939838,[[658.54,29.01],[658.53,6.84],[658.52,0.27],[658.51,0.08],[658.5,2.82]],[[658.55,21.96],[658.56,0.32],[658.57,7.13],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940138,[[658.54,26.67],[658.53,6.84],[658.52,0.27],[658.51,0.08],[658.5,2.82]],[[658.55,25.86],[658.56,0.32],[658.57,7.13],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940204,[[658.54,13.75],[658.53,0.01],[658.52,7.1],[658.51,0.08],[658.5,2.82]],[[658.55,28.83],[658.56,0.32],[658.57,7.13],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940256,[[658.54,13.75],[658.53,0.01],[658.52,7.1],[658.51,0.08],[658.5,2.82]],[[658.55,29.01],[658.56,0.32],[658.57,13.21],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940303,[[658.54,13.75],[658.53,0.01],[658.52,7.1],[658.51,0.08],[658.5,2.82]],[[658.55,29.01],[658.56,0.32],[658.57,13.44],[658.58,0.21],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940353,[[658.54,13.75],[658.53,0.01],[658.52,7.1],[658.51,0.08],[658.5,2.82]],[[658.55,29.09],[658.56,0.32],[658.57,13.44],[658.58,0.23],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940435,[[658.54,13.75],[658.53,6.85],[658.52,0.27],[658.51,0.08],[658.5,2.82]],[[658.55,27.3],[658.56,0.32],[658.57,0.53],[658.58,7.06],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940501,[[658.54,17.55],[658.53,6.85],[658.52,0.27],[658.51,0.08],[658.5,2.82]],[[658.55,27.3],[658.56,0.32],[658.57,0.53],[658.58,0.45],[658.59,14.76]]]
["binance-futures","BNBUSDT",1772668940556,[[658.54,32.72],[658.53,6.85],[658.52,0.27],[658.51,1.58],[658.5,2.82]],[[658.55,23.15],[658.56,0.32],[658.57,0.05],[658.58,1.45],[658.59,21.59]]]
["binance-futures","BNBUSDT",1772668940608,[[658.54,32.72],[658.53,6.85],[658.52,0.27],[658.51,1.58],[658.5,2.82]],[[658.55,6.44],[658.56,0.32],[658.57,0.05],[658.58,0.23],[658.59,13.07]]]
["binance-futures","BNBUSDT",1772668940652,[[658.54,32.96],[658.53,6.85],[658.52,0.27],[658.51,1.58],[658.5,6.81]],[[658.55,6.26],[658.56,0.32],[658.57,0.05],[658.58,0.23],[658.59,13.07]]]
["binance-futures","BNBUSDT",1772668940712,[[658.54,32.8],[658.53,6.85],[658.52,0.27],[658.51,1.58],[658.5,6.81]],[[658.55,6.26],[658.56,0.32],[658.57,0.05],[658.58,0.23],[658.59,13.07]]]
["binance-futures","BNBUSDT",1772668940836,[[658.54,42.8],[658.53,6.87],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.26],[658.56,0.32],[658.57,0.05],[658.58,0.23],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668940951,[[658.54,42.8],[658.53,6.87],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.26],[658.56,0.32],[658.57,0.03],[658.58,0.23],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668941003,[[658.54,42.8],[658.53,6.87],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.56],[658.56,0.32],[658.57,0.03],[658.58,0.23],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668941062,[[658.54,42.78],[658.53,6.87],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.56],[658.56,0.32],[658.57,0.03],[658.58,2.39],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668941141,[[658.54,43.08],[658.53,6.87],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.56],[658.56,0.32],[658.57,0.03],[658.58,2.39],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668941321,[[658.54,43.08],[658.53,6.89],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.56],[658.56,0.32],[658.57,0.03],[658.58,2.39],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668941448,[[658.54,42.86],[658.53,6.89],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,6.56],[658.56,0.32],[658.57,0.03],[658.58,2.39],[658.59,12.85]]]
["binance-futures","BNBUSDT",1772668941859,[[658.54,42.88],[658.53,6.89],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,5.72],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668941937,[[658.54,42.88],[658.53,6.89],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,5.78],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668941989,[[658.54,42.99],[658.53,6.89],[658.52,0.27],[658.51,3.33],[658.5,6.81]],[[658.55,5.78],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942048,[[658.54,42.99],[658.53,6.89],[658.52,0.25],[658.51,3.33],[658.5,6.8]],[[658.55,5.78],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942146,[[658.54,43.31],[658.53,6.89],[658.52,0.25],[658.51,3.33],[658.5,6.8]],[[658.55,5.58],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942217,[[658.54,33.28],[658.53,6.89],[658.52,0.25],[658.51,3.33],[658.5,2.81]],[[658.55,5.65],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942267,[[658.54,33.31],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,5.65],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942371,[[658.54,33.29],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,5.65],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942426,[[658.54,34.87],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,5.65],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942527,[[658.54,34.87],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.05],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942765,[[658.54,44.87],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.05],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668942812,[[658.54,45.08],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.05],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943121,[[658.54,45.37],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.05],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943255,[[658.54,45.37],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.06],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943329,[[658.54,45.37],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.18],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943376,[[658.54,45.24],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.18],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943432,[[658.54,45.22],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.18],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943483,[[658.54,35.22],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.18],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943535,[[658.54,27.07],[658.53,6.89],[658.52,0.25],[658.51,0.08],[658.5,2.81]],[[658.55,6.24],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943589,[[658.54,27.07],[658.53,6.89],[658.52,0.53],[658.51,0.08],[658.5,2.81]],[[658.55,7.95],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943646,[[658.54,27.07],[658.53,6.89],[658.52,0.53],[658.51,0.09],[658.5,2.81]],[[658.55,7.95],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943872,[[658.54,27.07],[658.53,6.89],[658.52,0.53],[658.51,0.09],[658.5,2.81]],[[658.55,6.09],[658.56,0.32],[658.57,0.03],[658.58,2.17],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668943959,[[658.54,27.07],[658.53,6.89],[658.52,0.53],[658.51,0.09],[658.5,2.81]],[[658.55,6.09],[658.56,0.32],[658.57,0.03],[658.58,0.23],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944030,[[658.54,27.07],[658.53,6.89],[658.52,0.53],[658.51,0.09],[658.5,2.81]],[[658.55,6.09],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944085,[[658.54,27.07],[658.53,6.89],[658.52,0.53],[658.51,0.09],[658.5,2.81]],[[658.55,6.09],[658.56,0.32],[658.57,0.03],[658.58,2.46],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944120,[[658.54,27.37],[658.53,6.89],[658.52,0.25],[658.51,0.09],[658.5,2.81]],[[658.55,6.09],[658.56,0.32],[658.57,0.03],[658.58,2.46],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944355,[[658.54,27.26],[658.53,6.89],[658.52,0.25],[658.51,0.09],[658.5,2.81]],[[658.55,6.09],[658.56,0.32],[658.57,0.03],[658.58,2.46],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944612,[[658.54,27.26],[658.53,6.89],[658.52,0.25],[658.51,0.09],[658.5,2.81]],[[658.55,6.08],[658.56,0.32],[658.57,0.03],[658.58,2.46],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944621,[[658.54,27.26],[658.53,6.89],[658.52,0.25],[658.51,0.09],[658.5,2.81]],[[658.55,6.13],[658.56,0.32],[658.57,0.03],[658.58,2.46],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944830,[[658.54,27.26],[658.53,6.89],[658.52,0.25],[658.51,0.09],[658.5,2.81]],[[658.55,6.12],[658.56,0.32],[658.57,0.03],[658.58,2.46],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668944930,[[658.54,27.07],[658.53,6.89],[658.52,0.25],[658.51,1.59],[658.5,2.81]],[[658.55,1.41],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945028,[[658.54,27.2],[658.53,6.89],[658.52,0.25],[658.51,1.59],[658.5,2.81]],[[658.55,1.44],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945090,[[658.54,27.19],[658.53,6.89],[658.52,0.25],[658.51,1.59],[658.5,2.81]],[[658.55,1.44],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945451,[[658.54,27.43],[658.53,6.89],[658.52,0.25],[658.51,1.59],[658.5,2.81]],[[658.55,1.44],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945500,[[658.54,25.7],[658.53,6.89],[658.52,0.25],[658.51,1.59],[658.5,2.81]],[[658.55,14.28],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945548,[[658.54,25.72],[658.53,6.89],[658.52,0.25],[658.51,1.59],[658.5,2.81]],[[658.55,1.87],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945599,[[658.54,25.72],[658.53,6.89],[658.52,0.53],[658.51,1.59],[658.5,2.81]],[[658.55,1.87],[658.56,0.32],[658.57,0.03],[658.58,2.21],[658.59,0.04]]]
["binance-futures","BNBUSDT",1772668945664,[[658.55,36.99],[658.54,20.02],[658.53,6.89],[658.52,14.32],[658.51,13.88]],[[658.56,0.29],[658.57,0.03],[658.58,2.21],[658.59,0.04],[658.6,0.04]]]
["binance-futures","BNBUSDT",1772668945709,[[658.57,106.93],[658.56,14.4],[658.55,59.48],[658.54,9.25],[658.53,11.52]],[[658.58,2.17],[658.59,0.04],[658.6,0.04],[658.62,0.05],[658.63,0.01]]]
["binance-futures","BNBUSDT",1772668945765,[[658.57,107.2],[658.56,14.4],[658.55,50.01],[658.54,6.25],[658.53,9.49]],[[658.58,2.2],[658.59,0.04],[658.6,0.04],[658.62,0.05],[658.63,0.01]]]
["binance-futures","BNBUSDT",1772668945813,[[658.57,107.47],[658.56,9.23],[658.55,50.01],[658.54,6.25],[658.53,6.87]],[[658.58,2.2],[658.59,0.04],[658.6,0.04],[658.62,0.05],[658.63,0.01]]]
["binance-futures","BNBUSDT",1772668945844,[[658.57,107.63],[658.56,9.23],[658.55,50.01],[658.54,6.25],[658.53,6.87]],[[658.58,2.2],[658.59,0.04],[658.6,0.04],[658.62,0.05],[658.63,0.01]]]
["binance-futures","BNBUSDT",1772668945920,[[658.57,114.46],[658.56,9.23],[658.55,50.08],[658.54,6.25],[658.53,6.87]],[[658.58,2.2],[658.59,0.04],[658.6,0.06],[658.62,0.05],[658.63,0.01]]]
["binance-futures","BNBUSDT",1772668946002,[[658.57,114.46],[658.56,9.23],[658.55,50.06],[658.54,6.25],[658.53,6.87]],[[658.58,2.2],[658.59,0.04],[658.6,0.06],[658.62,0.05],[658.63,0.01]]]
["binance-futures","BNBUSDT",1772668946102,[[658.57,114.46],[658.56,9.24],[658.55,50.06],[658.54,6.25],[658.53,6.87]],[[658.58,2.2],[658.59,0.04],[658.6,0.06],[658.62,0.05],[658.71,2.45]]]
["binance-futures","BNBUSDT",1772668946159,[[658.57,114.46],[658.56,9.24],[658.55,50.09],[658.54,6.25],[658.53,6.87]],[[658.58,2.19],[658.59,0.04],[658.6,0.09],[658.61,0.04],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946257,[[658.57,114.18],[658.56,9.24],[658.55,50.02],[658.54,6.25],[658.53,6.87]],[[658.58,2.19],[658.59,0.04],[658.6,0.09],[658.61,0.04],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946326,[[658.57,114.18],[658.56,9.24],[658.55,50.02],[658.54,6.25],[658.53,6.87]],[[658.58,2.19],[658.59,0.06],[658.6,0.09],[658.61,0.04],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946458,[[658.57,114.18],[658.56,9.24],[658.55,50.02],[658.54,6.25],[658.53,6.87]],[[658.58,2.19],[658.59,0.06],[658.6,0.07],[658.61,0.04],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946550,[[658.57,114.18],[658.56,9.24],[658.55,50.02],[658.54,6.26],[658.53,6.87]],[[658.58,2.19],[658.59,0.06],[658.6,0.07],[658.61,0.04],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946703,[[658.57,114.31],[658.56,9.24],[658.55,50.02],[658.54,6.26],[658.53,6.87]],[[658.58,2.03],[658.59,0.06],[658.6,0.07],[658.61,0.04],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946743,[[658.57,114.31],[658.56,9.24],[658.55,40.02],[658.54,6.27],[658.53,6.87]],[[658.58,2.03],[658.59,0.06],[658.6,0.07],[658.61,0.21],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668946807,[[658.57,104.28],[658.56,9.24],[658.55,30.75],[658.54,6.27],[658.53,6.87]],[[658.58,2.03],[658.59,0.06],[658.6,0.07],[658.61,0.21],[658.62,0.05]]]
["binance-futures","BNBUSDT",1772668947003,[[658.6,67.0],[658.59,42.79],[658.58,51.56],[658.57,32.43],[658.56,6.79]],[[658.61,0.19],[658.62,0.05],[658.64,13.77],[658.66,2.15],[658.67,9.65]]]
["binance-futures","BNBUSDT",1772668947062,[[658.63,27.31],[658.62,7.6],[658.61,14.7],[658.6,6.51],[658.59,25.27]],[[658.64,17.35],[658.65,2.16],[658.66,2.15],[658.67,1.71],[658.68,32.3]]]
["binance-futures","BNBUSDT",1772668947111,[[658.63,27.71],[658.62,0.21],[658.61,3.24],[658.6,6.42],[658.59,14.21]],[[658.64,17.41],[658.65,2.16],[658.66,2.15],[658.67,1.71],[658.68,32.3]]]
["binance-futures","BNBUSDT",1772668947165,[[658.63,27.71],[658.62,0.21],[658.61,0.19],[658.6,6.42],[658.59,19.39]],[[658.64,17.71],[658.65,2.16],[658.66,2.15],[658.67,1.71],[658.68,32.3]]]
["binance-futures","BNBUSDT",1772668947268,[[658.63,27.59],[658.62,0.01],[658.61,0.22],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.75],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668947323,[[658.63,34.42],[658.62,0.01],[658.61,0.22],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.75],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668947342,[[658.63,34.48],[658.62,0.01],[658.61,0.22],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.75],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668947427,[[658.63,34.47],[658.62,0.01],[658.61,3.31],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.75],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668947480,[[658.63,34.47],[658.62,0.01],[658.61,3.49],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.75],[658.68,39.16]]]
["binance-futures","BNBUSDT",1772668947589,[[658.63,34.47],[658.62,0.01],[658.61,3.51],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.75],[658.68,39.16]]]
["binance-futures","BNBUSDT",1772668947640,[[658.63,34.48],[658.62,0.01],[658.61,3.51],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.91],[658.68,39.16]]]
["binance-futures","BNBUSDT",1772668947716,[[658.63,34.66],[658.62,0.01],[658.61,3.51],[658.6,6.46],[658.59,19.42]],[[658.64,17.71],[658.65,2.16],[658.66,2.18],[658.67,1.91],[658.68,39.16]]]
["binance-futures","BNBUSDT",1772668947820,[[658.63,34.36],[658.62,0.01],[658.61,3.14],[658.6,3.87],[658.59,19.42]],[[658.64,25.49],[658.65,2.16],[658.66,8.26],[658.67,1.91],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668947904,[[658.63,34.36],[658.62,0.01],[658.61,3.14],[658.6,3.87],[658.59,7.73]],[[658.64,25.49],[658.65,2.16],[658.66,8.5],[658.67,5.16],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668947955,[[658.63,37.88],[658.62,0.01],[658.61,0.05],[658.6,3.87],[658.59,7.73]],[[658.64,0.47],[658.65,0.4],[658.66,0.55],[658.67,3.47],[658.68,32.33]]]
["binance-futures","BNBUSDT",1772668948009,[[658.67,49.58],[658.66,46.64],[658.65,9.52],[658.64,0.2],[658.63,4.42]],[[658.68,3.09],[658.69,0.08],[658.7,0.04],[658.71,0.01],[658.72,2.65]]]
["binance-futures","BNBUSDT",1772668948062,[[658.67,50.17],[658.66,43.54],[658.65,9.52],[658.64,0.2],[658.63,3.87]],[[658.68,3.03],[658.69,0.08],[658.7,0.02],[658.71,0.01],[658.72,2.63]]]
["binance-futures","BNBUSDT",1772668948114,[[658.67,44.46],[658.66,21.5],[658.65,0.19],[658.64,0.21],[658.63,3.87]],[[658.68,23.06],[658.69,6.39],[658.7,6.32],[658.71,0.01],[658.72,2.63]]]
["binance-futures","BNBUSDT",1772668948148,[[658.67,44.47],[658.66,19.62],[658.65,0.21],[658.64,0.21],[658.63,3.86]],[[658.68,23.36],[658.69,6.39],[658.7,6.32],[658.71,1.51],[658.72,2.63]]]
["binance-futures","BNBUSDT",1772668948217,[[658.67,33.74],[658.66,19.62],[658.65,7.07],[658.64,0.05],[658.63,3.86]],[[658.68,23.39],[658.69,6.39],[658.7,6.35],[658.71,8.61],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668948272,[[658.67,14.25],[658.66,19.62],[658.65,6.88],[658.64,0.05],[658.63,3.85]],[[658.68,23.39],[658.69,6.39],[658.7,6.35],[658.71,8.61],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668948318,[[658.67,14.26],[658.66,21.22],[658.65,0.05],[658.64,0.05],[658.63,3.85]],[[658.68,23.57],[658.69,6.39],[658.7,6.35],[658.71,1.78],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668948353,[[658.67,14.32],[658.66,19.62],[658.65,0.05],[658.64,0.05],[658.63,3.79]],[[658.68,23.57],[658.69,6.39],[658.7,6.35],[658.71,1.78],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668948422,[[658.67,16.13],[658.66,19.62],[658.65,0.05],[658.64,0.05],[658.63,3.79]],[[658.68,13.76],[658.69,0.31],[658.7,6.35],[658.71,1.78],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668948474,[[658.67,28.95],[658.66,19.62],[658.65,0.05],[658.64,0.05],[658.63,3.79]],[[658.68,13.76],[658.69,0.06],[658.7,0.05],[658.71,1.55],[658.72,9.49]]]
["binance-futures","BNBUSDT",1772668948512,[[658.67,28.97],[658.66,19.62],[658.65,0.05],[658.64,0.05],[658.63,3.79]],[[658.68,13.86],[658.69,0.06],[658.7,0.22],[658.71,1.55],[658.72,9.49]]]
["binance-futures","BNBUSDT",1772668948589,[[658.67,28.97],[658.66,19.62],[658.65,0.05],[658.64,0.05],[658.63,3.79]],[[658.68,15.69],[658.69,0.06],[658.7,0.22],[658.71,1.55],[658.72,9.49]]]
["binance-futures","BNBUSDT",1772668948735,[[658.67,28.97],[658.66,19.62],[658.65,0.03],[658.64,0.05],[658.63,3.79]],[[658.68,13.86],[658.69,0.06],[658.7,0.24],[658.71,1.55],[658.72,9.49]]]
["binance-futures","BNBUSDT",1772668948821,[[658.67,28.97],[658.66,19.62],[658.65,0.03],[658.64,0.05],[658.63,3.79]],[[658.68,13.86],[658.69,0.06],[658.7,0.07],[658.71,1.55],[658.72,9.49]]]
["binance-futures","BNBUSDT",1772668949041,[[658.67,28.97],[658.66,19.62],[658.65,0.1],[658.64,0.09],[658.63,3.79]],[[658.68,8.53],[658.69,0.06],[658.7,0.07],[658.71,1.55],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668949156,[[658.67,28.97],[658.66,19.62],[658.65,0.1],[658.64,0.09],[658.63,3.79]],[[658.68,8.83],[658.69,0.06],[658.7,0.07],[658.71,1.55],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668949324,[[658.67,28.97],[658.66,19.62],[658.65,0.12],[658.64,0.09],[658.63,3.79]],[[658.68,8.82],[658.69,0.06],[658.7,0.07],[658.71,0.05],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668949562,[[658.67,28.97],[658.66,19.75],[658.65,0.12],[658.64,0.09],[658.63,3.79]],[[658.68,8.82],[658.69,0.06],[658.7,0.07],[658.71,0.05],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668949931,[[658.67,15.11],[658.66,19.75],[658.65,0.12],[658.64,0.09],[658.63,3.79]],[[658.68,21.57],[658.69,0.06],[658.7,6.15],[658.71,0.05],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668949984,[[658.67,15.11],[658.66,19.75],[658.65,0.12],[658.64,0.09],[658.63,3.79]],[[658.68,21.56],[658.69,0.06],[658.7,6.37],[658.71,0.05],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668950034,[[658.67,15.11],[658.66,26.45],[658.65,0.12],[658.64,0.09],[658.63,3.79]],[[658.68,23.54],[658.69,0.06],[658.7,6.37],[658.71,1.91],[658.72,9.49]]]
["binance-futures","BNBUSDT",1772668950089,[[658.67,13.29],[658.66,19.62],[658.65,0.12],[658.64,0.09],[658.63,3.79]],[[658.68,25.53],[658.69,0.04],[658.7,6.37],[658.71,2.13],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668950138,[[658.67,11.21],[658.66,19.62],[658.65,6.95],[658.64,0.09],[658.63,3.79]],[[658.68,33.61],[658.69,0.04],[658.7,6.37],[658.71,8.96],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668950166,[[658.67,13.03],[658.66,21.26],[658.65,0.13],[658.64,0.09],[658.63,3.79]],[[658.68,33.61],[658.69,0.04],[658.7,6.37],[658.71,2.35],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950235,[[658.67,13.63],[658.66,19.62],[658.65,0.13],[658.64,0.09],[658.63,3.79]],[[658.68,22.39],[658.69,0.04],[658.7,6.37],[658.71,2.35],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950255,[[658.67,13.63],[658.66,19.62],[658.65,0.13],[658.64,0.09],[658.63,3.79]],[[658.68,22.39],[658.69,0.04],[658.7,6.37],[658.71,2.35],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950350,[[658.67,24.9],[658.66,19.62],[658.65,6.96],[658.64,0.09],[658.63,3.79]],[[658.68,4.92],[658.69,0.04],[658.7,0.07],[658.71,8.74],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950402,[[658.67,25.41],[658.66,21.27],[658.65,0.33],[658.64,0.09],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.91],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950455,[[658.67,25.41],[658.66,19.62],[658.65,0.33],[658.64,0.09],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950509,[[658.67,24.93],[658.66,19.62],[658.65,0.33],[658.64,0.09],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950561,[[658.67,31.76],[658.66,19.62],[658.65,0.33],[658.64,0.09],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,4.16]]]
["binance-futures","BNBUSDT",1772668950741,[[658.67,31.82],[658.66,19.62],[658.65,0.33],[658.64,0.09],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668950976,[[658.67,31.82],[658.66,19.75],[658.65,0.33],[658.64,1.84],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668951005,[[658.67,31.82],[658.66,19.75],[658.65,1.83],[658.64,1.84],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,2.66]]]
["binance-futures","BNBUSDT",1772668951156,[[658.67,37.37],[658.66,19.75],[658.65,1.83],[658.64,1.84],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,1.15]]]
["binance-futures","BNBUSDT",1772668951208,[[658.67,36.34],[658.66,19.75],[658.65,1.83],[658.64,1.84],[658.63,6.44]],[[658.68,1.53],[658.69,0.04],[658.7,0.07],[658.71,1.93],[658.72,1.15]]]
["binance-futures","BNBUSDT",1772668951313,[[658.7,96.9],[658.69,22.1],[658.68,53.71],[658.67,10.15],[658.66,5.42]],[[658.71,1.88],[658.72,1.15],[658.73,0.01],[658.74,0.95],[658.75,1.34]]]
["binance-futures","BNBUSDT",1772668951366,[[658.7,105.99],[658.69,27.43],[658.68,53.91],[658.67,7.97],[658.66,5.4]],[[658.71,1.88],[658.72,1.15],[658.73,0.01],[658.74,0.2],[658.75,1.32]]]
["binance-futures","BNBUSDT",1772668951414,[[658.7,97.82],[658.69,27.61],[658.68,53.91],[658.67,7.97],[658.66,5.4]],[[658.71,0.86],[658.72,1.12],[658.73,0.01],[658.74,0.2],[658.75,1.32]]]
["binance-futures","BNBUSDT",1772668951466,[[658.7,94.29],[658.69,27.61],[658.68,53.91],[658.67,7.97],[658.66,5.4]],[[658.71,0.86],[658.72,1.12],[658.73,0.01],[658.74,0.2],[658.75,1.32]]]
["binance-futures","BNBUSDT",1772668951519,[[658.7,94.29],[658.69,27.61],[658.68,53.91],[658.67,7.97],[658.66,5.4]],[[658.71,1.06],[658.72,1.12],[658.73,0.01],[658.74,0.2],[658.75,1.32]]]
["binance-futures","BNBUSDT",1772668951578,[[658.7,97.75],[658.69,27.61],[658.68,53.91],[658.67,7.91],[658.66,5.4]],[[658.71,1.06],[658.72,1.12],[658.73,0.01],[658.74,0.2],[658.75,1.32]]]
["binance-futures","BNBUSDT",1772668951679,[[658.74,82.32],[658.73,22.93],[658.72,30.07],[658.71,45.45],[658.7,29.7]],[[658.75,1.32],[658.76,1.2],[658.78,0.04],[658.79,0.07],[658.8,0.06]]]
["binance-futures","BNBUSDT",1772668951732,[[658.74,74.77],[658.73,31.45],[658.72,30.09],[658.71,17.99],[658.7,28.88]],[[658.75,1.35],[658.76,1.2],[658.78,0.04],[658.79,0.07],[658.8,0.05]]]
["binance-futures","BNBUSDT",1772668951782,[[658.74,74.9],[658.73,27.35],[658.72,30.09],[658.71,7.99],[658.7,28.88]],[[658.75,1.35],[658.76,1.2],[658.78,0.04],[658.79,0.07],[658.8,0.03]]]
["binance-futures","BNBUSDT",1772668951838,[[658.74,69.24],[658.73,24.68],[658.72,30.09],[658.71,7.99],[658.7,28.87]],[[658.75,1.35],[658.76,1.2],[658.78,0.04],[658.79,0.07],[658.8,0.03]]]
["binance-futures","BNBUSDT",1772668951889,[[658.74,69.31],[658.73,24.68],[658.72,30.09],[658.71,7.99],[658.7,28.8]],[[658.75,1.35],[658.76,1.13],[658.78,0.04],[658.79,0.07],[658.8,0.03]]]
["binance-futures","BNBUSDT",1772668951939,[[658.74,69.14],[658.73,24.68],[658.72,30.12],[658.71,8.03],[658.7,28.83]],[[658.75,1.35],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668951995,[[658.74,68.69],[658.73,23.05],[658.72,30.12],[658.71,8.03],[658.7,28.78]],[[658.75,1.35],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952042,[[658.74,66.97],[658.73,23.05],[658.72,30.12],[658.71,8.03],[658.7,28.78]],[[658.75,1.34],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952085,[[658.74,66.8],[658.73,23.05],[658.72,30.12],[658.71,8.03],[658.7,28.78]],[[658.75,1.34],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952155,[[658.74,63.94],[658.73,22.75],[658.72,26.87],[658.71,8.03],[658.7,28.78]],[[658.75,1.34],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952220,[[658.74,63.45],[658.73,22.75],[658.72,26.87],[658.71,8.03],[658.7,28.78]],[[658.75,2.99],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952268,[[658.74,62.72],[658.73,22.75],[658.72,26.87],[658.71,8.03],[658.7,29.78]],[[658.75,1.34],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952316,[[658.74,62.72],[658.73,22.75],[658.72,26.87],[658.71,8.2],[658.7,28.78]],[[658.75,1.34],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952355,[[658.74,62.69],[658.73,22.75],[658.72,26.87],[658.71,8.2],[658.7,28.78]],[[658.75,2.13],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952431,[[658.74,62.83],[658.73,22.75],[658.72,26.87],[658.71,8.2],[658.7,28.78]],[[658.75,2.13],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952561,[[658.74,63.09],[658.73,22.75],[658.72,26.87],[658.71,8.2],[658.7,28.78]],[[658.75,2.13],[658.76,1.13],[658.77,0.05],[658.78,0.08],[658.79,0.1]]]
["binance-futures","BNBUSDT",1772668952624,[[658.79,44.31],[658.78,1.75],[658.77,12.4],[658.76,49.51],[658.75,24.32]],[[658.8,1.84],[658.82,0.04],[658.83,4.17],[658.84,0.06],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668952676,[[658.79,55.44],[658.78,1.75],[658.77,24.57],[658.76,41.94],[658.75,13.71]],[[658.8,1.84],[658.82,0.04],[658.83,4.17],[658.84,0.06],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668952728,[[658.79,41.94],[658.78,1.75],[658.77,27.82],[658.76,41.94],[658.75,13.73]],[[658.8,1.84],[658.82,0.04],[658.83,4.17],[658.84,0.04],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668952777,[[658.79,42.01],[658.78,1.75],[658.77,28.01],[658.76,41.96],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,0.04],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668952832,[[658.79,42.04],[658.78,1.75],[658.77,28.01],[658.76,41.96],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,0.04],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668952881,[[658.79,42.1],[658.78,1.75],[658.77,28.01],[658.76,41.96],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,0.04],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668952987,[[658.79,42.11],[658.78,1.75],[658.77,28.01],[658.76,41.96],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,0.04],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668953034,[[658.79,42.11],[658.78,1.75],[658.77,28.01],[658.76,41.96],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,1.86],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668953145,[[658.79,43.16],[658.78,1.75],[658.77,28.01],[658.76,41.96],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,1.86],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668953211,[[658.79,49.98],[658.78,1.75],[658.77,28.01],[658.76,43.13],[658.75,14.15]],[[658.8,1.87],[658.82,0.04],[658.83,4.17],[658.84,1.86],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668953265,[[658.79,49.98],[658.78,1.75],[658.77,28.04],[658.76,43.17],[658.75,14.18]],[[658.8,1.87],[658.82,0.07],[658.83,4.21],[658.84,1.89],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668953320,[[658.79,49.98],[658.78,1.75],[658.77,28.04],[658.76,42.17],[658.75,14.18]],[[658.8,1.87],[658.82,0.07],[658.83,4.21],[658.84,1.89],[658.85,0.31]]]
["binance-futures","BNBUSDT",1772668953369,[[658.79,53.3],[658.78,1.75],[658.77,28.04],[658.76,42.17],[658.75,14.18]],[[658.8,1.84],[658.82,0.07],[658.83,4.21],[658.84,1.89],[658.86,0.25]]]
["binance-futures","BNBUSDT",1772668953424,[[658.79,53.3],[658.78,1.75],[658.77,28.04],[658.76,42.17],[658.75,14.18]],[[658.8,1.87],[658.82,0.07],[658.83,4.21],[658.84,1.89],[658.86,0.25]]]
["binance-futures","BNBUSDT",1772668953630,[[658.79,49.97],[658.78,1.75],[658.77,28.04],[658.76,42.17],[658.75,4.85]],[[658.8,1.87],[658.82,0.07],[658.83,4.21],[658.84,1.89],[658.86,0.25]]]
["binance-futures","BNBUSDT",1772668953673,[[658.79,59.97],[658.78,1.75],[658.77,28.04],[658.76,42.17],[658.75,4.85]],[[658.8,1.87],[658.82,0.07],[658.83,4.21],[658.84,1.89],[658.86,0.25]]]
["binance-futures","BNBUSDT",1772668953752,[[658.82,100.17],[658.81,40.09],[658.8,10.02],[658.79,30.2],[658.78,1.75]],[[658.83,4.16],[658.84,1.89],[658.86,0.25],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668953792,[[658.82,92.88],[658.81,35.6],[658.8,0.21],[658.79,19.1],[658.78,1.75]],[[658.83,4.19],[658.84,1.89],[658.86,0.25],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668953838,[[658.82,93.16],[658.81,35.6],[658.8,0.23],[658.79,9.73],[658.78,1.75]],[[658.83,4.19],[658.84,1.89],[658.86,0.25],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668953907,[[658.82,93.22],[658.81,33.12],[658.8,0.23],[658.79,9.67],[658.78,1.75]],[[658.83,4.19],[658.84,1.89],[658.86,0.25],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668953980,[[658.82,93.23],[658.81,33.12],[658.8,0.23],[658.79,9.6],[658.78,1.75]],[[658.83,4.19],[658.84,1.89],[658.86,0.25],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668954032,[[658.82,92.99],[658.81,33.12],[658.8,0.23],[658.79,9.6],[658.78,1.75]],[[658.83,4.19],[658.84,1.89],[658.86,0.23],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668954153,[[658.82,96.63],[658.81,33.12],[658.8,0.23],[658.79,9.6],[658.78,1.76]],[[658.83,4.19],[658.84,1.87],[658.86,0.23],[658.87,0.36],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668954217,[[658.82,96.64],[658.81,33.13],[658.8,0.24],[658.79,9.59],[658.78,1.76]],[[658.83,4.18],[658.84,1.86],[658.86,0.22],[658.87,0.35],[658.88,14.33]]]
["binance-futures","BNBUSDT",1772668954296,[[658.82,84.87],[658.81,33.13],[658.8,0.27],[658.79,9.76],[658.78,1.76]],[[658.83,4.18],[658.84,1.86],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668954354,[[658.82,84.59],[658.81,33.13],[658.8,0.27],[658.79,9.76],[658.78,1.76]],[[658.83,4.18],[658.84,1.86],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668954401,[[658.82,84.59],[658.81,33.13],[658.8,0.27],[658.79,9.77],[658.78,1.76]],[[658.83,4.18],[658.84,1.88],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668954521,[[658.82,84.91],[658.81,33.13],[658.8,0.27],[658.79,9.77],[658.78,1.76]],[[658.83,4.48],[658.84,1.88],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668954714,[[658.82,85.04],[658.81,33.13],[658.8,0.27],[658.79,9.64],[658.78,1.76]],[[658.83,4.48],[658.84,1.88],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668955027,[[658.82,85.52],[658.81,33.13],[658.8,0.27],[658.79,9.64],[658.78,1.76]],[[658.83,4.48],[658.84,1.88],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668955075,[[658.82,85.51],[658.81,33.13],[658.8,0.27],[658.79,9.64],[658.78,1.76]],[[658.83,4.48],[658.84,1.88],[658.85,0.03],[658.86,0.09],[658.87,0.35]]]
["binance-futures","BNBUSDT",1772668978476,[[658.74,0.82],[658.73,0.02],[658.72,0.2],[658.71,0.23],[658.7,0.12]],[[658.75,35.57],[658.76,0.01],[658.77,12.54],[658.78,36.33],[658.79,1.98]]]
["binance-futures","BNBUSDT",1772669004194,[[658.6,46.06],[658.59,30.92],[658.58,0.11],[658.57,0.1],[658.56,0.07]],[[658.61,3.98],[658.62,1.57],[658.63,0.05],[658.64,1.73],[658.65,0.13]]]
["binance-futures","BNBUSDT",1772669057512,[[658.7,61.85],[658.69,42.47],[658.68,30.42],[658.67,11.28],[658.66,0.02]],[[658.71,0.33],[658.72,0.03],[658.73,1.2],[658.74,0.09],[658.75,0.53]]]
["binance-futures","BNBUSDT",1772669125131,[[658.12,0.28],[658.11,0.2],[658.1,0.02],[658.08,1.71],[658.07,0.05]],[[658.13,95.85],[658.14,26.38],[658.15,29.77],[658.16,29.42],[658.17,45.2]]]
["binance-futures","BNBUSDT",1772669170232,[[658.09,0.8],[658.08,0.04],[658.07,0.07],[658.06,0.04],[658.05,0.28]],[[658.1,43.03],[658.11,3.81],[658.12,8.18],[658.13,14.82],[658.14,5.45]]]
["binance-futures","BNBUSDT",1772669223658,[[657.99,31.41],[657.98,0.14],[657.97,7.65],[657.96,3.72],[657.95,0.03]],[[658.0,23.84],[658.01,2.51],[658.02,0.06],[658.03,0.4],[658.04,1.21]]]
["binance-futures","BNBUSDT",1772669250121,[[658.33,20.02],[658.32,3.93],[658.31,5.79],[658.3,14.21],[658.29,4.45]],[[658.34,19.48],[658.35,0.01],[658.36,0.03],[658.37,4.84],[658.38,0.03]]]
["binance-futures","BNBUSDT",1772669308129,[[658.12,45.6],[658.11,17.86],[658.1,39.03],[658.09,15.09],[658.08,19.46]],[[658.13,11.08],[658.14,0.04],[658.15,0.03],[658.16,0.1],[658.17,0.06]]]
["binance-futures","BNBUSDT",1772669339022,[[657.95,11.01],[657.94,0.15],[657.93,0.03],[657.92,0.08],[657.91,6.81]],[[657.96,12.6],[657.98,4.54],[657.99,21.54],[658.0,0.05],[658.01,12.23]]]
["binance-futures","BNBUSDT",1772669382703,[[656.72,1.57],[656.71,11.04],[656.7,0.06],[656.69,0.04],[656.68,2.77]],[[656.73,24.3],[656.75,4.99],[656.76,14.74],[656.77,1.72],[656.78,1.79]]]
["binance-futures","BNBUSDT",1772669430703,[[656.74,27.41],[656.73,5.11],[656.72,4.94],[656.71,1.5],[656.7,3.04]],[[656.75,1.35],[656.76,0.14],[656.77,1.71],[656.78,4.51],[656.79,2.82]]]
["binance-futures","BNBUSDT",1772669502345,[[656.88,28.27],[656.87,11.32],[656.86,13.79],[656.85,13.58],[656.84,13.41]],[[656.89,18.19],[656.9,0.54],[656.91,13.2],[656.92,8.35],[656.93,0.02]]]
["binance-futures","BNBUSDT",1772669507545,[[657.2,39.3],[657.19,7.08],[657.18,9.66],[657.17,7.95],[657.16,18.43]],[[657.21,8.26],[657.22,7.59],[657.23,0.26],[657.24,0.39],[657.25,0.07]]]
["binance-futures","BNBUSDT",1772669549496,[[657.59,13.66],[657.58,7.55],[657.57,0.1],[657.56,4.3],[657.55,0.08]],[[657.6,32.33],[657.61,8.09],[657.62,0.01],[657.63,0.59],[657.64,14.01]]]
["binance-futures","BNBUSDT",1772669631520,[[658.02,28.3],[658.01,13.99],[658.0,0.29],[657.99,5.91],[657.98,3.33]],[[658.03,7.12],[658.04,0.03],[658.05,0.05],[658.06,1.58],[658.07,5.28]]]
["binance-futures","BNBUSDT",1772669686891,[[657.73,1.92],[657.72,0.29],[657.71,0.01],[657.7,3.3],[657.69,0.04]],[[657.74,24.45],[657.75,0.04],[657.76,5.79],[657.77,16.13],[657.78,5.27]]]
["binance-futures","BNBUSDT",1772669713342,[[658.02,42.86],[658.01,21.87],[658.0,0.8],[657.99,24.74],[657.98,12.88]],[[658.03,7.97],[658.04,0.04],[658.06,0.03],[658.07,0.32],[658.08,0.22]]]
["binance-futures","BNBUSDT",1772669761795,[[658.22,0.22],[658.21,0.18],[658.2,0.13],[658.17,2.26],[658.16,2.06]],[[658.23,73.13],[658.24,43.77],[658.25,1.0],[658.26,29.26],[658.27,46.57]]]
["binance-futures","BNBUSDT",1772669814739,[[658.5,56.11],[658.49,15.58],[658.48,8.21],[658.47,13.18],[658.46,14.1]],[[658.51,0.19],[658.52,0.3],[658.53,0.06],[658.54,0.43],[658.55,1.9]]]
["binance-futures","BNBUSDT",1772669833901,[[658.69,73.07],[658.68,8.28],[658.67,18.4],[658.66,31.01],[658.65,13.68]],[[658.7,0.44],[658.71,0.05],[658.72,0.03],[658.73,0.05],[658.74,0.07]]]
["binance-futures","BNBUSDT",1772669882733,[[658.29,3.74],[658.28,0.07],[658.27,0.03],[658.26,0.86],[658.25,0.05]],[[658.3,24.18],[658.31,0.24],[658.32,18.41],[658.33,0.04],[658.34,0.48]]]
["binance-futures","BNBUSDT",1772669959266,[[658.49,52.97],[658.48,0.8],[658.47,16.27],[658.46,47.08],[658.45,16.74]],[[658.5,0.05],[658.51,0.01],[658.54,0.21],[658.55,2.61],[658.56,0.06]]]
["binance-futures","BNBUSDT",1772669965412,[[658.45,0.3],[658.44,0.04],[658.43,0.07],[658.42,0.11],[658.41,0.22]],[[658.46,59.76],[658.47,5.72],[658.48,0.03],[658.49,28.58],[658.5,23.41]]]
["binance-futures","BNBUSDT",1772670026530,[[658.87,25.57],[658.86,4.95],[658.85,12.73],[658.84,3.9],[658.83,16.2]],[[658.88,0.01],[658.89,0.03],[658.9,0.04],[658.91,0.07],[658.92,0.03]]]
["binance-futures","BNBUSDT",1772670094440,[[658.45,0.27],[658.44,0.04],[658.43,0.04],[658.42,3.09],[658.41,0.04]],[[658.46,50.49],[658.47,17.75],[658.48,15.76],[658.49,18.9],[658.5,2.22]]]
["binance-futures","BNBUSDT",1772670153032,[[659.24,7.59],[659.23,0.02],[659.22,0.07],[659.21,3.31],[659.2,0.09]],[[659.25,30.82],[659.26,0.05],[659.27,50.08],[659.28,2.84],[659.29,10.84]]]
["binance-futures","BNBUSDT",1772670202214,[[659.2,60.66],[659.19,20.03],[659.18,29.09],[659.16,15.14],[659.15,32.55]],[[659.21,0.24],[659.23,0.01],[659.24,0.01],[659.25,0.02],[659.26,0.04]]]
["binance-futures","BNBUSDT",1772670240061,[[659.4,37.78],[659.39,5.73],[659.38,6.81],[659.37,2.43],[659.36,2.83]],[[659.41,3.08],[659.43,2.06],[659.44,0.03],[659.45,0.72],[659.46,23.03]]]
["binance-futures","BNBUSDT",1772670285772,[[658.7,84.37],[658.69,7.68],[658.68,7.81],[658.67,0.14],[658.66,0.04]],[[658.71,24.92],[658.72,0.21],[658.73,9.64],[658.74,5.31],[658.75,7.47]]]
["binance-futures","BNBUSDT",1772670313021,[[659.06,2.88],[659.05,0.02],[659.04,6.93],[659.03,0.28],[659.02,0.07]],[[659.07,34.06],[659.08,0.01],[659.09,8.64],[659.1,10.4],[659.11,9.8]]]
["binance-futures","BNBUSDT",1772670363423,[[658.76,3.41],[658.75,0.04],[658.74,0.04],[658.73,7.05],[658.72,0.05]],[[658.77,39.41],[658.78,0.51],[658.79,6.51],[658.8,6.28],[658.81,25.58]]]
["binance-futures","BNBUSDT",1772670409951,[[657.94,31.09],[657.93,7.93],[657.92,5.91],[657.91,3.47],[657.9,10.63]],[[657.95,1.6],[657.96,0.03],[657.97,0.05],[657.98,0.25],[657.99,0.66]]]
["binance-futures","BNBUSDT",1772670484443,[[658.02,22.64],[658.01,3.99],[658.0,6.36],[657.99,9.76],[657.98,12.71]],[[658.03,16.3],[658.04,18.83],[658.05,12.34],[658.06,9.36],[658.07,0.07]]]
["binance-futures","BNBUSDT",1772670488762,[[658.31,18.19],[658.3,1.71],[658.29,20.97],[658.28,13.26],[658.27,9.21]],[[658.32,11.32],[658.33,3.49],[658.34,1.62],[658.35,10.55],[658.36,0.13]]]
["binance-futures","BNBUSDT",1772670545100,[[658.39,3.3],[658.38,7.05],[658.37,0.1],[658.36,1.44],[658.35,0.02]],[[658.4,92.62],[658.41,0.17],[658.42,2.63],[658.43,16.23],[658.44,10.41]]]
["binance-futures","BNBUSDT",1772670624717,[[657.91,14.17],[657.9,0.04],[657.89,1.73],[657.88,0.08],[657.87,5.78]],[[657.92,26.87],[657.93,13.88],[657.94,13.55],[657.95,0.16],[657.96,12.83]]]
["binance-futures","BNBUSDT",1772670683239,[[657.87,40.91],[657.86,25.0],[657.85,34.5],[657.84,23.13],[657.83,4.69]],[[657.88,0.85],[657.89,0.03],[657.9,1.29],[657.91,0.04],[657.95,1.76]]]
["binance-futures","BNBUSDT",1772670713593,[[658.24,16.42],[658.23,0.02],[658.22,0.06],[658.21,1.95],[658.2,6.85]],[[658.25,4.38],[658.26,0.85],[658.27,0.05],[658.28,0.07],[658.29,0.13]]]
["binance-futures","BNBUSDT",1772670778300,[[658.14,28.09],[658.13,6.88],[658.12,4.63],[658.11,10.58],[658.1,10.03]],[[658.15,9.54],[658.19,9.22],[658.2,1.94],[658.21,4.84],[658.22,13.31]]]
["binance-futures","BNBUSDT",1772670834392,[[657.99,0.12],[657.98,0.08],[657.97,0.1],[657.96,0.23],[657.94,0.05]],[[658.0,40.24],[658.01,12.06],[658.02,19.14],[658.03,7.81],[658.04,11.45]]]
["binance-futures","BNBUSDT",1772670867653,[[657.98,14.82],[657.97,2.5],[657.96,4.68],[657.95,0.07],[657.94,1.74]],[[657.99,10.43],[658.0,0.02],[658.01,0.03],[658.02,8.64],[658.03,17.45]]]
["binance-futures","BNBUSDT",1772670931182,[[658.01,7.78],[658.0,1.69],[657.99,2.11],[657.98,2.62],[657.97,1.93]],[[658.02,14.05],[658.04,0.07],[658.05,0.06],[658.06,8.21],[658.1,13.81]]]
["binance-futures","BNBUSDT",1772671011410,[[658.4,1.22],[658.38,0.32],[658.37,2.46],[658.36,6.78],[658.3,1.75]],[[658.41,14.78],[658.43,0.03],[658.44,10.57],[658.45,15.96],[658.46,0.01]]]
["binance-futures","BNBUSDT",1772671062028,[[658.2,27.16],[658.19,5.86],[658.18,11.38],[658.17,3.31],[658.16,13.81]],[[658.21,7.47],[658.22,0.03],[658.23,0.05],[658.24,1.38],[658.25,0.05]]]
["binance-futures","BNBUSDT",1772671068559,[[658.17,18.5],[658.15,0.03],[658.14,2.18],[658.13,6.45],[658.11,0.43]],[[658.18,2.0],[658.2,0.09],[658.21,7.96],[658.22,0.45],[658.23,0.02]]]
["binance-futures","BNBUSDT",1772671148390,[[658.06,32.22],[658.05,5.56],[658.04,13.02],[658.03,17.12],[658.02,32.67]],[[658.07,14.14],[658.09,0.03],[658.1,2.88],[658.11,0.03],[658.12,0.13]]]
["binance-futures","BNBUSDT",1772671212494,[[658.18,34.05],[658.17,20.76],[658.16,17.1],[658.15,13.86],[658.14,19.34]],[[658.19,3.58],[658.2,0.09],[658.21,0.09],[658.22,0.17],[658.24,0.02]]]
["binance-futures","BNBUSDT",1772671269651,[[658.86,34.78],[658.85,0.02],[658.84,0.03],[658.83,6.01],[658.82,3.8]],[[658.87,6.43],[658.88,3.26],[658.89,0.05],[658.9,1.61],[658.91,0.05]]]
["binance-futures","BNBUSDT",1772671295923,[[658.79,48.6],[658.78,46.18],[658.77,4.72],[658.76,10.15],[658.75,7.52]],[[658.8,1.25],[658.82,0.03],[658.83,0.03],[658.84,0.05],[658.93,0.76]]]
["binance-futures","BNBUSDT",1772671344709,[[659.08,25.18],[659.07,4.84],[659.06,4.79],[659.05,4.26],[659.04,0.03]],[[659.09,5.5],[659.1,5.32],[659.11,4.48],[659.12,4.45],[659.13,13.92]]]
["binance-futures","BNBUSDT",1772671370506,[[659.24,0.02],[659.23,0.02],[659.22,0.07],[659.21,0.08],[659.2,0.2]],[[659.25,32.24],[659.26,10.88],[659.27,12.61],[659.28,23.02],[659.29,4.9]]]
["binance-futures","BNBUSDT",1772671434120,[[659.0,17.61],[658.99,1.9],[658.98,4.38],[658.97,0.05],[658.96,5.09]],[[659.01,8.48],[659.02,0.01],[659.04,7.02],[659.05,0.04],[659.06,0.04]]]
["binance-futures","BNBUSDT",1772671494575,[[659.26,50.48],[659.25,11.66],[659.24,0.01],[659.23,5.07],[659.22,13.48]],[[659.27,0.54],[659.28,0.08],[659.29,0.05],[659.3,0.08],[659.31,0.04]]]
["binance-futures","BNBUSDT",1772671572368,[[659.19,0.12],[659.15,0.06],[659.14,3.6],[659.11,0.02],[659.1,0.91]],[[659.2,18.74],[659.21,72.14],[659.22,49.12],[659.23,38.81],[659.24,15.33]]]
["binance-futures","BNBUSDT",1772671577251,[[659.47,48.54],[659.46,3.07],[659.45,4.39],[659.44,12.62],[659.43,22.1]],[[659.48,0.21],[659.49,0.08],[659.5,0.06],[659.51,0.04],[659.52,0.07]]]
["binance-futures","BNBUSDT",1772671666051,[[659.68,7.95],[659.67,0.03],[659.66,0.04],[659.65,0.09],[659.64,6.86]],[[659.69,20.43],[659.7,6.03],[659.71,13.66],[659.72,0.06],[659.73,5.71]]]
["binance-futures","BNBUSDT",1772671706184,[[659.47,40.23],[659.46,0.01],[659.45,23.23],[659.44,22.23],[659.43,30.68]],[[659.48,0.14],[659.49,0.05],[659.5,0.1],[659.52,7.11],[659.53,8.08]]]
["binance-futures","BNBUSDT",1772671763758,[[659.6,2.01],[659.59,0.01],[659.58,1.74],[659.57,6.82],[659.54,1.76]],[[659.61,47.11],[659.62,3.52],[659.63,9.05],[659.64,19.39],[659.65,11.82]]]
["binance-futures","BNBUSDT",1772671795495,[[659.45,18.97],[659.44,0.51],[659.43,4.63],[659.42,0.07],[659.4,2.61]],[[659.46,6.21],[659.47,24.12],[659.48,0.19],[659.49,0.01],[659.5,0.08]]]
["binance-futures","BNBUSDT",1772671852653,[[659.45,21.4],[659.44,4.47],[659.43,2.52],[659.42,4.35],[659.41,7.17]],[[659.46,11.92],[659.47,0.03],[659.48,0.19],[659.49,0.08],[659.5,0.01]]]
["binance-futures","BNBUSDT",1772671908939,[[659.27,9.22],[659.26,0.17],[659.25,0.08],[659.24,5.62],[659.23,0.09]],[[659.28,37.99],[659.29,21.35],[659.3,1.85],[659.31,9.12],[659.32,8.81]]]
["binance-futures","BNBUSDT",1772671933653,[[658.56,66.2],[658.55,15.69],[658.54,12.54],[658.53,15.64],[658.52,18.88]],[[658.57,0.34],[658.58,0.64],[658.59,0.26],[658.6,0.11],[658.61,2.0]]]
["binance-futures","BNBUSDT",1772671989011,[[658.45,0.02],[658.44,0.01],[658.42,6.85],[658.4,0.02],[658.38,0.02]],[[658.46,25.41],[658.47,2.2],[658.48,8.5],[658.49,3.69],[658.5,2.89]]]
["binance-futures","BNBUSDT",1772672071042,[[658.21,34.9],[658.2,6.58],[658.19,14.6],[658.18,24.84],[658.17,0.02]],[[658.22,0.67],[658.23,0.09],[658.24,0.12],[658.25,0.24],[658.28,0.03]]]
["binance-futures","BNBUSDT",1772672121679,[[658.6,5.79],[658.59,6.86],[658.58,0.1],[658.57,0.01],[658.56,6.58]],[[658.61,30.42],[658.62,12.6],[658.63,2.38],[658.64,16.02],[658.65,4.89]]]
["binance-futures","BNBUSDT",1772672127084,[[658.54,1.28],[658.53,6.9],[658.52,0.07],[658.51,0.09],[658.5,0.03]],[[658.55,32.57],[658.56,0.02],[658.57,4.98],[658.58,0.03],[658.59,6.84]]]
["binance-futures","BNBUSDT",1772672208433,[[658.45,6.3],[658.44,0.03],[658.43,0.03],[658.42,0.09],[658.41,0.05]],[[658.46,24.81],[658.47,0.02],[658.48,2.18],[658.49,9.96],[658.5,0.07]]]
["binance-futures","BNBUSDT",1772672278430,[[658.44,20.34],[658.43,0.27],[658.42,0.29],[658.41,0.04],[658.4,3.16]],[[658.45,32.67],[658.46,0.07],[658.47,0.06],[658.48,0.07],[658.49,0.17]]]
["binance-futures","BNBUSDT",1772672324018,[[658.24,1.87],[658.23,5.04],[658.22,0.03],[658.21,0.04],[658.2,1.83]],[[658.25,59.17],[658.26,0.03],[658.27,1.79],[658.28,6.52],[658.29,39.63]]]
["binance-futures","BNBUSDT",1772672387465,[[658.0,25.14],[657.99,1.12],[657.98,0.18],[657.97,0.03],[657.96,4.03]],[[658.01,20.12],[658.02,0.03],[658.03,0.15],[658.05,3.8],[658.06,0.73]]]
["binance-futures","BNBUSDT",1772672441337,[[657.99,28.97],[657.98,14.03],[657.97,15.93],[657.96,19.46],[657.95,9.12]],[[658.0,3.72],[658.01,0.07],[658.02,0.1],[658.03,0.1],[658.04,0.05]]]
["binance-futures","BNBUSDT",1772672465053,[[657.56,22.05],[657.54,5.48],[657.53,3.5],[657.52,0.06],[657.5,17.81]],[[657.57,20.29],[657.59,2.03],[657.6,17.08],[657.61,15.57],[657.62,1.6]]]
["binance-futures","BNBUSDT",1772672515206,[[657.56,33.59],[657.55,5.7],[657.54,9.45],[657.53,7.85],[657.52,15.72]],[[657.57,13.78],[657.58,0.11],[657.59,2.22],[657.6,0.13],[657.61,0.22]]]
["binance-futures","BNBUSDT",1772672569248,[[657.4,2.41],[657.39,0.02],[657.38,0.05],[657.37,0.13],[657.36,6.9]],[[657.41,36.97],[657.42,16.08],[657.43,12.06],[657.44,22.62],[657.45,32.97]]]
["binance-futures","BNBUSDT",1772672637357,[[657.82,11.33],[657.81,0.02],[657.8,0.56],[657.79,0.01],[657.78,10.0]],[[657.83,10.59],[657.84,0.1],[657.85,0.05],[657.86,1.29],[657.87,3.19]]]
["binance-futures","BNBUSDT",1772672643166,[[658.01,38.67],[658.0,8.8],[657.99,12.16],[657.98,20.76],[657.97,18.04]],[[658.02,10.73],[658.04,0.04],[658.05,0.19],[658.06,0.11],[658.07,0.05]]]
["binance-futures","BNBUSDT",1772672715742,[[657.83,32.44],[657.82,4.41],[657.81,13.58],[657.8,18.25],[657.79,10.13]],[[657.84,5.65],[657.86,0.06],[657.87,0.07],[657.88,3.21],[657.89,4.58]]]
["binance-futures","BNBUSDT",1772672776833,[[658.05,15.82],[658.04,0.01],[658.03,0.08],[658.02,0.11],[658.01,0.18]],[[658.06,11.74],[658.07,0.08],[658.08,5.81],[658.09,28.21],[658.1,1.37]]]
["binance-futures","BNBUSDT",1772672841402,[],[[658.28,6.59],[658.3,2.77],[658.31,66.37],[658.32,31.78],[658.33,10.23]]]
["binance-futures","BNBUSDT",1772672867107,[[658.43,64.16],[658.42,24.63],[658.41,25.37],[658.4,11.98],[658.39,9.82]],[[658.44,0.07],[658.45,0.02],[658.46,0.46],[658.47,0.05],[658.48,0.01]]]
["binance-futures","BNBUSDT",1772672914845,[[659.02,9.2],[659.01,0.12],[659.0,7.14],[658.99,0.57],[658.98,0.08]],[[659.03,8.16],[659.04,0.01],[659.05,7.83],[659.06,7.28],[659.07,0.04]]]
["binance-futures","BNBUSDT",1772672966390,[[659.47,13.04],[659.46,0.02],[659.45,0.11],[659.44,0.24],[659.43,2.83]],[[659.48,17.88],[659.49,17.5],[659.5,2.11],[659.51,2.72],[659.52,0.29]]]
["binance-futures","BNBUSDT",1772672985202,[[660.12,23.53],[660.1,3.93],[660.09,2.89],[660.07,9.92],[660.06,6.32]],[[660.13,15.36],[660.14,6.15],[660.15,11.01],[660.16,6.42],[660.17,5.06]]]
["binance-futures","BNBUSDT",1772673028535,[[660.29,91.67],[660.28,28.08],[660.27,0.27],[660.26,6.34],[660.25,4.53]],[[660.3,0.72],[660.31,0.03],[660.32,0.07],[660.33,0.04],[660.34,0.02]]]
["binance-futures","BNBUSDT",1772673093338,[[659.31,18.06],[659.29,5.2],[659.28,10.6],[659.27,9.73],[659.26,1.8]],[[659.32,18.21],[659.34,0.52],[659.35,0.07],[659.36,0.04],[659.38,6.47]]]
["binance-futures","BNBUSDT",1772673144572,[[659.79,3.23],[659.78,0.02],[659.77,0.05],[659.76,0.07],[659.75,2.06]],[[659.8,51.46],[659.81,0.03],[659.82,0.15],[659.83,0.09],[659.84,0.06]]]
["binance-futures","BNBUSDT",1772673150799,[[659.76,11.85],[659.75,0.24],[659.74,12.76],[659.73,0.3],[659.72,0.07]],[[659.77,6.0],[659.78,13.14],[659.79,7.64],[659.8,28.74],[659.81,0.01]]]
["binance-futures","BNBUSDT",1772673211907,[[660.65,3.86],[660.64,0.08],[660.63,0.13],[660.62,0.04],[660.61,3.02]],[[660.66,27.7],[660.67,6.79],[660.68,7.43],[660.69,17.77],[660.7,5.75]]]
["binance-futures","BNBUSDT",1772673254153,[[660.31,34.0],[660.3,0.36],[660.29,0.3],[660.28,7.1],[660.27,1.71]],[[660.32,15.27],[660.33,0.02],[660.34,0.06],[660.35,0.44],[660.36,0.08]]]
["binance-futures","BNBUSDT",1772673303320,[[660.31,13.25],[660.3,5.04],[660.29,6.26],[660.28,7.29],[660.27,5.91]],[[660.32,15.18],[660.33,0.09],[660.34,0.04],[660.35,0.06],[660.36,0.03]]]
["binance-futures","BNBUSDT",1772673323285,[[660.63,0.02],[660.6,1.01],[660.58,0.62],[660.57,0.04],[660.51,1.76]],[[660.64,28.15],[660.66,11.65],[660.67,0.04],[660.68,0.05],[660.69,13.24]]]
["binance-futures","BNBUSDT",1772673370893,[[660.64,23.17],[660.63,6.65],[660.62,5.89],[660.61,11.99],[660.6,19.82]],[[660.65,4.38],[660.66,0.08],[660.67,0.03],[660.68,0.54],[660.69,0.06]]]
["binance-futures","BNBUSDT",1772673392840,[[660.21,17.05],[660.2,1.39],[660.19,0.35],[660.18,12.38],[660.17,17.1]],[[660.22,12.52],[660.24,5.19],[660.25,2.01],[660.26,0.23],[660.27,0.01]]]
["binance-futures","BNBUSDT",1772673439422,[[659.31,38.48],[659.3,59.38],[659.29,34.31],[659.28,45.0],[659.27,0.07]],[[659.32,6.92],[659.33,0.02],[659.35,0.08],[659.36,0.08],[659.37,0.01]]]
["binance-futures","BNBUSDT",1772673485070,[[658.97,23.57],[658.96,0.07],[658.95,0.03],[658.94,0.08],[658.93,0.11]],[[658.98,9.17],[658.99,0.02],[659.0,5.9],[659.01,0.05],[659.02,7.95]]]
["binance-futures","BNBUSDT",1772673556759,[[659.24,22.64],[659.23,1.16],[659.22,5.52],[659.21,0.08],[659.2,2.73]],[[659.25,7.38],[659.26,1.73],[659.27,7.96],[659.28,7.95],[659.29,7.82]]]
["binance-futures","BNBUSDT",1772673601947,[[658.62,0.81],[658.61,0.62],[658.6,1.17],[658.59,0.06],[658.58,0.24]],[[658.63,61.62],[658.64,20.85],[658.65,16.32],[658.66,23.99],[658.67,18.63]]]
["binance-futures","BNBUSDT",1772673631769,[[658.74,0.08],[658.73,0.03],[658.69,0.01],[658.68,6.87],[658.65,9.98]],[[658.75,66.36],[658.77,28.24],[658.78,45.72],[658.79,26.05],[658.8,34.38]]]
["binance-futures","BNBUSDT",1772673678916,[[657.63,3.12],[657.62,0.02],[657.61,0.03],[657.6,2.18],[657.59,1.03]],[[657.64,46.68],[657.65,29.14],[657.66,28.14],[657.67,17.13],[657.68,0.09]]]
["binance-futures","BNBUSDT",1772673721635,[[656.76,23.45],[656.75,4.35],[656.74,19.74],[656.73,11.77],[656.72,14.9]],[[656.77,12.89],[656.78,0.02],[656.79,0.19],[656.8,0.09],[656.81,0.04]]]
["binance-futures","BNBUSDT",1772673740736,[],[[656.58,3.37],[656.59,35.21],[656.6,28.58],[656.61,15.12],[656.62,35.79]]]
["binance-futures","BNBUSDT",1772673788294,[[657.04,50.44],[657.03,26.33],[657.01,3.92],[657.0,37.19],[656.99,20.48]],[[657.05,3.22],[657.06,3.63],[657.07,0.06],[657.08,0.2],[657.09,0.08]]]
["binance-futures","BNBUSDT",1772673837830,[[656.96,0.03],[656.95,0.14],[656.94,0.06],[656.93,0.51],[656.92,0.66]],[[656.97,48.0],[656.98,30.76],[656.99,22.04],[657.0,21.3],[657.01,21.62]]]
["binance-futures","BNBUSDT",1772673859563,[[656.71,62.57],[656.7,24.39],[656.69,16.97],[656.68,15.39],[656.67,3.35]],[[656.72,0.51],[656.73,0.06],[656.75,0.01],[656.76,0.06],[656.79,1.62]]]
["binance-futures","BNBUSDT",1772673910025,[[657.16,1.57],[657.15,0.11],[657.14,0.04],[657.13,6.89],[657.12,2.58]],[[657.17,37.2],[657.18,19.23],[657.19,6.55],[657.2,10.0],[657.21,15.5]]]
["binance-futures","BNBUSDT",1772673975808,[[657.77,15.22],[657.76,0.08],[657.75,0.05],[657.74,0.02],[657.73,3.51]],[[657.78,16.88],[657.79,1.63],[657.8,0.04],[657.81,0.09],[657.82,0.05]]]
["binance-futures","BNBUSDT",1772674034568,[[657.54,13.78],[657.53,0.01],[657.52,4.83],[657.51,3.9],[657.5,0.13]],[[657.55,6.21],[657.56,0.06],[657.57,0.05],[657.58,0.11],[657.63,12.99]]]
["binance-futures","BNBUSDT",1772674041392,[[657.84,36.52],[657.83,28.44],[657.82,14.87],[657.81,13.66],[657.8,17.97]],[[657.85,0.38],[657.87,0.02],[657.88,0.67],[657.89,7.28],[657.9,0.07]]]
["binance-futures","BNBUSDT",1772674123735,[[657.99,15.55],[657.98,2.27],[657.97,4.69],[657.96,13.62],[657.95,14.43]],[[658.0,4.98],[658.01,5.89],[658.02,0.28],[658.03,9.96],[658.04,0.03]]]
["binance-futures","BNBUSDT",1772674186326,[[657.78,40.52],[657.77,15.78],[657.76,0.21],[657.75,13.06],[657.74,14.81]],[[657.79,2.7],[657.8,0.01],[657.81,2.41],[657.82,0.18],[657.83,0.02]]]
["binance-futures","BNBUSDT",1772674222627,[[657.56,13.46],[657.55,1.63],[657.54,4.43],[657.53,0.07],[657.52,3.65]],[[657.57,13.32],[657.58,0.01],[657.59,5.33],[657.6,0.11],[657.61,0.07]]]
["binance-futures","BNBUSDT",1772674264083,[[657.68,2.35],[657.67,0.08],[657.66,0.08]],[[657.69,38.67],[657.7,27.59],[657.71,18.13],[657.72,4.62],[657.73,11.03]]]
["binance-futures","BNBUSDT",1772674315520,[[657.12,51.43],[657.11,22.51],[657.1,6.72],[657.09,7.24],[657.08,5.08]],[[657.13,0.41],[657.14,0.05],[657.15,0.04],[657.16,0.03],[657.18,4.65]]]
["binance-futures","BNBUSDT",1772674337202,[[657.56,8.49],[657.55,0.02],[657.54,0.08],[657.53,6.93],[657.52,0.05]],[[657.57,18.12],[657.58,9.85],[657.59,12.13],[657.6,11.97],[657.61,2.93]]]
["binance-futures","BNBUSDT",1772674390952,[[657.15,11.63],[657.14,3.3],[657.13,7.05],[657.12,5.14],[657.11,0.16]],[[657.16,12.47],[657.17,0.18],[657.18,0.52],[657.19,1.42],[657.2,0.03]]]
["binance-futures","BNBUSDT",1772674440925,[[656.85,46.48],[656.84,5.53],[656.83,19.59],[656.82,18.71],[656.81,15.93]],[[656.86,2.44],[656.87,0.04],[656.88,0.08],[656.9,0.06],[656.91,0.03]]]
["binance-futures","BNBUSDT",1772674512087,[[656.99,0.43],[656.98,0.43],[656.97,0.03],[656.96,0.04],[656.95,0.77]],[[657.0,52.81],[657.01,22.77],[657.02,17.34],[657.03,22.34],[657.04,12.66]]]
["binance-futures","BNBUSDT",1772674567740,[[656.85,8.83],[656.84,6.91],[656.83,0.07],[656.82,0.25],[656.81,0.04]],[[656.86,31.81],[656.87,10.52],[656.88,21.07],[656.89,11.43],[656.9,0.27]]]
["binance-futures","BNBUSDT",1772674594565,[[656.7,35.77],[656.69,13.76],[656.68,24.82],[656.67,15.09],[656.66,9.95]],[[656.71,3.16],[656.72,0.02],[656.73,0.04],[656.74,0.13],[656.75,0.03]]]
["binance-futures","BNBUSDT",1772674647647,[[656.66,10.19],[656.65,9.37],[656.64,0.05],[656.63,9.28],[656.62,0.04]],[[656.67,14.32],[656.68,5.08],[656.69,11.68],[656.7,2.29],[656.71,5.8]]]
["binance-futures","BNBUSDT",1772674702374,[[656.41,0.68],[656.4,0.04],[656.39,0.08],[656.38,0.08],[656.37,0.09]],[[656.42,38.66],[656.43,17.97],[656.44,20.8],[656.45,40.64],[656.46,6.15]]]
["binance-futures","BNBUSDT",1772674726052,[[656.51,16.56],[656.5,32.82],[656.49,0.39],[656.48,0.97],[656.47,0.06]],[[656.52,10.06],[656.53,5.17],[656.54,15.45],[656.55,10.3],[656.56,0.13]]]
["binance-futures","BNBUSDT",1772674775398,[[656.45,2.46],[656.44,0.06],[656.43,0.52],[656.42,0.03],[656.41,0.53]],[[656.46,26.98],[656.47,2.76],[656.48,5.2],[656.49,6.45],[656.5,4.57]]]
["binance-futures","BNBUSDT",1772674824267,[[656.13,52.18],[656.12,4.08],[656.11,21.3],[656.1,15.15],[656.09,14.13]],[[656.14,0.28],[656.16,0.05],[656.17,0.07],[656.18,2.22],[656.19,0.03]]]
["binance-futures","BNBUSDT",1772674849892,[[656.13,49.34],[656.12,10.93],[656.11,41.17],[656.1,21.5],[656.09,0.51]],[[656.14,0.03],[656.15,0.03],[656.18,0.92],[656.19,0.02],[656.2,0.17]]]
["binance-futures","BNBUSDT",1772674899294,[[656.27,0.03],[656.26,0.06],[656.25,0.1],[656.24,0.28]],[[656.28,7.91],[656.29,45.97],[656.3,11.62],[656.31,19.65],[656.32,14.32]]]
["binance-futures","BNBUSDT",1772674955360,[[654.64,8.2],[654.63,2.91],[654.62,1.01],[654.61,0.05],[654.58,4.39]],[[654.65,17.69],[654.66,4.04],[654.67,11.89],[654.68,0.29],[654.69,9.56]]]
["binance-futures","BNBUSDT",1772674993955,[[653.81,10.15],[653.8,0.02],[653.79,5.19],[653.78,6.13],[653.77,7.99]],[[653.82,20.4],[653.83,0.02],[653.85,2.05],[653.86,0.01],[653.88,0.23]]]
["binance-futures","BNBUSDT",1772675034616,[[654.62,11.92],[654.61,6.04],[654.6,14.8],[654.59,0.06],[654.58,7.43]],[[654.63,14.95],[654.64,0.01],[654.65,4.72],[654.66,0.07],[654.67,0.04]]]
["binance-futures","BNBUSDT",1772675052871,[[654.5,0.18],[654.46,0.04],[654.45,0.04],[654.44,0.61],[654.42,0.05]],[[654.51,50.24],[654.52,24.09],[654.53,4.85],[654.54,12.62],[654.55,15.15]]]
["binance-futures","BNBUSDT",1772675097832,[[654.77,12.66],[654.76,0.05],[654.75,0.04],[654.74,5.61],[654.73,5.74]],[[654.78,13.4],[654.79,9.38],[654.8,0.05],[654.81,6.71],[654.82,1.01]]]
["binance-futures","BNBUSDT",1772675117847,[[654.63,21.03],[654.62,3.34],[654.61,2.91],[654.6,13.61],[654.59,0.04]],[[654.64,11.45],[654.65,0.07],[654.66,0.11],[654.67,0.08],[654.69,0.2]]]
["binance-futures","BNBUSDT",1772675162081,[[654.73,3.92],[654.72,0.01],[654.69,5.44],[654.67,9.42],[654.63,5.53]],[[654.74,36.5],[654.75,27.46],[654.76,12.84],[654.77,8.29],[654.78,42.01]]]
["binance-futures","BNBUSDT",1772675206630,[[654.78,0.44],[654.76,0.06],[654.75,9.96],[654.74,15.8]],[[654.79,16.41],[654.8,1.6],[654.81,5.17],[654.82,1.14],[654.83,0.03]]]
["binance-futures","BNBUSDT",1772675230406,[[654.64,26.78],[654.63,8.0],[654.62,14.72],[654.61,11.6],[654.6,0.85]],[[654.65,7.13],[654.66,1.98],[654.67,1.97],[654.68,0.28],[654.69,0.3]]]
["binance-futures","BNBUSDT",1772675281357,[[654.52,12.84],[654.51,7.79],[654.5,8.08],[654.49,10.78],[654.48,13.62]],[[654.53,19.71],[654.54,1.67],[654.55,8.4],[654.56,2.47],[654.57,0.07]]]
["binance-futures","BNBUSDT",1772675334558,[[653.9,11.23],[653.89,0.02],[653.88,0.07],[653.87,0.33],[653.86,0.05]],[[653.91,9.96],[653.92,1.63],[653.93,9.46],[653.94,0.05],[653.95,3.11]]]
["binance-futures","BNBUSDT",1772675389272,[[654.01,8.48],[654.0,9.38],[653.99,0.46],[653.98,0.01],[653.97,0.71]],[[654.02,24.64],[654.03,0.07],[654.04,1.61],[654.05,16.1],[654.06,1.82]]]
["binance-futures","BNBUSDT",1772675438948,[[653.42,18.39],[653.41,5.93],[653.4,4.64],[653.39,2.55],[653.38,0.08]],[[653.43,13.3],[653.44,9.02],[653.45,4.66],[653.46,16.71],[653.47,10.27]]]
["binance-futures","BNBUSDT",1772675459113,[[653.34,24.09],[653.33,2.96],[653.32,15.37],[653.31,4.47],[653.3,4.62]],[[653.35,35.83],[653.36,0.26],[653.37,0.89],[653.38,4.74],[653.39,1.59]]]
["binance-futures","BNBUSDT",1772675500770,[[653.49,15.01],[653.48,12.68],[653.47,15.57],[653.46,0.02],[653.45,0.08]],[[653.5,10.17],[653.51,0.11],[653.52,13.32],[653.53,0.33],[653.54,4.37]]]
["binance-futures","BNBUSDT",1772675541183,[[652.93,31.49],[652.92,8.21],[652.91,35.26],[652.9,43.0],[652.89,6.98]],[[652.94,3.85],[652.95,0.1],[652.96,0.06],[652.97,3.56],[652.98,1.92]]]
["binance-futures","BNBUSDT",1772675563166,[[652.97,22.2],[652.96,2.74],[652.95,0.12],[652.94,0.04],[652.93,0.96]],[[652.98,4.82],[652.99,0.08],[653.0,0.12],[653.01,3.6],[653.02,0.04]]]
["binance-futures","BNBUSDT",1772675611027,[[653.2,22.15],[653.19,0.13],[653.18,0.14],[653.17,0.04],[653.16,0.05]],[[653.21,6.98],[653.22,0.04],[653.23,1.88],[653.24,0.12],[653.25,3.44]]]
["binance-futures","BNBUSDT",1772675673480,[[653.89,22.24],[653.88,8.46],[653.87,8.02],[653.86,0.28],[653.85,3.96]],[[653.9,4.23],[653.91,0.03],[653.92,5.13],[653.93,0.32],[653.94,3.91]]]
["binance-futures","BNBUSDT",1772675678610,[[653.99,20.26],[653.98,21.26],[653.97,8.23],[653.96,9.55],[653.95,8.3]],[[654.0,9.13],[654.01,0.31],[654.02,1.21],[654.03,0.12],[654.04,1.88]]]
["binance-futures","BNBUSDT",1772675727984,[[653.54,38.79],[653.53,6.35],[653.52,19.69],[653.51,7.23],[653.49,21.57]],[[653.55,2.42],[653.58,0.44],[653.59,1.87],[653.6,0.85],[653.61,0.06]]]
["binance-futures","BNBUSDT",1772675790065,[[652.59,17.11],[652.57,0.05],[652.56,0.06],[652.55,3.49],[652.54,3.6]],[[652.6,16.81],[652.61,0.02],[652.62,10.02],[652.63,11.21],[652.64,11.64]]]
["binance-futures","BNBUSDT",1772675836338,[[652.8,35.44],[652.79,13.35],[652.78,13.34],[652.77,15.48],[652.76,8.02]],[[652.81,0.02],[652.82,0.03],[652.83,0.18],[652.84,0.12],[652.85,6.92]]]
["binance-futures","BNBUSDT",1772675881782,[[653.02,8.71],[653.01,1.62],[653.0,35.57],[652.99,3.47],[652.98,1.94]],[[653.03,26.33],[653.04,2.92],[653.05,5.41],[653.06,0.2],[653.07,10.17]]]
["binance-futures","BNBUSDT",1772675907051,[[652.95,8.13],[652.93,0.64],[652.92,0.08],[652.91,2.29],[652.9,6.91]],[[652.96,14.78],[652.97,8.5],[652.98,5.17],[652.99,5.83],[653.0,0.7]]]
["binance-futures","BNBUSDT",1772675944920,[[652.97,8.23],[652.96,0.71],[652.95,4.45],[652.94,17.56],[652.93,0.31]],[[652.98,24.99],[652.99,7.02],[653.0,4.87],[653.01,10.42],[653.02,15.88]]]
["binance-futures","BNBUSDT",1772675989310,[[653.01,15.79],[653.0,3.08],[652.99,5.46],[652.98,7.32],[652.97,2.8]],[[653.02,5.44],[653.03,0.02],[653.04,0.17],[653.05,41.6],[653.06,0.8]]]
["binance-futures","BNBUSDT",1772676031553,[[653.49,31.97],[653.48,5.28],[653.47,2.78],[653.46,17.58],[653.45,9.97]],[[653.5,7.41],[653.52,0.06],[653.53,0.01],[653.54,1.13],[653.55,0.01]]]
["binance-futures","BNBUSDT",1772676072211,[[653.67,27.92],[653.66,2.62],[653.65,7.83],[653.64,13.03],[653.63,6.52]],[[653.68,11.18],[653.69,0.04],[653.7,0.1],[653.71,0.08],[653.72,0.12]]]
["binance-futures","BNBUSDT",1772676132608,[[654.39,5.27],[654.36,4.13],[654.32,2.17],[654.18,20.65],[653.88,19.59]],[[654.4,24.84],[654.41,7.77],[654.42,15.1],[654.43,49.56],[654.44,9.33]]]
["binance-futures","BNBUSDT",1772676137516,[[654.32,0.2]],[[654.33,50.84],[654.34,21.13],[654.35,32.09],[654.36,22.92],[654.37,22.96]]]
["binance-futures","BNBUSDT",1772676179910,[[654.78,2.56],[654.77,0.02],[654.76,0.08],[654.75,2.0],[654.74,0.09]],[[654.79,64.74],[654.8,20.43],[654.81,33.1],[654.82,8.18],[654.83,27.4]]]
["binance-futures","BNBUSDT",1772676237781,[[655.3,5.22],[655.28,5.92],[655.27,18.97],[655.26,4.02],[655.25,12.87]],[[655.31,12.25],[655.32,0.12],[655.33,10.39],[655.34,0.05],[655.35,7.98]]]
["binance-futures","BNBUSDT",1772676284986,[[655.52,39.55],[655.51,28.85],[655.5,6.38],[655.49,19.03],[655.48,10.02]],[[655.53,27.74],[655.54,0.02],[655.55,0.03],[655.56,0.07],[655.58,0.02]]]
["binance-futures","BNBUSDT",1772676307918,[[655.09,68.42],[655.08,30.09],[655.07,8.29],[655.06,15.75],[655.05,18.52]],[[655.1,3.05],[655.11,0.06],[655.12,0.07],[655.13,0.01],[655.14,0.06]]]
["binance-futures","BNBUSDT",1772676357544,[[655.24,61.94],[655.23,35.27],[655.22,0.08],[655.21,43.04],[655.2,21.82]],[[655.25,7.09],[655.27,0.07],[655.28,0.05],[655.29,1.42],[655.3,0.04]]]
["binance-futures","BNBUSDT",1772676406423,[[655.05,20.47],[655.04,8.24],[655.03,5.58],[655.02,31.58],[655.01,10.21]],[[655.06,4.32],[655.07,0.01],[655.08,0.05],[655.09,1.73],[655.1,0.13]]]
["binance-futures","BNBUSDT",1772676433876,[[655.2,16.22],[655.19,2.07],[655.18,12.61],[655.17,15.36],[655.16,0.03]],[[655.21,15.67],[655.22,0.1],[655.23,1.3],[655.24,0.21],[655.25,0.01]]]
["binance-futures","BNBUSDT",1772676479836,[[655.03,42.32],[655.02,13.71],[655.01,17.16],[655.0,24.58],[654.99,17.02]],[[655.04,1.67],[655.05,0.18],[655.06,0.06],[655.07,0.05],[655.08,0.14]]]
["binance-futures","BNBUSDT",1772676538140,[[656.54,0.34],[656.53,0.07],[656.52,0.06],[656.51,0.09],[656.5,77.66]],[[656.55,55.11],[656.56,12.08],[656.57,7.69],[656.58,17.09],[656.59,10.72]]]
["binance-futures","BNBUSDT",1772676542166,[[656.31,0.6],[656.3,0.03],[656.29,0.05],[656.28,0.12],[656.27,0.44]],[[656.32,39.07],[656.33,15.48],[656.34,36.88],[656.35,5.23],[656.36,2.96]]]
["binance-futures","BNBUSDT",1772676584654,[[656.56,4.95],[656.55,0.08],[656.54,0.06],[656.53,0.08]],[[656.57,60.59],[656.58,18.46],[656.59,17.19],[656.6,7.48],[656.61,21.55]]]
["binance-futures","BNBUSDT",1772676652908,[[656.57,5.11],[656.56,0.03],[656.55,0.06],[656.54,9.28],[656.53,0.08]],[[656.58,21.91],[656.59,4.85],[656.6,11.53],[656.61,11.78],[656.62,7.71]]]
["binance-futures","BNBUSDT",1772676701219,[[656.15,17.01],[656.14,8.0],[656.13,13.26],[656.12,42.12],[656.11,6.25]],[[656.16,0.58],[656.17,0.34],[656.18,1.61],[656.19,2.29],[656.2,0.07]]]
["binance-futures","BNBUSDT",1772676751549,[[656.13,8.66],[656.12,0.03],[656.11,8.06],[656.1,0.03],[656.09,0.38]],[[656.14,18.7],[656.15,2.75],[656.16,8.48],[656.17,1.17],[656.18,0.1]]]
["binance-futures","BNBUSDT",1772676773894,[[655.76,11.39],[655.75,0.08],[655.74,4.43],[655.73,0.06],[655.72,0.06]],[[655.77,32.79],[655.78,18.51],[655.79,2.39],[655.8,6.25],[655.81,5.56]]]
["binance-futures","BNBUSDT",1772676824674,[[656.24,20.93],[656.23,3.56],[656.22,5.06],[656.21,6.18],[656.2,5.82]],[[656.25,5.38],[656.26,9.65],[656.27,4.75],[656.28,1.74],[656.29,5.43]]]
["binance-futures","BNBUSDT",1772676848293,[[656.51,51.17],[656.5,32.63],[656.49,17.53],[656.48,21.72],[656.47,9.58]],[[656.52,2.96],[656.53,0.08],[656.54,0.04],[656.55,0.04],[656.56,0.01]]]
["binance-futures","BNBUSDT",1772676894186,[[656.57,3.81],[656.56,0.02],[656.55,1.72],[656.54,0.08],[656.53,0.03]],[[656.58,26.63],[656.59,0.02],[656.6,4.61],[656.61,7.76],[656.62,9.29]]]
["binance-futures","BNBUSDT",1772676939264,[[656.81,24.01],[656.8,0.05],[656.79,4.69],[656.78,0.34],[656.77,0.07]],[[656.82,15.05],[656.83,9.98],[656.84,13.62],[656.85,15.3],[656.86,7.54]]]
["binance-futures","BNBUSDT",1772677003949,[[656.82,4.04],[656.8,0.04],[656.79,0.17],[656.77,1.73],[656.76,0.02]],[[656.83,55.4],[656.84,22.99],[656.85,6.0],[656.86,27.9],[656.87,18.41]]]
["binance-futures","BNBUSDT",1772677009860,[[656.74,7.69],[656.73,0.03],[656.72,0.04],[656.71,2.43],[656.7,0.25]],[[656.75,32.38],[656.76,0.04],[656.77,5.6],[656.78,14.33],[656.79,12.72]]]
["binance-futures","BNBUSDT",1772677066143,[[656.23,43.62],[656.22,4.84],[656.21,28.98],[656.2,10.57],[656.19,17.57]],[[656.24,0.05],[656.25,0.03],[656.26,0.19],[656.27,0.04],[656.28,0.02]]]
["binance-futures","BNBUSDT",1772677142380,[[656.07,20.4],[656.06,2.25],[656.05,5.84],[656.04,9.34],[656.03,5.39]],[[656.08,9.38],[656.09,6.93],[656.1,0.1],[656.11,0.12],[656.12,0.23]]]
["binance-futures","BNBUSDT",1772677208872,[[656.01,29.61],[656.0,5.31],[655.99,5.16],[655.98,13.97],[655.97,5.17]],[[656.02,1.7],[656.03,0.05],[656.04,0.08],[656.05,0.05],[656.06,2.14]]]
["binance-futures","BNBUSDT",1772677244077,[[656.0,27.53],[655.99,4.91],[655.98,5.61],[655.97,0.14],[655.96,0.61]],[[656.01,26.19],[656.02,6.63],[656.03,13.66],[656.04,5.91],[656.05,0.81]]]
["binance-futures","BNBUSDT",1772677310107,[[656.24,28.42],[656.23,0.12],[656.22,2.95],[656.21,11.5],[656.2,2.99]],[[656.25,7.57],[656.26,0.02],[656.27,6.43],[656.28,1.78],[656.29,3.05]]]
["binance-futures","BNBUSDT",1772677377889,[[656.04,0.2],[656.03,0.1],[656.02,0.06],[656.01,0.71],[656.0,1.88]],[[656.05,41.44],[656.06,41.02],[656.07,20.74],[656.08,2.33],[656.09,0.06]]]
["binance-futures","BNBUSDT",1772677408122,[[655.91,17.26],[655.9,3.38],[655.89,6.19],[655.88,7.09],[655.87,7.01]],[[655.92,7.16],[655.93,0.45],[655.94,0.02],[655.95,0.09],[655.96,0.12]]]
["binance-futures","BNBUSDT",1772677482515,[[655.87,0.02],[655.86,0.05],[655.85,1.62],[655.84,6.64],[655.83,1.5]],[[655.88,48.49],[655.89,16.98],[655.9,25.12],[655.91,5.12],[655.92,18.82]]]
["binance-futures","BNBUSDT",1772677569872,[[655.38,34.02],[655.37,10.56],[655.36,3.18],[655.35,19.44],[655.34,17.83]],[[655.39,7.07],[655.4,1.61],[655.41,1.68],[655.42,1.84],[655.43,1.97]]]
["binance-futures","BNBUSDT",1772677639279,[[655.24,1.33],[655.23,0.17],[655.11,14.04],[655.1,8.21],[655.08,2.93]],[[655.25,54.91],[655.26,49.3],[655.27,34.51],[655.28,27.04],[655.29,2.88]]]
["binance-futures","BNBUSDT",1772677645696,[[655.08,2.99],[655.07,1.91],[655.06,0.09],[655.05,0.06],[655.04,0.06]],[[655.09,46.42],[655.1,42.83],[655.11,25.94],[655.12,19.83],[655.13,13.45]]]
["binance-futures","BNBUSDT",1772677745809,[[655.17,1.2],[655.16,0.09],[655.15,0.18],[655.14,1.99],[655.13,1.11]],[[655.18,80.21],[655.19,37.96],[655.2,12.48],[655.21,13.28],[655.22,17.59]]]
["binance-futures","BNBUSDT",1772677812711,[[655.15,0.06],[655.14,0.07],[655.1,30.57],[655.09,4.01],[655.07,0.15]],[[655.16,48.95],[655.17,37.63],[655.18,35.61],[655.19,34.87],[655.2,15.18]]]
["binance-futures","BNBUSDT",1772677868573,[[654.75,2.63],[654.73,0.67],[654.72,0.08],[654.71,0.07],[654.7,0.02]],[[654.76,62.87],[654.77,37.99],[654.78,25.78],[654.79,26.77],[654.8,64.05]]]
["binance-futures","BNBUSDT",1772677892141,[[654.08,0.11],[654.07,0.61],[654.06,0.26],[654.05,0.08],[654.04,0.08]],[[654.09,62.3],[654.1,7.88],[654.11,21.08],[654.12,18.83],[654.13,8.94]]]
["binance-futures","BNBUSDT",1772677926999,[[654.15,10.26],[654.14,0.02],[654.13,0.03],[654.12,2.48],[654.11,0.22]],[[654.16,9.26],[654.17,5.11],[654.18,12.83],[654.19,10.92],[654.2,3.13]]]
["binance-futures","BNBUSDT",1772677967456,[[654.26,0.18],[654.25,7.4],[654.24,4.89],[654.22,0.05],[654.21,0.22]],[[654.29,30.37],[654.3,25.2],[654.31,12.28],[654.32,21.69],[654.33,37.09]]]
["binance-futures","BNBUSDT",1772678022138,[[653.61,0.51],[653.6,0.22],[653.59,0.05],[653.58,0.07],[653.57,0.83]],[[653.62,49.36],[653.63,21.98],[653.64,11.12],[653.65,46.5],[653.66,8.37]]]
["binance-futures","BNBUSDT",1772678074879,[[653.66,5.4],[653.65,0.36],[653.64,0.12],[653.63,0.04],[653.62,0.05]],[[653.67,36.39],[653.68,7.88],[653.69,5.73],[653.7,46.29],[653.71,11.52]]]
["binance-futures","BNBUSDT",1772678155579,[[653.46,6.35],[653.45,0.06],[653.44,0.67],[653.43,0.72],[653.42,0.36]],[[653.47,37.64],[653.48,9.98],[653.49,3.77],[653.5,21.67],[653.51,3.82]]]
["binance-futures","BNBUSDT",1772678162212,[[653.42,25.34],[653.41,7.58],[653.4,17.1],[653.39,0.3],[653.38,6.21]],[[653.43,4.39],[653.44,0.09],[653.45,0.13],[653.46,2.62],[653.47,6.22]]]
["binance-futures","BNBUSDT",1772678240108,[[653.88,8.62],[653.87,6.34],[653.84,0.01],[653.83,0.03],[653.82,11.91]],[[653.89,13.35],[653.9,4.72],[653.91,8.2],[653.92,12.8],[653.93,24.65]]]
["binance-futures","BNBUSDT",1772678299044,[[653.73,1.96],[653.72,0.02],[653.71,0.03],[653.7,0.07],[653.69,0.03]],[[653.74,40.59],[653.75,8.32],[653.76,6.33],[653.77,2.6],[653.78,0.05]]]
["binance-futures","BNBUSDT",1772678360462,[[653.31,12.82],[653.3,0.08],[653.29,4.67],[653.28,8.43],[653.27,2.71]],[[653.32,16.54],[653.33,0.04],[653.34,0.07],[653.35,1.56],[653.36,0.21]]]
["binance-futures","BNBUSDT",1772678383701,[[653.0,3.81],[652.99,0.18],[652.98,0.1],[652.88,0.88],[652.87,8.62]],[[653.01,44.66],[653.02,30.69],[653.03,34.11],[653.04,15.24],[653.05,18.13]]]
["binance-futures","BNBUSDT",1772678433640,[[653.1,2.81],[653.09,6.72],[653.08,0.05],[653.07,0.71],[653.06,1.58]],[[653.11,25.18],[653.12,0.3],[653.13,7.81],[653.14,5.05],[653.15,2.74]]]
["binance-futures","BNBUSDT",1772678488687,[[652.83,29.53],[652.82,0.21],[652.81,0.08],[652.8,3.05],[652.79,0.57]],[[652.84,17.86],[652.85,0.22],[652.86,4.26],[652.87,0.18],[652.88,2.82]]]
["binance-futures","BNBUSDT",1772678515287,[[652.79,26.95],[652.78,0.76],[652.77,1.32],[652.76,0.07],[652.75,0.08]],[[652.8,30.39],[652.81,14.15],[652.82,6.97],[652.83,11.39],[652.84,10.31]]]
["binance-futures","BNBUSDT",1772678600820,[[653.24,56.49],[653.23,27.78],[653.22,31.54],[653.21,27.92],[653.2,28.02]],[[653.25,0.19],[653.27,0.02],[653.28,3.15],[653.29,0.03],[653.3,0.03]]]
["binance-futures","BNBUSDT",1772678660620,[[652.95,57.25],[652.94,0.02],[652.93,6.51],[652.92,1.32],[652.91,0.05]],[[652.96,4.7],[652.97,0.02],[652.98,0.06],[652.99,0.08],[653.0,0.22]]]
["binance-futures","BNBUSDT",1772678719021,[[653.29,21.37],[653.28,4.82],[653.27,18.34],[653.26,0.26],[653.25,6.05]],[[653.3,2.37],[653.31,0.07],[653.32,0.06],[653.33,0.2],[653.36,0.21]]]
["binance-futures","BNBUSDT",1772678724646,[[653.17,13.38],[653.16,0.18],[653.15,1.72],[653.14,0.12],[653.13,3.65]],[[653.18,38.45],[653.19,4.17],[653.2,5.75],[653.21,5.52],[653.22,18.0]]]
["binance-futures","BNBUSDT",1772678793931,[[653.71,20.61],[653.7,14.26],[653.69,4.8],[653.68,0.86],[653.67,5.03]],[[653.72,7.86],[653.73,0.03],[653.74,2.07],[653.75,0.1],[653.76,4.41]]]
["binance-futures","BNBUSDT",1772678843016,[[653.87,0.67],[653.86,0.07],[653.85,0.03],[653.84,0.03],[653.83,0.02]],[[653.88,42.35],[653.89,12.03],[653.9,27.79],[653.91,5.67],[653.92,8.16]]]
["binance-futures","BNBUSDT",1772678906692,[[653.24,2.36],[653.22,0.35],[653.21,6.98],[653.2,0.05],[653.19,0.04]],[[653.25,21.39],[653.26,14.33],[653.27,13.04],[653.28,22.37],[653.29,7.12]]]
["binance-futures","BNBUSDT",1772678936907,[[653.48,13.48],[653.47,0.02],[653.46,0.13],[653.45,0.71],[653.44,0.06]],[[653.49,20.37],[653.5,0.04],[653.51,4.7],[653.52,1.84],[653.53,5.06]]]
["binance-futures","BNBUSDT",1772678992196,[[654.46,0.07],[654.44,0.03],[654.43,2.07],[654.42,0.07],[654.41,0.03]],[[654.47,15.64],[654.48,0.01],[654.49,5.91],[654.5,1.32],[654.51,0.05]]]
["binance-futures","BNBUSDT",1772679014609,[[654.4,33.13],[654.39,1.94],[654.38,4.24],[654.37,2.33],[654.36,6.95]],[[654.41,11.71],[654.42,0.13],[654.43,0.94],[654.44,6.67],[654.45,2.44]]]
["binance-futures","BNBUSDT",1772679072079,[[654.29,3.01],[654.28,0.01],[654.27,1.81],[654.26,0.06],[654.24,0.67]],[[654.3,51.42],[654.31,22.54],[654.32,12.2],[654.33,11.96],[654.34,2.71]]]
["binance-futures","BNBUSDT",1772679137008,[[654.37,1.76],[654.36,0.12],[654.35,2.95],[654.34,3.75],[654.28,1.29]],[[654.38,30.7],[654.39,21.05],[654.4,0.24],[654.41,10.26],[654.42,5.18]]]
["binance-futures","BNBUSDT",1772679219365,[[653.89,11.46],[653.88,0.23],[653.87,0.83],[653.86,15.3],[653.85,2.57]],[[653.9,16.05],[653.91,7.88],[653.92,15.18],[653.93,0.29],[653.94,10.98]]]
["binance-futures","BNBUSDT",1772679228920,[[653.86,8.68],[653.85,0.21],[653.84,5.53],[653.83,8.3],[653.82,14.19]],[[653.87,20.25],[653.88,0.03],[653.89,1.77],[653.9,0.72],[653.91,2.14]]]
["binance-futures","BNBUSDT",1772679317452,[[653.54,0.48],[653.53,0.68],[653.52,0.26],[653.51,1.84],[653.48,0.06]],[[653.55,58.62],[653.56,20.63],[653.57,7.88],[653.58,16.72],[653.59,12.13]]]
["binance-futures","BNBUSDT",1772679380813,[[653.4,27.8],[653.39,15.42],[653.38,6.5],[653.37,12.09],[653.36,6.47]],[[653.41,12.01],[653.42,7.78],[653.43,7.87],[653.44,7.88],[653.45,8.48]]]
["binance-futures","BNBUSDT",1772679441307,[[653.47,18.05],[653.46,0.71],[653.45,5.26],[653.44,2.25],[653.43,4.39]],[[653.48,14.36],[653.49,0.05],[653.5,8.66],[653.51,0.15],[653.52,0.03]]]
["binance-futures","BNBUSDT",1772679473324,[[653.58,16.3],[653.57,0.55],[653.56,2.19],[653.55,13.1],[653.54,3.89]],[[653.59,18.53],[653.6,3.24],[653.61,7.91],[653.62,8.12],[653.63,9.54]]]
["binance-futures","BNBUSDT",1772679544771,[[653.75,16.1],[653.74,0.03],[653.73,0.54],[653.72,5.24],[653.71,3.56]],[[653.76,21.23],[653.77,0.01],[653.78,7.22],[653.79,4.18],[653.8,2.79]]]
["binance-futures","BNBUSDT",1772679600954,[[654.11,4.35],[654.1,2.47],[654.09,13.12],[654.08,0.06],[654.07,0.06]],[[654.12,18.06],[654.14,0.01],[654.15,1.91],[654.16,2.68],[654.17,3.53]]]
["binance-futures","BNBUSDT",1772679626819,[[654.25,27.32],[654.24,3.02],[654.23,5.57],[654.22,18.5],[654.21,8.41]],[[654.26,5.78],[654.27,6.91],[654.28,0.07],[654.29,2.41],[654.3,14.52]]]
["binance-futures","BNBUSDT",1772679689551,[[654.16,14.6],[654.15,3.44],[654.14,14.49],[654.13,3.14],[654.12,0.25]],[[654.17,25.44],[654.18,2.83],[654.19,6.13],[654.2,7.33],[654.21,0.15]]]
["binance-futures","BNBUSDT",1772679765460,[[654.12,42.63],[654.11,13.81],[654.1,17.3],[654.09,44.35],[654.08,6.87]],[[654.13,1.59],[654.14,1.82],[654.15,0.09],[654.16,0.05],[654.17,0.03]]]
["binance-futures","BNBUSDT",1772679821014,[[654.75,17.25],[654.74,10.24],[654.73,7.79],[654.72,17.03],[654.71,7.91]],[[654.76,15.19],[654.77,17.84],[654.78,5.63],[654.79,2.75],[654.8,8.81]]]
["binance-futures","BNBUSDT",1772679825763,[[654.59,1.63],[654.58,2.44],[654.57,7.93],[654.56,7.91],[654.55,0.07]],[[654.6,19.68],[654.61,1.73],[654.62,9.36],[654.63,13.36],[654.64,13.78]]]
["binance-futures","BNBUSDT",1772679904129,[[654.69,16.88],[654.68,21.48],[654.67,10.54],[654.66,3.59],[654.65,3.6]],[[654.7,23.63],[654.71,0.09],[654.72,1.82],[654.73,0.66],[654.74,2.94]]]
["binance-futures","BNBUSDT",1772679962775,[[654.93,66.35],[654.92,20.15],[654.91,32.98],[654.9,35.47],[654.89,29.65]],[[654.94,0.68],[654.96,0.04],[654.97,0.01],[654.98,0.02],[654.99,1.93]]]
["binance-futures","BNBUSDT",1772680017459,[[655.21,2.09],[655.2,0.73],[655.19,4.91],[655.18,3.63],[655.17,0.35]],[[655.22,54.05],[655.23,0.02],[655.24,12.54],[655.25,46.58],[655.26,36.04]]]
["binance-futures","BNBUSDT",1772680027590,[[655.09,11.93],[655.08,13.5],[655.07,0.07],[655.06,0.08],[655.05,0.04]],[[655.1,40.76],[655.11,16.65],[655.12,20.29],[655.13,14.04],[655.14,22.54]]]
["binance-futures","BNBUSDT",1772680100747,[[655.1,13.18],[655.09,0.02],[655.08,2.96],[655.07,6.16],[655.06,0.07]],[[655.11,10.89],[655.12,11.94],[655.13,14.56],[655.14,15.54],[655.15,11.29]]]
["binance-futures","BNBUSDT",1772680129407,[[655.06,16.27],[655.05,0.06],[655.04,0.08],[655.03,0.04],[655.02,0.21]],[[655.07,18.48],[655.08,7.8],[655.09,14.21],[655.1,16.27],[655.11,14.59]]]
["binance-futures","BNBUSDT",1772680182978,[[654.7,0.81],[654.69,1.91],[654.68,6.93],[654.67,3.75],[654.66,1.87]],[[654.71,54.66],[654.72,3.31],[654.73,7.32],[654.74,0.01],[654.75,10.92]]]
["binance-futures","BNBUSDT",1772680233163,[[654.54,4.6],[654.52,0.05],[654.51,8.36],[654.5,7.83],[654.49,0.7]],[[654.55,43.18],[654.56,12.4],[654.57,28.33],[654.58,14.65],[654.59,16.75]]]
["binance-futures","BNBUSDT",1772680312409,[[654.43,12.84],[654.42,0.16],[654.41,0.03],[654.4,5.11],[654.39,0.18]],[[654.44,28.85],[654.45,10.26],[654.46,13.76],[654.47,7.88],[654.48,0.08]]]
["binance-futures","BNBUSDT",1772680368342,[[654.68,4.14],[654.67,0.06],[654.66,4.42],[654.65,1.46],[654.64,0.84]],[[654.69,43.52],[654.7,13.95],[654.71,22.03],[654.72,12.78],[654.73,24.96]]]
["binance-futures","BNBUSDT",1772680400161,[[654.7,0.39],[654.69,0.19],[654.68,0.47],[654.67,3.2],[654.66,6.69]],[[654.71,50.11],[654.72,43.69],[654.73,6.34],[654.74,25.04],[654.75,20.95]]]
["binance-futures","BNBUSDT",1772680460592,[[654.35,27.63],[654.34,0.38],[654.33,14.65],[654.32,8.16],[654.31,2.97]],[[654.36,11.66],[654.37,0.09],[654.38,0.12],[654.39,0.09],[654.4,0.13]]]
["binance-futures","BNBUSDT",1772680510628,[[654.88,0.97],[654.86,0.03],[654.85,0.06],[654.84,0.05],[654.82,0.13]],[[654.89,37.48],[654.9,13.8],[654.91,14.77],[654.92,8.29],[654.93,3.25]]]
["binance-futures","BNBUSDT",1772680542937,[[654.48,13.42],[654.47,0.07],[654.46,1.16],[654.45,0.04],[654.44,0.65]],[[654.49,39.41],[654.5,18.78],[654.51,0.08],[654.52,10.08],[654.53,21.75]]]
["binance-futures","BNBUSDT",1772680602625,[[654.95,7.78],[654.94,8.77],[654.93,0.07],[654.92,4.64],[654.91,0.07]],[[654.96,23.77],[654.97,1.74],[654.98,7.11],[654.99,4.5],[655.0,5.41]]]
["binance-futures","BNBUSDT",1772680680016,[[654.61,64.23],[654.6,15.77],[654.59,9.38],[654.58,31.28],[654.57,28.01]],[[654.62,12.28],[654.63,1.64],[654.64,6.97],[654.65,0.12],[654.66,0.11]]]
["binance-futures","BNBUSDT",1772680711721,[[654.54,1.53],[654.52,0.39],[654.51,0.06],[654.5,0.07]],[[654.55,43.44],[654.56,31.59],[654.57,27.76],[654.58,8.4],[654.59,17.19]]]
["binance-futures","BNBUSDT",1772680799820,[[653.54,29.34],[653.53,5.42],[653.52,8.02],[653.51,4.37],[653.5,10.18]],[[653.55,14.18],[653.56,0.02],[653.57,0.1],[653.58,0.12],[653.59,1.91]]]
["binance-futures","BNBUSDT",1772680848205,[[653.77,17.23],[653.76,0.02],[653.75,5.34],[653.74,0.04],[653.73,1.38]],[[653.78,18.54],[653.79,2.41],[653.8,7.27],[653.81,4.5],[653.82,9.76]]]
["binance-futures","BNBUSDT",1772680914077,[[654.11,13.81],[654.1,17.81],[654.09,5.21],[654.08,7.9],[654.07,13.92]],[[654.12,11.41],[654.13,0.05],[654.14,6.59],[654.15,0.09],[654.16,2.96]]]
["binance-futures","BNBUSDT",1772680920892,[[654.18,1.91],[654.17,1.73],[654.16,0.02],[654.15,2.74],[654.14,3.9]],[[654.19,28.21],[654.2,1.93],[654.21,6.38],[654.22,8.61],[654.23,1.17]]]
["binance-futures","BNBUSDT",1772681008090,[[654.37,0.2],[654.36,0.06],[654.35,0.04],[654.34,0.06],[654.33,0.02]],[[654.38,57.77],[654.39,23.57],[654.4,26.89],[654.41,8.45],[654.42,4.31]]]
["binance-futures","BNBUSDT",1772681066386,[[654.24,11.09],[654.23,0.13],[654.22,0.12],[654.21,0.01],[654.2,0.76]],[[654.25,29.99],[654.26,10.88],[654.27,7.7],[654.28,6.72],[654.29,9.11]]]
["binance-futures","BNBUSDT",1772681101171,[[653.9,11.55],[653.89,0.34],[653.87,1.07],[653.84,4.05],[653.83,0.85]],[[653.91,87.88],[653.92,27.7],[653.93,16.03],[653.94,26.82],[653.95,18.23]]]
["binance-futures","BNBUSDT",1772681158019,[[654.03,35.83],[654.02,2.54],[654.01,9.73],[654.0,11.64],[653.99,5.67]],[[654.04,14.94],[654.05,0.04],[654.06,0.09],[654.07,0.63],[654.08,1.73]]]
["binance-futures","BNBUSDT",1772681225127,[[654.35,12.03],[654.34,0.02],[654.33,0.1],[654.32,1.99],[654.31,0.06]],[[654.36,26.12],[654.37,2.83],[654.38,6.54],[654.39,9.56],[654.4,25.7]]]
["binance-futures","BNBUSDT",1772681255109,[[654.24,2.17],[654.23,0.03],[654.22,0.09],[654.21,2.01],[654.2,0.27]],[[654.25,64.95],[654.26,46.65],[654.27,28.35],[654.28,18.44],[654.29,27.79]]]
["binance-futures","BNBUSDT",1772681312608,[[653.54,2.04],[653.53,0.17],[653.52,0.06],[653.5,7.13],[653.49,0.01]],[[653.55,92.71],[653.56,45.06],[653.57,28.91],[653.58,27.36],[653.59,20.13]]]
["binance-futures","BNBUSDT",1772681372543,[[653.32,36.09],[653.31,23.77],[653.3,16.58],[653.29,28.26],[653.28,6.81]],[[653.33,2.03],[653.34,0.14],[653.35,1.37],[653.36,0.03],[653.37,3.06]]]
["binance-futures","BNBUSDT",1772681439352,[[653.21,0.25],[653.2,0.06],[653.19,0.04],[653.18,0.02],[653.17,1.99]],[[653.22,41.44],[653.23,14.58],[653.24,12.31],[653.25,22.52],[653.26,9.21]]]
["binance-futures","BNBUSDT",1772681491055,[[653.17,45.22],[653.16,14.75],[653.15,32.85],[653.14,42.31],[653.13,10.78]],[[653.18,0.18],[653.19,0.01],[653.2,0.03],[653.21,0.03],[653.22,0.05]]]
["binance-futures","BNBUSDT",1772681511132,[[653.17,0.33],[653.16,0.17],[653.15,0.03],[653.14,0.1],[653.13,0.29]],[[653.18,47.06],[653.19,0.4],[653.2,5.47],[653.21,23.87],[653.22,19.39]]]
["binance-futures","BNBUSDT",1772681566236,[[653.06,12.9],[653.05,6.38],[653.04,5.89],[653.03,1.33],[653.02,0.07]],[[653.07,33.1],[653.08,0.01],[653.09,2.53],[653.1,14.93],[653.11,0.06]]]
["binance-futures","BNBUSDT",1772681616326,[[653.0,17.32],[652.99,3.93],[652.98,12.85],[652.97,2.23],[652.96,0.1]],[[653.01,9.59],[653.02,0.02],[653.03,1.82],[653.04,12.57],[653.05,3.7]]]
["binance-futures","BNBUSDT",1772681640930,[[653.23,0.01],[653.22,0.18],[653.21,0.05],[653.2,6.65],[653.19,0.05]],[[653.24,42.48],[653.25,25.7],[653.26,24.62],[653.27,25.23],[653.28,27.28]]]
["binance-futures","BNBUSDT",1772681688547,[[652.94,38.02],[652.93,16.28],[652.92,9.95],[652.91,32.62],[652.9,11.34]],[[652.95,1.7],[652.96,0.26],[652.97,0.1],[652.98,0.14],[652.99,0.2]]]
["binance-futures","BNBUSDT",1772681734331,[[653.12,5.76],[653.1,0.1],[653.09,0.04],[653.07,0.05],[653.02,2.88]],[[653.13,50.62],[653.14,6.24],[653.15,6.02],[653.16,24.7],[653.17,12.74]]]
["binance-futures","BNBUSDT",1772681756190,[[653.2,6.01],[653.18,0.07],[653.17,0.1],[653.16,1.84],[653.15,2.9]],[[653.21,12.95],[653.22,7.16],[653.23,4.87],[653.24,7.91],[653.25,7.17]]]
["binance-futures","BNBUSDT",1772681807740,[[653.17,48.79],[653.16,13.4],[653.15,30.47],[653.14,30.88],[653.13,18.73]],[[653.18,0.58],[653.19,0.01],[653.2,1.07],[653.22,6.92],[653.23,0.04]]]
["binance-futures","BNBUSDT",1772681887896,[[653.26,10.99],[653.25,25.43],[653.24,15.89],[653.23,8.12],[653.22,8.51]],[[653.27,11.41],[653.28,1.08],[653.29,9.08],[653.3,0.04],[653.31,0.08]]]
["binance-futures","BNBUSDT",1772681942210,[[653.06,13.83],[653.04,0.07],[653.03,0.12],[653.02,3.48],[652.98,12.99]],[[653.07,10.09],[653.08,0.11],[653.09,1.48],[653.1,16.54],[653.11,18.75]]]
["binance-futures","BNBUSDT",1772681989698,[[653.18,37.63],[653.17,42.94],[653.16,30.19],[653.15,28.08],[653.14,30.71]],[[653.19,0.62],[653.2,0.05],[653.21,0.05],[653.22,0.08],[653.23,0.19]]]
["binance-futures","BNBUSDT",1772682011581,[[653.66,37.59],[653.65,19.72],[653.64,28.04],[653.63,10.71],[653.62,21.11]],[[653.67,3.73],[653.68,6.92],[653.69,0.57],[653.7,1.01],[653.71,0.02]]]
["binance-futures","BNBUSDT",1772682070240,[[653.43,17.48],[653.42,5.12],[653.41,13.09],[653.4,20.44],[653.39,13.83]],[[653.44,7.99],[653.45,6.91],[653.46,0.44],[653.47,5.52],[653.48,1.25]]]
["binance-futures","BNBUSDT",1772682137626,[[653.45,14.87],[653.44,13.35],[653.43,6.45],[653.42,3.14],[653.41,3.64]],[[653.46,2.37],[653.48,0.11],[653.49,0.07],[653.5,0.41],[653.51,0.02]]]
["binance-futures","BNBUSDT",1772682170462,[[653.27,11.02],[653.26,0.07],[653.25,0.03],[653.24,0.75],[653.23,0.07]],[[653.28,40.82],[653.29,13.85],[653.3,13.53],[653.31,8.81],[653.32,7.01]]]
["binance-futures","BNBUSDT",1772682230324,[[653.38,15.55],[653.37,4.8],[653.36,4.39],[653.35,6.72],[653.34,16.37]],[[653.39,15.53],[653.4,0.11],[653.41,5.49],[653.42,1.21],[653.44,0.23]]]
["binance-futures","BNBUSDT",1772682259862,[[653.3,19.11],[653.29,11.97],[653.28,5.38],[653.27,24.26],[653.26,4.04]],[[653.31,1.64],[653.32,0.03],[653.33,0.03],[653.34,6.95],[653.35,0.03]]]
["binance-futures","BNBUSDT",1772682316955,[[653.17,12.0],[653.16,9.19],[653.15,5.62],[653.14,25.12],[653.13,2.6]],[[653.18,1.09],[653.19,0.08],[653.2,0.13],[653.21,0.29],[653.22,0.04]]]
["binance-futures","BNBUSDT",1772682370470,[[653.57,13.98],[653.56,2.05],[653.55,0.65],[653.54,0.64],[653.53,1.47]],[[653.58,20.79],[653.59,5.23],[653.6,5.34],[653.61,0.21],[653.62,0.05]]]
["binance-futures","BNBUSDT",1772682452335,[[653.59,0.36],[653.57,0.03],[653.53,2.04],[653.52,1.57],[653.51,2.09]],[[653.6,63.81],[653.61,0.23],[653.62,15.54],[653.63,23.01],[653.64,21.49]]]
["binance-futures","BNBUSDT",1772682515702,[[653.71,46.94],[653.7,34.9],[653.69,18.42],[653.68,0.53],[653.67,10.28]],[[653.72,0.85],[653.73,0.03],[653.74,0.43],[653.75,7.9],[653.76,0.45]]]
["binance-futures","BNBUSDT",1772682553756,[[653.71,3.08],[653.7,7.89],[653.69,1.09],[653.68,0.2],[653.67,0.18]],[[653.72,28.62],[653.73,2.56],[653.74,5.61],[653.75,14.27],[653.76,5.62]]]
["binance-futures","BNBUSDT",1772682614885,[[653.72,10.3],[653.71,8.0],[653.7,13.19],[653.69,5.03],[653.68,19.24]],[[653.73,14.43],[653.74,2.5],[653.75,0.3],[653.76,0.32],[653.77,3.5]]]
["binance-futures","BNBUSDT",1772682675791,[[653.86,41.91],[653.85,14.97],[653.84,5.77],[653.83,8.68],[653.82,24.92]],[[653.87,0.04],[653.88,0.06],[653.89,0.07],[653.9,8.13],[653.91,0.04]]]
["binance-futures","BNBUSDT",1772682705714,[[653.77,52.43],[653.76,33.38],[653.75,65.66],[653.74,5.82],[653.73,18.4]],[[653.78,0.56],[653.79,0.08],[653.8,0.04],[653.81,0.05],[653.82,0.07]]]
["binance-futures","BNBUSDT",1772682760337,[[653.9,38.96],[653.89,21.65],[653.88,5.67],[653.87,25.33],[653.86,9.06]],[[653.91,0.25],[653.92,0.07],[653.93,0.69],[653.94,0.08],[653.97,1.82]]]
["binance-futures","BNBUSDT",1772682847276,[[653.91,14.13],[653.9,11.55],[653.89,10.63],[653.88,22.41],[653.87,2.99]],[[653.92,11.44],[653.93,0.13],[653.94,7.62],[653.95,0.78],[653.96,0.16]]]
["binance-futures","BNBUSDT",1772682881371,[[653.69,6.19],[653.68,0.03],[653.67,3.03],[653.66,9.17],[653.65,0.12]],[[653.7,68.04],[653.71,38.49],[653.72,26.51],[653.73,26.37],[653.74,18.4]]]
["binance-futures","BNBUSDT",1772682910915,[[654.33,13.22],[654.32,3.17],[654.31,3.46],[654.3,14.79],[654.27,6.02]],[[654.34,19.46],[654.35,23.06],[654.36,7.59],[654.37,8.86],[654.38,3.43]]]
["binance-futures","BNBUSDT",1772682989736,[[654.77,52.14],[654.76,16.73],[654.75,22.0],[654.74,31.26],[654.73,18.06]],[[654.78,0.76],[654.79,0.79],[654.8,0.06],[654.81,6.96],[654.82,1.73]]]
["binance-futures","BNBUSDT",1772683047827,[[654.68,50.07],[654.67,53.74],[654.66,14.84],[654.65,8.87],[654.64,6.92]],[[654.69,11.49],[654.7,0.03],[654.71,0.05],[654.72,0.48],[654.73,6.87]]]
["binance-futures","BNBUSDT",1772683114243,[[654.3,21.93],[654.29,3.42],[654.28,3.65],[654.27,7.3],[654.26,5.07]],[[654.31,27.96],[654.32,29.89],[654.33,19.82],[654.34,21.96],[654.35,14.73]]]
["binance-futures","BNBUSDT",1772683146296,[[654.23,16.61],[654.22,4.86],[654.21,7.36],[654.2,8.01],[654.19,4.77]],[[654.24,16.54],[654.25,12.07],[654.26,15.64],[654.27,21.71],[654.28,3.02]]]
["binance-futures","BNBUSDT",1772683211299,[[654.41,52.03],[654.4,43.0],[654.39,15.96],[654.38,19.31],[654.37,17.0]],[[654.42,9.85],[654.43,0.02],[654.44,0.19],[654.45,0.06],[654.46,0.09]]]
["binance-futures","BNBUSDT",1772683235252,[[654.23,69.35],[654.22,0.3],[654.21,3.61],[654.2,1.0],[654.19,0.14]],[[654.24,13.68],[654.25,0.04],[654.26,0.16],[654.27,10.83],[654.28,9.16]]]
["binance-futures","BNBUSDT",1772683296014,[[654.21,15.53],[654.2,10.4],[654.19,11.9],[654.18,17.37],[654.17,5.34]],[[654.22,15.52],[654.23,106.81],[654.24,0.24],[654.25,0.39],[654.26,0.05]]]
["binance-futures","BNBUSDT",1772683353144,[[654.27,65.94],[654.26,12.06],[654.25,45.59],[654.24,26.57],[654.23,0.29]],[[654.28,0.84],[654.29,0.17],[654.3,1.26],[654.31,7.77],[654.33,0.03]]]
["binance-futures","BNBUSDT",1772683434269,[[654.13,23.2],[654.12,4.44],[654.11,6.6],[654.1,7.25],[654.09,0.15]],[[654.14,15.59],[654.15,8.46],[654.16,8.5],[654.17,0.04],[654.18,1.12]]]
["binance-futures","BNBUSDT",1772683440592,[[654.27,90.67],[654.26,43.06],[654.25,16.73],[654.24,28.05],[654.23,15.91]],[[654.28,1.47],[654.29,0.07],[654.3,0.05],[654.31,0.02],[654.32,6.91]]]
["binance-futures","BNBUSDT",1772683504600,[[654.82,62.47],[654.81,24.13],[654.8,41.65],[654.79,22.59],[654.78,34.3]],[[654.83,11.96],[654.85,1.34],[654.87,0.82],[654.89,0.36],[654.9,0.1]]]
["binance-futures","BNBUSDT",1772683568733,[[655.71,28.65],[655.7,11.52],[655.69,7.91],[655.68,25.4],[655.67,18.36]],[[655.72,1.05],[655.74,0.37],[655.75,6.95],[655.76,1.05],[655.77,12.28]]]
["binance-futures","BNBUSDT",1772683591230,[[655.54,14.76],[655.53,11.61],[655.52,8.17],[655.51,10.46],[655.5,8.4]],[[655.55,31.82],[655.56,19.63],[655.57,18.53],[655.58,8.0],[655.59,18.54]]]
["binance-futures","BNBUSDT",1772683645303,[[654.79,20.58],[654.78,14.5],[654.77,20.76],[654.76,12.3],[654.75,0.11]],[[654.8,30.42],[654.81,0.03],[654.82,0.24],[654.83,3.37],[654.84,0.08]]]
["binance-futures","BNBUSDT",1772683701494,[[654.77,31.74],[654.76,16.15],[654.75,24.31],[654.74,14.65],[654.73,19.28]],[[654.78,12.86],[654.79,0.13],[654.8,0.87],[654.81,1.65],[654.82,4.78]]]
["binance-futures","BNBUSDT",1772683754807,[[654.96,44.54],[654.95,17.13],[654.94,16.08],[654.93,8.36],[654.92,1.64]],[[654.97,10.54],[654.98,0.02],[654.99,0.04],[655.0,0.04],[655.01,2.37]]]
["binance-futures","BNBUSDT",1772683781175,[[655.01,6.65],[655.0,7.97],[654.99,7.92],[654.98,7.84],[654.97,0.12]],[[655.02,17.76],[655.03,2.02],[655.04,12.14],[655.05,12.48],[655.06,7.61]]]
["binance-futures","BNBUSDT",1772683831545,[[655.55,13.85],[655.54,8.11],[655.53,14.99],[655.52,11.31],[655.5,0.58]],[[655.56,25.05],[655.57,12.92],[655.58,2.11],[655.59,9.76],[655.6,0.01]]]
["binance-futures","BNBUSDT",1772683899362,[[656.01,29.22],[656.0,19.55],[655.99,22.69],[655.98,5.22],[655.97,7.04]],[[656.02,9.84],[656.03,0.06],[656.04,0.15],[656.05,0.03],[656.06,1.64]]]
["binance-futures","BNBUSDT",1772683904965,[[655.97,8.72],[655.96,0.11],[655.95,0.18],[655.94,0.31],[655.93,0.04]],[[655.98,52.5],[655.99,29.73],[656.0,24.36],[656.01,15.07],[656.02,27.91]]]
["binance-futures","BNBUSDT",1772683961781,[[655.88,0.03],[655.87,0.08],[655.86,0.03],[655.84,0.15],[655.74,9.95]],[[655.89,73.27],[655.9,30.96],[655.91,42.83],[655.92,15.64],[655.93,27.85]]]
["binance-futures","BNBUSDT",1772684050732,[[655.27,22.45],[655.26,0.1],[655.25,4.95],[655.24,1.63],[655.23,0.03]],[[655.28,31.0],[655.29,21.93],[655.3,18.19],[655.31,19.93],[655.32,0.06]]]
["binance-futures","BNBUSDT",1772684105068,[[655.45,23.43],[655.44,14.3],[655.43,16.95],[655.42,15.82],[655.41,0.31]],[[655.46,14.51],[655.47,0.55],[655.49,3.94],[655.5,2.28],[655.51,16.96]]]
["binance-futures","BNBUSDT",1772684148796,[[655.16,49.8],[655.14,9.47],[655.13,24.76],[655.12,15.23],[655.11,5.72]],[[655.17,12.62],[655.18,0.12],[655.19,4.5],[655.2,0.16],[655.21,0.4]]]
["binance-futures","BNBUSDT",1772684169924,[[655.3,1.76],[655.28,1.93],[655.27,0.05],[655.26,4.39],[655.25,8.75]],[[655.31,63.41],[655.32,23.32],[655.33,10.62],[655.34,20.37],[655.35,7.03]]]
["binance-futures","BNBUSDT",1772684226490,[[655.14,2.34],[655.13,0.37],[655.12,0.05],[655.11,6.79],[655.1,9.62]],[[655.15,21.1],[655.16,0.72],[655.17,0.1],[655.18,0.08],[655.19,0.03]]]
["binance-futures","BNBUSDT",1772684296433,[[655.18,30.73],[655.17,12.99],[655.16,6.14],[655.15,26.98],[655.14,9.01]],[[655.19,1.77],[655.2,0.05],[655.21,5.25],[655.23,0.36],[655.24,6.94]]]
["binance-futures","BNBUSDT",1772684315901,[[655.14,10.88],[655.13,0.03],[655.12,0.08],[655.11,1.31],[655.1,0.43]],[[655.15,21.54],[655.16,25.2],[655.17,15.61],[655.18,11.82],[655.19,20.61]]]
["binance-futures","BNBUSDT",1772684371815,[[655.5,54.74],[655.49,14.79],[655.48,22.61],[655.47,18.09],[655.46,15.88]],[[655.51,1.78],[655.52,0.42],[655.53,1.29],[655.54,0.09],[655.55,0.08]]]
["binance-futures","BNBUSDT",1772684446733,[[655.53,56.48],[655.52,17.9],[655.51,23.33],[655.5,34.94],[655.49,26.92]],[[655.54,10.06],[655.55,0.03],[655.56,3.05],[655.57,3.77],[655.58,6.92]]]
["binance-futures","BNBUSDT",1772684453841,[[655.46,35.88],[655.45,16.96],[655.44,22.7],[655.43,15.62],[655.42,7.99]],[[655.47,14.19],[655.48,6.9],[655.49,1.41],[655.5,8.17],[655.51,8.62]]]
["binance-futures","BNBUSDT",1772684520053,[[655.65,22.38],[655.64,12.74],[655.63,16.98],[655.62,16.37],[655.61,4.89]],[[655.66,12.16],[655.67,6.89],[655.68,0.43],[655.69,1.69],[655.7,7.7]]]
["binance-futures","BNBUSDT",1772684588675,[[656.44,23.31],[656.43,12.0],[656.42,15.9],[656.41,8.44],[656.4,1.85]],[[656.45,14.48],[656.46,9.21],[656.47,5.77],[656.48,0.04],[656.49,7.93]]]
["binance-futures","BNBUSDT",1772684639444,[[656.19,22.79],[656.18,50.65],[656.17,6.07],[656.16,0.08],[656.15,4.89]],[[656.2,7.65],[656.22,2.73],[656.23,4.02],[656.24,4.45],[656.25,16.29]]]
["binance-futures","BNBUSDT",1772684667433,[[656.33,15.45],[656.32,7.8],[656.31,1.0],[656.3,17.66],[656.29,3.17]],[[656.34,18.15],[656.35,2.32],[656.36,0.14],[656.37,9.85],[656.38,3.17]]]
["binance-futures","BNBUSDT",1772684725821,[[656.22,0.03],[656.21,0.18],[656.2,1.0],[656.19,0.79],[656.18,0.58]],[[656.23,76.62],[656.24,8.09],[656.25,33.91],[656.26,21.92],[656.27,36.58]]]
["binance-futures","BNBUSDT",1772684780052,[[656.13,2.85],[656.12,2.81],[656.11,0.11],[656.1,0.89],[656.09,0.42]],[[656.14,35.34],[656.15,0.28],[656.16,5.79],[656.17,9.35],[656.18,9.73]]]
["binance-futures","BNBUSDT",1772684807756,[[656.27,24.73],[656.26,0.35],[656.25,21.54],[656.24,1.96],[656.23,9.4]],[[656.28,20.31],[656.29,12.35],[656.3,17.92],[656.31,14.93],[656.32,0.12]]]
["binance-futures","BNBUSDT",1772684873686,[[656.1,23.23],[656.08,3.14],[656.07,10.68],[656.06,6.34],[656.05,21.17]],[[656.11,13.33],[656.12,13.19],[656.13,7.81],[656.14,10.63],[656.15,16.12]]]
["binance-futures","BNBUSDT",1772684947528,[[656.15,8.93],[656.14,5.12],[656.13,0.07],[656.12,0.03],[656.11,6.93]],[[656.16,32.11],[656.17,17.26],[656.18,5.97],[656.19,0.05],[656.2,6.03]]]
["binance-futures","BNBUSDT",1772684989481,[[655.97,18.4],[655.96,0.01],[655.95,5.67],[655.94,16.34],[655.93,4.77]],[[655.98,8.5],[655.99,0.02],[656.0,2.46],[656.01,23.61],[656.02,16.16]]]
["binance-futures","BNBUSDT",1772685016220,[[655.91,12.94],[655.9,0.03],[655.89,0.03],[655.88,1.18],[655.86,7.19]],[[655.92,45.18],[655.93,5.76],[655.94,5.64],[655.95,0.04],[655.96,1.65]]]
["binance-futures","BNBUSDT",1772685104484,[[655.97,30.99],[655.96,5.19],[655.95,7.03],[655.94,19.65],[655.93,0.32]],[[655.98,7.28],[655.99,0.04],[656.0,0.03],[656.01,5.54],[656.02,14.21]]]
["binance-futures","BNBUSDT",1772685160221,[[656.42,69.51],[656.41,45.89],[656.4,30.05],[656.39,23.94],[656.38,17.86]],[[656.43,64.39],[656.44,0.05],[656.46,0.08],[656.48,1.77],[656.49,0.01]]]
["binance-futures","BNBUSDT",1772685214391,[[656.09,22.44],[656.08,0.01],[656.07,0.03],[656.06,1.91],[656.05,10.36]],[[656.1,20.99],[656.11,11.15],[656.12,8.23],[656.13,8.03],[656.14,1.81]]]
["binance-futures","BNBUSDT",1772685236624,[[655.6,198.43],[655.59,0.01],[655.58,2.17],[655.57,0.07],[655.56,0.08]],[[655.61,39.02],[655.62,0.05],[655.63,3.04],[655.64,6.33],[655.65,21.69]]]
["binance-futures","BNBUSDT",1772685295050,[[655.34,16.8],[655.33,6.05],[655.32,10.46],[655.31,7.12],[655.3,9.95]],[[655.35,17.3],[655.36,7.87],[655.37,0.84],[655.38,7.58],[655.39,5.46]]]
["binance-futures","BNBUSDT",1772685319311,[[654.55,25.14],[654.54,0.05],[654.53,6.11],[654.52,0.28],[654.51,2.82]],[[654.56,15.7],[654.57,3.01],[654.58,0.08],[654.59,0.08],[654.6,14.6]]]
["binance-futures","BNBUSDT",1772685371639,[[655.51,6.84],[655.5,0.07],[655.49,0.31],[655.48,0.11],[655.47,0.03]],[[655.52,71.09],[655.53,0.47],[655.54,17.61],[655.55,35.46],[655.56,21.99]]]
["binance-futures","BNBUSDT",1772685429367,[[655.58,1.04],[655.57,0.14],[655.56,0.12],[655.55,0.12],[655.54,7.04]],[[655.59,20.13],[655.6,14.34],[655.61,29.99],[655.62,30.67],[655.63,15.95]]]
["binance-futures","BNBUSDT",1772685503544,[[655.59,53.99],[655.58,14.39],[655.57,27.71],[655.56,21.17],[655.55,16.49]],[[655.6,3.16],[655.61,0.01],[655.62,0.1],[655.63,0.86],[655.64,0.04]]]
["binance-futures","BNBUSDT",1772685508698,[[655.83,4.48],[655.82,0.07],[655.81,0.04],[655.8,6.12],[655.79,0.02]],[[655.84,21.54],[655.85,26.86],[655.86,5.95],[655.87,12.26],[655.88,12.97]]]
["binance-futures","BNBUSDT",1772685583087,[[655.14,61.01],[655.13,16.44],[655.12,13.84],[655.11,10.8],[655.1,0.85]],[[655.15,4.27],[655.16,0.09],[655.17,0.13],[655.18,0.1],[655.19,0.02]]]
["binance-futures","BNBUSDT",1772685609217,[[655.31,11.82],[655.3,0.27],[655.29,0.04],[655.28,0.07],[655.27,2.29]],[[655.32,19.92],[655.33,5.21],[655.34,5.31],[655.35,0.12],[655.36,0.09]]]
["binance-futures","BNBUSDT",1772685703464,[[655.73,37.28],[655.72,5.99],[655.71,8.49],[655.7,15.67],[655.69,4.16]],[[655.74,20.95],[655.75,0.03],[655.76,0.05],[655.77,2.01],[655.78,0.04]]]
["binance-futures","BNBUSDT",1772685728899,[[655.83,42.91],[655.82,167.27],[655.81,6.24],[655.8,14.72],[655.79,19.61]],[[655.84,1.3],[655.85,0.04],[655.86,0.17],[655.87,0.04],[655.88,0.06]]]
["binance-futures","BNBUSDT",1772685785441,[[655.96,0.78],[655.95,0.08],[655.94,1.84],[655.93,1.34],[655.92,1.74]],[[655.97,37.72],[655.98,32.49],[655.99,9.96],[656.0,0.2],[656.01,10.52]]]
["binance-futures","BNBUSDT",1772685840269,[[655.97,70.49],[655.96,0.22],[655.95,16.96],[655.94,23.67],[655.93,74.67]],[[655.98,0.94],[655.99,0.02],[656.0,0.08],[656.01,0.42],[656.02,0.05]]]
["binance-futures","BNBUSDT",1772685859803,[[656.24,18.73],[656.23,13.56],[656.22,10.38],[656.21,2.47],[656.2,2.01]],[[656.25,49.81],[656.26,0.03],[656.27,0.26],[656.31,1.77],[656.32,7.88]]]
["binance-futures","BNBUSDT",1772685907860,[[656.62,36.12],[656.61,48.74],[656.6,28.54],[656.59,29.32],[656.58,80.72]],[[656.63,13.9],[656.64,0.97],[656.65,0.07],[656.66,1.1],[656.67,0.1]]]
["binance-futures","BNBUSDT",1772685965635,[[656.73,9.01],[656.71,0.11],[656.7,0.1],[656.69,0.21],[656.68,0.04]],[[656.74,60.35],[656.75,41.72],[656.76,30.02],[656.77,8.76],[656.78,17.29]]]
["binance-futures","BNBUSDT",1772686016385,[[656.49,0.02],[656.48,0.33],[656.47,1.71],[656.46,0.89],[656.45,0.15]],[[656.5,58.11],[656.51,8.1],[656.52,16.62],[656.53,50.15],[656.54,25.12]]]
["binance-futures","BNBUSDT",1772686022083,[[656.57,44.18],[656.56,0.03],[656.55,12.89],[656.54,46.02],[656.53,19.4]],[[656.58,1.11],[656.59,0.02],[656.6,0.09],[656.61,1.77],[656.62,0.06]]]
["binance-futures","BNBUSDT",1772686104130,[[656.11,6.74],[656.1,12.12],[656.09,0.05],[656.08,0.39],[656.07,6.98]],[[656.12,17.98],[656.13,5.35],[656.14,19.25],[656.15,23.22],[656.16,8.34]]]
["binance-futures","BNBUSDT",1772686157535,[[656.36,17.17],[656.35,0.02],[656.34,5.42],[656.33,0.07],[656.32,0.08]],[[656.37,27.05],[656.39,0.09],[656.4,17.99],[656.41,7.28],[656.42,17.25]]]
["binance-futures","BNBUSDT",1772686226450,[[656.03,17.48],[656.02,0.04],[656.01,0.05],[656.0,1.67],[655.99,1.6]],[[656.04,16.35],[656.05,11.97],[656.06,0.08],[656.07,1.87],[656.08,16.39]]]
["binance-futures","BNBUSDT",1772686253514,[[655.85,5.25],[655.84,3.34],[655.83,15.76],[655.82,0.12],[655.81,2.22]],[[655.86,10.98],[655.87,21.53],[655.88,21.89],[655.89,14.13],[655.9,13.07]]]
["binance-futures","BNBUSDT",1772686312932,[[655.14,1.47],[655.13,0.15],[655.12,2.32],[655.11,5.84],[655.08,1.92]],[[655.15,36.58],[655.16,30.3],[655.17,15.65],[655.18,31.85],[655.19,18.77]]]
["binance-futures","BNBUSDT",1772686330575,[[655.04,15.32],[655.03,6.02],[655.02,5.67],[655.01,1.01],[655.0,5.82]],[[655.05,13.57],[655.07,7.9],[655.08,0.18],[655.09,1.27],[655.13,5.82]]]
["binance-futures","BNBUSDT",1772686395385,[[655.06,2.49],[655.05,1.26],[655.04,1.06],[655.03,0.13],[655.02,0.06]],[[655.07,34.33],[655.08,15.09],[655.09,30.37],[655.1,10.79],[655.11,22.88]]]
["binance-futures","BNBUSDT",1772686458184,[[655.19,22.03],[655.18,0.03],[655.17,11.3],[655.16,20.43],[655.15,6.27]],[[655.2,0.89],[655.21,0.02],[655.22,0.05],[655.23,0.41],[655.24,0.82]]]
["binance-futures","BNBUSDT",1772686555169,[[654.96,54.12],[654.95,8.4],[654.94,14.03],[654.93,34.62],[654.92,18.11]],[[654.97,5.15],[654.98,0.02],[654.99,0.09],[655.0,1.19],[655.01,0.19]]]
["binance-futures","BNBUSDT",1772686560661,[[655.06,12.95],[655.05,1.45],[655.04,0.03],[655.03,0.07],[655.02,10.4]],[[655.07,24.33],[655.08,0.02],[655.09,0.27],[655.1,0.08],[655.11,1.73]]]
["binance-futures","BNBUSDT",1772686637362,[[656.28,5.39],[656.27,0.02],[656.26,0.05],[656.25,0.13],[656.24,0.19]],[[656.29,33.4],[656.3,18.86],[656.31,7.6],[656.32,29.86],[656.33,11.78]]]
["binance-futures","BNBUSDT",1772686700460,[[655.63,10.25],[655.62,0.1],[655.61,0.03],[655.6,0.12],[655.59,0.18]],[[655.64,38.75],[655.65,7.81],[655.66,9.73],[655.67,24.7],[655.68,20.93]]]
["binance-futures","BNBUSDT",1772686773365,[[655.45,18.39],[655.44,1.32],[655.43,0.03],[655.42,13.18],[655.41,3.96]],[[655.46,13.38],[655.47,0.02],[655.48,0.08],[655.49,0.12],[655.5,7.53]]]
["binance-futures","BNBUSDT",1772686807350,[[655.47,8.09],[655.45,2.01],[655.44,1.34],[655.43,0.08],[655.42,8.58]],[[655.48,45.75],[655.49,19.24],[655.5,22.65],[655.51,16.47],[655.52,7.98]]]
["binance-futures","BNBUSDT",1772686857741,[[655.72,77.98],[655.71,46.87],[655.7,18.78],[655.69,5.12],[655.68,23.72]],[[655.73,0.39],[655.74,0.1],[655.75,0.01],[655.76,0.19],[655.77,0.52]]]
["binance-futures","BNBUSDT",1772686917880,[[656.14,2.93],[656.13,0.02],[656.12,0.07],[656.11,0.11],[656.1,0.27]],[[656.15,58.65],[656.16,54.74],[656.17,44.76],[656.18,25.89],[656.19,20.36]]]
["binance-futures","BNBUSDT",1772686940852,[[656.22,17.12],[656.21,12.54],[656.2,5.89],[656.19,0.74],[656.18,10.44]],[[656.23,8.19],[656.24,17.75],[656.25,65.87],[656.26,0.13],[656.27,0.06]]]
["binance-futures","BNBUSDT",1772686999706,[[655.88,1.31],[655.87,0.02],[655.86,0.04],[655.85,0.04],[655.84,1.52]],[[655.89,39.38],[655.9,11.91],[655.91,13.4],[655.92,11.11],[655.93,4.38]]]
["binance-futures","BNBUSDT",1772687067708,[[655.59,50.43],[655.58,31.8],[655.57,26.03],[655.56,6.11],[655.55,8.68]],[[655.6,0.61],[655.61,2.68],[655.62,1.71],[655.63,10.08],[655.64,0.02]]]
["binance-futures","BNBUSDT",1772687153592,[[655.69,0.02],[655.68,0.03],[655.67,0.03],[655.66,0.04],[655.65,0.03]],[[655.7,40.28],[655.71,18.54],[655.72,14.45],[655.73,10.82],[655.74,2.84]]]
["binance-futures","BNBUSDT",1772687159952,[[655.64,1.29],[655.63,0.02],[655.62,10.6],[655.61,6.72],[655.6,13.71]],[[655.65,37.32],[655.66,12.14],[655.67,14.24],[655.68,18.1],[655.69,18.81]]]
["binance-futures","BNBUSDT",1772687249210,[[655.54,2.91],[655.53,0.02],[655.52,0.81],[655.51,0.06],[655.5,7.06]],[[655.55,36.28],[655.56,10.24],[655.57,8.27],[655.58,7.96],[655.59,4.91]]]
["binance-futures","BNBUSDT",1772687317152,[[655.11,7.45],[655.1,7.02],[655.09,0.05],[655.08,0.13],[655.07,1.5]],[[655.12,43.5],[655.13,36.88],[655.14,8.99],[655.15,17.65],[655.16,6.44]]]
["binance-futures","BNBUSDT",1772687345778,[[655.18,2.66],[655.17,1.24],[655.16,1.64],[655.15,9.24],[655.14,1.35]],[[655.19,66.56],[655.2,31.68],[655.21,24.35],[655.22,14.97],[655.23,31.92]]]
["binance-futures","BNBUSDT",1772687413504,[[655.76,14.86],[655.75,6.46],[655.74,0.11],[655.73,6.24],[655.72,7.63]],[[655.77,22.45],[655.79,6.14],[655.8,5.93],[655.81,16.21],[655.82,21.06]]]
["binance-futures","BNBUSDT",1772687474224,[[655.39,52.0],[655.38,11.87],[655.37,5.92],[655.36,37.37],[655.35,9.25]],[[655.4,1.59],[655.41,0.03],[655.42,0.57],[655.43,0.05],[655.44,0.05]]]
["binance-futures","BNBUSDT",1772687510577,[[655.41,15.71],[655.4,0.39],[655.39,6.26],[655.38,8.82],[655.37,0.11]],[[655.42,25.01],[655.43,2.51],[655.44,5.65],[655.45,1.28],[655.46,0.03]]]
["binance-futures","BNBUSDT",1772687591229,[[655.62,69.78],[655.61,12.67],[655.6,7.92],[655.59,6.26],[655.58,16.23]],[[655.63,12.79],[655.64,1.92],[655.65,0.18],[655.66,0.37],[655.68,0.04]]]
["binance-futures","BNBUSDT",1772687666292,[[655.7,136.13],[655.69,6.14],[655.68,9.95],[655.67,13.41],[655.66,0.45]],[[655.71,3.66],[655.72,0.02],[655.73,6.91],[655.74,0.64],[655.75,0.03]]]
["binance-futures","BNBUSDT",1772687765194,[[655.93,76.65],[655.92,0.86],[655.91,0.19],[655.9,20.16],[655.89,0.59]],[[655.94,35.8],[655.95,11.9],[655.96,14.13],[655.97,12.06],[655.98,2.72]]]
["binance-futures","BNBUSDT",1772687829727,[[655.36,3.62],[655.35,0.08],[655.33,0.05],[655.31,0.02],[655.29,0.03]],[[655.37,37.01],[655.38,52.63],[655.39,28.84],[655.4,17.21],[655.41,17.26]]]
["binance-futures","BNBUSDT",1772687857640,[[655.56,39.13],[655.55,0.23],[655.54,0.07],[655.53,0.08],[655.52,0.06]],[[655.57,8.29],[655.58,1.73],[655.59,30.46],[655.6,2.11],[655.61,4.29]]]
["binance-futures","BNBUSDT",1772687890209,[[655.72,26.68],[655.71,0.02],[655.7,0.08],[655.69,0.07],[655.68,0.06]],[[655.73,41.87],[655.74,21.09],[655.75,24.5],[655.76,47.19],[655.77,43.7]]]
["binance-futures","BNBUSDT",1772687997032,[[655.56,61.47],[655.54,8.8],[655.53,2.04],[655.52,3.74],[655.51,1.49]],[[655.57,39.99],[655.58,1.73],[655.59,7.5],[655.6,0.11],[655.61,0.05]]]
["binance-futures","BNBUSDT",1772688023016,[[654.82,4.31],[654.81,0.37],[654.8,0.36],[654.79,4.75],[654.78,0.07]],[[654.83,80.67],[654.84,0.3],[654.85,4.17],[654.86,16.64],[654.87,18.53]]]
["binance-futures","BNBUSDT",1772688085076,[[654.39,22.73],[654.38,1.27],[654.37,0.03],[654.36,0.05],[654.35,0.03]],[[654.4,26.01],[654.41,14.36],[654.42,9.0],[654.43,8.63],[654.44,9.36]]]
["binance-futures","BNBUSDT",1772688141015,[[654.24,2.57],[654.23,0.03],[654.22,0.09],[654.21,0.01],[654.2,0.01]],[[654.25,25.89],[654.26,9.07],[654.27,6.65],[654.28,4.56],[654.29,4.31]]]
["binance-futures","BNBUSDT",1772688171549,[[654.34,2.66],[654.32,0.07],[654.31,1.82],[654.3,0.05],[654.29,6.93]],[[654.35,21.35],[654.36,8.08],[654.37,9.13],[654.38,8.39],[654.39,33.68]]]
["binance-futures","BNBUSDT",1772688236676,[[654.38,28.69],[654.37,4.97],[654.36,6.65],[654.35,20.68],[654.34,2.69]],[[654.39,8.6],[654.4,6.98],[654.41,3.25],[654.42,20.47],[654.43,0.05]]]
["binance-futures","BNBUSDT",1772688310350,[[653.53,18.81],[653.51,4.65],[653.5,8.2],[653.49,0.04],[653.47,0.04]],[[653.54,42.92],[653.55,18.97],[653.56,0.48],[653.57,1.66],[653.58,12.65]]]
["binance-futures","BNBUSDT",1772688360047,[[653.69,46.14],[653.68,0.02],[653.67,3.38],[653.66,0.13],[653.65,7.88]],[[653.7,36.08],[653.71,2.05],[653.72,16.24],[653.73,7.06],[653.74,13.58]]]
["binance-futures","BNBUSDT",1772688366403,[[653.68,30.94],[653.67,0.03],[653.66,8.39],[653.65,9.16],[653.64,14.3]],[[653.69,17.64],[653.7,4.22],[653.71,0.09],[653.72,0.06],[653.73,4.59]]]
["binance-futures","BNBUSDT",1772688451420,[[653.76,13.78],[653.75,0.07],[653.74,0.08],[653.73,0.04],[653.72,0.17]],[[653.77,57.59],[653.78,38.35],[653.79,11.57],[653.8,46.58],[653.81,1.53]]]
["binance-futures","BNBUSDT",1772688508636,[[653.53,113.03],[653.52,55.11],[653.51,40.48],[653.5,10.07],[653.49,4.09]],[[653.54,0.02],[653.55,2.84],[653.56,6.93],[653.57,0.08],[653.58,4.27]]]
["binance-futures","BNBUSDT",1772688538605,[[653.6,31.24],[653.59,7.36],[653.58,4.14],[653.57,11.51],[653.56,1.81]],[[653.61,6.29],[653.62,0.08],[653.63,7.28],[653.64,0.07],[653.65,4.02]]]
["binance-futures","BNBUSDT",1772688604855,[[653.63,33.94],[653.62,0.02],[653.61,1.72],[653.6,20.87],[653.59,11.36]],[[653.64,18.86],[653.65,0.16],[653.66,0.12],[653.67,7.28],[653.68,2.84]]]
["binance-futures","BNBUSDT",1772688677014,[[653.79,52.21],[653.78,0.83],[653.77,0.05],[653.76,7.95],[653.75,12.07]],[[653.8,18.17],[653.81,8.89],[653.82,6.0],[653.83,8.25],[653.84,2.75]]]
["binance-futures","BNBUSDT",1772688693501,[[653.62,3.56],[653.61,0.03],[653.6,0.27],[653.59,0.09],[653.58,0.05]],[[653.63,33.52],[653.64,10.94],[653.65,36.8],[653.66,14.34],[653.67,19.94]]]
["binance-futures","BNBUSDT",1772688758607,[[653.67,30.62],[653.65,5.49],[653.64,0.08],[653.63,1.53],[653.62,7.06]],[[653.68,15.04],[653.69,0.03],[653.7,1.63],[653.71,1.78],[653.72,1.74]]]
["binance-futures","BNBUSDT",1772688816492,[[654.0,20.96],[653.99,0.14],[653.98,6.99],[653.97,15.68],[653.96,6.68]],[[654.01,10.72],[654.02,0.02],[654.03,4.58],[654.04,0.07],[654.05,0.03]]]
["binance-futures","BNBUSDT",1772688905947,[[654.08,136.85],[654.07,24.55],[654.06,37.25],[654.05,21.66],[654.04,0.98]],[[654.09,14.29],[654.1,0.21],[654.11,1.17],[654.12,0.08],[654.15,10.64]]]
["binance-futures","BNBUSDT",1772688969059,[[654.02,36.16],[654.01,35.93],[654.0,14.5],[653.99,14.7],[653.98,8.43]],[[654.03,21.43],[654.04,0.11],[654.05,0.04],[654.06,0.45],[654.07,0.03]]]
["binance-futures","BNBUSDT",1772688998182,[[654.17,0.63],[654.15,0.25],[654.14,0.03],[654.13,0.05],[654.1,1.19]],[[654.18,33.88],[654.19,6.04],[654.2,13.63],[654.21,24.64],[654.22,6.72]]]
["binance-futures","BNBUSDT",1772689055428,[[653.52,20.7],[653.5,8.76],[653.49,0.1],[653.48,0.04],[653.46,0.05]],[[653.53,30.36],[653.54,7.43],[653.55,7.61],[653.56,1.41],[653.57,6.52]]]
["binance-futures","BNBUSDT",1772689106950,[[653.26,17.8],[653.25,23.98],[653.24,8.9],[653.23,5.48],[653.22,23.13]],[[653.27,15.2],[653.28,7.23],[653.29,12.37],[653.3,15.47],[653.31,12.21]]]
["binance-futures","BNBUSDT",1772689137469,[[653.49,2.38],[653.48,0.07],[653.47,0.03],[653.46,3.41],[653.45,0.09]],[[653.5,51.53],[653.51,36.93],[653.52,24.75],[653.53,20.37],[653.54,17.94]]]
["binance-futures","BNBUSDT",1772689194512,[[653.4,17.76],[653.39,12.45],[653.38,9.05],[653.37,25.52],[653.36,14.16]],[[653.41,17.78],[653.43,0.04],[653.44,13.86],[653.45,0.03],[653.48,0.04]]]
["binance-futures","BNBUSDT",1772689250876,[[653.19,14.1],[653.18,0.33],[653.17,0.04],[653.16,3.77],[653.15,5.85]],[[653.2,38.37],[653.21,19.42],[653.22,29.94],[653.23,7.39],[653.24,0.27]]]
["binance-futures","BNBUSDT",1772689279394,[[653.24,4.9],[653.23,0.32],[653.22,2.72],[653.21,6.66],[653.2,7.09]],[[653.25,62.51],[653.26,40.67],[653.27,40.75],[653.28,21.08],[653.29,24.84]]]
["binance-futures","BNBUSDT",1772689348265,[[653.22,7.05],[653.21,0.07],[653.2,0.04],[653.19,0.61],[653.18,0.08]],[[653.23,34.41],[653.24,15.86],[653.25,12.95],[653.26,10.24],[653.27,21.66]]]
["binance-futures","BNBUSDT",1772689433835,[[653.35,60.0],[653.34,4.48],[653.33,1.56],[653.32,25.78],[653.31,32.85]],[[653.36,2.6],[653.4,2.1],[653.41,7.49],[653.42,1.25],[653.44,1.64]]]
["binance-futures","BNBUSDT",1772689497761,[[653.62,3.07],[653.61,0.03],[653.6,0.07],[653.59,0.21],[653.58,0.09]],[[653.63,74.26],[653.64,45.69],[653.65,8.61],[653.66,39.73],[653.67,35.01]]]
["binance-futures","BNBUSDT",1772689555796,[[653.59,21.61],[653.58,4.31],[653.57,10.04],[653.56,10.57],[653.55,6.01]],[[653.6,12.88],[653.61,0.01],[653.62,2.83],[653.63,17.17],[653.64,8.96]]]
["binance-futures","BNBUSDT",1772689590170,[[653.56,1.79],[653.55,0.49],[653.54,1.95],[653.53,0.13],[653.52,0.08]],[[653.57,33.03],[653.58,4.57],[653.59,5.76],[653.6,29.89],[653.61,14.27]]]
["binance-futures","BNBUSDT",1772689652993,[[654.07,1.49],[654.06,0.03],[654.05,0.08],[654.04,0.1],[654.03,6.46]],[[654.08,41.48],[654.09,13.23],[654.1,12.67],[654.11,17.17],[654.12,4.06]]]
["binance-futures","BNBUSDT",1772689683107,[[653.79,32.98],[653.78,16.47],[653.77,14.68],[653.76,9.42],[653.75,5.12]],[[653.8,3.88],[653.81,0.03],[653.82,1.88],[653.83,0.08],[653.84,2.4]]]
["binance-futures","BNBUSDT",1772689741461,[[653.22,78.42],[653.21,14.07],[653.2,27.0],[653.19,24.28],[653.18,11.79]],[[653.23,1.58],[653.24,0.1],[653.25,5.6],[653.26,0.05],[653.27,0.03]]]
["binance-futures","BNBUSDT",1772689812714,[[653.16,18.31],[653.15,4.54],[653.14,5.23],[653.13,11.02],[653.12,13.67]],[[653.17,13.72],[653.18,0.04],[653.19,3.27],[653.2,1.6],[653.21,7.83]]]
["binance-futures","BNBUSDT",1772689857330,[],[[653.04,16.51],[653.05,4.87],[653.06,11.19],[653.07,11.76],[653.08,38.11]]]
["binance-futures","BNBUSDT",1772689918976,[[653.36,35.64],[653.35,35.95],[653.34,2.05],[653.33,25.91],[653.32,48.46]],[[653.37,4.51],[653.38,0.56],[653.39,0.06],[653.4,2.33],[653.41,0.06]]]
["binance-futures","BNBUSDT",1772689977578,[[653.45,68.37],[653.44,20.63],[653.43,38.08],[653.42,29.1],[653.41,20.48]],[[653.46,1.08],[653.47,0.11],[653.48,0.06],[653.51,0.06],[653.52,1.74]]]
["binance-futures","BNBUSDT",1772690076371,[[653.67,9.72],[653.66,7.79],[653.65,26.3],[653.64,17.54],[653.63,9.86]],[[653.68,18.01],[653.69,2.84],[653.7,4.51],[653.71,0.06],[653.72,8.59]]]
["binance-futures","BNBUSDT",1772690139231,[[653.47,26.59],[653.46,4.89],[653.45,5.18],[653.44,0.08],[653.43,1.54]],[[653.48,3.0],[653.49,0.03],[653.5,13.51],[653.51,9.32],[653.52,16.64]]]
["binance-futures","BNBUSDT",1772690198277,[[653.41,24.62],[653.4,0.38],[653.39,4.66],[653.38,0.11],[653.37,0.03]],[[653.42,8.36],[653.43,1.54],[653.44,3.8],[653.45,2.31],[653.46,14.13]]]
["binance-futures","BNBUSDT",1772690249088,[[653.29,0.36],[653.28,0.02],[653.27,0.03],[653.26,0.46],[653.25,0.05]],[[653.3,55.72],[653.31,16.09],[653.32,29.13],[653.33,17.49],[653.34,12.95]]]
["binance-futures","BNBUSDT",1772690314032,[[653.1,37.34],[653.09,23.23],[653.08,23.71],[653.07,12.45],[653.06,7.1]],[[653.11,10.26],[653.12,3.52],[653.13,0.08],[653.16,0.03],[653.17,2.23]]]
["binance-futures","BNBUSDT",1772690341700,[[652.88,7.97],[652.86,0.07],[652.85,0.04],[652.84,0.08],[652.83,2.21]],[[652.89,30.76],[652.9,14.24],[652.91,3.73],[652.92,19.45],[652.93,20.39]]]
["binance-futures","BNBUSDT",1772690389389,[[653.29,7.27],[653.28,0.03],[653.27,0.06],[653.26,0.09],[653.25,0.07]],[[653.3,48.03],[653.31,13.28],[653.32,19.16],[653.33,17.5],[653.34,9.47]]]
["binance-futures","BNBUSDT",1772690462422,[[653.1,2.74],[653.09,0.03],[653.08,0.04],[653.07,1.74],[653.04,0.04]],[[653.11,51.17],[653.12,10.09],[653.13,4.94],[653.14,0.34],[653.15,24.14]]]
["binance-futures","BNBUSDT",1772690467309,[[653.08,39.14],[653.07,15.66],[653.06,44.96],[653.05,21.17],[653.04,12.9]],[[653.09,0.54],[653.1,0.08],[653.11,0.69],[653.12,0.34],[653.13,0.02]]]
["binance-futures","BNBUSDT",1772690514303,[[652.62,26.2],[652.61,0.08],[652.6,2.3],[652.59,3.07],[652.58,0.02]],[[652.63,32.28],[652.64,14.35],[652.65,0.1],[652.66,0.32],[652.67,0.11]]]
["binance-futures","BNBUSDT",1772690570627,[[653.71,3.96],[653.7,0.07],[653.69,5.62],[653.68,0.04],[653.67,15.1]],[[653.72,40.89],[653.73,22.45],[653.74,11.97],[653.75,24.05],[653.76,16.62]]]
["binance-futures","BNBUSDT",1772690620701,[[653.45,28.29],[653.44,12.28],[653.43,10.84],[653.42,0.23],[653.41,9.64]],[[653.46,6.43],[653.47,0.08],[653.48,0.1],[653.49,0.02],[653.5,0.04]]]
["binance-futures","BNBUSDT",1772690667759,[[653.16,23.08],[653.15,25.98],[653.14,1.87],[653.13,1.78],[653.12,5.11]],[[653.17,2.87],[653.18,0.02],[653.19,0.24],[653.2,0.25],[653.21,0.05]]]
["binance-futures","BNBUSDT",1772690693175,[[653.33,44.11],[653.32,19.89],[653.31,7.81],[653.3,16.72],[653.29,13.76]],[[653.34,0.56],[653.35,0.05],[653.36,0.09],[653.37,0.06],[653.38,0.05]]]
["binance-futures","BNBUSDT",1772690745632,[[653.1,28.05],[653.09,0.02],[653.08,4.31],[653.07,0.08],[653.06,0.18]],[[653.11,1.23],[653.12,0.04],[653.13,11.19],[653.14,9.89],[653.15,10.31]]]
["binance-futures","BNBUSDT",1772690773146,[[652.59,12.08],[652.58,35.31],[652.57,4.56],[652.55,0.8],[652.54,2.13]],[[652.6,53.07],[652.61,35.28],[652.62,91.35],[652.63,8.72],[652.64,8.45]]]
["binance-futures","BNBUSDT",1772690830102,[[651.83,22.56],[651.82,20.16],[651.81,124.53],[651.8,1.05],[651.79,0.07]],[[651.84,65.87],[651.85,1.79],[651.86,6.44],[651.87,40.42],[651.88,0.71]]]
["binance-futures","BNBUSDT",1772690875656,[[652.07,27.5],[652.06,0.07],[652.05,0.05],[652.04,0.36],[652.03,2.66]],[[652.08,3.48],[652.09,0.02],[652.1,2.69],[652.11,21.83],[652.12,1.01]]]
["binance-futures","BNBUSDT",1772690938367,[[651.27,35.09],[651.26,1.73],[651.25,8.47],[651.24,19.19],[651.23,0.14]],[[651.28,5.27],[651.29,0.21],[651.3,0.07],[651.31,0.18],[651.32,3.67]]]
["binance-futures","BNBUSDT",1772690942925,[[651.39,9.1],[651.38,0.22],[651.37,0.03],[651.36,0.08],[651.35,1.49]],[[651.4,34.9],[651.41,15.18],[651.42,7.03],[651.43,19.62],[651.44,0.08]]]
["binance-futures","BNBUSDT",1772690989504,[[651.37,54.48],[651.36,14.79],[651.35,5.95],[651.34,10.87],[651.33,20.56]],[[651.38,2.51],[651.39,0.11],[651.4,0.14],[651.41,0.43],[651.42,10.88]]]
["binance-futures","BNBUSDT",1772691052961,[[650.74,34.57],[650.73,0.01],[650.72,0.03],[650.71,0.59],[650.7,5.84]],[[650.75,26.4],[650.76,0.89],[650.77,12.08],[650.78,20.0],[650.79,15.94]]]
["binance-futures","BNBUSDT",1772691097274,[[650.58,34.78],[650.57,0.03],[650.56,5.1],[650.55,2.85],[650.54,1.7]],[[650.59,22.59],[650.6,0.05],[650.61,0.11],[650.62,4.56],[650.63,3.81]]]
["binance-futures","BNBUSDT",1772691120478,[[650.6,26.21],[650.59,10.67],[650.58,30.81],[650.57,21.18],[650.56,14.48]],[[650.61,0.02],[650.62,0.01],[650.64,0.01],[650.65,3.18],[650.66,2.52]]]
["binance-futures","BNBUSDT",1772691168375,[[650.67,3.92],[650.66,0.03],[650.65,0.04],[650.64,0.06],[650.63,9.74]],[[650.68,64.74],[650.69,0.41],[650.7,0.78],[650.71,14.82],[650.72,19.41]]]
["binance-futures","BNBUSDT",1772691212257,[[650.77,1.31],[650.76,0.07],[650.75,0.09],[650.74,0.04],[650.72,0.08]],[[650.78,74.71],[650.79,24.45],[650.8,23.65],[650.81,12.02],[650.82,14.34]]]
["binance-futures","BNBUSDT",1772691240270,[[650.76,30.36],[650.75,12.02],[650.74,13.9],[650.73,9.53],[650.72,3.02]],[[650.77,12.93],[650.78,0.02],[650.79,0.2],[650.8,0.49],[650.81,0.05]]]
["binance-futures","BNBUSDT",1772691287717,[[651.13,31.82],[651.12,27.59],[651.11,15.45],[651.1,17.55],[651.09,17.58]],[[651.14,6.68],[651.15,0.41],[651.16,0.04],[651.17,6.48],[651.18,0.62]]]
["binance-futures","BNBUSDT",1772691360962,[[651.01,30.8],[651.0,0.01],[650.99,3.95],[650.98,25.17],[650.97,9.31]],[[651.02,0.61],[651.03,0.05],[651.04,0.07],[651.05,1.23],[651.06,0.05]]]
["binance-futures","BNBUSDT",1772691366284,[[651.04,20.97],[651.03,0.18],[651.02,0.03],[651.01,0.16],[651.0,3.98]],[[651.05,15.8],[651.06,0.07],[651.07,0.05],[651.08,10.92],[651.09,0.01]]]
["binance-futures","BNBUSDT",1772691416678,[[650.85,21.97],[650.84,3.06],[650.83,0.08],[650.82,1.83],[650.8,1.08]],[[650.86,3.3],[650.87,7.47],[650.88,10.34],[650.89,4.54],[650.9,6.93]]]
["binance-futures","BNBUSDT",1772691490235,[[650.95,7.27],[650.94,0.23],[650.93,1.85],[650.92,6.06],[650.91,0.37]],[[650.96,39.47],[650.97,0.04],[650.98,3.35],[650.99,5.61],[651.0,0.61]]]
["binance-futures","BNBUSDT",1772691540829,[[651.65,12.86],[651.63,0.06],[651.62,3.74],[651.61,11.73],[651.58,0.24]],[[651.66,44.61],[651.68,8.15],[651.69,22.56],[651.7,12.59],[651.71,33.07]]]
["binance-futures","BNBUSDT",1772691580908,[[652.37,14.7],[652.36,12.96],[652.35,6.98],[652.34,0.04],[652.33,2.15]],[[652.38,18.61],[652.39,4.21],[652.4,3.36],[652.41,0.02],[652.42,2.72]]]
["binance-futures","BNBUSDT",1772691602100,[[652.4,21.7],[652.39,2.58],[652.38,7.83],[652.37,20.05],[652.36,22.18]],[[652.41,1.46],[652.43,0.03],[652.44,1.05],[652.45,0.03],[652.46,11.71]]]
["binance-futures","BNBUSDT",1772691654666,[[652.31,12.15],[652.3,0.04],[652.29,0.11],[652.28,0.08],[652.27,0.13]],[[652.32,27.55],[652.34,3.97],[652.35,29.06],[652.36,10.01]]]
["binance-futures","BNBUSDT",1772691678019,[[652.26,25.78],[652.25,0.03],[652.24,3.58],[652.23,31.07],[652.22,13.6]],[[652.27,3.8],[652.28,1.73],[652.29,0.63],[652.3,0.09],[652.31,0.05]]]
["binance-futures","BNBUSDT",1772691724626,[[653.57,42.7],[653.56,21.42],[653.54,17.28],[653.53,21.93],[653.52,18.31]],[[653.58,3.74],[653.59,0.05],[653.6,0.05],[653.61,0.04],[653.62,0.03]]]
["binance-futures","BNBUSDT",1772691769519,[[653.2,4.03],[653.19,6.13],[653.18,9.36],[653.17,22.03],[653.16,7.78]],[[653.21,48.58],[653.22,0.01],[653.23,30.75],[653.24,23.36],[653.25,25.73]]]
["binance-futures","BNBUSDT",1772691840411,[[653.06,16.85],[653.05,0.25],[653.04,7.16],[653.03,17.72],[653.02,0.08]],[[653.07,2.89],[653.08,6.88],[653.09,1.58],[653.1,0.07],[653.11,0.07]]]
["binance-futures","BNBUSDT",1772691846038,[[652.94,2.1],[652.93,0.24],[652.92,0.14],[652.89,0.05],[652.88,1.08]],[[652.95,24.56],[652.96,14.91],[652.97,14.91],[652.98,9.9],[652.99,9.49]]]
["binance-futures","BNBUSDT",1772691912275,[[652.87,5.83],[652.83,0.41],[652.8,13.64],[652.79,13.77],[652.77,7.23]],[[652.88,69.19],[652.89,37.63],[652.9,38.4],[652.91,9.03],[652.92,22.28]]]
["binance-futures","BNBUSDT",1772691994021,[[653.15,13.4],[653.14,0.08],[653.13,5.37],[653.12,0.15],[653.11,2.7]],[[653.16,15.0],[653.17,6.54],[653.18,0.2],[653.19,9.95],[653.2,8.71]]]
["binance-futures","BNBUSDT",1772692046404,[[652.7,7.64],[652.69,0.06],[652.68,0.09],[652.67,0.06],[652.66,0.26]],[[652.71,41.65],[652.72,24.97],[652.73,28.42],[652.74,10.05],[652.75,12.62]]]
["binance-futures","BNBUSDT",1772692091491,[[652.71,0.66],[652.7,7.6],[652.69,0.04],[652.68,0.09],[652.67,0.05]],[[652.72,35.3],[652.73,16.01],[652.74,10.84],[652.75,35.32],[652.76,2.06]]]
["binance-futures","BNBUSDT",1772692156101,[[652.69,4.7],[652.68,0.05],[652.67,0.03],[652.66,1.76],[652.59,14.67]],[[652.7,34.64],[652.71,14.06],[652.72,7.86],[652.73,47.28],[652.74,9.65]]]
["binance-futures","BNBUSDT",1772692219024,[[652.64,2.91],[652.63,0.05],[652.62,1.46],[652.61,0.11],[652.59,1.75]],[[652.65,57.1],[652.66,16.03],[652.67,7.79],[652.68,15.58],[652.69,15.0]]]
["binance-futures","BNBUSDT",1772692249090,[[652.95,0.31],[652.94,0.02],[652.93,0.03],[652.92,0.05],[652.91,0.03]],[[652.96,31.37],[652.97,7.79],[652.98,11.01],[652.99,19.55],[653.0,78.11]]]
["binance-futures","BNBUSDT",1772692308776,[[652.34,2.1],[652.33,0.07],[652.27,9.63],[652.24,2.29],[652.23,2.22]],[[652.35,45.06],[652.36,16.76],[652.37,65.18],[652.38,41.11],[652.39,26.85]]]
["binance-futures","BNBUSDT",1772692377171,[[652.03,70.56],[652.02,12.54],[652.01,143.42],[652.0,741.11],[651.99,0.02]],[[652.04,0.16],[652.05,0.59],[652.06,0.09],[652.07,0.13],[652.08,5.98]]]
["binance-futures","BNBUSDT",1772692441442,[[652.6,25.45],[652.59,14.02],[652.58,14.42],[652.57,9.51],[652.56,19.76]],[[652.61,15.72],[652.62,0.04],[652.63,4.77],[652.64,0.07],[652.65,1.23]]]
["binance-futures","BNBUSDT",1772692447791,[[652.51,0.54],[652.5,0.08],[652.49,0.09],[652.48,0.07],[652.47,0.08]],[[652.52,50.98],[652.53,20.97],[652.54,33.48],[652.55,29.64],[652.56,74.07]]]
["binance-futures","BNBUSDT",1772692531770,[[652.77,0.07],[652.76,0.07],[652.75,0.06],[652.72,0.02],[652.71,3.14]],[[652.78,34.24],[652.79,22.73],[652.8,4.09],[652.81,4.95],[652.82,34.68]]]
["binance-futures","BNBUSDT",1772692602051,[[652.74,5.98],[652.73,1.69],[652.72,0.07],[652.71,0.14],[652.7,2.39]],[[652.75,34.46],[652.76,0.26],[652.77,0.38],[652.78,10.04],[652.79,7.65]]]
["binance-futures","BNBUSDT",1772692672573,[[652.64,28.18],[652.63,6.24],[652.62,20.12],[652.61,1.76],[652.6,11.62]],[[652.65,7.93],[652.66,2.9],[652.67,0.04],[652.68,0.13],[652.69,2.34]]]
["binance-futures","BNBUSDT",1772692699897,[[652.9,34.44],[652.89,15.76],[652.88,24.94],[652.87,13.54],[652.86,16.1]],[[652.91,4.53],[652.92,0.08],[652.93,2.32],[652.94,0.04],[652.95,0.01]]]
["binance-futures","BNBUSDT",1772692750801,[[653.1,4.82],[653.09,0.94],[653.08,0.98],[653.07,0.05],[653.06,1.73]],[[653.11,130.64],[653.12,0.3],[653.13,22.17],[653.14,38.5],[653.15,13.64]]]
["binance-futures","BNBUSDT",1772692791276,[[653.38,54.91],[653.37,21.46],[653.36,10.97],[653.35,13.71],[653.34,16.92]],[[653.39,1.68],[653.41,0.03],[653.43,0.09],[653.44,10.36],[653.45,0.12]]]
["binance-futures","BNBUSDT",1772692826712,[[653.37,43.0],[653.36,6.44],[653.35,22.47],[653.34,19.04],[653.33,14.8]],[[653.38,4.55],[653.39,0.02],[653.4,7.16],[653.41,0.08],[653.42,0.06]]]
["binance-futures","BNBUSDT",1772692895848,[[653.29,66.57],[653.28,8.27],[653.27,30.12],[653.26,23.44],[653.25,22.02]],[[653.3,10.66],[653.31,4.85],[653.32,0.77],[653.33,1.73],[653.34,6.95]]]
["binance-futures","BNBUSDT",1772692984628,[[653.46,14.91],[653.45,1.54],[653.44,3.22],[653.41,0.03],[653.4,0.03]],[[653.47,18.51],[653.48,3.23],[653.49,20.3],[653.5,1.18],[653.51,10.17]]]
["binance-futures","BNBUSDT",1772692990753,[[653.51,9.0],[653.49,2.67],[653.48,5.33],[653.47,8.96],[653.46,5.07]],[[653.52,15.25],[653.53,10.14],[653.54,3.16],[653.55,18.43],[653.56,13.21]]]
["binance-futures","BNBUSDT",1772693093006,[[653.36,11.07],[653.35,1.62],[653.34,8.77],[653.33,0.04],[653.32,2.05]],[[653.37,55.02],[653.38,7.5],[653.39,15.38],[653.4,30.73],[653.41,18.82]]]
["binance-futures","BNBUSDT",1772693162180,[[653.35,49.12],[653.34,28.5],[653.33,41.53],[653.32,13.28],[653.31,9.21]],[[653.36,0.29],[653.37,0.07],[653.38,0.33],[653.42,10.41],[653.43,0.05]]]
["binance-futures","BNBUSDT",1772693230922,[[653.57,40.1],[653.56,14.49],[653.55,12.78],[653.54,0.21],[653.53,14.37]],[[653.58,0.52],[653.59,0.07],[653.6,0.85],[653.61,0.07],[653.62,0.34]]]
["binance-futures","BNBUSDT",1772693262410,[[653.99,13.05],[653.98,0.04],[653.97,0.08],[653.96,0.08],[653.95,0.06]],[[654.0,47.8],[654.01,0.1],[654.02,2.83],[654.03,1.47],[654.04,4.37]]]
["binance-futures","BNBUSDT",1772693315886,[[654.56,18.98],[654.54,3.52],[654.53,0.12],[654.52,2.48],[654.51,19.75]],[[654.57,25.9],[654.59,7.66],[654.6,0.68],[654.61,6.05],[654.8,6.49]]]
["binance-futures","BNBUSDT",1772693371928,[[654.23,17.47],[654.22,2.01],[654.21,6.02],[654.2,0.08],[654.19,6.95]],[[654.24,21.25],[654.25,0.4],[654.26,0.39],[654.27,5.81],[654.28,4.13]]]
["binance-futures","BNBUSDT",1772693396740,[[654.62,30.5],[654.6,6.83],[654.59,16.45],[654.58,11.23],[654.57,22.85]],[[654.63,15.84],[654.64,1.6],[654.65,0.58],[654.66,0.11],[654.67,0.58]]]
["binance-futures","BNBUSDT",1772693435651,[[655.13,1.34],[655.12,0.13],[655.11,0.83],[655.1,1.35],[655.08,4.61]],[[655.14,36.42],[655.15,13.15],[655.16,0.21],[655.17,3.71],[655.18,8.79]]]
["binance-futures","BNBUSDT",1772693495917,[[655.3,3.95],[655.29,2.24],[655.28,1.57],[655.26,0.07],[655.25,4.03]],[[655.31,47.31],[655.32,39.33],[655.33,73.19],[655.34,0.2],[655.35,8.57]]]
["binance-futures","BNBUSDT",1772693502546,[[655.31,4.13],[655.29,0.03],[655.28,0.07],[655.27,0.07],[655.23,9.01]],[[655.32,31.53],[655.33,41.4],[655.34,2.97],[655.35,3.08],[655.36,0.01]]]
["binance-futures","BNBUSDT",1772693547607,[[655.08,42.78],[655.07,7.86],[655.06,3.25],[655.05,35.64],[655.04,26.99]],[[655.09,0.44],[655.1,0.02],[655.11,0.03],[655.12,0.04],[655.13,0.03]]]
["binance-futures","BNBUSDT",1772693626176,[[655.24,27.02],[655.23,16.19],[655.22,9.65],[655.21,5.76],[655.2,2.15]],[[655.25,4.94],[655.26,0.05],[655.27,7.07],[655.28,0.05],[655.29,1.63]]]
["binance-futures","BNBUSDT",1772693677829,[[654.95,0.04],[654.94,1.69],[654.93,0.07],[654.92,0.09],[654.91,0.02]],[[654.96,65.98],[654.97,9.19],[654.98,0.02],[654.99,28.08],[655.0,16.72]]]
["binance-futures","BNBUSDT",1772693736708,[[654.92,40.41],[654.91,15.21],[654.9,0.32],[654.89,18.41],[654.88,8.96]],[[654.93,4.59],[654.94,6.88],[654.95,0.06],[654.96,0.11],[654.97,0.06]]]
["binance-futures","BNBUSDT",1772693766758,[[654.97,11.67],[654.96,1.6],[654.95,0.06],[654.94,1.49],[654.93,14.64]],[[654.98,38.37],[654.99,4.79],[655.0,16.5],[655.01,10.21],[655.02,6.85]]]
["binance-futures","BNBUSDT",1772693822760,[[654.7,14.13],[654.69,2.95],[654.68,1.63],[654.67,0.29],[654.66,3.2]],[[654.71,18.0],[654.72,0.18],[654.73,0.06],[654.74,0.12],[654.75,5.03]]]
["binance-futures","BNBUSDT",1772693848376,[[654.8,8.07],[654.79,0.02],[654.78,1.48],[654.77,0.04],[654.76,0.04]],[[654.81,34.42],[654.82,1.97],[654.83,9.28],[654.84,21.53],[654.85,15.95]]]
["binance-futures","BNBUSDT",1772693910688,[[654.8,11.5],[654.79,2.07],[654.78,0.93],[654.77,7.4],[654.76,0.82]],[[654.81,32.27],[654.82,0.01],[654.83,2.81],[654.84,15.22],[654.85,3.08]]]
["binance-futures","BNBUSDT",1772693967195,[[654.56,10.75],[654.55,0.04],[654.54,3.69],[654.53,2.85],[654.51,10.71]],[[654.57,41.05],[654.58,39.98],[654.59,33.19],[654.6,6.21],[654.61,13.7]]]
["binance-futures","BNBUSDT",1772694044699,[[654.75,1.35],[654.74,0.06],[654.73,0.03],[654.72,0.07],[654.71,3.45]],[[654.76,54.31],[654.77,22.06],[654.78,12.16],[654.79,12.33],[654.8,14.7]]]
["binance-futures","BNBUSDT",1772694050833,[[654.59,1.05],[654.58,0.05],[654.57,0.57],[654.56,3.74],[654.55,0.04]],[[654.6,45.54],[654.61,6.63],[654.62,22.36],[654.63,17.89],[654.64,14.42]]]
["binance-futures","BNBUSDT",1772694119330,[[654.41,2.81],[654.4,38.58],[654.39,2.05],[654.38,4.33],[654.37,0.03]],[[654.42,61.56],[654.43,23.5],[654.44,2.59],[654.45,10.13],[654.46,6.69]]]
["binance-futures","BNBUSDT",1772694166549,[[654.43,0.2],[654.42,0.1],[654.41,0.04],[654.4,0.5],[654.39,0.01]],[[654.44,73.34],[654.45,12.45],[654.46,38.66],[654.47,17.79],[654.48,18.69]]]
["binance-futures","BNBUSDT",1772694205856,[[655.08,11.74],[655.07,3.48],[655.06,1.97],[655.05,4.98],[655.04,7.85]],[[655.09,15.57],[655.1,0.1],[655.11,7.11],[655.12,0.05],[655.13,1.28]]]
["binance-futures","BNBUSDT",1772694230108,[[654.73,5.1],[654.72,5.01],[654.71,7.13],[654.7,0.07],[654.69,0.02]],[[654.74,33.87],[654.75,16.08],[654.76,8.12],[654.77,3.22],[654.78,12.68]]]
["binance-futures","BNBUSDT",1772694274459,[[653.85,43.11],[653.84,21.24],[653.83,10.17],[653.82,52.25],[653.81,15.31]],[[653.86,7.31],[653.87,1.56],[653.89,1.59],[653.9,19.74],[653.91,0.08]]]
["binance-futures","BNBUSDT",1772694321427,[[653.99,7.52],[653.98,0.02],[653.97,0.07],[653.96,6.54],[653.95,0.05]],[[654.0,28.59],[654.01,0.1],[654.02,1.38],[654.03,9.49],[654.04,7.85]]]
["binance-futures","BNBUSDT",1772694346469,[[653.83,3.84],[653.82,0.01],[653.81,0.12],[653.8,0.19],[653.79,2.4]],[[653.84,48.03],[653.85,1.2],[653.86,11.8],[653.87,20.44],[653.88,19.12]]]
["binance-futures","BNBUSDT",1772694398731,[[653.61,17.5],[653.59,6.07],[653.58,17.4],[653.57,2.32],[653.56,22.37]],[[653.62,8.96],[653.63,0.1],[653.64,1.9],[653.65,6.96],[653.66,0.07]]]
["binance-futures","BNBUSDT",1772694475577,[[653.88,7.8],[653.86,0.05],[653.85,0.35],[653.84,2.03],[653.83,0.44]],[[653.89,19.49],[653.9,0.02],[653.91,4.27],[653.92,13.41],[653.93,3.08]]]
["binance-futures","BNBUSDT",1772694532714,[[653.88,1.29],[653.87,0.04],[653.86,0.05],[653.85,0.04],[653.84,0.33]],[[653.89,87.52],[653.9,13.47],[653.91,9.47],[653.92,17.74],[653.93,24.1]]]
["binance-futures","BNBUSDT",1772694542296,[[653.88,6.9],[653.87,0.05],[653.86,0.05],[653.85,0.04],[653.84,0.23]],[[653.89,61.69],[653.9,16.44],[653.91,17.49],[653.92,16.52],[653.93,24.1]]]
["binance-futures","BNBUSDT",1772694627711,[[654.17,15.04],[654.16,7.6],[654.15,2.05],[654.14,5.32],[654.13,4.88]],[[654.18,12.1],[654.19,0.04],[654.2,0.11],[654.21,7.03],[654.22,2.12]]]
["binance-futures","BNBUSDT",1772694675251,[[654.63,11.2],[654.62,1.63],[654.61,3.53],[654.6,10.74],[654.59,11.33]],[[654.64,14.0],[654.65,9.78],[654.66,14.56],[654.67,3.23],[654.68,2.04]]]
["binance-futures","BNBUSDT",1772694698728,[[654.81,66.89],[654.8,39.96],[654.79,11.91],[654.78,11.97],[654.77,11.7]],[[654.82,0.91],[654.83,1.73],[654.84,0.07],[654.85,0.41],[654.86,0.03]]]
["binance-futures","BNBUSDT",1772694755271,[[654.87,17.46],[654.86,10.65],[654.85,10.12],[654.84,26.76],[654.83,30.51]],[[654.88,24.17],[654.89,0.58],[654.9,0.36],[654.91,14.73],[654.92,4.31]]]
["binance-futures","BNBUSDT",1772694806829,[[655.03,0.69],[655.02,0.07],[655.01,0.1],[655.0,0.02],[654.98,0.03]],[[655.04,52.82],[655.05,3.44],[655.06,8.58],[655.07,31.77],[655.08,66.63]]]
["binance-futures","BNBUSDT",1772694846514,[[654.67,26.99],[654.66,3.28],[654.65,6.02],[654.64,27.32],[654.63,7.85]],[[654.68,2.53],[654.69,0.03],[654.7,2.8],[654.71,0.33],[654.72,0.34]]]
["binance-futures","BNBUSDT",1772694893800,[[654.77,21.22],[654.76,1.96],[654.75,6.57],[654.74,2.1],[654.73,0.03]],[[654.78,11.76],[654.8,1.75],[654.81,24.13],[654.82,2.64],[654.83,37.66]]]
["binance-futures","BNBUSDT",1772694951708,[[654.76,11.62],[654.75,0.02],[654.74,0.03],[654.73,0.04],[654.72,0.06]],[[654.77,32.94],[654.78,0.86],[654.79,0.03],[654.8,27.88],[654.81,3.58]]]
["binance-futures","BNBUSDT",1772695033862,[[654.43,2.38],[654.42,0.03],[654.41,0.04],[654.4,0.05],[654.39,0.34]],[[654.44,31.46],[654.45,1.82],[654.46,2.98],[654.47,22.6],[654.48,13.71]]]
["binance-futures","BNBUSDT",1772695097269,[[654.3,8.39],[654.29,0.03],[654.28,6.93],[654.27,0.27],[654.26,0.05]],[[654.31,25.41],[654.32,0.28],[654.33,2.9],[654.34,3.64],[654.35,1.89]]]
["binance-futures","BNBUSDT",1772695123944,[[654.6,0.67],[654.59,0.02],[654.58,0.23],[654.57,0.07],[654.56,0.01]],[[654.61,34.82],[654.62,0.01],[654.63,15.29],[654.64,9.84],[654.65,0.03]]]
["binance-futures","BNBUSDT",1772695186428,[[654.49,7.46],[654.48,0.01],[654.47,8.7],[654.46,10.21],[654.45,4.41]],[[654.5,13.88],[654.51,0.02],[654.52,2.99],[654.53,11.93],[654.54,42.5]]]
["binance-futures","BNBUSDT",1772695253100,[[654.42,6.37],[654.41,0.71],[654.4,10.07],[654.39,0.05],[654.38,0.07]],[[654.43,16.93],[654.44,2.71],[654.45,9.04],[654.46,9.91],[654.47,13.83]]]
["binance-futures","BNBUSDT",1772695288622,[[654.31,13.0],[654.3,7.23],[654.29,2.75],[654.28,0.07],[654.27,0.18]],[[654.32,8.4],[654.33,1.6],[654.34,6.93],[654.35,11.75],[654.36,3.39]]]
["binance-futures","BNBUSDT",1772695354515,[[654.68,2.95],[654.67,5.86],[654.66,0.06],[654.65,8.49],[654.64,0.03]],[[654.69,34.64],[654.7,36.19],[654.71,12.77],[654.72,10.52],[654.73,7.11]]]
["binance-futures","BNBUSDT",1772695414513,[[654.38,13.17],[654.36,0.11],[654.35,0.05],[654.34,0.36],[654.32,2.41]],[[654.39,17.86],[654.4,0.75],[654.41,3.09],[654.42,2.28],[654.43,5.14]]]
["binance-futures","BNBUSDT",1772695446801,[[654.6,49.33],[654.59,22.4],[654.58,5.2],[654.57,21.24],[654.56,23.51]],[[654.61,0.34],[654.62,0.03],[654.63,0.06],[654.64,0.08],[654.65,0.06]]]
["binance-futures","BNBUSDT",1772695518236,[[654.51,11.61],[654.5,0.12],[654.49,0.04],[654.48,0.14],[654.47,0.19]],[[654.52,28.05],[654.53,6.97],[654.54,4.35],[654.55,27.76],[654.56,1.23]]]
["binance-futures","BNBUSDT",1772695600982,[[654.29,13.4],[654.28,0.02],[654.27,3.09],[654.26,1.06],[654.25,0.03]],[[654.3,11.9],[654.31,0.03],[654.32,2.16],[654.33,8.09],[654.34,12.79]]]
["binance-futures","BNBUSDT",1772695671509,[[654.3,15.19],[654.29,1.04],[654.28,0.51],[654.27,0.04],[654.26,2.75]],[[654.31,17.92],[654.32,0.08],[654.33,2.09],[654.34,5.81],[654.35,7.32]]]
["binance-futures","BNBUSDT",1772695680192,[[654.26,2.18],[654.25,0.02],[654.24,6.91],[654.23,0.08],[654.22,0.04]],[[654.27,35.43],[654.28,3.09],[654.29,6.35],[654.3,32.64],[654.31,14.64]]]
["binance-futures","BNBUSDT",1772695771253,[[653.94,6.21],[653.93,7.18],[653.92,2.94],[653.91,0.16],[653.9,6.62]],[[653.95,56.23],[653.96,8.15],[653.97,0.36],[653.98,1.23],[653.99,9.15]]]
["binance-futures","BNBUSDT",1772695835675,[[653.73,7.39],[653.72,0.61],[653.71,0.08],[653.7,0.09],[653.69,0.69]],[[653.74,60.68],[653.75,1.6],[653.76,26.75],[653.77,28.23],[653.78,12.78]]]
["binance-futures","BNBUSDT",1772695868726,[[653.99,12.97],[653.98,0.09],[653.97,0.06],[653.96,0.07],[653.95,0.01]],[[654.0,37.82],[654.01,0.04],[654.02,3.42],[654.03,9.03],[654.04,7.11]]]
["binance-futures","BNBUSDT",1772695931071,[[653.74,1.39],[653.73,3.26],[653.72,0.67],[653.71,0.09],[653.7,0.08]],[[653.75,112.2],[653.76,27.63],[653.77,33.62],[653.78,11.52],[653.79,4.54]]]
["binance-futures","BNBUSDT",1772695991302,[[653.48,3.05],[653.47,0.02],[653.46,0.04],[653.45,2.78],[653.44,8.23]],[[653.49,62.06],[653.5,8.15],[653.51,10.99],[653.52,29.57],[653.53,18.41]]]
["binance-futures","BNBUSDT",1772696022177,[[653.44,24.16],[653.43,5.02],[653.42,3.63],[653.41,9.99],[653.4,4.45]],[[653.45,44.38],[653.46,0.07],[653.47,0.42],[653.48,0.61],[653.49,0.55]]]
["binance-futures","BNBUSDT",1772696075662,[[652.63,5.9],[652.62,3.84],[652.61,1.23],[652.6,0.05],[652.59,0.01]],[[652.64,54.48],[652.65,22.18],[652.66,12.17],[652.67,33.77],[652.68,12.86]]]
["binance-futures","BNBUSDT",1772696131792,[[652.18,13.97],[652.17,7.49],[652.16,4.09],[652.14,9.23],[652.13,13.19]],[[652.19,22.51],[652.2,13.02],[652.21,20.01],[652.23,0.65],[652.24,6.52]]]
["binance-futures","BNBUSDT",1772696204568,[[651.88,44.85],[651.87,1.56],[651.86,10.7],[651.85,16.69],[651.84,28.69]],[[651.89,17.23],[651.9,3.62],[651.91,0.4],[651.92,1.33],[651.93,0.07]]]
["binance-futures","BNBUSDT",1772696267577,[[651.72,8.48],[651.71,0.11],[651.7,0.08],[651.69,0.04],[651.66,1.52]],[[651.73,42.38],[651.74,19.77],[651.75,22.41],[651.76,17.34],[651.77,8.67]]]
["binance-futures","BNBUSDT",1772696297092,[[651.4,5.71],[651.39,0.07],[651.38,0.09],[651.37,1.83],[651.36,1.81]],[[651.41,83.14],[651.42,76.63],[651.43,5.14],[651.44,21.22],[651.45,13.75]]]
["binance-futures","BNBUSDT",1772696345671,[[650.92,20.89],[650.91,1.73],[650.9,4.34],[650.89,1.6],[650.88,4.88]],[[650.93,78.96],[650.94,4.24],[650.95,21.54],[650.96,0.94],[650.97,4.62]]]
["binance-futures","BNBUSDT",1772696400395,[[651.4,1.77],[651.39,0.05],[651.38,0.04],[651.37,0.03],[651.36,3.65]],[[651.41,25.6],[651.42,45.65],[651.43,4.45],[651.44,0.11],[651.45,6.21]]]
["binance-futures","BNBUSDT",1772696425267,[[651.26,35.07],[651.25,26.1],[651.24,6.91],[651.23,8.94],[651.22,9.28]],[[651.27,14.82],[651.28,0.74],[651.29,0.13],[651.3,0.45],[651.31,10.98]]]
["binance-futures","BNBUSDT",1772696492931,[[650.92,20.74],[650.91,1.29],[650.9,0.33],[650.89,0.02],[650.88,4.55]],[[650.93,57.88],[650.94,7.92],[650.95,0.27],[650.96,0.14],[650.97,0.03]]]
["binance-futures","BNBUSDT",1772696548228,[[651.55,10.03],[651.54,1.63],[651.53,9.03],[651.52,0.21],[651.51,3.9]],[[651.56,28.21],[651.57,14.61],[651.58,6.37],[651.59,20.5],[651.6,16.69]]]
["binance-futures","BNBUSDT",1772696579114,[[651.46,1.24],[651.45,0.02],[651.44,0.07],[651.43,0.04],[651.42,9.28]],[[651.47,53.79],[651.48,0.35],[651.49,9.37],[651.5,20.96],[651.51,23.48]]]
["binance-futures","BNBUSDT",1772696641035,[[651.5,2.33],[651.49,0.02],[651.48,6.96],[651.47,0.04],[651.46,0.04]],[[651.51,21.41],[651.52,7.5],[651.53,0.34],[651.54,6.75],[651.55,2.42]]]
["binance-futures","BNBUSDT",1772696724524,[[651.34,32.98],[651.32,8.62],[651.31,15.25],[651.3,18.47],[651.29,25.66]],[[651.35,1.36],[651.36,0.23],[651.37,0.86],[651.38,0.13],[651.39,6.93]]]
["binance-futures","BNBUSDT",1772696777370,[[651.18,26.09],[651.17,4.15],[651.16,3.16],[651.15,25.02],[651.14,5.86]],[[651.19,8.31],[651.2,8.98],[651.21,17.86],[651.22,0.03],[651.23,0.9]]]
["binance-futures","BNBUSDT",1772696835920,[[651.38,58.41],[651.37,65.28],[651.36,51.59],[651.35,23.54],[651.34,42.07]],[[651.39,4.43],[651.4,0.09],[651.41,0.6],[651.42,0.85],[651.43,0.01]]]
["binance-futures","BNBUSDT",1772696862462,[[651.21,16.47],[651.2,1.97],[651.19,12.96],[651.18,3.79],[651.17,2.56]],[[651.22,6.95],[651.23,2.22],[651.24,4.06],[651.25,3.36],[651.26,7.55]]]
["binance-futures","BNBUSDT",1772696922234,[[651.34,25.82],[651.33,0.03],[651.32,4.88],[651.31,6.24],[651.3,21.37]],[[651.35,24.34],[651.36,2.24],[651.37,0.06],[651.38,1.35],[651.39,3.07]]]
["binance-futures","BNBUSDT",1772696952316,[[651.34,28.2],[651.33,1.83],[651.32,7.07],[651.31,0.14],[651.3,7.29]],[[651.35,8.9],[651.36,0.1],[651.37,1.29],[651.38,4.06],[651.39,2.64]]]
["binance-futures","BNBUSDT",1772697017961,[[651.03,55.35],[651.02,18.9],[651.01,8.75],[651.0,16.4],[650.99,12.68]],[[651.04,6.65],[651.05,0.04],[651.06,7.49],[651.07,0.16],[651.08,0.44]]]
["binance-futures","BNBUSDT",1772697051199,[[649.88,3.25],[649.87,0.4],[649.86,3.35],[649.85,0.2],[649.84,0.02]],[[649.89,72.32],[649.9,1.09],[649.91,20.53],[649.92,10.43],[649.93,23.16]]]
["binance-futures","BNBUSDT",1772697079900,[[650.38,12.32],[650.37,1.43],[650.34,0.03],[650.33,0.01],[650.32,7.96]],[[650.39,31.09],[650.4,0.01],[650.41,12.06],[650.42,15.48],[650.43,9.73]]]
["binance-futures","BNBUSDT",1772697120398,[[649.87,22.25],[649.86,0.04],[649.85,0.03],[649.84,0.14],[649.83,0.02]],[[649.88,32.82],[649.89,2.55],[649.9,4.85],[649.91,22.7],[649.92,11.25]]]
["binance-futures","BNBUSDT",1772697166000,[[649.67,13.15],[649.66,0.48],[649.65,11.3],[649.64,2.79],[649.63,15.2]],[[649.68,56.88],[649.71,34.04],[649.73,2.23],[649.75,7.5],[649.77,16.02]]]
["binance-futures","BNBUSDT",1772697216013,[[649.25,30.64],[649.23,4.35],[649.22,18.73],[649.21,10.49],[649.2,4.19]],[[649.26,30.27],[649.27,0.02],[649.28,0.03],[649.29,0.05],[649.3,9.79]]]
["binance-futures","BNBUSDT",1772697255548,[[649.11,5.5],[649.1,0.02],[649.09,0.03],[649.08,0.08],[649.07,0.33]],[[649.12,22.47],[649.13,0.04],[649.14,8.05],[649.15,34.49],[649.16,2.86]]]
["binance-futures","BNBUSDT",1772697274522,[[649.0,11.6],[648.99,0.04],[648.97,0.66],[648.95,0.96],[648.94,0.03]],[[649.01,59.93],[649.02,5.75],[649.03,37.69],[649.04,9.97],[649.05,20.14]]]
["binance-futures","BNBUSDT",1772697314931,[[649.04,11.71],[649.03,0.07],[649.02,3.71],[649.01,0.07],[649.0,7.5]],[[649.05,17.38],[649.06,0.02],[649.07,0.03],[649.08,12.09],[649.09,2.71]]]
["binance-futures","BNBUSDT",1772697359655,[[649.41,10.26],[649.4,0.02],[649.39,2.93],[649.38,0.87],[649.37,0.03]],[[649.42,20.64],[649.43,0.03],[649.44,5.69],[649.45,5.32],[649.46,14.64]]]
["binance-futures","BNBUSDT",1772697380226,[[649.79,6.64],[649.78,0.02],[649.77,6.95],[649.76,0.05],[649.75,0.03]],[[649.8,25.91],[649.81,3.44],[649.82,3.57],[649.83,18.31],[649.84,23.47]]]
["binance-futures","BNBUSDT",1772697427430,[[649.95,63.53],[649.94,16.35],[649.93,22.91],[649.92,20.75],[649.91,8.51]],[[649.96,8.08],[649.97,1.59],[649.98,0.09],[649.99,0.02],[650.0,24.86]]]
["binance-futures","BNBUSDT",1772697499342,[[650.19,19.87],[650.18,6.37],[650.17,2.18],[650.16,0.28],[650.15,4.12]],[[650.2,22.52],[650.21,0.03],[650.22,1.66],[650.23,0.04],[650.24,2.76]]]
["binance-futures","BNBUSDT",1772697504410,[[650.14,21.53],[650.13,3.86],[650.12,15.93],[650.11,20.22],[650.1,8.81]],[[650.15,9.3],[650.16,0.07],[650.18,1.71],[650.19,4.24],[650.2,12.16]]]
["binance-futures","BNBUSDT",1772697554712,[[650.34,16.89],[650.33,0.45],[650.32,4.48],[650.31,0.13],[650.3,7.19]],[[650.35,14.74],[650.36,0.07],[650.37,1.02],[650.38,17.2],[650.39,2.3]]]
["binance-futures","BNBUSDT",1772697626510,[[650.57,39.6],[650.56,27.0],[650.55,49.67],[650.54,17.57],[650.53,8.6]],[[650.58,10.99],[650.6,0.59],[650.61,1.3],[650.62,0.55],[650.63,0.02]]]
["binance-futures","BNBUSDT",1772697670233,[[650.37,24.64],[650.36,11.38],[650.35,7.86],[650.34,18.56],[650.33,7.95]],[[650.38,10.19],[650.39,32.93],[650.4,3.54],[650.41,2.88],[650.42,0.03]]]
["binance-futures","BNBUSDT",1772697716595,[[650.38,4.88],[650.37,6.93],[650.34,1.74],[650.32,0.03],[650.31,1.99]],[[650.39,50.06],[650.4,41.52],[650.41,30.26],[650.42,35.82],[650.43,16.36]]]
["binance-futures","BNBUSDT",1772697739043,[[650.3,13.28],[650.29,2.15],[650.28,1.18],[650.27,0.35],[650.26,0.06]],[[650.31,17.0],[650.32,1.71],[650.33,13.35],[650.34,6.83],[650.35,3.8]]]
["binance-futures","BNBUSDT",1772697789457,[[650.49,25.25],[650.48,0.04],[650.47,0.07],[650.46,0.75],[650.45,0.08]],[[650.5,37.25],[650.51,14.91],[650.52,34.09],[650.53,20.14],[650.54,18.74]]]
["binance-futures","BNBUSDT",1772697810662,[[650.08,33.39],[650.07,5.23],[650.06,13.37],[650.05,8.27],[650.04,23.77]],[[650.09,9.58],[650.1,0.02],[650.11,4.46],[650.12,0.05],[650.13,0.03]]]
["binance-futures","BNBUSDT",1772697857972,[[650.27,0.04],[650.26,0.05],[650.25,2.59],[650.24,0.07],[650.23,1.14]],[[650.28,59.71],[650.29,0.79],[650.3,21.63],[650.31,15.16],[650.32,4.27]]]
["binance-futures","BNBUSDT",1772697904646,[[650.21,68.11],[650.2,44.43],[650.19,26.77],[650.18,9.2],[650.17,11.64]],[[650.22,0.03],[650.23,0.12],[650.24,0.05],[650.26,0.05],[650.28,0.22]]]
["binance-futures","BNBUSDT",1772697966237,[[650.03,31.69],[650.02,4.11],[650.01,9.82],[650.0,1.96],[649.99,5.4]],[[650.04,17.1],[650.05,0.02],[650.06,11.01],[650.07,13.6],[650.08,2.31]]]
["binance-futures","BNBUSDT",1772697971602,[[650.03,30.86],[650.02,4.17],[650.01,2.31],[650.0,0.08],[649.99,4.47]],[[650.04,30.74],[650.05,0.29],[650.06,4.58],[650.07,15.66],[650.08,6.01]]]
["binance-futures","BNBUSDT",1772698022628,[[650.03,20.54],[650.02,0.05],[650.01,9.83],[650.0,18.58],[649.99,12.34]],[[650.04,1.12],[650.05,0.52],[650.06,0.12],[650.07,7.43],[650.08,1.28]]]
["binance-futures","BNBUSDT",1772698085108,[[650.29,27.47],[650.28,0.05],[650.27,0.03],[650.26,0.09],[650.25,0.3]],[[650.3,31.76],[650.31,0.08],[650.32,0.25],[650.33,3.69],[650.34,4.99]]]
["binance-futures","BNBUSDT",1772698126338,[[650.32,34.48],[650.31,15.25],[650.3,15.26],[650.29,25.8],[650.28,24.75]],[[650.33,4.08],[650.34,0.25],[650.35,0.04],[650.36,0.07],[650.37,0.03]]]
["binance-futures","BNBUSDT",1772698146566,[[650.59,37.51],[650.58,25.94],[650.57,30.69],[650.56,13.14],[650.55,5.74]],[[650.6,0.29],[650.61,1.63],[650.62,0.12],[650.63,2.15],[650.66,6.63]]]
["binance-futures","BNBUSDT",1772698193545,[[650.46,13.61],[650.45,0.02],[650.44,3.02],[650.43,17.17],[650.42,2.59]],[[650.47,10.98],[650.48,0.02],[650.49,16.17],[650.5,3.12],[650.51,0.41]]]
["binance-futures","BNBUSDT",1772698245126,[[650.44,0.03],[650.43,0.37],[650.39,0.73],[650.37,2.09],[650.34,10.78]],[[650.45,68.93],[650.46,0.01],[650.47,50.85],[650.48,24.73],[650.49,6.15]]]
["binance-futures","BNBUSDT",1772698268730,[[650.16,44.63],[650.15,31.6],[650.14,26.42],[650.13,16.84],[650.12,17.69]],[[650.17,3.76],[650.18,0.05],[650.19,0.08],[650.2,6.94],[650.21,0.02]]]
["binance-futures","BNBUSDT",1772698313792,[[650.57,12.73],[650.56,0.01],[650.55,5.11],[650.54,2.19],[650.53,1.4]],[[650.58,21.82],[650.6,0.03],[650.61,6.11],[650.62,8.25],[650.63,10.84]]]
["binance-futures","BNBUSDT",1772698381966,[[650.34,9.42],[650.33,0.03],[650.32,0.04],[650.31,0.07],[650.3,2.03]],[[650.35,19.84],[650.36,0.19],[650.37,7.18],[650.38,2.91],[650.39,11.98]]]
["binance-futures","BNBUSDT",1772698388001,[[650.41,14.92],[650.4,5.38],[650.39,2.34],[650.38,13.81],[650.37,7.78]],[[650.42,10.61],[650.43,6.96],[650.44,1.65],[650.45,2.04],[650.46,0.98]]]
["binance-futures","BNBUSDT",1772698443544,[[650.38,32.09],[650.37,5.13],[650.36,20.9],[650.35,7.83],[650.34,15.63]],[[650.39,1.59],[650.4,1.28],[650.41,0.07],[650.42,0.35],[650.43,3.48]]]
["binance-futures","BNBUSDT",1772698515793,[[650.65,2.26],[650.64,1.38],[650.63,1.91],[650.62,0.08],[650.6,0.03]],[[650.66,52.95],[650.67,17.33],[650.69,20.04],[650.7,17.08],[650.71,17.62]]]
["binance-futures","BNBUSDT",1772698562143,[[650.86,48.06],[650.85,27.87],[650.84,8.21],[650.83,12.53],[650.82,22.71]],[[650.87,1.48],[650.88,1.54],[650.89,0.16],[650.9,7.55],[650.91,0.04]]]
["binance-futures","BNBUSDT",1772698607321,[[651.47,23.59],[651.46,4.28],[651.45,9.72],[651.44,12.65],[651.43,14.55]],[[651.48,3.58],[651.49,0.05],[651.5,17.08],[651.51,0.1],[651.52,0.19]]]
["binance-futures","BNBUSDT",1772698629538,[[651.23,47.47],[651.22,12.27],[651.21,22.53],[651.2,28.03],[651.19,22.56]],[[651.24,10.55],[651.25,0.26],[651.26,5.98],[651.27,9.4],[651.28,0.04]]]
["binance-futures","BNBUSDT",1772698680224,[[651.44,9.78],[651.39,0.05],[651.37,5.77],[651.36,2.89],[651.32,4.6]],[[651.45,13.84],[651.46,18.28],[651.47,20.75],[651.48,16.1],[651.49,15.79]]]
["binance-futures","BNBUSDT",1772698704769,[[651.56,40.36],[651.55,31.72],[651.54,8.22],[651.53,17.15],[651.52,18.86]],[[651.57,3.47],[651.58,0.07],[651.59,0.04],[651.6,6.96],[651.61,4.0]]]
["binance-futures","BNBUSDT",1772698793276,[[651.16,2.65],[651.15,0.01],[651.14,0.52],[651.13,0.07],[651.12,0.08]],[[651.17,35.48],[651.18,37.3],[651.19,25.75],[651.2,6.23],[651.21,20.62]]]
["binance-futures","BNBUSDT",1772698809164,[[650.79,27.96],[650.78,10.8],[650.77,7.86],[650.76,8.84],[650.75,8.74]],[[650.8,13.21],[650.81,0.02],[650.82,14.73],[650.83,9.34],[650.84,0.32]]]
["binance-futures","BNBUSDT",1772698872644,[[651.25,2.43],[651.24,0.03],[651.23,0.2],[651.22,0.12],[651.21,0.14]],[[651.26,46.16],[651.27,8.94],[651.28,12.2],[651.29,16.6],[651.3,24.68]]]
["binance-futures","BNBUSDT",1772698878920,[[651.22,8.03],[651.21,0.62],[651.2,0.04],[651.19,0.35],[651.16,0.02]],[[651.23,31.92],[651.24,23.69],[651.25,29.85],[651.26,10.27],[651.27,10.18]]]
["binance-futures","BNBUSDT",1772698932177,[[651.07,25.19],[651.06,0.01],[651.05,5.74],[651.04,27.96],[651.03,5.7]],[[651.08,13.16],[651.09,8.48],[651.1,23.22],[651.11,18.75],[651.12,17.13]]]
["binance-futures","BNBUSDT",1772699003070,[[651.64,0.6],[651.63,0.04],[651.62,0.08],[651.61,0.05],[651.6,0.06]],[[651.65,44.05],[651.66,14.97],[651.67,18.17],[651.68,4.76],[651.69,22.36]]]
["binance-futures","BNBUSDT",1772699061263,[[651.26,17.07],[651.25,0.05],[651.24,0.08],[651.23,0.02],[651.22,0.02]],[[651.27,33.91],[651.28,14.53],[651.29,0.02],[651.3,20.79],[651.31,12.93]]]
["binance-futures","BNBUSDT",1772699087791,[[651.12,1.02],[651.11,12.29],[651.1,7.71],[651.09,6.98],[651.08,7.37]],[[651.13,33.18],[651.14,7.17],[651.15,4.58],[651.16,1.23],[651.17,13.39]]]
["binance-futures","BNBUSDT",1772699140862,[[650.93,1.46],[650.92,20.41],[650.91,0.05],[650.9,0.08],[650.89,0.02]],[[650.94,27.69],[650.95,9.49],[650.96,13.44],[650.97,8.56],[650.98,9.72]]]
["binance-futures","BNBUSDT",1772699192613,[[650.39,1.74],[650.38,1.57],[650.37,3.64],[650.36,0.07],[650.35,1.53]],[[650.4,36.09],[650.41,8.08],[650.42,13.26],[650.43,13.15],[650.44,7.52]]]
["binance-futures","BNBUSDT",1772699219468,[[650.39,60.59],[650.38,18.47],[650.37,5.42],[650.36,19.03],[650.35,13.61]],[[650.4,1.33],[650.41,0.04],[650.42,0.08],[650.43,7.04],[650.44,0.1]]]
["binance-futures","BNBUSDT",1772699274309,[[650.27,61.32],[650.26,12.68],[650.25,20.91],[650.24,14.33],[650.23,28.94]],[[650.28,2.27],[650.29,0.03],[650.3,0.04],[650.31,0.05],[650.32,1.56]]]
["binance-futures","BNBUSDT",1772699357503,[[650.65,0.93],[650.64,0.03],[650.63,0.06],[650.62,0.07],[650.61,12.88]],[[650.66,34.78],[650.67,2.79],[650.68,4.76],[650.69,2.6],[650.7,16.27]]]
["binance-futures","BNBUSDT",1772699416919,[[650.48,33.43],[650.47,9.45],[650.46,12.25],[650.45,19.65],[650.44,24.53]],[[650.49,3.72],[650.5,0.03],[650.51,0.07],[650.52,1.02],[650.53,0.02]]]
["binance-futures","BNBUSDT",1772699446406,[[650.33,2.8],[650.32,0.09],[650.31,0.03],[650.3,1.82],[650.29,3.99]],[[650.34,22.63],[650.35,8.81],[650.36,11.8],[650.37,13.34],[650.38,10.2]]]
["binance-futures","BNBUSDT",1772699491586,[[650.47,1.73],[650.46,0.06],[650.45,0.08],[650.44,0.7],[650.43,1.27]],[[650.48,63.72],[650.49,20.04],[650.5,0.01],[650.51,0.06],[650.52,23.72]]]
["binance-futures","BNBUSDT",1772699537664,[[651.3,6.05],[651.29,0.1],[651.28,0.06],[651.27,0.14],[651.26,0.57]],[[651.31,21.54],[651.32,4.12],[651.33,12.5],[651.34,1.71],[651.35,5.67]]]
["binance-futures","BNBUSDT",1772699583520,[[652.05,27.42],[652.04,18.73],[652.03,16.16],[652.02,15.67],[652.01,16.42]],[[652.06,12.94],[652.07,160.96],[652.08,0.06],[652.09,0.04],[652.1,3.78]]]
["binance-futures","BNBUSDT",1772699602961,[[652.32,17.21],[652.31,7.56],[652.3,0.08],[652.29,8.51],[652.28,0.39]],[[652.33,17.52],[652.34,1.81],[652.35,0.56],[652.36,1.86],[652.37,7.84]]]
["binance-futures","BNBUSDT",1772699647093,[[651.57,2.44],[651.56,0.05],[651.55,0.05],[651.54,0.07],[651.52,10.6]],[[651.58,68.74],[651.59,43.95],[651.6,22.56],[651.61,16.94],[651.62,3.16]]]
["binance-futures","BNBUSDT",1772699670128,[[651.46,33.34],[651.45,14.57],[651.44,18.58],[651.43,21.58],[651.42,20.19]],[[651.47,5.53],[651.48,0.05],[651.49,0.06],[651.5,0.12],[651.51,0.73]]]
["binance-futures","BNBUSDT",1772699725112,[[651.89,28.43],[651.88,7.9],[651.87,8.81],[651.86,43.55],[651.85,18.12]],[[651.9,17.95],[651.91,0.08],[651.92,0.94],[651.93,0.7],[651.94,6.66]]]
["binance-futures","BNBUSDT",1772699782808,[[651.64,33.46],[651.63,2.92],[651.62,4.9],[651.61,6.1],[651.6,5.81]],[[651.65,31.22],[651.66,10.7],[651.67,27.95],[651.68,10.12],[651.69,16.91]]]
["binance-futures","BNBUSDT",1772699857134,[[651.7,5.08],[651.69,12.11],[651.68,13.49],[651.67,11.96],[651.66,0.01]],[[651.71,20.89],[651.72,5.8],[651.73,4.86],[651.74,0.06],[651.75,3.23]]]
["binance-futures","BNBUSDT",1772699862806,[[651.68,65.81],[651.67,8.29],[651.66,21.23],[651.65,45.91],[651.64,24.13]],[[651.69,0.21],[651.7,0.47],[651.71,0.51],[651.72,1.03],[651.73,0.05]]]
["binance-futures","BNBUSDT",1772699935303,[[651.64,14.74],[651.63,0.01],[651.62,4.22],[651.61,0.35],[651.6,6.6]],[[651.65,13.13],[651.66,0.1],[651.67,0.05],[651.68,4.08],[651.69,0.01]]]
["binance-futures","BNBUSDT",1772699994039,[[651.51,12.2],[651.5,0.12],[651.49,0.09],[651.48,0.09],[651.47,1.0]],[[651.52,17.01],[651.53,1.94],[651.54,11.31],[651.55,0.62],[651.56,3.61]]]
["binance-futures","BNBUSDT",1772700042964,[[650.55,34.57],[650.54,13.89],[650.53,15.72],[650.52,16.02],[650.51,1.66]],[[650.56,3.99],[650.58,5.06],[650.59,11.12],[650.6,14.56],[650.65,10.29]]]
["binance-futures","BNBUSDT",1772700061259,[[651.04,2.53],[651.03,0.65],[651.02,0.06],[651.01,0.04],[651.0,1.69]],[[651.05,36.96],[651.06,0.17],[651.07,0.07],[651.08,0.01],[651.09,5.15]]]
["binance-futures","BNBUSDT",1772700123784,[[651.32,0.12],[651.31,2.32],[651.3,0.59],[651.29,1.44],[651.27,6.06]],[[651.33,66.68],[651.34,27.31],[651.36,34.19],[651.37,23.92],[651.38,23.64]]]
["binance-futures","BNBUSDT",1772700178670,[[651.26,44.97],[651.25,30.4],[651.24,6.33],[651.23,10.46],[651.22,12.17]],[[651.27,17.3],[651.28,0.08],[651.29,0.08],[651.3,0.05],[651.31,0.01]]]
["binance-futures","BNBUSDT",1772700207002,[[651.2,15.9],[651.19,20.74],[651.18,9.13],[651.17,0.08],[651.16,10.57]],[[651.21,16.62],[651.22,0.03],[651.23,0.27],[651.24,0.06],[651.25,0.02]]]
["binance-futures","BNBUSDT",1772700269599,[[652.24,14.47],[652.23,12.65],[652.22,6.71],[652.21,4.18],[652.2,3.98]],[[652.25,34.15],[652.26,7.73],[652.27,15.57],[652.28,15.96],[652.29,0.47]]]
["binance-futures","BNBUSDT",1772700325552,[[652.35,0.25],[652.34,0.1],[652.33,0.05]],[[652.36,51.15],[652.37,27.92],[652.38,2.65],[652.39,32.51],[652.4,0.52]]]
["binance-futures","BNBUSDT",1772700368356,[[652.46,5.64],[652.45,2.14],[652.44,0.04]],[[652.47,45.44],[652.48,21.45],[652.49,44.06],[652.5,15.44],[652.51,15.07]]]
["binance-futures","BNBUSDT",1772700373233,[[652.36,28.05],[652.35,0.04],[652.34,6.48],[652.33,16.44],[652.32,2.83]],[[652.37,0.58],[652.38,0.01],[652.39,0.16],[652.4,0.04],[652.41,0.04]]]
["binance-futures","BNBUSDT",1772700440744,[[652.05,24.42],[652.04,19.25],[652.03,0.22],[652.02,19.02],[652.01,13.83]],[[652.06,39.0],[652.07,4.63],[652.08,0.03],[652.09,0.03],[652.1,2.53]]]
["binance-futures","BNBUSDT",1772700489362,[[651.99,26.71],[651.98,6.26],[651.97,6.51],[651.96,0.66],[651.95,8.06]],[[652.0,12.39],[652.01,1.75],[652.02,3.9],[652.03,0.06],[652.04,0.05]]]
["binance-futures","BNBUSDT",1772700535866,[[652.45,20.12],[652.44,0.03],[652.43,0.03],[652.42,7.84],[652.41,11.66]],[[652.46,10.39],[652.47,0.03],[652.48,3.48],[652.49,0.08],[652.5,6.96]]]
["binance-futures","BNBUSDT",1772700561448,[[652.38,61.81],[652.37,29.12],[652.36,20.01],[652.35,25.36],[652.34,10.21]],[[652.39,0.92],[652.4,0.08],[652.44,1.83],[652.45,2.98],[652.46,6.17]]]
["binance-futures","BNBUSDT",1772700609070,[[652.46,1.36],[652.45,0.13],[652.44,0.05],[652.43,6.93],[652.42,0.05]],[[652.47,32.55],[652.48,6.55],[652.49,8.8],[652.5,19.48],[652.51,16.3]]]
["binance-futures","BNBUSDT",1772700633895,[[652.3,10.21],[652.29,0.7],[652.28,0.05],[652.27,0.11],[652.26,0.09]],[[652.31,19.66],[652.32,4.94],[652.33,3.93],[652.34,18.94],[652.35,5.89]]]
["binance-futures","BNBUSDT",1772700725971,[[652.8,12.47],[652.79,11.64],[652.78,8.83],[652.77,6.7],[652.76,0.02]],[[652.81,17.88],[652.82,0.16],[652.83,3.65],[652.84,1.84],[652.85,7.55]]]
["binance-futures","BNBUSDT",1772700741076,[[652.92,27.28],[652.91,8.11],[652.9,17.2],[652.89,32.12],[652.88,12.78]],[[652.93,1.43],[652.94,0.94],[652.95,1.94],[652.96,0.16],[652.97,6.95]]]
["binance-futures","BNBUSDT",1772700810962,[[652.74,46.35],[652.73,4.07],[652.72,9.18],[652.71,21.1],[652.7,9.29]],[[652.75,2.49],[652.76,0.04],[652.77,0.04],[652.78,0.95],[652.79,0.03]]]
["binance-futures","BNBUSDT",1772700817112,[[652.74,3.07],[652.73,0.01],[652.72,0.05],[652.71,5.13],[652.7,1.4]],[[652.75,24.4],[652.76,2.07],[652.77,4.51],[652.78,3.37],[652.79,0.03]]]
["binance-futures","BNBUSDT",1772700899168,[[652.4,9.19],[652.39,0.12],[652.38,0.71],[652.37,0.4],[652.36,0.01]],[[652.41,23.63],[652.42,15.09],[652.43,16.43],[652.44,25.05],[652.45,1.81]]]
["binance-futures","BNBUSDT",1772700958811,[[652.62,7.64],[652.61,6.92],[652.6,0.1],[652.59,0.12],[652.54,8.13]],[[652.63,28.96],[652.64,4.88],[652.65,10.73],[652.66,23.78],[652.67,0.14]]]
["binance-futures","BNBUSDT",1772701028777,[[652.79,26.03],[652.78,0.18],[652.77,0.03],[652.76,0.04],[652.75,0.03]],[[652.8,17.12],[652.81,1.74],[652.82,5.09],[652.83,18.17],[652.84,4.17]]]
["binance-futures","BNBUSDT",1772701059173,[[652.78,5.75],[652.76,0.03],[652.75,1.43],[652.74,2.23],[652.72,1.08]],[[652.79,59.78],[652.8,2.25],[652.81,9.35],[652.82,0.46],[652.83,17.25]]]
["binance-futures","BNBUSDT",1772701140434,[[652.87,11.18],[652.86,7.24],[652.85,0.03],[652.84,0.07],[652.83,7.24]],[[652.88,49.36],[652.89,0.01],[652.9,11.67],[652.91,38.12],[652.92,63.04]]]
["binance-futures","BNBUSDT",1772701205654,[[652.74,14.34],[652.73,7.0],[652.72,0.27],[652.71,0.09],[652.7,4.83]],[[652.75,41.87],[652.76,6.3],[652.77,18.76],[652.78,14.25],[652.79,7.68]]]
["binance-futures","BNBUSDT",1772701229752,[[652.77,30.2],[652.75,0.03],[652.74,0.07],[652.73,10.48],[652.72,6.72]],[[652.78,16.94],[652.79,6.16],[652.8,0.06],[652.81,9.23],[652.82,3.09]]]
["binance-futures","BNBUSDT",1772701280035,[[653.1,34.64],[653.09,5.34],[653.08,2.87],[653.07,0.09],[653.06,2.17]],[[653.11,11.08],[653.12,0.02],[653.13,0.04],[653.14,13.66],[653.15,53.7]]]
["binance-futures","BNBUSDT",1772701361379,[[653.34,77.76],[653.33,0.05],[653.32,0.64],[653.31,0.15],[653.3,0.28]],[[653.35,39.06],[653.36,42.99],[653.37,7.26],[653.38,1.42],[653.39,0.06]]]
["binance-futures","BNBUSDT",1772701410880,[[653.59,62.33],[653.58,10.19],[653.57,53.62],[653.56,30.89],[653.55,31.66]],[[653.6,0.11],[653.61,0.04],[653.62,0.1],[653.63,68.71],[653.64,0.03]]]
["binance-futures","BNBUSDT",1772701441246,[[653.69,40.21],[653.68,0.6],[653.67,14.57],[653.66,20.34],[653.65,3.12]],[[653.7,8.8],[653.72,0.03],[653.73,0.05],[653.74,0.04],[653.76,2.16]]]
["binance-futures","BNBUSDT",1772701480186,[[653.7,0.07],[653.69,87.66],[653.68,0.03],[653.67,5.28],[653.66,0.09]],[[653.71,95.79],[653.72,62.29],[653.73,7.51],[653.74,31.97],[653.75,22.29]]]
["binance-futures","BNBUSDT",1772701524676,[[654.0,8.14],[653.99,0.08],[653.98,0.56],[653.97,3.05],[653.96,1.62]],[[654.01,98.61],[654.02,24.64],[654.03,59.87],[654.04,26.27],[654.05,3.26]]]
["binance-futures","BNBUSDT",1772701546099,[[653.43,0.96],[653.42,0.05],[653.41,0.12],[653.4,0.1],[653.39,1.11]],[[653.44,48.12],[653.45,0.76],[653.46,25.93],[653.47,29.89],[653.48,31.69]]]
["binance-futures","BNBUSDT",1772701586557,[[653.3,37.13],[653.29,0.37],[653.28,6.71],[653.27,7.43],[653.26,2.8]],[[653.31,1.0],[653.32,0.02],[653.33,0.03],[653.34,0.01],[653.35,6.88]]]
["binance-futures","BNBUSDT",1772701632165,[[653.47,10.22],[653.45,0.09],[653.44,0.05],[653.43,0.04],[653.42,0.04]],[[653.48,46.05],[653.49,54.74],[653.5,11.02],[653.51,11.53],[653.52,19.99]]]
["binance-futures","BNBUSDT",1772701654519,[[653.4,10.96],[653.39,0.08],[653.38,0.67],[653.37,0.01],[653.36,0.02]],[[653.41,10.93],[653.42,6.05],[653.43,11.88],[653.44,0.52],[653.45,9.37]]]
["binance-futures","BNBUSDT",1772701701232,[[654.05,50.39],[654.04,21.33],[654.03,7.39],[654.02,13.0],[654.01,7.47]],[[654.06,0.13],[654.07,0.57],[654.08,0.11],[654.09,0.07],[654.1,9.12]]]
["binance-futures","BNBUSDT",1772701742192,[[654.45,0.79],[654.44,0.05],[654.43,2.16],[654.4,0.63],[654.37,8.34]],[[654.46,85.41],[654.47,26.19],[654.48,53.36],[654.49,24.46],[654.5,15.42]]]
["binance-futures","BNBUSDT",1772701799445,[[654.08,7.65],[654.06,0.04],[654.05,0.07],[654.04,0.73],[654.03,7.53]],[[654.09,27.28],[654.1,4.4],[654.11,7.73],[654.12,19.79],[654.13,13.03]]]
["binance-futures","BNBUSDT",1772701840667,[[654.1,25.81],[654.08,0.02],[654.06,0.82],[654.05,16.17],[654.03,16.91]],[[654.11,18.77],[654.12,91.66],[654.13,5.19],[654.14,0.05],[654.16,0.26]]]
["binance-futures","BNBUSDT",1772701860793,[[654.38,1.62],[654.37,0.04],[654.36,0.14],[654.35,0.1],[654.34,0.1]],[[654.39,39.31],[654.4,5.12],[654.41,14.34],[654.42,41.67],[654.43,25.75]]]
["binance-futures","BNBUSDT",1772701902341,[[654.63,19.9],[654.61,4.85],[654.6,18.18],[654.59,2.28],[654.58,7.88]],[[654.64,10.1],[654.65,0.63],[654.66,0.07],[654.67,0.09],[654.68,0.13]]]
["binance-futures","BNBUSDT",1772701920718,[[654.88,68.75],[654.87,1.1],[654.86,17.34],[654.85,10.41],[654.84,43.02]],[[654.89,2.9],[654.9,0.75],[654.91,0.03],[654.92,0.07],[654.93,0.03]]]
["binance-futures","BNBUSDT",1772701958602,[[654.37,52.82],[654.36,29.59],[654.35,9.49],[654.34,17.4],[654.33,8.29]],[[654.38,6.2],[654.39,0.04],[654.4,7.24],[654.41,43.55],[654.43,2.73]]]
["binance-futures","BNBUSDT",1772701999219,[[654.19,32.93],[654.18,0.32],[654.17,5.11],[654.16,0.2],[654.14,2.05]],[[654.2,14.31],[654.21,0.03],[654.22,0.03],[654.23,0.11],[654.24,3.41]]]
["binance-futures","BNBUSDT",1772702044508,[[654.47,19.48],[654.46,0.03],[654.45,0.04],[654.44,10.63],[654.43,7.92]],[[654.48,30.67],[654.49,0.01],[654.5,2.94],[654.51,20.07],[654.52,17.16]]]
["binance-futures","BNBUSDT",1772702069976,[],[[654.65,1.79],[654.66,6.88],[654.69,3.06],[654.7,0.01],[654.71,0.01]]]
["binance-futures","BNBUSDT",1772702115900,[[654.55,7.49],[654.54,1.16],[654.53,0.03],[654.52,0.05],[654.51,0.03]],[[654.56,51.71],[654.57,14.7],[654.58,28.47],[654.59,24.53],[654.6,2.89]]]
["binance-futures","BNBUSDT",1772702180076,[[654.19,46.78],[654.18,0.01],[654.17,19.41],[654.16,15.98],[654.15,0.28]],[[654.2,1.06],[654.21,0.35],[654.22,0.04],[654.23,9.17],[654.24,0.05]]]
["binance-futures","BNBUSDT",1772702227329,[[654.79,8.28],[654.78,1.66],[654.77,0.1],[654.76,2.7],[654.75,1.1]],[[654.8,29.87],[654.81,8.52],[654.82,0.03],[654.83,42.78],[654.84,12.02]]]
["binance-futures","BNBUSDT",1772702232748,[[654.63,26.75],[654.62,1.8],[654.61,0.64],[654.6,11.73],[654.59,44.77]],[[654.64,11.6],[654.66,0.04],[654.67,0.22],[654.68,3.31],[654.69,25.17]]]
["binance-futures","BNBUSDT",1772702294810,[[654.44,3.15],[654.43,0.15],[654.42,0.05],[654.41,0.07],[654.4,0.24]],[[654.45,23.35],[654.46,4.96],[654.47,6.49],[654.48,25.1],[654.49,9.26]]]
["binance-futures","BNBUSDT",1772702342683,[[654.03,12.2],[654.01,0.03],[654.0,0.05],[653.99,0.05],[653.98,0.03]],[[654.04,42.93],[654.05,9.97],[654.06,8.16],[654.07,23.98],[654.08,15.67]]]
["binance-futures","BNBUSDT",1772702364184,[[654.14,46.32],[654.12,0.3],[654.11,2.17],[654.1,10.27],[25.0,118.74]],[[654.15,17.01],[654.16,2.06],[654.17,14.72],[654.18,12.19],[654.19,7.86]]]
["binance-futures","BNBUSDT",1772702414899,[[654.08,7.6],[654.07,1.91],[654.06,0.04],[654.05,0.04],[654.04,7.28]],[[654.09,22.98],[654.1,0.03],[654.11,6.11],[654.12,6.16],[654.13,6.32]]]
["binance-futures","BNBUSDT",1772702463921,[[654.65,54.72],[654.64,25.66],[654.63,27.64],[654.62,15.28],[654.61,7.85]],[[654.66,3.77],[654.67,0.07],[654.69,0.08],[654.7,0.05],[654.71,7.1]]]
["binance-futures","BNBUSDT",1772702507153,[[654.44,5.84],[654.43,0.17],[654.42,0.13],[654.41,0.11],[654.4,0.05]],[[654.45,18.7],[654.46,17.15],[654.47,17.13],[654.48,15.88],[654.49,21.82]]]
["binance-futures","BNBUSDT",1772702522595,[[654.38,11.65],[654.37,0.01],[654.36,0.08],[654.35,0.07],[654.34,0.06]],[[654.39,26.38],[654.4,12.22],[654.41,12.05],[654.42,10.46],[654.43,3.2]]]
["binance-futures","BNBUSDT",1772702568061,[[654.44,5.01],[654.43,0.03],[654.42,0.1],[654.41,0.1],[654.4,2.6]],[[654.45,15.5],[654.46,0.02],[654.47,4.88],[654.48,10.96],[654.49,4.3]]]
["binance-futures","BNBUSDT",1772702632624,[[654.38,50.48],[654.37,23.68],[654.36,6.98],[654.35,0.01],[654.34,17.98]],[[654.39,2.33],[654.4,0.25],[654.41,0.03],[654.42,0.06],[654.43,0.1]]]
["binance-futures","BNBUSDT",1772702682711,[[654.49,28.48],[654.48,0.08],[654.47,3.59],[654.46,20.73],[654.45,7.3]],[[654.5,6.57],[654.51,0.21],[654.53,0.08],[654.54,0.09],[654.55,0.06]]]
["binance-futures","BNBUSDT",1772702705135,[[654.47,15.07],[654.46,0.04],[654.45,3.12],[654.44,10.94],[654.43,0.88]],[[654.48,0.28],[654.49,0.03],[654.5,0.07],[654.51,0.05],[654.52,1.83]]]
["binance-futures","BNBUSDT",1772702747250,[[654.74,2.51],[654.72,0.12],[654.71,0.3],[654.7,6.98],[654.59,7.11]],[[654.75,28.42],[654.76,7.91],[654.77,10.71],[654.78,46.64],[654.79,16.25]]]
["binance-futures","BNBUSDT",1772702792718,[[654.44,4.66],[654.43,0.02],[654.42,0.06],[654.41,0.64],[654.4,0.02]],[[654.45,29.37],[654.46,4.0],[654.47,10.08],[654.48,16.25],[654.49,7.93]]]
["binance-futures","BNBUSDT",1772702816792,[[654.58,4.93],[654.57,0.04],[654.56,0.8],[654.55,1.55],[654.54,0.1]],[[654.59,25.78],[654.6,27.77],[654.61,12.97],[654.62,11.66],[654.63,25.01]]]
["binance-futures","BNBUSDT",1772702868206,[[654.16,21.5],[654.15,6.24],[654.14,6.71],[654.13,4.15],[654.12,2.16]],[[654.17,0.58],[654.18,0.01],[654.19,0.07],[654.2,0.3],[654.21,0.01]]]
["binance-futures","BNBUSDT",1772702928408,[[654.37,14.35],[654.36,0.03],[654.35,0.73],[654.34,0.06],[654.33,6.44]],[[654.38,16.35],[654.39,0.04],[654.4,6.57],[654.41,5.31],[654.42,7.42]]]
["binance-futures","BNBUSDT",1772702953033,[[654.77,51.66],[654.75,11.87],[654.74,20.59],[654.73,16.23],[654.72,37.34]],[[654.78,9.04],[654.79,7.55],[654.8,4.8],[654.81,6.99],[654.82,0.62]]]
["binance-futures","BNBUSDT",1772703007979,[[655.1,42.72],[655.09,7.88],[655.08,0.29],[655.07,37.78],[655.06,15.79]],[[655.11,5.2],[655.13,0.1],[655.14,0.06],[655.15,0.35],[655.17,0.04]]]
["binance-futures","BNBUSDT",1772703072833,[[655.11,10.29],[655.1,0.09],[655.09,0.54],[655.08,0.31],[655.07,11.38]],[[655.12,15.15],[655.13,0.01],[655.14,0.08],[655.15,0.35],[655.16,1.56]]]
["binance-futures","BNBUSDT",1772703102410,[[655.53,4.83],[655.52,0.02],[655.51,6.55],[655.5,9.19],[655.49,0.09]],[[655.54,38.68],[655.55,0.39],[655.56,3.93],[655.57,9.35],[655.58,3.52]]]
["binance-futures","BNBUSDT",1772703170577,[[655.25,20.15],[655.24,2.4],[655.23,10.13],[655.22,17.25],[655.21,7.44]],[[655.26,14.17],[655.27,1.55],[655.28,6.26],[655.29,15.6],[655.3,2.86]]]
["binance-futures","BNBUSDT",1772703196215,[[655.18,3.28],[655.17,0.34],[655.16,6.93],[655.15,0.24],[655.14,0.03]],[[655.19,27.08],[655.2,10.3],[655.21,15.24],[655.22,2.92],[655.23,8.17]]]
["binance-futures","BNBUSDT",1772703253465,[[655.9,48.49],[655.89,11.83],[655.88,16.21],[655.87,7.07],[655.86,45.02]],[[655.91,9.12],[655.92,0.05],[655.95,0.03],[655.96,0.81],[655.97,0.13]]]
["binance-futures","BNBUSDT",1772703275992,[[655.78,1.7],[655.77,0.02],[655.76,0.06],[655.75,6.97],[655.74,0.08]],[[655.79,31.98],[655.8,1.62],[655.81,3.87],[655.82,18.05],[655.83,15.13]]]
["binance-futures","BNBUSDT",1772703322803,[[655.81,26.12],[655.8,0.02],[655.79,15.77],[655.78,29.22],[655.77,0.12]],[[655.82,24.03],[655.83,0.15],[655.84,2.08],[655.85,0.07],[655.86,0.19]]]
["binance-futures","BNBUSDT",1772703368914,[[656.23,13.12],[656.22,0.16],[656.21,0.21],[656.2,4.79],[656.19,3.93]],[[656.24,63.83],[656.25,31.06],[656.26,24.51],[656.27,31.53],[656.28,12.81]]]
["binance-futures","BNBUSDT",1772703389020,[[656.43,21.81],[656.41,2.14],[656.4,8.01],[656.39,18.7],[656.38,16.69]],[[656.44,28.33],[656.45,0.36],[656.46,0.13],[656.47,0.34],[656.48,2.75]]]
["binance-futures","BNBUSDT",1772703426608,[[656.84,4.52],[656.83,0.38],[656.82,4.1],[656.81,4.35],[656.8,18.43]],[[656.85,24.44],[656.86,2.0],[656.87,5.76],[656.88,12.03],[656.89,8.99]]]
["binance-futures","BNBUSDT",1772703467689,[[656.63,45.79],[656.62,0.07],[656.61,0.06],[656.6,2.31],[656.59,0.68]],[[656.64,57.9],[656.65,31.36],[656.66,19.28],[656.67,37.74],[656.68,23.5]]]
["binance-futures","BNBUSDT",1772703527692,[[655.4,2.0],[655.39,0.02],[655.38,0.05],[655.37,0.06],[655.36,0.6]],[[655.41,65.52],[655.42,17.85],[655.43,15.32],[655.44,36.74],[655.45,39.76]]]
["binance-futures","BNBUSDT",1772703567368,[[655.19,8.03],[655.17,0.03],[655.16,4.09],[655.15,9.16],[655.14,28.94]],[[655.2,28.95],[655.21,17.2],[655.22,8.11],[655.23,8.26],[655.24,7.87]]]
["binance-futures","BNBUSDT",1772703588293,[[655.16,1.66],[655.15,0.02],[655.14,0.08],[655.13,18.75],[655.12,0.36]],[[655.17,108.29],[655.18,0.06],[655.19,0.06],[655.2,12.61],[655.21,13.34]]]
["binance-futures","BNBUSDT",1772703636364,[[655.02,1.84],[655.01,0.3],[655.0,0.06],[654.99,6.94],[654.98,0.25]],[[655.03,69.26],[655.04,0.23],[655.05,18.39],[655.06,32.46],[655.07,19.57]]]
["binance-futures","BNBUSDT",1772703658950,[[654.99,43.89],[654.98,2.23],[654.97,6.21],[654.96,17.39],[654.95,16.8]],[[655.0,33.07],[655.01,0.07],[655.02,0.09],[655.03,0.11],[655.04,0.07]]]
["binance-futures","BNBUSDT",1772703705844,[[655.01,63.08],[655.0,21.64],[654.99,28.56],[654.98,39.01],[654.97,24.59]],[[655.02,9.34],[655.03,0.03],[655.04,0.09],[655.05,7.0],[655.06,0.08]]]
["binance-futures","BNBUSDT",1772703761900,[[655.09,56.66],[655.08,14.66],[655.07,8.4],[655.06,32.1],[655.05,3.06]],[[655.1,13.44],[655.11,0.04],[655.12,1.62],[655.13,2.17],[655.14,4.61]]]
["binance-futures","BNBUSDT",1772703837969,[[655.24,19.9],[655.23,1.35],[655.22,0.07],[655.21,6.47],[655.2,56.93]],[[655.25,37.95],[655.26,9.17],[655.27,29.98],[655.28,2.96],[655.29,26.29]]]
["binance-futures","BNBUSDT",1772703844508,[[655.23,23.12],[655.22,1.47],[655.21,0.75],[655.2,55.63],[655.18,0.52]],[[655.24,27.55],[655.25,0.59],[655.26,1.91],[655.27,3.7],[655.28,5.62]]]
["binance-futures","BNBUSDT",1772703900387,[[655.61,59.64],[655.6,22.74],[655.59,30.22],[655.58,12.52],[655.57,29.67]],[[655.62,0.24],[655.63,0.05],[655.64,0.01],[655.65,0.03],[655.66,0.03]]]
["binance-futures","BNBUSDT",1772703966051,[[655.79,7.16],[655.78,2.19],[655.77,0.03],[655.76,0.04],[655.75,0.07]],[[655.8,33.9],[655.81,1.74],[655.82,5.54],[655.83,6.26],[655.84,4.72]]]
["binance-futures","BNBUSDT",1772704016205,[[655.88,1.19],[655.87,0.07],[655.86,0.09],[655.85,0.32],[655.84,0.02]],[[655.89,35.45],[655.9,0.01],[655.91,1.57],[655.92,18.58],[655.93,5.19]]]
["binance-futures","BNBUSDT",1772704069154,[[655.86,20.14],[655.85,0.04],[655.84,0.09],[655.83,4.4],[655.79,0.44]],[[655.87,26.95],[655.88,29.53],[655.89,26.26],[655.9,5.18],[655.91,11.04]]]
["binance-futures","BNBUSDT",1772704092140,[[655.38,95.28],[655.37,39.11],[655.36,23.94],[655.35,35.39],[655.34,29.62]],[[655.39,7.82],[655.41,0.06],[655.43,0.01],[655.44,7.28],[655.45,23.65]]]
["binance-futures","BNBUSDT",1772704146391,[[655.29,24.65],[655.28,5.54],[655.27,8.58],[655.26,33.23],[655.25,0.06]],[[655.3,61.4],[655.31,38.02],[655.32,26.81],[655.33,2.39],[655.34,6.96]]]
["binance-futures","BNBUSDT",1772704172544,[[655.35,34.44],[655.34,21.32],[655.33,15.94],[655.32,19.46],[655.31,7.8]],[[655.36,1.68],[655.37,0.09],[655.38,1.53],[655.39,0.04],[655.4,0.01]]]
["binance-futures","BNBUSDT",1772704220796,[[655.91,8.22],[655.9,0.01],[655.89,0.03],[655.88,0.5],[655.86,7.18]],[[655.92,83.81],[655.93,48.09],[655.94,87.19],[655.95,7.01],[655.96,4.03]]]
["binance-futures","BNBUSDT",1772704282977,[[655.84,2.06],[655.83,0.25],[655.82,0.09],[655.81,3.1],[655.8,2.58]],[[655.85,26.62],[655.86,0.05],[655.87,5.47],[655.88,0.05],[655.89,8.67]]]
["binance-futures","BNBUSDT",1772704347187,[[655.49,48.12],[655.48,33.69],[655.47,25.57],[655.46,20.39],[655.45,16.45]],[[655.5,1.03],[655.51,0.07],[655.52,6.92],[655.53,0.03],[655.54,0.04]]]
["binance-futures","BNBUSDT",1772704362090,[[655.74,17.52],[655.73,2.13],[655.72,5.7],[655.71,0.06],[655.7,4.57]],[[655.75,7.65],[655.76,0.02],[655.77,0.06],[655.78,7.17],[655.79,3.07]]]
["binance-futures","BNBUSDT",1772704419161,[[656.11,6.66],[656.1,2.26],[656.09,5.22],[656.08,0.03],[656.07,2.03]],[[656.12,32.6],[656.13,5.89],[656.14,18.68],[656.15,6.05],[656.16,12.92]]]
["binance-futures","BNBUSDT",1772704504182,[[655.77,40.14],[655.76,8.22],[655.75,9.34],[655.74,9.93],[655.73,2.81]],[[655.78,8.81],[655.79,0.02],[655.8,8.27],[655.81,0.01],[655.82,1.24]]]
["binance-futures","BNBUSDT",1772704565071,[[655.94,3.95],[655.93,4.74],[655.92,9.92],[655.91,6.49],[655.9,0.54]],[[655.95,31.09],[655.96,0.08],[655.97,6.46],[655.98,3.07],[655.99,3.12]]]
["binance-futures","BNBUSDT",1772704595036,[[655.86,50.82],[655.85,30.2],[655.84,18.28],[655.83,19.77],[655.82,16.4]],[[655.87,13.5],[655.88,0.04],[655.89,6.93],[655.9,0.42],[655.91,0.31]]]
["binance-futures","BNBUSDT",1772704659975,[[656.09,5.03],[656.08,0.02],[656.07,0.03],[656.06,3.12],[656.05,0.03]],[[656.1,27.05],[656.11,0.08],[656.12,7.13],[656.13,2.57],[656.14,6.83]]]
["binance-futures","BNBUSDT",1772704724488,[[655.97,47.22],[655.96,0.14],[655.95,2.79],[655.94,10.93],[655.93,2.11]],[[655.98,3.16],[655.99,0.02],[656.0,0.07],[656.01,0.07],[656.02,0.06]]]
["binance-futures","BNBUSDT",1772704759512,[[656.14,21.92],[656.13,7.62],[656.12,13.4],[656.11,8.49],[656.1,31.48]],[[656.15,10.98],[656.16,0.1],[656.17,2.19],[656.18,0.37],[656.19,2.15]]]
["binance-futures","BNBUSDT",1772704824642,[[656.13,0.28],[656.12,0.12],[656.11,14.79],[656.1,0.1],[656.06,2.16]],[[656.14,66.27],[656.15,30.4],[656.16,13.05],[656.17,8.33],[656.18,0.47]]]
["binance-futures","BNBUSDT",1772704904659,[[656.27,28.71],[656.26,7.53],[656.25,31.48],[656.24,23.54],[656.23,27.15]],[[656.28,23.13],[656.29,0.76],[656.3,0.07],[656.31,1.7],[656.32,9.53]]]
["binance-futures","BNBUSDT",1772704912533,[[656.36,25.17],[656.35,0.39],[656.34,0.04],[656.33,3.09],[656.32,18.69]],[[656.37,40.55],[656.38,0.14],[656.39,2.34],[656.4,3.13],[656.41,4.6]]]
["binance-futures","BNBUSDT",1772704966174,[[656.36,0.67],[656.35,0.02],[656.34,0.1],[656.33,1.62],[656.32,0.14]],[[656.37,38.62],[656.38,17.11],[656.39,23.64],[656.4,23.78],[656.41,5.75]]]
["binance-futures","BNBUSDT",1772705018748,[[656.3,56.12],[656.29,8.49],[656.28,15.34],[656.27,24.7],[656.26,0.08]],[[656.31,6.1],[656.32,0.03],[656.33,0.05],[656.34,0.08],[656.35,1.55]]]
["binance-futures","BNBUSDT",1772705088173,[[655.91,64.96],[655.9,0.02],[655.89,9.15],[655.88,46.15],[655.87,35.76]],[[655.92,1.78],[655.93,2.98],[655.94,0.04],[655.96,1.77],[655.97,7.96]]]
["binance-futures","BNBUSDT",1772705135538,[[655.54,38.62],[655.53,3.46],[655.52,13.53],[655.51,13.73],[655.5,5.1]],[[655.55,19.96],[655.56,0.07],[655.57,0.08],[655.58,0.12],[655.59,2.2]]]
["binance-futures","BNBUSDT",1772705160848,[[655.93,65.85],[655.92,48.73],[655.91,29.0],[655.9,29.54],[655.89,6.25]],[[655.94,0.03],[655.95,0.04],[655.96,0.67],[655.97,0.11],[655.98,0.07]]]
["binance-futures","BNBUSDT",1772705215651,[[656.45,25.74],[656.44,0.02],[656.43,7.48],[656.42,0.11],[656.41,5.16]],[[656.46,9.6],[656.47,5.22],[656.48,0.06],[656.49,21.45],[656.5,137.05]]]
["binance-futures","BNBUSDT",1772705238493,[[656.67,0.13],[656.66,0.09],[656.65,0.03],[656.64,0.23],[656.61,0.02]],[[656.68,71.01],[656.69,31.75],[656.7,2.56],[656.71,0.05],[656.72,19.16]]]
["binance-futures","BNBUSDT",1772705295947,[[656.55,19.22],[656.54,0.02],[656.53,0.03],[656.52,7.36],[656.51,0.03]],[[656.56,18.21],[656.57,0.01],[656.58,14.6],[656.59,0.08],[656.6,0.79]]]
["binance-futures","BNBUSDT",1772705348816,[[656.59,2.62],[656.58,7.84],[656.57,1.72],[656.56,11.28],[656.55,0.07]],[[656.6,34.2],[656.61,0.13],[656.62,1.3],[656.63,2.33],[656.64,0.34]]]
["binance-futures","BNBUSDT",1772705421676,[[656.63,32.54],[656.62,10.95],[656.61,8.19],[656.6,13.52],[656.59,16.06]],[[656.64,0.91],[656.65,0.03],[656.66,7.0],[656.67,1.64],[656.68,9.82]]]
["binance-futures","BNBUSDT",1772705428344,[[656.63,18.28],[656.62,9.94],[656.61,15.46],[656.6,12.63],[656.59,0.09]],[[656.64,10.93],[656.65,0.03],[656.66,0.07],[656.67,1.64],[656.68,9.0]]]
["binance-futures","BNBUSDT",1772705501331,[[657.06,19.13],[657.05,2.93],[657.04,9.48],[657.03,5.73],[657.02,0.09]],[[657.07,24.57],[657.08,11.54],[657.09,7.86],[657.1,8.34],[657.11,0.1]]]
["binance-futures","BNBUSDT",1772705557532,[[656.69,6.52],[656.68,9.73],[656.67,0.73],[656.66,0.07],[656.65,10.52]],[[656.7,36.55],[656.71,19.39],[656.72,31.8],[656.73,36.39],[656.74,21.05]]]
["binance-futures","BNBUSDT",1772705621385,[[656.95,6.34],[656.94,13.46],[656.93,0.02],[656.92,0.07],[656.91,3.26]],[[656.96,52.44],[656.97,14.96],[656.98,9.97],[656.99,18.71],[657.01,2.68]]]
["binance-futures","BNBUSDT",1772705652934,[[656.97,6.01],[656.96,2.42],[656.95,2.62],[656.94,17.13],[656.93,3.15]],[[656.98,50.73],[656.99,11.71],[657.0,7.84],[657.01,8.46],[657.02,9.11]]]
["binance-futures","BNBUSDT",1772705737390,[[657.19,87.52],[657.18,59.58],[657.17,36.41],[657.16,0.51],[657.15,51.54]],[[657.2,46.26],[657.21,0.12],[657.22,7.57],[657.26,6.9],[657.27,2.08]]]
["binance-futures","BNBUSDT",1772705769451,[[657.08,48.15],[657.07,5.67],[657.06,8.16],[657.05,3.51],[657.04,11.47]],[[657.09,11.44],[657.1,1.94],[657.11,0.03],[657.12,1.71],[657.13,2.13]]]
["binance-futures","BNBUSDT",1772705799043,[[656.86,86.16],[656.85,32.69],[656.84,16.08],[656.83,16.54],[656.82,19.01]],[[656.87,2.33],[656.88,0.05],[656.89,0.03],[656.9,6.92],[656.91,0.06]]]
["binance-futures","BNBUSDT",1772705850269,[[657.74,8.77],[657.73,3.21],[657.72,19.15],[657.71,0.08],[657.09,10.88]],[[657.75,42.21],[657.76,20.93],[657.78,28.91],[657.79,16.95],[657.8,44.41]]]
["binance-futures","BNBUSDT",1772705922116,[[657.69,12.31],[657.68,0.01],[657.67,0.57],[657.66,7.7],[657.65,4.61]],[[657.7,7.74],[657.72,6.25],[657.73,8.46],[657.74,12.02],[657.75,24.94]]]
["binance-futures","BNBUSDT",1772705974560,[[657.59,55.6],[657.58,32.66],[657.57,26.11],[657.56,11.66],[657.55,23.28]],[[657.6,1.88],[657.61,0.04],[657.62,0.01],[657.63,0.01],[657.64,0.03]]]
["binance-futures","BNBUSDT",1772705979365,[[657.7,76.95],[657.69,23.18],[657.68,1.58],[657.67,23.42],[657.66,44.89]],[[657.71,1.96],[657.72,0.02],[657.73,0.05],[657.74,0.06],[657.75,0.3]]]
["binance-futures","BNBUSDT",1772706061637,[[657.41,0.14],[657.4,0.26],[657.39,0.66],[657.38,0.04],[657.37,3.91]],[[657.42,79.44],[657.43,36.38],[657.44,8.11],[657.45,29.02],[657.46,26.88]]]
["binance-futures","BNBUSDT",1772706111726,[[657.39,13.39],[657.38,0.06],[657.37,0.08],[657.36,6.0],[657.35,1.54]],[[657.4,58.75],[657.41,33.44],[657.42,34.07],[657.43,25.65],[657.44,19.7]]]
["binance-futures","BNBUSDT",1772706169939,[[658.11,29.22],[658.1,14.03],[658.09,0.79],[658.08,9.34],[658.07,7.21]],[[658.12,10.64],[658.13,0.41],[658.14,1.2],[658.15,0.11],[658.16,0.12]]]
["binance-futures","BNBUSDT",1772706189762,[[658.27,1.13],[658.26,1.22],[658.25,0.09],[658.24,0.11],[658.23,4.05]],[[658.28,61.66],[658.29,13.71],[658.3,13.66],[658.31,15.72],[658.32,18.19]]]
["binance-futures","BNBUSDT",1772706231364,[[659.33,43.23],[659.32,21.3],[659.31,8.55],[659.3,28.94],[659.29,21.01]],[[659.34,2.3],[659.35,0.08],[659.36,1.06],[659.37,1.04],[659.38,7.32]]]
["binance-futures","BNBUSDT",1772706249777,[[658.88,2.15],[658.86,0.07],[658.83,1.81],[658.82,4.99],[658.81,0.22]],[[658.89,36.85],[658.91,5.14],[658.92,27.89],[658.93,15.84],[658.94,11.13]]]
["binance-futures","BNBUSDT",1772706297818,[[658.87,3.51],[658.86,4.36],[658.85,14.57],[658.84,0.06],[658.83,0.07]],[[658.88,28.69],[658.89,13.15],[658.9,0.33],[658.91,0.03],[658.92,2.58]]]
["binance-futures","BNBUSDT",1772706356148,[[659.2,104.98],[659.19,28.15],[659.18,23.75],[659.17,19.2],[659.16,40.63]],[[659.21,36.07],[659.22,0.07],[659.25,0.01],[659.29,0.13],[659.31,2.71]]]
["binance-futures","BNBUSDT",1772706402981,[[660.91,105.9],[660.9,34.96],[660.89,14.5],[660.88,26.3],[660.87,17.4]],[[660.92,0.45],[660.93,0.14],[660.94,0.11],[660.96,6.95],[660.99,11.67]]]
["binance-futures","BNBUSDT",1772706406697,[[661.87,17.62],[661.84,2.45],[661.83,3.42],[661.82,3.37],[661.81,2.28]],[[661.91,1.36],[661.92,3.08],[661.95,0.06],[661.98,7.01],[662.02,3.59]]]
["binance-futures","BNBUSDT",1772706457580,[[661.29,38.32],[661.28,11.61],[661.26,14.97],[661.25,24.53]],[[661.3,81.51],[661.31,0.02],[661.32,0.04],[661.34,0.05],[661.35,0.01]]]
["binance-futures","BNBUSDT",1772706493437,[[661.67,15.69],[661.65,4.11],[661.62,9.44],[661.6,5.3],[661.59,24.72]],[[661.68,10.48],[661.69,7.94],[661.7,12.13],[661.71,4.46],[661.72,6.14]]]
["binance-futures","BNBUSDT",1772706533111,[[661.4,20.15],[661.39,19.23],[661.38,18.24],[661.37,32.99],[661.36,0.08]],[[661.41,1.27],[661.44,0.07],[661.45,0.34],[661.46,5.27],[661.47,1.69]]]
["binance-futures","BNBUSDT",1772706552947,[[661.53,17.6],[661.52,1.64],[661.51,7.17],[661.5,2.93],[661.49,3.44]],[[661.54,11.1],[661.55,7.6],[661.56,4.01],[661.57,10.34],[661.58,9.28]]]
["binance-futures","BNBUSDT",1772706600303,[[661.46,41.68],[661.45,39.48],[661.44,11.13],[661.43,41.28],[661.42,16.56]],[[661.47,1.1],[661.48,1.3],[661.49,0.17],[661.5,0.06],[661.51,0.04]]]
["binance-futures","BNBUSDT",1772706642811,[[661.48,0.29],[661.47,15.38],[661.46,0.04],[661.45,6.85],[661.44,0.05]],[[661.49,17.08],[661.5,11.78],[661.51,14.74],[661.52,9.13],[661.53,1.79]]]
["binance-futures","BNBUSDT",1772706661887,[[661.62,10.23],[661.61,0.17],[661.6,2.0],[661.59,1.92],[661.57,2.53]],[[661.63,19.85],[661.64,8.1],[661.65,5.13],[661.66,0.21],[661.67,16.37]]]
["binance-futures","BNBUSDT",1772706703158,[[661.74,35.16],[661.73,3.06],[661.72,6.79],[661.71,19.82],[661.7,6.03]],[[661.75,10.68],[661.76,0.02],[661.77,0.81],[661.78,0.29],[661.79,0.02]]]
["binance-futures","BNBUSDT",1772706757815,[[662.28,0.03],[662.26,0.07],[662.23,0.02],[662.2,0.05],[662.16,6.96]],[[662.29,61.75],[662.3,15.89],[662.31,28.63],[662.32,27.66],[662.33,13.78]]]
["binance-futures","BNBUSDT",1772706792689,[[663.87,64.66],[663.86,9.09],[663.85,27.41],[663.84,44.38],[663.83,0.91]],[[663.88,7.6],[663.89,8.54],[663.9,0.35],[663.92,0.03],[663.93,0.01]]]
["binance-futures","BNBUSDT",1772706796773,[[665.11,19.93],[665.1,6.73],[665.08,13.43],[665.07,3.35],[665.06,0.03]],[[665.12,22.79],[665.13,0.01],[665.16,0.01],[665.17,7.01],[665.19,1.01]]]
["binance-futures","BNBUSDT",1772706834519,[[664.43,29.24],[664.41,7.3],[664.4,14.94],[664.39,0.03],[664.38,15.76]],[[664.44,20.04],[664.46,0.06],[664.47,0.09],[664.48,2.0],[664.49,4.57]]]
["binance-futures","BNBUSDT",1772706884798,[[665.06,11.13],[665.05,27.67],[665.04,21.39],[665.03,2.84],[665.02,31.6]],[[665.07,0.01],[665.09,0.87],[665.11,3.33],[665.12,0.02],[665.13,1.02]]]
["binance-futures","BNBUSDT",1772706921043,[[664.47,9.77],[664.46,6.08],[664.45,4.66],[664.44,1.94],[664.43,7.0]],[[664.48,25.95],[664.49,1.76],[664.5,5.82],[664.51,0.04],[664.52,0.53]]]
["binance-futures","BNBUSDT",1772706939605,[[664.61,12.24],[664.6,6.78],[664.59,1.91],[664.58,0.04],[664.57,9.85]],[[664.62,12.53],[664.63,5.38],[664.64,0.33],[664.65,7.41],[664.66,2.6]]]
["binance-futures","BNBUSDT",1772706980093,[[664.21,6.14],[664.2,0.01],[664.19,0.03],[664.18,0.02],[664.17,0.03]],[[664.22,28.86],[664.23,16.18],[664.24,15.66],[664.25,23.51],[664.26,6.11]]]
["binance-futures","BNBUSDT",1772706999886,[[663.95,45.72],[663.94,5.88],[663.93,34.19],[663.92,30.48],[663.91,14.77]],[[663.96,0.06],[663.97,0.2],[663.98,0.04],[663.99,0.01],[664.0,0.01]]]
["binance-futures","BNBUSDT",1772707040725,[[663.83,37.94],[663.82,33.42],[663.81,1.92],[663.8,11.02],[663.79,11.49]],[[663.84,10.62],[663.85,7.6],[663.86,1.61],[663.87,0.06],[663.88,6.45]]]
["binance-futures","BNBUSDT",1772707087764,[[664.3,34.3],[664.29,10.31],[664.28,17.93],[664.27,18.32],[664.26,13.97]],[[664.31,1.64],[664.32,0.02],[664.33,0.03],[664.34,0.08],[664.35,7.06]]]
["binance-futures","BNBUSDT",1772707145957,[[664.06,9.66],[664.05,0.01],[664.04,0.09],[664.03,0.49],[664.02,1.58]],[[664.07,30.29],[664.08,0.02],[664.09,5.81],[664.1,4.63],[664.11,16.11]]]
["binance-futures","BNBUSDT",1772707150694,[[663.9,1.59],[663.89,0.01],[663.88,0.04],[663.87,0.02],[663.86,0.04]],[[663.91,47.91],[663.92,7.8],[663.93,19.56],[663.94,20.34],[663.95,13.67]]]
["binance-futures","BNBUSDT",1772707209910,[[662.51,57.91],[662.5,36.93],[662.49,16.06],[662.48,8.96],[662.47,16.38]],[[662.52,0.58],[662.53,0.08],[662.54,0.41],[662.55,0.27],[662.56,0.05]]]
["binance-futures","BNBUSDT",1772707250738,[[662.83,17.87]],[[662.84,22.99],[662.85,0.01],[662.86,5.93],[662.87,2.11],[662.88,45.44]]]
["binance-futures","BNBUSDT",1772707294859,[[662.87,20.27],[662.86,3.32],[662.85,0.31],[662.84,2.63],[662.83,1.08]],[[662.88,36.37],[662.89,2.14],[662.9,5.71],[662.91,7.59],[662.92,0.01]]]
["binance-futures","BNBUSDT",1772707319164,[[662.9,22.79],[662.89,33.2],[662.88,0.47],[662.87,2.21],[662.86,0.03]],[[662.91,0.01],[662.92,0.04],[662.93,0.02],[662.94,6.99],[662.96,0.81]]]
["binance-futures","BNBUSDT",1772707391209,[[663.02,2.34],[663.01,0.02],[663.0,0.04],[662.99,4.47],[662.98,4.44]],[[663.03,32.32],[663.05,2.5],[663.06,19.88],[663.07,0.71],[663.08,18.21]]]
["binance-futures","BNBUSDT",1772707417578,[[662.88,43.45],[662.87,19.67],[662.86,20.92],[662.85,5.47],[662.84,9.14]],[[662.89,5.42],[662.9,0.14],[662.91,0.07],[662.93,0.07],[662.94,0.23]]]
["binance-futures","BNBUSDT",1772707439414,[[663.01,17.96],[663.0,0.02],[662.99,2.69],[662.98,5.67],[662.97,7.06]],[[663.02,17.94],[663.03,0.11],[663.04,6.0],[663.05,16.33],[663.06,20.13]]]
["binance-futures","BNBUSDT",1772707495136,[[662.97,147.65],[662.96,8.27],[662.95,24.77],[662.94,23.05],[662.93,24.93]],[[662.98,1.13],[663.0,1.24],[663.02,0.06],[663.03,0.02],[663.05,0.01]]]
["binance-futures","BNBUSDT",1772707559739,[[663.37,19.81],[663.36,14.04],[663.35,0.04],[663.34,12.14],[663.33,0.93]],[[663.38,18.19],[663.39,0.04],[663.4,13.94],[663.41,2.8],[663.42,0.28]]]
["binance-futures","BNBUSDT",1772707602616,[[662.9,1.74],[662.89,0.03],[662.88,7.51],[662.87,0.23],[662.86,0.09]],[[662.91,31.65],[662.92,0.04],[662.93,12.98],[662.94,4.67],[662.95,5.7]]]
["binance-futures","BNBUSDT",1772707608092,[[662.9,14.86],[662.89,0.01],[662.88,5.55],[662.87,5.43],[662.86,0.09]],[[662.91,14.8],[662.92,0.04],[662.93,6.21],[662.94,0.12],[662.95,3.7]]]
["binance-futures","BNBUSDT",1772707668222,[[663.7,58.35],[663.69,36.21],[663.68,16.49],[663.67,28.27],[663.66,12.15]],[[663.71,1.03],[663.75,2.13],[663.76,0.23],[663.77,2.16],[663.78,0.06]]]
["binance-futures","BNBUSDT",1772707713014,[[663.21,6.95],[663.2,0.03],[663.19,0.07],[663.18,1.82],[663.17,3.86]],[[663.22,19.07],[663.23,7.82],[663.24,6.91],[663.25,32.56],[663.26,4.59]]]
["binance-futures","BNBUSDT",1772707738527,[[663.22,49.02],[663.21,8.6],[663.2,5.34],[663.19,16.14],[663.18,23.5]],[[663.23,1.52],[663.24,0.06],[663.25,0.04],[663.26,0.2],[663.27,0.28]]]
["binance-futures","BNBUSDT",1772707791207,[[663.63,4.05],[663.62,0.02],[663.61,2.43],[663.6,12.49],[663.52,1.95]],[[663.64,33.79],[663.65,32.04],[663.66,16.6],[663.67,7.65],[663.68,13.22]]]
["binance-futures","BNBUSDT",1772707836908,[[664.01,29.21],[664.0,8.05],[663.99,16.25],[663.98,44.39],[663.97,13.33]],[[664.02,7.44],[664.03,0.24],[664.04,0.04],[664.05,0.19],[664.06,3.65]]]
["binance-futures","BNBUSDT",1772707859973,[[664.36,9.47],[664.35,1.88],[664.32,2.28],[664.31,4.04],[664.3,16.4]],[[664.37,29.74],[664.38,10.89],[664.39,25.07],[664.4,7.22],[664.41,13.34]]]
["binance-futures","BNBUSDT",1772707914539,[[664.45,49.95],[664.44,27.32],[664.43,28.73],[664.42,13.55],[664.41,29.82]],[[664.46,1.27],[664.47,0.02],[664.48,0.02],[664.49,0.13],[664.5,0.2]]]
["binance-futures","BNBUSDT",1772707951629,[[664.75,23.66],[664.74,12.87],[664.73,7.87],[664.72,10.7],[664.71,9.71]],[[664.76,22.35],[664.77,0.02],[664.78,5.47],[664.79,2.2],[664.8,2.75]]]
["binance-futures","BNBUSDT",1772708006118,[[664.32,69.19],[664.31,15.56],[664.3,16.12],[664.29,54.67],[664.28,7.52]],[[664.33,2.7],[664.34,0.04],[664.35,0.08],[664.36,0.1],[664.37,0.01]]]
["binance-futures","BNBUSDT",1772708051582,[[664.45,13.42],[664.44,0.6],[664.43,7.6],[664.42,0.02],[664.41,4.49]],[[664.46,10.1],[664.47,0.31],[664.48,0.24],[664.49,6.52],[664.5,0.03]]]
["binance-futures","BNBUSDT",1772708079227,[[664.63,85.94],[664.62,36.95],[664.61,7.89],[664.6,17.31],[664.59,18.33]],[[664.64,1.86],[664.65,0.17],[664.66,0.02],[664.7,0.04],[664.71,0.01]]]
["binance-futures","BNBUSDT",1772708127000,[[665.48,48.54],[665.47,23.6],[665.46,23.01],[665.45,41.83],[665.44,30.81]],[[665.49,12.96],[665.5,4.66],[665.51,0.04],[665.52,0.32],[665.53,0.08]]]
["binance-futures","BNBUSDT",1772708167772,[[665.05,16.94],[665.04,0.37],[665.03,0.29],[665.02,7.94],[665.01,17.66]],[[665.06,15.77],[665.07,0.03],[665.08,6.26],[665.09,0.04],[665.1,3.31]]]
["binance-futures","BNBUSDT",1772708187560,[[665.1,10.83],[665.09,0.02],[665.07,7.77],[665.06,8.58]],[[665.11,18.86],[665.12,0.05],[665.13,1.56],[665.14,0.04],[665.17,0.05]]]
["binance-futures","BNBUSDT",1772708230699,[[664.49,33.77],[664.48,9.92],[664.47,4.32],[664.46,4.83],[664.45,28.14]],[[664.5,5.22],[664.51,1.78],[664.52,2.36],[664.53,10.72],[664.54,4.53]]]
["binance-futures","BNBUSDT",1772708279779,[[664.32,5.43],[664.3,0.07],[664.29,1.13],[664.28,0.06],[664.27,6.83]],[[664.33,43.98],[664.34,21.17],[664.35,19.31],[664.36,9.1],[664.37,14.06]]]
["binance-futures","BNBUSDT",1772708303008,[[664.03,6.18],[664.02,7.09],[664.01,3.65],[664.0,11.57],[663.99,8.03]],[[664.04,21.22],[664.05,11.25],[664.06,0.12],[664.07,35.42],[664.08,180.07]]]
["binance-futures","BNBUSDT",1772708356512,[[663.72,31.2],[663.71,47.85],[663.7,17.31],[663.69,13.1],[663.68,9.3]],[[663.73,5.91],[663.74,0.08],[663.75,0.29],[663.76,0.31],[663.77,0.77]]]
["binance-futures","BNBUSDT",1772708421584,[[664.27,5.55],[664.26,1.8],[664.25,0.55],[664.24,0.23],[664.2,0.05]],[[664.28,34.38],[664.29,19.16],[664.3,15.62],[664.31,8.42],[664.32,7.85]]]
["binance-futures","BNBUSDT",1772708463380,[[663.64,18.48],[663.63,5.71],[663.62,5.78],[663.61,0.05],[663.6,2.9]],[[663.65,24.28],[663.66,0.01],[663.67,0.05],[663.68,1.18],[663.69,0.4]]]
["binance-futures","BNBUSDT",1772708471212,[[663.9,12.15],[663.88,0.07],[663.87,0.04],[663.86,0.01],[663.85,5.13]],[[663.91,33.93],[663.92,16.17],[663.93,6.64],[663.94,3.07],[663.95,12.48]]]
["binance-futures","BNBUSDT",1772708520610,[[663.31,29.92],[663.3,3.06],[663.29,5.06],[663.28,11.8],[663.27,22.18]],[[663.32,12.64],[663.33,0.62],[663.34,2.39],[663.35,2.14],[663.36,2.15]]]
["binance-futures","BNBUSDT",1772708561573,[[663.42,4.54],[663.41,6.93],[663.4,0.04],[663.39,1.51],[663.38,0.08]],[[663.43,20.4],[663.44,0.07],[663.45,4.84],[663.46,9.56],[663.47,1.51]]]
["binance-futures","BNBUSDT",1772708585722,[[663.22,0.41],[663.21,0.08],[663.2,0.04],[663.19,0.07],[663.18,0.05]],[[663.23,69.02],[663.24,29.32],[663.25,52.7],[663.26,18.18],[663.27,0.34]]]
["binance-futures","BNBUSDT",1772708627576,[[663.07,22.66],[663.06,0.02],[663.05,4.19],[663.04,17.71],[663.03,20.96]],[[663.08,9.78],[663.09,0.04],[663.1,0.04],[663.11,0.08],[663.12,1.05]]]
["binance-futures","BNBUSDT",1772708676769,[[663.2,0.75],[663.19,0.03],[663.18,3.65],[663.17,22.0],[663.16,0.08]],[[663.21,54.55],[663.22,22.65],[663.23,0.03],[663.24,0.28],[663.25,8.53]]]
["binance-futures","BNBUSDT",1772708699982,[[663.15,24.49],[663.14,0.03],[663.13,6.86],[663.12,6.91],[663.11,8.9]],[[663.16,23.59],[663.17,0.06],[663.18,0.09],[663.19,0.02],[663.2,1.0]]]
["binance-futures","BNBUSDT",1772708744475,[[662.83,0.38],[662.82,2.14],[662.81,7.11],[662.8,7.04],[662.12,26.23]],[[662.84,38.52],[662.85,23.19],[662.86,0.82],[662.87,16.34],[662.88,10.47]]]
["binance-futures","BNBUSDT",1772708784708,[[662.3,21.12],[662.29,10.45],[662.28,2.62],[662.27,2.69],[662.26,5.04]],[[662.31,14.24],[662.32,0.08],[662.33,0.1],[662.34,0.85],[662.35,10.53]]]
["binance-futures","BNBUSDT",1772708843886,[[662.05,13.29],[662.04,0.12],[662.03,4.52],[662.02,0.69],[662.01,3.23]],[[662.06,33.52],[662.07,12.11],[662.08,11.98],[662.09,0.26],[662.1,5.98]]]
["binance-futures","BNBUSDT",1772708888303,[[662.59,44.86],[662.58,18.73],[662.57,29.5],[662.56,5.33],[662.55,9.41]],[[662.6,3.23],[662.61,0.01],[662.62,0.1],[662.63,0.05],[662.64,7.02]]]
["binance-futures","BNBUSDT",1772708911265,[[662.4,18.93],[662.38,0.1],[662.37,0.09],[662.36,0.07],[25.0,118.74]],[[662.41,21.1],[662.42,0.29],[662.43,15.52],[662.44,8.96],[662.45,11.13]]]
["binance-futures","BNBUSDT",1772708959408,[[662.37,31.73],[662.36,0.01],[662.35,2.46],[662.34,26.65],[662.33,7.57]],[[662.38,1.67],[662.39,0.04],[662.4,0.07],[662.41,0.16],[662.42,4.02]]]
["binance-futures","BNBUSDT",1772709005208,[[662.28,3.87],[662.27,0.06],[662.26,0.07],[662.25,0.22],[662.23,0.59]],[[662.29,58.48],[662.3,14.74],[662.31,48.22],[662.32,11.39],[662.33,0.27]]]
["binance-futures","BNBUSDT",1772709050079,[[661.94,35.83],[661.93,17.79],[661.92,15.49],[661.91,9.76],[661.9,17.61]],[[661.95,6.29],[661.96,0.21],[661.97,0.48],[661.98,1.66],[661.99,0.05]]]
["binance-futures","BNBUSDT",1772709080286,[[661.92,18.54],[661.91,1.82],[661.9,8.89],[661.89,7.81],[661.88,2.09]],[[661.93,18.83],[661.94,0.04],[661.95,21.61],[661.96,8.81],[661.97,1.01]]]
["binance-futures","BNBUSDT",1772709129038,[[661.83,32.18],[661.82,0.54],[661.81,6.48],[661.8,5.2],[661.79,4.92]],[[661.84,22.54],[661.85,1.9],[661.86,0.04],[661.87,7.09],[661.88,0.64]]]
["binance-futures","BNBUSDT",1772709155293,[[662.05,7.29],[662.04,0.07],[662.03,0.07],[662.02,4.78],[662.01,0.06]],[[662.06,61.33],[662.07,0.01],[662.08,0.03],[662.09,16.01],[662.1,29.43]]]
["binance-futures","BNBUSDT",1772709211525,[[662.28,23.22],[662.27,11.71],[662.26,8.66],[662.25,7.8],[662.24,5.34]],[[662.29,20.45],[662.3,6.33],[662.31,19.24],[662.32,5.35],[662.33,2.64]]]
["binance-futures","BNBUSDT",1772709281181,[[662.51,40.47],[662.5,37.89],[662.49,16.88],[662.48,25.24],[662.47,11.51]],[[662.52,2.57],[662.53,0.03],[662.54,0.07],[662.55,0.09],[662.56,1.26]]]
["binance-futures","BNBUSDT",1772709334134,[[661.88,0.16],[661.87,0.03],[661.83,2.44],[661.82,8.67],[661.81,0.05]],[[661.89,47.04],[661.9,10.67],[661.91,9.99],[661.92,23.73],[661.93,14.74]]]
["binance-futures","BNBUSDT",1772709381818,[[662.38,29.99],[662.37,13.53],[662.36,15.09],[662.35,7.91],[662.34,12.26]],[[662.39,9.03],[662.4,0.58],[662.41,0.1],[662.42,0.11],[662.43,0.09]]]
["binance-futures","BNBUSDT",1772709404284,[[662.38,59.13],[662.37,31.94],[662.36,6.05],[662.35,44.22],[662.34,16.72]],[[662.39,0.59],[662.4,0.02],[662.41,0.06],[662.42,0.07],[662.43,0.06]]]
["binance-futures","BNBUSDT",1772709459878,[[662.51,37.55],[662.5,40.07],[662.49,0.02],[662.48,8.1],[662.47,18.97]],[[662.52,9.4],[662.54,0.24],[662.56,0.03],[662.58,0.07],[662.61,5.7]]]
["binance-futures","BNBUSDT",1772709486130,[[662.09,12.13],[662.08,0.04],[662.07,5.79],[662.06,7.18],[662.05,0.03]],[[662.1,37.14],[662.11,12.42],[662.12,7.75],[662.13,13.99],[662.14,2.56]]]
["binance-futures","BNBUSDT",1772709546341,[[661.99,4.13],[661.98,0.05],[661.97,0.03],[661.96,0.06],[661.95,6.82]],[[662.0,49.04],[662.01,10.71],[662.02,9.35],[662.03,20.95],[662.04,2.8]]]
["binance-futures","BNBUSDT",1772709601341,[[662.01,21.79],[662.0,2.33],[661.99,5.68],[661.98,11.06],[661.97,7.6]],[[662.02,8.53],[662.03,0.02],[662.04,1.06],[662.05,3.44],[662.06,3.69]]]
["binance-futures","BNBUSDT",1772709629581,[[662.04,19.84],[662.03,2.3],[662.02,5.22],[662.01,7.16],[662.0,2.99]],[[662.05,10.2],[662.06,0.79],[662.07,0.04],[662.08,0.06],[662.09,0.04]]]
["binance-futures","BNBUSDT",1772709696715,[[662.33,19.48],[662.32,6.72],[662.31,11.99],[662.3,15.04],[662.29,6.49]],[[662.34,7.46],[662.35,6.79],[662.36,0.04],[662.37,0.06],[662.38,0.34]]]
["binance-futures","BNBUSDT",1772709739802,[[662.42,28.19],[662.41,10.69],[662.4,5.24],[662.39,9.21],[662.38,2.8]],[[662.43,4.31],[662.44,0.01],[662.45,0.05],[662.46,0.13],[662.47,8.69]]]
["binance-futures","BNBUSDT",1772709820541,[[662.14,16.67],[662.13,0.08],[662.12,5.4],[662.11,1.06],[662.1,2.59]],[[662.15,15.14],[662.16,0.15],[662.17,1.3],[662.18,27.51],[662.19,0.02]]]
["binance-futures","BNBUSDT",1772709867664,[[661.37,15.29],[661.36,9.35],[661.35,15.96],[661.34,13.94],[661.33,13.29]],[[661.38,16.02],[661.39,0.52],[661.4,0.15],[661.41,6.85],[661.42,0.02]]]
["binance-futures","BNBUSDT",1772709891283,[[661.26,31.14],[661.25,22.26],[661.24,21.63],[661.23,24.19],[661.22,9.66]],[[661.27,2.2],[661.28,0.01],[661.29,2.83],[661.3,0.04],[661.31,10.0]]]
["binance-futures","BNBUSDT",1772709942675,[[661.46,53.88],[661.44,0.01],[661.43,20.12],[661.42,61.14],[661.41,48.14]],[[661.47,0.05],[661.48,0.09],[661.5,0.05],[661.51,0.03],[661.52,0.01]]]
["binance-futures","BNBUSDT",1772709994721,[[661.73,56.15],[661.72,0.01],[661.71,15.82],[661.7,28.87],[661.69,22.16]],[[661.74,0.33],[661.75,0.04],[661.76,1.7],[661.77,0.09],[661.78,0.07]]]
["binance-futures","BNBUSDT",1772710017033,[[662.07,74.94],[662.06,40.58],[662.05,46.91],[662.04,46.03],[662.03,17.53]],[[662.08,1.8],[662.09,0.04],[662.1,7.56],[662.11,0.06],[662.12,0.21]]]
["binance-futures","BNBUSDT",1772710064363,[[663.01,42.28],[663.0,7.4],[662.99,17.69],[662.98,8.17],[662.97,22.76]],[[663.02,10.3],[663.03,0.44],[663.04,0.06],[663.05,0.06],[663.06,0.04]]]
["binance-futures","BNBUSDT",1772710138251,[[662.79,8.16],[662.77,0.08],[662.76,0.1],[662.75,0.08],[662.74,6.83]],[[662.8,27.24],[662.81,7.22],[662.82,4.13],[662.83,4.19],[662.84,8.93]]]
["binance-futures","BNBUSDT",1772710143616,[[662.95,97.97],[662.94,30.46],[662.93,44.41],[662.92,45.72],[662.91,20.83]],[[662.96,1.18],[662.97,2.11],[662.98,0.21],[662.99,0.2],[663.0,0.7]]]
["binance-futures","BNBUSDT",1772710197776,[[662.72,5.69],[662.71,0.11],[662.7,2.28],[662.69,0.05],[662.66,8.37]],[[662.73,51.36],[662.74,55.45],[662.75,6.43],[662.76,11.61],[662.77,19.14]]]
["binance-futures","BNBUSDT",1772710265818,[[661.89,24.31],[661.88,0.04],[661.87,5.83],[661.86,10.02],[661.85,6.5]],[[661.9,14.06],[661.91,0.17],[661.92,0.18],[661.93,0.08],[661.94,0.11]]]
["binance-futures","BNBUSDT",1772710326502,[[662.25,16.23],[662.24,0.01],[662.23,1.74],[662.22,2.92],[662.21,2.25]],[[662.26,17.84],[662.27,8.11],[662.28,8.22],[662.29,8.08],[662.3,7.88]]]
["binance-futures","BNBUSDT",1772710382393,[[662.45,20.92],[662.44,1.74],[662.43,5.05],[662.42,1.56],[662.41,0.23]],[[662.46,11.05],[662.47,0.06],[662.48,0.03],[662.49,1.76],[662.5,14.13]]]
["binance-futures","BNBUSDT",1772710407633,[[661.74,4.94],[661.73,0.19],[661.72,0.01],[661.71,0.14],[661.68,0.22]],[[661.75,50.95],[661.76,31.61],[661.77,24.21],[661.78,13.31],[661.79,35.94]]]
["binance-futures","BNBUSDT",1772710460110,[[661.46,7.02],[661.45,0.95],[661.44,0.08],[661.43,0.06],[661.42,0.14]],[[661.47,34.78],[661.48,14.41],[661.49,27.83],[661.5,29.45],[661.51,20.37]]]
["binance-futures","BNBUSDT",1772710489394,[[661.54,41.84],[661.53,23.79],[661.52,25.8],[661.51,16.89],[661.5,14.1]],[[661.55,2.38],[661.56,0.05],[661.57,4.7],[661.58,0.07],[661.59,0.45]]]
["binance-futures","BNBUSDT",1772710552510,[[661.8,0.05]],[[661.81,53.42],[661.83,29.16],[661.84,46.62],[661.85,21.97],[661.86,18.64]]]
["binance-futures","BNBUSDT",1772710612177,[[661.88,21.84],[661.87,0.03],[661.86,0.1],[661.85,3.11],[661.84,0.68]],[[661.89,15.5],[661.9,0.13],[661.91,0.33],[661.92,18.04],[661.93,4.66]]]
["binance-futures","BNBUSDT",1772710670466,[[660.59,52.85],[660.58,11.86],[660.57,24.97],[660.56,13.6],[660.55,9.72]],[[660.6,5.43],[660.61,0.19],[660.63,1.7],[660.64,2.2],[660.65,0.07]]]
["binance-futures","BNBUSDT",1772710674644,[[660.65,8.82],[660.64,0.01],[660.63,0.03],[660.62,0.05],[660.61,0.03]],[[660.66,13.94],[660.68,1.77],[660.69,4.72],[660.7,1.78],[660.71,15.7]]]
["binance-futures","BNBUSDT",1772710713552,[[660.36,0.97],[660.35,1.05],[660.34,0.08],[660.33,12.76],[660.32,10.04]],[[660.37,24.02],[660.38,9.61],[660.39,5.87],[660.4,37.37],[660.41,4.76]]]
["binance-futures","BNBUSDT",1772710769077,[[659.9,1.13],[659.89,0.02],[659.88,0.04],[659.87,0.08],[659.86,0.04]],[[659.91,32.49],[659.92,0.01],[659.93,12.58],[659.94,19.69],[659.95,7.69]]]
["binance-futures","BNBUSDT",1772710810520,[[659.6,5.26],[659.59,11.58],[659.58,5.86],[659.57,9.55],[659.56,14.36]],[[659.61,23.02],[659.62,7.23],[659.63,5.48],[659.64,32.4],[659.65,5.28]]]
["binance-futures","BNBUSDT",1772710829281,[[659.13,7.0],[659.12,1.53],[659.11,4.87],[659.1,0.12],[659.09,0.38]],[[659.14,55.81],[659.15,4.67],[659.16,0.09],[659.17,1.28],[659.18,3.16]]]
["binance-futures","BNBUSDT",1772710873154,[[659.09,13.72],[659.08,1.61],[659.07,0.06],[659.06,0.56],[659.05,0.67]],[[659.1,16.22],[659.11,7.96],[659.12,8.89],[659.13,8.37],[659.14,8.49]]]
["binance-futures","BNBUSDT",1772710914181,[[659.57,71.87],[659.56,0.01],[659.55,101.97],[659.54,0.08],[659.52,8.39]],[[659.58,33.24],[659.59,17.62],[659.6,18.03],[659.61,0.09],[659.62,1.97]]]
["binance-futures","BNBUSDT",1772710941229,[[659.38,9.91],[659.37,1.35],[659.36,0.06],[659.35,0.09],[659.34,0.49]],[[659.39,27.29],[659.4,8.24],[659.41,14.07],[659.42,8.75],[659.43,29.57]]]
["binance-futures","BNBUSDT",1772710991552,[[659.39,23.32],[659.38,3.46],[659.37,5.82],[659.36,7.11],[659.35,0.3]],[[659.4,21.44],[659.41,9.56],[659.42,1.58],[659.43,0.4],[659.44,9.91]]]
["binance-futures","BNBUSDT",1772711068851,[[659.55,14.42],[659.54,0.12],[659.53,5.65],[659.52,2.31],[659.51,10.41]],[[659.56,20.08],[659.57,4.22],[659.58,0.38],[659.59,5.95],[659.6,0.02]]]
["binance-futures","BNBUSDT",1772711075260,[[659.55,18.55],[659.54,7.11],[659.53,5.66],[659.52,2.17],[659.51,3.72]],[[659.56,22.36],[659.57,0.01],[659.58,0.06],[659.6,0.17],[659.61,5.33]]]
["binance-futures","BNBUSDT",1772711129525,[[660.1,44.46],[660.09,14.02],[660.08,27.24],[660.07,7.51],[660.06,17.91]],[[660.11,17.94],[660.12,0.09],[660.13,0.7],[660.14,1.55],[660.15,7.52]]]
["binance-futures","BNBUSDT",1772711193535,[[659.69,28.09],[659.68,11.82],[659.67,8.51],[659.66,11.57],[659.65,6.88]],[[659.7,14.88],[659.71,0.01],[659.72,0.05],[659.73,3.48],[659.74,2.61]]]
["binance-futures","BNBUSDT",1772711251744,[[659.99,31.47],[659.98,0.25],[659.97,0.03],[659.96,13.93],[659.95,10.13]],[[660.0,16.93],[660.01,0.02],[660.02,6.03],[660.03,0.1],[660.04,4.45]]]
["binance-futures","BNBUSDT",1772711300813,[[659.72,39.19],[659.71,7.6],[659.7,13.4],[659.69,24.49],[659.68,17.86]],[[659.73,3.54],[659.74,5.94],[659.75,0.07],[659.76,0.09],[659.78,0.49]]]
["binance-futures","BNBUSDT",1772711329209,[[659.65,4.28],[659.64,0.06],[659.63,6.85],[659.6,0.33],[659.58,0.11]],[[659.66,67.34],[659.67,41.33],[659.68,29.62],[659.69,10.48],[659.7,14.54]]]
["binance-futures","BNBUSDT",1772711384109,[[659.6,56.81],[659.59,6.49],[659.58,16.49],[659.57,33.41],[659.56,11.12]],[[659.61,2.15],[659.62,0.14],[659.63,2.07],[659.64,0.09],[659.65,0.03]]]
["binance-futures","BNBUSDT",1772711405721,[[660.17,139.91],[660.16,11.59],[660.15,40.62],[660.14,19.62],[660.13,20.88]],[[660.18,0.15],[660.19,0.3],[660.2,0.12],[660.21,0.08],[660.22,0.05]]]
["binance-futures","BNBUSDT",1772711459710,[[659.85,69.22],[659.84,20.3],[659.83,43.37],[659.82,27.85],[659.81,56.03]],[[659.86,2.46],[659.87,0.05],[659.88,0.06],[659.89,1.18],[659.9,0.03]]]
["binance-futures","BNBUSDT",1772711514939,[[659.42,5.64],[659.41,0.06],[659.4,7.25],[659.39,0.52],[659.37,0.57]],[[659.43,64.22],[659.44,17.15],[659.45,36.56],[659.46,16.87],[659.47,13.69]]]
["binance-futures","BNBUSDT",1772711550054,[[659.39,3.28],[659.38,0.03],[659.37,6.5],[659.36,0.02],[659.35,11.21]],[[659.4,34.26],[659.41,4.12],[659.42,6.08],[659.43,19.02],[659.44,7.97]]]
["binance-futures","BNBUSDT",1772711596916,[[659.53,33.52],[659.52,15.62],[659.51,5.91],[659.5,42.8],[659.49,6.31]],[[659.54,0.71],[659.55,0.02],[659.56,2.09],[659.57,0.09],[659.58,0.19]]]
["binance-futures","BNBUSDT",1772711668609,[[659.37,44.81],[659.36,0.22],[659.35,16.89],[659.34,37.77],[659.33,6.53]],[[659.38,2.23],[659.39,0.06],[659.4,0.09],[659.41,0.05],[659.42,0.02]]]
["binance-futures","BNBUSDT",1772711718840,[[659.53,23.43],[659.52,0.01],[659.51,4.07],[659.5,7.15],[659.49,13.17]],[[659.54,16.08],[659.55,0.04],[659.56,0.04],[659.57,2.86],[659.58,6.92]]]
["binance-futures","BNBUSDT",1772711773684,[[658.96,76.46],[658.95,3.6],[658.94,6.81],[658.93,6.43],[658.92,2.47]],[[658.97,7.03],[658.98,0.1],[658.99,0.03],[659.0,0.05],[659.01,6.31]]]
["binance-futures","BNBUSDT",1772711801657,[[658.91,17.29],[658.9,0.02],[658.89,0.03],[658.88,15.31],[658.87,27.53]],[[658.92,26.31],[658.93,1.64],[658.94,3.88],[658.95,13.32],[658.96,6.01]]]
["binance-futures","BNBUSDT",1772711856131,[[659.11,12.75],[659.1,0.16],[659.09,2.88],[659.08,14.57],[659.07,10.83]],[[659.12,23.19],[659.13,3.96],[659.14,12.46],[659.15,10.62],[659.16,11.9]]]
["binance-futures","BNBUSDT",1772711915790,[[659.4,5.96],[659.39,35.53],[659.38,0.09],[659.36,0.03],[659.35,0.32]],[[659.41,63.18],[659.42,14.62],[659.43,11.69],[659.44,8.04],[659.45,24.3]]]
["binance-futures","BNBUSDT",1772711944953,[[659.4,61.78],[659.39,7.22],[659.38,0.09],[659.37,0.03],[659.36,0.03]],[[659.41,13.93],[659.42,6.85],[659.43,0.01],[659.44,0.09],[659.45,2.72]]]
["binance-futures","BNBUSDT",1772712007637,[[659.39,0.1],[659.38,0.05],[659.37,0.01],[659.36,37.83],[659.35,1.25]],[[659.4,82.3],[659.41,50.17],[659.42,19.63],[659.43,26.62],[659.44,26.27]]]
["binance-futures","BNBUSDT",1772712075266,[[658.68,41.43],[658.67,1.6],[658.66,2.67],[658.65,14.01],[658.64,11.94]],[[658.69,10.34],[658.7,0.04],[658.71,0.11],[658.72,0.04],[658.73,0.05]]]
["binance-futures","BNBUSDT",1772712121416,[[658.87,25.0],[658.86,13.06],[658.85,21.75],[658.84,0.04],[658.83,67.44]],[[658.88,17.83],[658.89,0.02],[658.9,7.47],[658.91,0.11],[658.92,0.09]]]
["binance-futures","BNBUSDT",1772712126822,[[658.93,64.77],[658.92,27.18],[658.91,8.82],[658.9,22.1],[658.89,21.65]],[[658.94,0.76],[658.96,0.32],[658.97,0.32],[658.98,0.05],[658.99,1.26]]]
["binance-futures","BNBUSDT",1772712189632,[[657.99,0.44],[657.98,0.07],[657.97,0.04],[657.91,5.77],[657.9,3.9]],[[658.0,60.28],[658.01,26.27],[658.02,46.84],[658.03,20.29],[658.04,18.72]]]
["binance-futures","BNBUSDT",1772712236892,[[657.86,19.22],[657.85,8.98],[657.84,34.08],[657.83,0.45],[657.8,0.33]],[[657.87,2.05],[657.88,1.74],[657.89,3.31],[657.9,0.01],[657.91,3.82]]]
["binance-futures","BNBUSDT",1772712277365,[[658.11,17.26],[658.1,0.01],[658.09,0.05],[658.08,1.69],[658.07,6.87]],[[658.12,10.98],[658.13,0.01],[658.14,0.04],[658.15,1.77],[658.16,10.26]]]
["binance-futures","BNBUSDT",1772712299712,[[658.2,18.88],[658.19,0.04],[658.18,0.08],[658.17,0.03],[658.16,4.14]],[[658.21,15.49],[658.22,0.73],[658.23,0.01],[658.24,6.86],[658.25,0.05]]]
["binance-futures","BNBUSDT",1772712350877,[[657.58,10.57],[657.57,0.03],[657.56,0.08],[657.55,0.15],[657.54,0.04]],[[657.59,23.04],[657.6,0.03],[657.61,0.08],[657.62,0.1],[657.63,1.94]]]
["binance-futures","BNBUSDT",1772712374742,[[657.75,8.73],[657.74,0.19],[657.73,0.05],[657.72,6.94],[657.71,9.79]],[[657.76,14.59],[657.77,0.01],[657.78,12.86],[657.79,25.57],[657.8,0.04]]]
["binance-futures","BNBUSDT",1772712425977,[[658.57,47.39],[658.56,5.18],[658.55,12.85],[658.54,15.92],[658.53,9.36]],[[658.58,0.13],[658.59,0.01],[658.6,0.05],[658.61,0.66],[658.62,0.06]]]
["binance-futures","BNBUSDT",1772712469552,[[658.88,53.35],[658.87,23.51],[658.86,27.66],[658.85,24.39],[658.84,20.81]],[[658.89,0.47],[658.92,0.15],[658.93,0.64],[658.94,0.05],[658.95,0.02]]]
["binance-futures","BNBUSDT",1772712547110,[[658.53,9.41],[658.52,0.85],[658.51,0.16],[658.5,1.89],[658.49,6.23]],[[658.54,23.39],[658.55,8.53],[658.56,9.42],[658.57,28.1],[658.58,11.13]]]
["binance-futures","BNBUSDT",1772712551902,[[658.52,9.39],[658.51,0.16],[658.5,0.05],[658.49,1.04],[658.48,0.68]],[[658.53,27.5],[658.54,0.27],[658.55,5.76],[658.56,0.07],[658.57,19.17]]]
["binance-futures","BNBUSDT",1772712632821,[[658.19,31.97],[658.18,0.08],[658.17,4.87],[658.16,10.16],[658.15,4.33]],[[658.2,1.84],[658.21,0.04],[658.22,0.07],[658.23,0.08],[658.24,0.05]]]
["binance-futures","BNBUSDT",1772712688653,[[657.88,15.57],[657.87,0.03],[657.86,0.03],[657.85,3.09],[657.84,3.64]],[[657.89,18.8],[657.9,0.04],[657.91,6.36],[657.92,5.24],[657.93,4.54]]]
["binance-futures","BNBUSDT",1772712740808,[[658.44,4.06],[658.43,0.02],[658.42,0.03],[658.41,0.87],[658.4,0.07]],[[658.45,31.25],[658.46,19.13],[658.47,15.5],[658.48,9.62],[658.49,19.94]]]
["binance-futures","BNBUSDT",1772712761202,[[658.03,48.11],[658.02,0.01],[658.01,29.82],[658.0,49.76],[657.99,9.03]],[[658.04,0.98],[658.05,0.03],[658.06,0.02],[658.07,0.02],[658.08,9.07]]]
["binance-futures","BNBUSDT",1772712817377,[[657.99,106.83],[657.97,8.44],[657.96,36.01],[657.95,27.86],[657.94,12.45]],[[658.0,9.9],[658.03,0.02],[658.04,0.17],[658.05,0.01],[658.06,0.03]]]
["binance-futures","BNBUSDT",1772712872921,[[657.63,18.08],[657.62,1.6],[657.61,9.27],[657.6,1.05],[657.59,4.45]],[[657.64,34.8],[657.65,4.41],[657.66,0.01],[657.67,1.63],[657.68,0.24]]]
["binance-futures","BNBUSDT",1772712903294,[[657.27,3.34],[657.26,0.05],[657.25,0.83],[657.24,2.97],[657.23,7.82]],[[657.28,60.21],[657.29,47.86],[657.3,37.13],[657.31,19.43],[657.32,8.03]]]
["binance-futures","BNBUSDT",1772712956415,[[657.2,46.32],[657.19,37.78],[657.18,24.79],[657.17,16.07],[657.16,14.83]],[[657.21,5.65],[657.22,0.27],[657.23,0.57],[657.24,0.1],[657.29,0.01]]]
["binance-futures","BNBUSDT",1772713026705,[[656.55,0.64],[656.54,0.47],[656.53,2.51]],[[656.56,62.67],[656.57,35.34],[656.58,27.36],[656.59,4.5],[656.6,0.39]]]
["binance-futures","BNBUSDT",1772713066449,[[656.14,8.57],[656.13,1.78],[656.12,4.6],[656.11,1.07],[656.1,8.57]],[[656.15,20.29],[656.16,0.04],[656.17,0.06],[656.18,0.08],[656.19,0.01]]]
["binance-futures","BNBUSDT",1772713071063,[[656.24,6.29],[656.23,3.69],[656.22,0.06],[656.21,1.72],[656.2,0.01]],[[656.25,21.29],[656.26,0.35],[656.27,0.03],[656.28,4.87],[656.29,0.02]]]
["binance-futures","BNBUSDT",1772713134757,[[656.04,23.17],[656.02,0.04],[656.01,1.75],[656.0,4.23],[655.98,0.04]],[[656.05,14.0],[656.07,0.06],[656.08,10.84],[656.09,12.51],[656.1,13.82]]]
["binance-futures","BNBUSDT",1772713182378,[[657.3,28.9],[657.29,0.02],[657.28,0.1],[657.27,0.1],[657.26,1.86]],[[657.31,11.51],[657.33,0.12],[657.34,2.57],[657.35,0.05],[657.36,0.67]]]
["binance-futures","BNBUSDT",1772713230516,[[657.31,0.09],[657.3,0.25],[657.29,0.27],[657.28,0.5],[657.27,0.7]],[[657.32,54.23],[657.33,11.4],[657.34,13.51],[657.36,5.84],[657.37,4.56]]]
["binance-futures","BNBUSDT",1772713252069,[[657.22,13.51],[657.18,0.02],[657.17,0.02],[657.16,5.94],[657.15,5.27]],[[657.23,42.38],[657.24,0.41],[657.25,4.06],[657.26,0.06],[657.27,0.02]]]
["binance-futures","BNBUSDT",1772713293684,[[657.83,0.51],[657.82,0.12],[657.81,0.18],[657.8,0.41],[657.77,0.07]],[[657.84,43.03],[657.85,12.14],[657.86,4.26],[657.87,10.79],[657.88,2.46]]]
["binance-futures","BNBUSDT",1772713314793,[[657.18,1.55],[657.17,0.04],[657.16,0.04],[657.15,1.98],[657.14,0.07]],[[657.19,35.3],[657.2,25.17],[657.21,19.62],[657.22,24.0],[657.23,16.45]]]
["binance-futures","BNBUSDT",1772713362421,[[656.91,29.08],[656.9,3.81],[656.89,8.93],[656.88,6.55],[656.87,17.74]],[[656.92,9.92],[656.93,5.92],[656.94,5.61],[656.97,6.63],[657.0,2.43]]]
["binance-futures","BNBUSDT",1772713403459,[[656.84,22.56],[656.83,1.78],[656.82,0.05],[656.81,0.07],[656.8,0.05]],[[656.85,21.33],[656.86,0.02],[656.87,5.14],[656.88,0.08],[656.89,0.05]]]
["binance-futures","BNBUSDT",1772713492393,[[656.64,15.29],[656.62,0.03],[656.61,0.04],[656.6,0.03],[656.59,22.41]],[[656.65,44.79],[656.67,11.74],[656.68,5.15],[656.69,0.74],[656.7,18.58]]]
["binance-futures","BNBUSDT",1772713498965,[[656.54,28.55],[656.53,5.26],[656.52,5.14],[656.51,20.9],[656.5,2.77]],[[656.55,1.71],[656.56,0.02],[656.57,0.03],[656.58,0.07],[656.59,8.4]]]
["binance-futures","BNBUSDT",1772713571245,[[656.54,67.08],[656.53,23.91],[656.52,28.14],[656.51,13.8],[656.5,9.84]],[[656.55,5.82],[656.56,0.01],[656.57,3.93],[656.58,8.95],[656.59,1.66]]]
["binance-futures","BNBUSDT",1772713626987,[[656.23,1.43],[656.22,0.13],[656.21,2.32],[656.2,15.3],[656.19,7.04]],[[656.24,62.53],[656.25,29.81],[656.26,20.61],[656.27,26.25],[656.28,10.71]]]
["binance-futures","BNBUSDT",1772713672914,[[655.41,26.97],[655.4,0.02],[655.39,6.24],[655.38,9.12],[655.37,0.69]],[[655.42,6.17],[655.43,0.04],[655.44,0.1],[655.45,0.8],[655.46,0.05]]]
["binance-futures","BNBUSDT",1772713694398,[[655.82,7.22],[655.81,1.67],[655.8,0.22],[655.79,0.07],[655.78,0.08]],[[655.83,30.3],[655.84,7.38],[655.85,11.06],[655.86,26.95],[655.87,19.37]]]
["binance-futures","BNBUSDT",1772713748031,[[656.1,29.25],[656.09,3.43],[656.08,0.28],[656.07,22.71],[656.06,6.83]],[[656.11,2.06],[656.12,0.03],[656.13,0.04],[656.14,0.04],[656.15,0.05]]]
["binance-futures","BNBUSDT",1772713806599,[[655.91,46.83],[655.9,8.88],[655.89,11.91],[655.88,15.67],[655.87,4.26]],[[655.92,0.74],[655.93,0.03],[655.94,0.29],[655.95,0.08],[655.96,0.07]]]
["binance-futures","BNBUSDT",1772713833938,[[655.88,12.62],[655.87,6.89],[655.86,0.07],[655.85,1.86],[655.84,7.23]],[[655.89,41.45],[655.9,13.7],[655.91,22.61],[655.92,17.64],[655.93,13.1]]]
["binance-futures","BNBUSDT",1772713886668,[[655.89,14.65],[655.87,0.08],[655.86,11.72],[655.85,4.2],[655.82,0.18]],[[655.9,49.83],[655.91,17.6],[655.92,26.21],[655.93,11.0],[655.94,16.97]]]
["binance-futures","BNBUSDT",1772713952035,[[655.37,68.84],[655.36,29.25],[655.35,26.92],[655.34,11.8],[655.33,8.93]],[[655.38,2.66],[655.4,0.03],[655.41,0.01],[655.42,0.08],[655.44,0.07]]]
["binance-futures","BNBUSDT",1772713999735,[[655.76,5.01],[655.75,0.64],[655.74,0.13],[655.73,0.08],[655.72,0.07]],[[655.77,22.05],[655.79,0.03],[655.8,12.45],[655.81,7.23],[655.82,24.33]]]
["binance-futures","BNBUSDT",1772714006041,[[655.75,0.64],[655.74,0.13],[655.73,0.1],[655.72,1.42]],[[655.76,49.61],[655.77,18.61],[655.78,7.64],[655.79,17.06],[655.8,39.22]]]
["binance-futures","BNBUSDT",1772714076893,[[656.01,7.92],[656.0,0.83],[655.99,0.11],[655.98,0.13],[655.97,0.07]],[[656.02,22.01],[656.03,0.03],[656.04,10.14],[656.05,3.43],[656.06,3.72]]]
["binance-futures","BNBUSDT",1772714124764,[[655.79,0.05],[655.78,0.04],[655.77,0.05],[655.76,0.07],[655.75,0.43]],[[655.8,59.6],[655.81,28.74],[655.82,13.58],[655.83,19.19],[655.84,15.66]]]
["binance-futures","BNBUSDT",1772714146365,[[656.54,1.75],[656.53,0.07],[656.52,0.09],[656.51,1.77],[656.5,1.58]],[[656.55,39.4],[656.56,1.61],[656.57,0.03],[656.58,12.52],[656.59,5.47]]]
["binance-futures","BNBUSDT",1772714193576,[[656.24,13.44],[656.22,9.76],[656.21,3.51],[656.2,9.64],[656.18,0.26]],[[656.25,20.67],[656.26,2.02],[656.27,6.21],[656.28,7.07],[656.29,8.81]]]
["binance-futures","BNBUSDT",1772714241447,[[656.24,5.66],[656.22,1.13],[656.21,1.12],[656.2,1.21],[656.14,18.74]],[[656.25,38.51],[656.26,10.33],[656.27,0.01],[656.28,2.99],[656.29,7.71]]]
["binance-futures","BNBUSDT",1772714263251,[[655.88,7.88],[655.87,0.07],[655.86,0.05],[655.83,5.84],[655.82,21.0]],[[655.89,30.61],[655.9,8.06],[655.91,20.07],[655.92,9.66],[655.94,12.57]]]
["binance-futures","BNBUSDT",1772714311104,[[656.65,7.79],[656.64,0.16],[656.63,0.04],[656.62,0.04],[656.61,0.04]],[[656.66,33.44],[656.67,12.04],[656.68,1.52],[656.69,3.85],[656.7,7.52]]]
["binance-futures","BNBUSDT",1772714361702,[],[[657.22,2.77],[657.23,27.48],[657.24,34.98],[657.25,36.24],[657.26,31.57]]]
["binance-futures","BNBUSDT",1772714428486,[[657.14,10.7],[657.13,7.11],[657.12,15.37],[657.11,2.03],[657.1,14.29]],[[657.15,23.09],[657.17,0.03],[657.18,0.07],[657.19,14.96],[657.2,9.46]]]
["binance-futures","BNBUSDT",1772714479075,[[657.17,21.95],[657.16,15.57],[657.15,7.68],[657.14,19.83],[657.13,25.83]],[[657.18,10.44],[657.2,6.89],[657.21,0.05],[657.22,0.53],[657.36,16.01]]]
["binance-futures","BNBUSDT",1772714501765,[[657.98,72.42],[657.97,24.26],[657.96,47.02],[657.95,26.64],[657.94,15.61]],[[657.99,10.49],[658.0,6.89],[658.01,0.03],[658.03,0.03],[658.06,1.88]]]
["binance-futures","BNBUSDT",1772714544663,[[657.94,75.21],[657.93,15.37],[657.92,54.32],[657.91,47.23],[657.9,8.3]],[[657.95,5.35],[657.96,0.05],[657.97,0.01],[657.98,3.34],[658.0,0.22]]]
["binance-futures","BNBUSDT",1772714587801,[[658.14,14.27],[658.12,0.12],[658.11,0.88],[658.1,0.13],[658.09,4.59]],[[658.15,28.61],[658.16,16.47],[658.17,4.62],[658.18,6.95],[658.19,15.62]]]
["binance-futures","BNBUSDT",1772714612205,[[658.26,25.08],[658.25,0.41],[658.24,7.31],[658.23,0.1],[658.22,0.13]],[[658.27,38.66],[658.29,7.81],[658.3,14.67],[658.31,7.8],[658.41,2.69]]]
["binance-futures","BNBUSDT",1772714660763,[[658.2,24.65],[658.19,15.88],[658.18,8.47],[658.17,22.37],[658.16,14.88]],[[658.21,16.37],[658.22,0.01],[658.23,6.93],[658.24,0.07],[658.25,0.03]]]
["binance-futures","BNBUSDT",1772714714276,[[659.06,61.52],[659.05,0.04],[659.04,13.29],[659.03,33.11],[659.02,24.48]],[[659.07,13.97],[659.08,5.03],[659.09,0.03],[659.1,0.05],[659.11,0.06]]]
["binance-futures","BNBUSDT",1772714737208,[[659.45,24.49],[659.44,6.42],[659.43,15.57],[659.42,11.05],[659.41,0.06]],[[659.46,2.72],[659.47,0.01],[659.48,0.08],[659.49,0.06],[659.5,0.38]]]
["binance-futures","BNBUSDT",1772714778473,[[660.0,38.97],[659.99,15.09],[659.98,8.35],[659.97,37.37],[659.96,9.65]],[[660.01,79.95],[660.02,0.01],[660.03,0.04],[660.04,0.03],[660.05,0.02]]]
["binance-futures","BNBUSDT",1772714836843,[[660.15,36.13],[660.14,9.5],[660.13,16.72],[660.12,19.84],[660.11,6.01]],[[660.16,3.21],[660.18,0.04],[660.19,8.55],[660.2,3.5],[660.21,0.01]]]
["binance-futures","BNBUSDT",1772714880714,[[659.57,2.41],[659.56,1.19],[659.55,2.45],[659.54,0.09],[659.53,0.03]],[[659.58,27.1],[659.59,3.08],[659.6,6.69],[659.61,24.72],[659.62,18.21]]]
["binance-futures","BNBUSDT",1772714885412,[[659.71,22.15],[659.7,0.52],[659.69,6.71],[659.68,0.04],[659.67,3.92]],[[659.72,17.51],[659.73,0.02],[659.74,0.25],[659.75,0.68],[659.76,7.19]]]
["binance-futures","BNBUSDT",1772714950360,[[660.16,63.75],[660.15,4.29],[660.14,20.48],[660.13,1.73],[660.12,19.53]],[[660.17,0.06],[660.18,0.02],[660.19,0.03],[660.2,6.86],[660.21,0.04]]]
["binance-futures","BNBUSDT",1772714990648,[[660.68,0.06],[660.67,0.06],[660.66,0.26],[660.65,0.11],[660.64,0.14]],[[660.69,24.88],[660.7,22.18],[660.71,21.67],[660.72,14.49],[660.73,18.3]]]
["binance-futures","BNBUSDT",1772715014376,[[660.63,14.09],[660.62,0.04],[660.61,7.76],[660.6,9.42],[660.59,0.12]],[[660.64,19.62],[660.65,3.24],[660.66,15.3],[660.67,15.38],[660.68,18.1]]]
["binance-futures","BNBUSDT",1772715062581,[[660.29,75.17],[660.28,0.1],[660.27,0.04],[660.26,0.1],[660.25,0.98]],[[660.3,6.78],[660.31,1.64],[660.32,3.72],[660.33,0.05],[660.34,0.04]]]
["binance-futures","BNBUSDT",1772715110962,[[660.39,0.03],[660.38,0.05],[660.37,0.04],[660.36,0.1],[660.35,0.06]],[[660.4,22.1],[660.41,10.09],[660.42,7.82],[660.43,7.81],[660.44,0.03]]]
["binance-futures","BNBUSDT",1772715131828,[[659.88,11.96],[659.87,9.85],[659.86,9.17],[659.85,3.95]],[[659.89,5.63],[659.9,16.21],[659.91,1.04],[659.93,7.05],[659.94,5.92]]]
["binance-futures","BNBUSDT",1772715181933,[[660.19,65.15],[660.18,0.01],[660.17,6.07],[660.16,20.96],[660.15,35.3]],[[660.2,3.47],[660.21,0.08],[660.22,0.05],[660.23,0.08],[660.24,0.07]]]
["binance-futures","BNBUSDT",1772715231392,[[660.27,96.39],[660.26,43.81],[660.25,45.13],[660.24,28.36],[660.23,7.78]],[[660.28,0.32],[660.29,0.02],[660.3,0.1],[660.31,0.08],[660.32,0.02]]]
["binance-futures","BNBUSDT",1772715310633,[[660.6,1.83],[660.59,0.08],[660.58,0.09],[660.57,1.58],[660.56,6.83]],[[660.61,37.43],[660.62,22.6],[660.63,13.22],[660.64,0.02],[660.65,5.73]]]
["binance-futures","BNBUSDT",1772715368596,[[660.43,89.62],[660.42,25.71],[660.41,40.85],[660.4,22.55],[660.39,7.78]],[[660.44,1.87],[660.45,0.05],[660.46,0.77],[660.47,1.08],[660.48,0.03]]]
["binance-futures","BNBUSDT",1772715394329,[[660.49,15.94],[660.48,3.93],[660.47,14.28],[660.46,0.04],[660.45,10.15]],[[660.5,16.96],[660.51,5.44],[660.52,7.18],[660.53,0.07],[660.54,1.75]]]
["binance-futures","BNBUSDT",1772715448801,[[660.27,45.66],[660.26,0.06],[660.25,0.05],[660.24,0.39],[660.23,1.88]],[[660.28,26.53],[660.29,0.05],[660.3,0.05],[660.31,0.08],[660.32,2.54]]]
["binance-futures","BNBUSDT",1772715500418,[[660.4,12.15],[660.39,0.06],[660.38,0.08],[660.37,8.26],[660.36,0.33]],[[660.41,22.56],[660.42,0.02],[660.43,4.93],[660.44,11.18],[660.45,3.7]]]
["binance-futures","BNBUSDT",1772715525981,[[660.53,6.79],[660.52,8.99],[660.51,0.07],[660.5,3.06],[660.49,3.67]],[[660.54,38.27],[660.55,0.19],[660.56,11.6],[660.57,5.55],[660.58,5.4]]]
["binance-futures","BNBUSDT",1772715577976,[[660.25,15.94],[660.24,8.4],[660.23,1.59],[660.22,0.13],[660.21,7.76]],[[660.26,23.07],[660.27,6.84],[660.28,4.7],[660.29,12.05],[660.3,24.49]]]
["binance-futures","BNBUSDT",1772715645198,[],[[660.2,58.39],[660.21,35.54],[660.22,48.27],[660.24,0.81],[660.25,20.91]]]
["binance-futures","BNBUSDT",1772715649936,[[660.08,8.15],[660.07,6.89],[660.06,0.09],[660.05,0.01],[660.04,0.05]],[[660.09,35.69],[660.1,30.9],[660.11,32.09],[660.12,23.24],[660.13,16.6]]]
["binance-futures","BNBUSDT",1772715697380,[[660.09,114.12],[660.08,2.11],[660.07,4.06],[660.06,12.26],[660.05,8.66]],[[660.1,9.9],[660.11,0.02],[660.12,0.05],[660.13,0.37],[660.14,0.04]]]
["binance-futures","BNBUSDT",1772715754738,[[658.96,6.48],[658.95,0.18],[658.94,0.04],[658.93,0.06],[658.92,0.23]],[[658.97,17.54],[658.98,7.61],[658.99,33.9],[659.0,9.56],[659.01,0.02]]]
["binance-futures","BNBUSDT",1772715799204,[[658.48,3.04],[658.47,0.01],[658.46,0.06],[658.45,12.19],[658.44,0.27]],[[658.49,35.4],[658.5,20.44],[658.51,6.69],[658.52,0.08],[658.53,16.07]]]
["binance-futures","BNBUSDT",1772715843184,[[658.73,5.61],[658.72,0.03],[658.69,0.02],[658.68,2.92],[658.66,6.37]],[[658.74,51.41],[658.75,31.1],[658.77,20.42],[658.78,0.02],[658.79,6.36]]]
["binance-futures","BNBUSDT",1772715872457,[[658.58,22.94],[658.56,3.56],[658.55,8.37],[658.54,0.04],[658.5,23.87]],[[658.59,9.81],[658.6,0.04],[658.61,0.38],[658.62,2.64],[658.63,0.36]]]
["binance-futures","BNBUSDT",1772715905940,[[657.77,0.69],[657.75,35.9],[657.74,0.24],[657.72,3.01],[657.71,4.12]],[[657.78,29.31],[657.79,39.0],[657.8,26.44],[657.81,16.7],[657.82,21.73]]]
["binance-futures","BNBUSDT",1772715924888,[[658.09,11.97],[658.08,0.01],[658.07,4.25],[658.06,2.92],[658.05,7.37]],[[658.1,18.9],[658.11,0.15],[658.12,9.97],[658.13,0.65],[658.14,0.06]]]
["binance-futures","BNBUSDT",1772715967210,[[657.43,20.27],[657.42,0.02],[657.41,8.09],[657.4,2.56],[657.39,4.81]],[[657.44,0.32],[657.45,1.31],[657.46,0.29],[657.47,0.36],[657.48,0.09]]]
["binance-futures","BNBUSDT",1772716015864,[[658.08,15.55],[658.07,8.93],[658.06,11.08],[658.05,9.0],[658.04,6.43]],[[658.09,11.83],[658.1,0.01],[658.11,4.56],[658.12,5.05],[658.13,0.05]]]
["binance-futures","BNBUSDT",1772716038610,[[657.96,52.69],[657.95,21.98],[657.94,15.86],[657.93,10.09],[657.92,2.51]],[[657.97,0.22],[657.98,0.76],[657.99,1.15],[658.02,0.04],[658.03,0.37]]]
["binance-futures","BNBUSDT",1772716090077,[[658.4,9.72],[658.39,0.04],[658.38,0.07],[658.37,0.09],[658.36,10.62]],[[658.41,17.69],[658.42,7.12],[658.43,1.71],[658.44,0.06],[658.45,9.56]]]
["binance-futures","BNBUSDT",1772716142631,[[658.18,6.34],[658.17,0.04],[658.16,2.54],[658.15,0.04],[658.14,0.15]],[[658.19,60.41],[658.2,6.86],[658.21,4.21],[658.22,13.8],[658.23,19.85]]]
["binance-futures","BNBUSDT",1772716210534,[[658.08,0.46],[658.07,0.07],[658.06,0.03],[658.05,0.05],[658.04,0.4]],[[658.09,5.01],[658.1,6.66],[658.12,1.69],[658.13,12.92],[658.14,18.0]]]
["binance-futures","BNBUSDT",1772716249946,[[657.99,12.75],[657.97,0.03],[657.96,0.05],[657.95,0.03],[657.91,11.36]],[[658.0,11.68],[658.01,0.33],[658.02,1.91],[658.03,0.09],[658.04,0.54]]]
["binance-futures","BNBUSDT",1772716270706,[[657.43,34.13],[657.42,11.24],[657.41,7.03],[657.4,0.06],[657.39,10.3]],[[657.44,2.02],[657.45,0.03],[657.46,0.03],[657.47,0.04],[657.48,0.05]]]
["binance-futures","BNBUSDT",1772716318683,[[657.46,43.87],[657.45,15.15],[657.43,0.8],[657.42,10.89],[657.41,6.47]],[[657.47,0.04],[657.48,0.34],[657.51,0.2],[657.52,0.05],[657.53,0.04]]]
["binance-futures","BNBUSDT",1772716360276,[[657.09,14.61],[657.08,0.01],[657.07,3.03],[657.06,4.11],[657.05,1.37]],[[657.1,8.18],[657.12,1.74],[657.13,5.9],[657.14,9.62],[657.15,0.01]]]
["binance-futures","BNBUSDT",1772716378978,[[657.48,20.78],[657.46,29.33],[657.45,12.15],[657.44,8.24],[657.43,9.35]],[[657.49,2.7],[657.5,6.84],[657.51,0.06],[657.52,0.04],[657.53,0.03]]]
["binance-futures","BNBUSDT",1772716427539,[[658.18,0.81]],[[658.19,53.33],[658.2,0.01],[658.21,0.8],[658.22,34.63],[658.23,40.53]]]
["binance-futures","BNBUSDT",1772716497605,[[657.86,19.69],[657.85,0.02],[657.84,1.2],[657.83,6.53],[657.82,1.04]],[[657.87,16.7],[657.88,7.64],[657.89,3.97],[657.9,2.36],[657.91,6.88]]]
["binance-futures","BNBUSDT",1772716502320,[[657.69,10.49],[657.68,0.09],[657.67,0.68],[657.66,2.09],[657.63,9.78]],[[657.7,52.83],[657.71,37.25],[657.72,27.6],[657.74,11.74],[657.75,15.51]]]
["binance-futures","BNBUSDT",1772716551961,[[657.21,15.46],[657.2,8.47],[657.19,0.03],[657.18,4.83],[657.17,11.4]],[[657.22,14.77],[657.23,6.84],[657.24,1.97],[657.25,0.05],[657.26,4.65]]]
["binance-futures","BNBUSDT",1772716620353,[[657.77,41.74],[657.76,12.13],[657.75,9.76],[657.74,0.01],[657.73,9.53]],[[657.78,0.19],[657.79,0.14],[657.8,0.09],[657.81,0.12],[657.82,1.59]]]
["binance-futures","BNBUSDT",1772716675333,[[657.59,0.27],[657.57,7.92],[657.56,0.06],[657.55,1.7],[657.54,0.04]],[[657.6,27.83],[657.61,7.35],[657.62,4.59],[657.63,17.2],[657.64,8.75]]]
["binance-futures","BNBUSDT",1772716724804,[[657.06,54.33],[657.04,13.59],[657.03,19.21],[657.02,3.94],[657.01,8.57]],[[657.07,3.75],[657.08,0.03],[657.09,0.42],[657.15,0.98],[657.16,3.35]]]
["binance-futures","BNBUSDT",1772716744540,[[657.22,33.08],[657.21,27.79],[657.2,1.95],[657.19,15.95],[657.18,22.18]],[[657.23,3.77],[657.24,0.1],[657.25,0.05],[657.26,0.24],[657.27,0.06]]]
["binance-futures","BNBUSDT",1772716790779,[[657.76,20.94],[657.75,0.28],[657.74,1.57]],[[657.77,18.7],[657.78,0.01],[657.79,12.82],[657.8,18.18],[657.81,18.1]]]
["binance-futures","BNBUSDT",1772716814067,[[658.25,16.5],[658.24,10.93],[658.23,10.79],[658.22,12.48],[658.21,17.57]],[[658.26,7.58],[658.27,0.15],[658.28,0.55],[658.29,0.15],[658.3,0.06]]]
["binance-futures","BNBUSDT",1772716862472,[[657.46,0.03],[657.45,0.02],[657.43,0.56],[657.42,0.28],[657.4,0.04]],[[657.48,67.74],[657.49,17.07],[657.5,20.52],[657.51,30.32],[657.52,37.57]]]
["binance-futures","BNBUSDT",1772716912161,[[657.45,14.53],[657.43,10.23],[657.42,12.0],[657.4,0.23],[657.39,23.13]],[[657.46,12.99],[657.47,0.57],[657.52,0.13],[657.55,6.68],[657.57,0.08]]]
["binance-futures","BNBUSDT",1772716977338,[[656.84,7.15],[656.82,0.08],[656.81,0.04],[656.8,0.04],[656.79,0.55]],[[656.85,21.39],[656.86,4.89],[656.87,11.14],[656.88,13.25],[656.89,7.81]]]
["binance-futures","BNBUSDT",1772717013145,[[656.75,13.99],[656.73,0.03],[656.72,2.25],[656.71,1.72],[656.7,4.69]],[[656.76,16.67],[656.77,0.02],[656.78,4.34],[656.79,0.11],[656.8,3.78]]]
["binance-futures","BNBUSDT",1772717024543,[[656.75,20.78],[656.74,0.03],[656.73,0.03],[656.72,0.04],[656.71,0.03]],[[656.76,8.38],[656.78,0.09],[656.79,0.11],[656.8,0.05],[656.83,1.55]]]
["binance-futures","BNBUSDT",1772717082654,[[656.05,23.24]],[[656.06,0.05],[656.07,0.01],[656.1,2.25],[656.12,3.42],[656.13,3.48]]]
["binance-futures","BNBUSDT",1772717125446,[[655.32,4.5],[655.31,0.78],[655.3,1.13],[655.29,0.04],[655.28,2.23]],[[655.33,45.22],[655.34,23.19],[655.35,24.98],[655.36,19.21],[655.37,12.09]]]
["binance-futures","BNBUSDT",1772717143720,[[655.31,33.37],[655.3,29.42],[655.29,13.78],[655.28,5.82],[655.27,26.22]],[[655.32,0.06],[655.33,0.07],[655.34,0.35],[655.36,1.23],[655.42,0.09]]]
["binance-futures","BNBUSDT",1772717181728,[[656.03,15.54],[656.02,21.92],[656.01,29.65],[656.0,3.83],[655.99,3.84]],[[656.04,3.64],[656.05,20.66],[656.06,4.61],[656.07,14.84],[656.08,0.27]]]
["binance-futures","BNBUSDT",1772717227076,[[656.22,12.35],[656.21,8.57],[656.2,0.05],[656.19,0.04],[656.18,0.76]],[[656.23,10.56],[656.24,0.23],[656.25,6.15],[656.26,4.75],[656.28,10.5]]]
["binance-futures","BNBUSDT",1772717250512,[[656.15,12.58],[656.13,4.69],[656.12,0.02],[656.11,0.07],[656.08,2.32]],[[656.16,8.92],[656.17,0.04],[656.18,0.1],[656.19,0.02],[656.2,3.4]]]
["binance-futures","BNBUSDT",1772717298732,[[656.64,4.57],[656.63,6.87]],[[656.65,28.31],[656.66,8.08],[656.67,36.94],[656.68,14.02],[656.69,2.67]]]
["binance-futures","BNBUSDT",1772717373229,[[656.77,30.44],[656.76,21.14],[656.75,15.61],[656.74,5.6],[656.73,11.44]],[[656.78,0.26],[656.79,0.08],[656.8,0.53],[656.81,0.64],[656.82,0.07]]]
["binance-futures","BNBUSDT",1772717378593,[[656.79,20.25],[656.78,0.11],[656.77,0.23],[656.76,0.09],[656.75,2.51]],[[656.8,7.04],[656.81,6.85],[656.82,0.05],[656.83,4.22],[656.84,0.01]]]
["binance-futures","BNBUSDT",1772717422730,[[656.45,7.11],[656.44,0.04],[656.43,0.03],[656.42,0.08],[656.41,0.01]],[[656.46,16.15],[656.47,0.02],[656.48,5.17],[656.49,1.77],[656.5,4.13]]]
["binance-futures","BNBUSDT",1772717475574,[[654.52,1.74],[654.5,5.32],[654.48,0.01],[654.47,3.05],[654.45,16.33]],[[654.53,32.31],[654.54,0.01],[654.56,6.31],[654.57,14.18],[654.59,7.92]]]
["binance-futures","BNBUSDT",1772717511859,[[654.06,1.0],[654.05,1.9],[654.03,1.92],[654.02,7.48],[654.01,9.83]],[[654.07,16.59],[654.08,0.02],[654.09,0.11],[654.11,0.02],[654.12,0.04]]]
["binance-futures","BNBUSDT",1772717536715,[[653.52,9.53],[653.51,0.15],[653.5,3.13],[653.49,0.04],[653.48,0.06]],[[653.53,14.56],[653.54,9.73],[653.55,0.04],[653.56,4.58],[653.57,17.51]]]
["binance-futures","BNBUSDT",1772717566922,[[654.34,38.39],[654.33,5.01],[654.32,58.24],[654.31,23.28],[654.3,3.1]],[[654.35,7.23],[654.37,0.21],[654.38,0.04],[654.39,0.01],[654.4,0.07]]]
["binance-futures","BNBUSDT",1772717607031,[[654.74,10.77],[654.73,0.01],[654.72,1.06],[654.71,0.12],[654.7,26.02]],[[654.75,11.01],[654.76,0.02],[654.77,3.61],[654.78,7.82],[654.79,5.51]]]
["binance-futures","BNBUSDT",1772717625640,[[654.66,14.41],[654.65,0.02],[654.64,3.65],[654.63,0.06],[654.62,0.06]],[[654.67,11.72],[654.69,0.04],[654.7,0.04],[654.71,12.46],[654.72,14.42]]]
["binance-futures","BNBUSDT",1772717666299,[[654.74,13.81],[654.73,0.03],[654.72,0.08],[654.71,0.13],[654.7,0.15]],[[654.75,10.84],[654.76,5.68],[654.77,3.81],[654.78,15.87],[654.79,5.7]]]
["binance-futures","BNBUSDT",1772717709505,[[654.87,36.9],[654.86,10.11],[654.85,28.4],[654.84,20.24],[654.83,11.54]],[[654.88,6.23],[654.89,0.04],[654.9,0.08],[654.91,0.04],[654.92,0.43]]]
["binance-futures","BNBUSDT",1772717766392,[[655.08,14.21],[655.07,5.28],[655.06,3.81],[655.05,39.58],[655.04,7.55]],[[655.09,4.65],[655.1,0.02],[655.11,2.87],[655.12,0.07],[655.13,0.08]]]
["binance-futures","BNBUSDT",1772717770826,[[655.46,15.96],[655.45,23.89],[655.44,22.95],[655.43,15.0],[655.42,1.69]],[[655.47,7.06],[655.48,0.07],[655.49,8.63],[655.5,2.56],[655.53,0.05]]]
["binance-futures","BNBUSDT",1772717829103,[[655.68,11.2],[655.66,4.71],[655.65,33.37],[655.64,8.03],[655.63,30.15]],[[655.69,10.43],[655.71,4.18],[655.72,6.9],[655.73,1.75],[655.74,0.04]]]
["binance-futures","BNBUSDT",1772717873876,[[655.2,11.73],[655.19,6.89],[655.18,1.78],[655.17,11.49],[655.16,4.04]],[[655.21,10.37],[655.22,5.1],[655.23,16.64],[655.24,9.01],[655.25,5.18]]]
["binance-futures","BNBUSDT",1772717917484,[[655.35,6.02],[655.33,0.03],[655.32,0.08],[655.31,5.46],[655.28,4.87]],[[655.36,42.07],[655.37,33.67],[655.38,14.22],[655.39,7.81],[655.4,14.24]]]
["binance-futures","BNBUSDT",1772717939909,[[655.24,4.17],[655.23,0.03],[655.22,0.05],[655.21,0.07],[655.2,3.1]],[[655.25,22.63],[655.26,1.72],[655.27,4.63],[655.28,4.49],[655.29,7.29]]]
["binance-futures","BNBUSDT",1772717986793,[[655.13,14.1],[655.12,1.71],[655.11,7.54],[655.1,29.13],[655.09,15.88]],[[655.14,8.9],[655.15,15.26],[655.16,1.62],[655.17,0.04],[655.19,0.02]]]
["binance-futures","BNBUSDT",1772718033134,[[655.28,0.3],[655.27,0.71],[655.21,0.02],[655.2,5.34],[655.19,2.67]],[[655.29,42.71],[655.3,13.52],[655.31,4.34],[655.32,0.01],[655.33,11.27]]]
["binance-futures","BNBUSDT",1772718054317,[[655.17,1.99],[655.16,0.02],[655.15,0.03],[655.14,0.09],[655.13,0.09]],[[655.18,15.06],[655.19,4.49],[655.2,6.08],[655.21,5.64],[655.22,7.22]]]
["binance-futures","BNBUSDT",1772718100758,[[655.23,52.75],[655.22,15.93],[655.21,8.85],[655.2,45.17],[655.19,12.25]],[[655.24,0.4],[655.25,0.05],[655.26,0.05],[655.27,0.08],[655.28,0.08]]]
["binance-futures","BNBUSDT",1772718162089,[[656.25,31.27],[656.2,0.17],[656.18,83.61],[656.17,3.05],[656.16,6.05]],[[656.26,9.97],[656.28,5.19],[656.29,5.16],[656.3,11.26],[656.31,10.87]]]
["binance-futures","BNBUSDT",1772718207458,[[656.22,5.43],[656.2,0.06],[656.19,5.91],[656.18,5.77],[656.17,11.03]],[[656.23,31.74],[656.24,2.05],[656.25,4.38],[656.26,0.48],[656.27,0.49]]]
["binance-futures","BNBUSDT",1772718213128,[[656.17,7.03],[656.16,0.18],[656.15,6.94],[656.14,0.04],[656.13,12.46]],[[656.18,28.39],[656.19,6.85],[656.2,7.47],[656.21,10.78],[656.22,13.39]]]
["binance-futures","BNBUSDT",1772718288801,[[656.14,61.65],[656.13,32.27],[656.12,79.04],[656.11,19.96],[656.1,23.87]],[[656.15,8.18],[656.16,0.03],[656.17,0.05],[656.18,0.07],[656.19,0.09]]]
["binance-futures","BNBUSDT",1772718335767,[[656.18,30.78],[656.17,15.31],[656.16,0.08],[656.15,54.71],[656.14,16.48]],[[656.19,5.82],[656.2,0.02],[656.21,0.06],[656.22,0.35],[656.23,0.03]]]
["binance-futures","BNBUSDT",1772718385511,[[656.43,10.05],[656.42,0.07],[656.41,0.06],[656.4,1.03],[656.39,1.28]],[[656.44,26.63],[656.45,1.91],[656.46,0.03],[656.47,2.15],[656.48,8.36]]]
["binance-futures","BNBUSDT",1772718409026,[[655.82,11.14],[655.81,0.03],[655.8,0.05],[655.79,8.96],[655.78,1.9]],[[655.83,22.04],[655.84,5.1],[655.85,2.77],[655.86,19.65],[655.87,0.09]]]
["binance-futures","BNBUSDT",1772718456024,[[656.95,10.17],[656.94,0.03],[656.93,0.64],[656.92,7.4],[656.91,20.01]],[[656.96,20.01],[656.97,0.05],[656.98,0.11],[656.99,2.58],[657.0,14.62]]]
["binance-futures","BNBUSDT",1772718478680,[[657.34,53.53],[657.33,46.85],[657.32,22.43],[657.31,34.41],[657.3,14.15]],[[657.35,4.15],[657.36,0.08],[657.37,2.18],[657.38,0.02],[657.39,0.05]]]
["binance-futures","BNBUSDT",1772718525673,[[657.69,15.16],[657.68,0.22],[657.67,7.96],[657.66,36.59],[657.65,32.82]],[[657.7,31.17],[657.71,5.65],[657.72,0.07],[657.73,5.69],[657.74,0.51]]]
["binance-futures","BNBUSDT",1772718572132,[[658.04,0.7],[658.03,0.03],[658.02,0.07],[658.0,3.76],[657.94,4.07]],[[658.05,37.63],[658.06,23.28],[658.07,7.4],[658.08,10.2],[658.09,9.04]]]
["binance-futures","BNBUSDT",1772718646741,[[658.15,17.99],[658.14,7.03],[658.13,4.59],[658.12,7.76],[658.11,18.64]],[[658.16,1.17],[658.18,0.08],[658.19,4.26],[658.2,0.08],[658.22,0.17]]]
["binance-futures","BNBUSDT",1772718687261,[[657.91,19.8],[657.9,0.03],[657.89,11.4],[657.88,24.72],[657.87,15.03]],[[657.92,4.75],[657.93,0.03],[657.94,6.88],[657.95,2.2],[657.96,2.9]]]
["binance-futures","BNBUSDT",1772718714728,[[658.56,2.74],[658.55,0.08],[658.54,0.06],[658.53,0.1],[658.52,9.51]],[[658.57,27.54],[658.58,3.77],[658.59,9.48],[658.6,6.49],[658.61,4.52]]]
["binance-futures","BNBUSDT",1772718766830,[[658.34,16.09],[658.33,0.08],[658.32,4.41],[658.31,0.08],[658.3,0.04]],[[658.35,29.75],[658.36,15.21],[658.37,12.54],[658.38,6.33],[658.39,4.29]]]
["binance-futures","BNBUSDT",1772718820882,[[657.71,25.2],[657.7,44.86],[657.69,5.5],[657.68,0.32],[657.67,4.57]],[[657.72,9.34],[657.73,0.02],[657.74,0.44],[657.75,4.78],[657.76,3.82]]]
["binance-futures","BNBUSDT",1772718850106,[[657.53,12.99],[657.52,0.05],[657.51,0.1],[657.5,3.01],[657.49,1.03]],[[657.54,34.26],[657.55,40.49],[657.56,33.88],[657.57,0.07],[657.58,2.2]]]
["binance-futures","BNBUSDT",1772718913095,[[657.65,24.02],[657.64,7.49],[657.63,0.04],[657.62,14.17],[657.61,4.24]],[[657.66,15.22],[657.67,0.01],[657.68,5.53],[657.69,0.06],[657.7,0.26]]]
["binance-futures","BNBUSDT",1772718981919,[[657.86,19.8],[657.85,1.05],[657.84,1.61],[657.83,9.65],[657.82,4.64]],[[657.87,3.81],[657.88,0.39],[657.89,0.05],[657.9,3.33],[657.91,0.03]]]
["binance-futures","BNBUSDT",1772719009985,[[657.95,40.16],[657.93,7.94],[657.92,18.73],[657.91,18.61],[657.9,23.99]],[[657.96,3.94],[657.97,4.63],[657.98,0.1],[657.99,12.32],[658.0,81.76]]]
["binance-futures","BNBUSDT",1772719070959,[[656.84,11.6],[656.82,0.08],[656.81,3.05],[656.8,3.43]],[[656.85,13.27],[656.86,0.02],[656.87,0.03],[656.88,0.07],[656.89,2.15]]]
["binance-futures","BNBUSDT",1772719135466,[[656.7,4.48],[656.69,0.08],[656.68,1.71],[656.67,3.23],[656.66,0.05]],[[656.71,29.71],[656.72,3.05],[656.73,17.95],[656.75,0.03],[656.76,4.08]]]
["binance-futures","BNBUSDT",1772719190027,[[657.22,14.86],[657.21,6.18],[657.2,0.06],[657.19,3.8],[657.18,0.29]],[[657.23,10.06],[657.24,0.39],[657.25,0.03],[657.26,0.09],[657.27,0.05]]]
["binance-futures","BNBUSDT",1772719197359,[[657.29,30.4],[657.28,23.57],[657.27,3.06],[657.26,6.84],[657.25,19.38]],[[657.3,2.98],[657.31,0.34],[657.32,1.42],[657.33,0.04],[657.34,1.29]]]
["binance-futures","BNBUSDT",1772719260313,[[656.3,31.08],[656.29,6.06],[656.28,0.06],[656.27,9.78],[656.26,0.01]],[[656.31,12.43],[656.32,0.02],[656.33,0.06],[656.34,0.11],[656.35,0.06]]]
["binance-futures","BNBUSDT",1772719288221,[[656.14,11.3],[656.13,2.53],[656.12,10.02],[656.11,4.85],[656.1,0.07]],[[656.15,13.06],[656.16,0.01],[656.17,12.85],[656.18,1.34],[656.19,28.02]]]
["binance-futures","BNBUSDT",1772719350424,[[656.56,4.18],[656.55,1.38],[656.54,6.88],[656.53,0.04],[656.52,2.23]],[[656.57,19.56],[656.58,7.0],[656.59,5.45],[656.6,15.52],[656.61,19.99]]]
["binance-futures","BNBUSDT",1772719373434,[[656.45,13.43],[656.44,0.03],[656.43,1.82],[656.42,11.71],[656.41,0.08]],[[656.46,7.83],[656.48,0.08],[656.49,0.05],[656.5,2.67],[656.51,0.01]]]
["binance-futures","BNBUSDT",1772719421082,[[657.36,8.86],[657.34,15.5],[657.33,1.75],[657.32,3.18],[657.28,0.15]],[[657.37,20.67],[657.38,6.87],[657.39,0.07],[657.4,0.06],[657.41,7.62]]]
["binance-futures","BNBUSDT",1772719444801,[[656.99,37.96],[656.98,11.48],[656.96,15.96],[656.95,3.39],[656.94,33.12]],[[657.0,5.37],[657.01,0.03],[657.03,0.05],[657.05,0.03],[657.06,0.2]]]
["binance-futures","BNBUSDT",1772719495132,[[656.93,15.6],[656.92,0.01],[656.91,0.08],[656.9,0.09],[656.89,1.69]],[[656.94,10.67],[656.96,10.04],[656.97,20.06],[656.98,17.76],[657.0,5.61]]]
["binance-futures","BNBUSDT",1772719547784,[[657.3,15.34],[657.29,0.02],[657.28,3.38],[657.27,10.45],[657.26,6.95]],[[657.31,3.21],[657.32,0.04],[657.33,0.71],[657.34,3.77],[657.35,8.62]]]
["binance-futures","BNBUSDT",1772719619699,[[657.35,13.07],[657.34,6.69],[657.33,7.3],[657.32,0.01],[657.31,4.81]],[[657.36,19.28],[657.37,0.05],[657.38,15.39],[657.39,0.06],[657.4,7.3]]]
["binance-futures","BNBUSDT",1772719624465,[[657.35,19.84],[657.32,0.01],[657.31,3.01],[657.3,7.18],[657.29,7.34]],[[657.36,2.41],[657.37,0.24],[657.38,15.24],[657.39,0.04],[657.4,0.03]]]
["binance-futures","BNBUSDT",1772719696176,[[656.57,4.38],[656.55,0.07],[656.54,0.1],[656.52,6.93],[656.51,0.03]],[[656.58,50.93],[656.59,0.06],[656.6,2.3],[656.61,19.02],[656.62,29.86]]]
["binance-futures","BNBUSDT",1772719739768,[[655.89,21.67],[655.88,2.23],[655.87,6.48],[655.86,8.13],[655.85,1.31]],[[655.9,0.89],[655.91,7.08],[655.92,0.08],[655.93,0.03],[655.94,0.02]]]
["binance-futures","BNBUSDT",1772719780192,[[656.95,41.72],[656.94,9.55],[656.92,9.78],[656.91,6.72],[656.9,26.62]],[[656.96,0.69],[656.97,0.04],[656.98,0.08],[656.99,0.38],[657.0,4.08]]]
["binance-futures","BNBUSDT",1772719804724,[[657.03,2.49],[657.02,0.14],[656.98,7.0],[656.96,2.12],[656.9,0.98]],[[657.04,48.37],[657.05,3.17],[657.06,9.0],[657.07,3.17],[657.08,24.45]]]
["binance-futures","BNBUSDT",1772719856090,[[657.27,26.79],[657.26,16.18],[657.25,8.58],[657.24,15.29],[657.23,0.8]],[[657.28,9.38],[657.29,0.04],[657.3,24.16],[657.31,0.05],[657.32,0.1]]]
["binance-futures","BNBUSDT",1772719881708,[[657.42,0.04],[657.37,0.07],[657.36,0.63],[657.35,0.06],[657.34,0.03]],[[657.43,51.81],[657.44,28.4],[657.45,25.66],[657.46,10.02],[657.47,6.46]]]
["binance-futures","BNBUSDT",1772719937396,[[657.42,4.21],[657.41,1.31],[657.4,1.31],[657.39,0.73]],[[657.43,35.17],[657.44,17.73],[657.45,0.01],[657.46,10.02],[657.47,20.28]]]
["binance-futures","BNBUSDT",1772719994326,[[657.23,11.4],[657.22,7.55],[657.21,3.26],[657.2,0.81],[657.19,0.05]],[[657.24,29.86],[657.25,11.4],[657.26,15.85],[657.27,7.84],[657.28,3.29]]]
["binance-futures","BNBUSDT",1772720071272,[[658.03,21.34],[658.02,0.1],[658.01,0.09],[658.0,0.19],[657.99,2.78]],[[658.04,12.75],[658.05,8.21],[658.06,7.18],[658.07,1.76],[658.08,2.29]]]
["binance-futures","BNBUSDT",1772720116274,[[657.11,16.43],[657.1,0.02],[657.09,0.03],[657.08,0.06],[657.07,3.07]],[[657.12,12.43],[657.13,3.2],[657.14,3.27],[657.15,2.63],[657.16,0.11]]]
["binance-futures","BNBUSDT",1772720121316,[],[[656.93,54.76],[656.94,15.72],[656.95,36.54],[656.96,13.69],[656.97,4.98]]]
["binance-futures","BNBUSDT",1772720187968,[[655.19,35.2],[655.18,1.26],[655.17,5.5],[655.16,4.58],[655.15,2.71]],[[655.2,1.31],[655.21,0.03],[655.22,0.07],[655.23,3.06],[655.24,8.33]]]
["binance-futures","BNBUSDT",1772720236106,[[655.64,19.59],[655.63,0.05],[655.62,3.22],[655.61,1.35],[655.6,3.91]],[[655.65,15.58],[655.66,0.01],[655.67,1.84],[655.68,6.03],[655.69,0.05]]]
["binance-futures","BNBUSDT",1772720259119,[[655.0,4.22],[654.99,0.02],[654.98,0.03],[654.97,0.04],[654.96,0.04]],[[655.01,17.08],[655.02,16.23],[655.03,10.82],[655.04,25.89],[655.05,20.29]]]
["binance-futures","BNBUSDT",1772720308509,[[655.16,4.24],[655.15,0.02],[655.14,0.03],[655.13,0.68],[655.12,0.04]],[[655.17,25.9],[655.18,13.0],[655.19,7.88],[655.2,18.39],[655.21,4.38]]]
["binance-futures","BNBUSDT",1772720357411,[[654.22,0.42],[654.2,0.3],[654.19,6.89],[654.18,0.22],[654.17,0.02]],[[654.23,73.51],[654.24,10.02],[654.25,8.38],[654.26,31.19],[654.27,18.49]]]
["binance-futures","BNBUSDT",1772720380342,[[654.64,21.06],[654.63,0.01],[654.62,3.69],[654.61,0.08],[654.6,0.05]],[[654.65,9.63],[654.66,0.7],[654.67,0.24],[654.68,0.07],[654.69,1.67]]]
["binance-futures","BNBUSDT",1772720425539,[[654.99,11.76],[654.98,0.02],[654.97,0.03],[654.96,7.48],[654.95,3.07]],[[655.0,21.44],[655.01,4.03],[655.02,3.72],[655.03,1.6],[655.04,11.2]]]
["binance-futures","BNBUSDT",1772720477414,[[655.09,51.74],[655.08,0.1],[655.07,8.72],[655.06,24.12],[655.05,10.61]],[[655.1,2.74],[655.11,0.01],[655.14,2.87],[655.15,1.87],[655.16,2.09]]]
["binance-futures","BNBUSDT",1772720533756,[[655.11,17.96],[655.1,6.1],[655.09,3.12],[655.08,6.46],[655.07,3.07]],[[655.12,7.34],[655.14,2.63],[655.15,7.13],[655.16,2.08],[655.17,10.29]]]
["binance-futures","BNBUSDT",1772720592700,[[655.74,44.61],[655.72,32.07],[655.71,20.81],[655.7,13.17],[655.55,5.15]],[[655.75,4.02],[655.76,0.49],[655.77,0.11],[655.78,0.06],[655.79,0.03]]]
["binance-futures","BNBUSDT",1772720616139,[[655.86,15.34],[655.85,1.06],[655.84,3.99],[655.83,24.72],[655.82,0.04]],[[655.87,2.12],[655.88,0.03],[655.89,0.28],[655.9,0.07],[655.91,0.03]]]
["binance-futures","BNBUSDT",1772720662996,[[655.13,17.1],[655.12,0.04],[655.11,0.03],[655.1,0.22],[655.09,1.75]],[[655.14,22.89],[655.16,0.03],[655.17,5.81],[655.18,0.04],[655.19,6.82]]]
["binance-futures","BNBUSDT",1772720715690,[[655.58,44.67],[655.57,13.28],[655.56,14.57],[655.55,11.39],[655.54,8.15]],[[655.59,0.11],[655.6,1.05],[655.61,0.14],[655.62,0.11],[655.63,0.03]]]
["binance-futures","BNBUSDT",1772720744447,[[655.7,16.1],[655.69,6.03],[655.68,0.09],[655.67,13.07],[655.66,4.08]],[[655.71,17.09],[655.73,0.03],[655.74,3.38],[655.75,0.02],[655.78,2.12]]]
["binance-futures","BNBUSDT",1772720795128,[[655.88,0.86],[655.87,2.58],[655.86,0.01],[655.85,6.93],[655.84,1.1]],[[655.89,13.92],[655.9,7.32],[655.91,6.35],[655.92,26.09],[655.93,11.3]]]
["binance-futures","BNBUSDT",1772720850540,[[655.39,0.77],[655.38,0.14],[655.37,0.04],[655.36,0.06],[655.35,0.07]],[[655.4,27.75],[655.41,23.58],[655.42,11.95],[655.43,23.41],[655.44,6.95]]]
["binance-futures","BNBUSDT",1772720876591,[[655.27,9.17],[655.26,1.65],[655.23,0.02],[655.21,0.1],[655.2,1.02]],[[655.28,49.41],[655.29,22.03],[655.3,4.94],[655.31,19.55],[655.32,14.47]]]
["binance-futures","BNBUSDT",1772720930621,[[655.63,55.28],[655.62,0.01],[655.61,18.16],[655.6,18.24],[655.59,28.52]],[[655.64,0.03],[655.68,1.03],[655.69,0.43],[655.7,0.09],[655.71,2.74]]]
["binance-futures","BNBUSDT",1772721003311,[[655.63,10.78],[655.62,0.05],[655.61,1.5],[655.6,3.77],[655.55,5.05]],[[655.64,10.01],[655.65,4.9],[655.67,7.1],[655.68,2.58],[655.69,3.87]]]
["binance-futures","BNBUSDT",1772721040277,[[656.39,5.28],[656.38,0.02],[656.37,0.1],[656.36,0.1],[656.35,32.93]],[[656.4,14.9],[656.41,0.19],[656.42,2.78],[656.43,1.46],[656.44,0.48]]]
["binance-futures","BNBUSDT",1772721044254,[[656.57,8.06],[656.56,0.11],[656.55,0.07],[656.54,0.09],[656.49,30.81]],[[656.58,15.12],[656.59,5.32],[656.6,0.06],[656.61,2.78],[656.62,1.59]]]
["binance-futures","BNBUSDT",1772721093359,[[655.5,0.02],[655.48,0.03],[655.47,0.04],[655.46,6.9],[655.44,1.9]],[[655.51,8.44],[655.52,0.02],[655.53,0.09],[655.54,0.11],[655.55,9.67]]]
["binance-futures","BNBUSDT",1772721119088,[[654.83,2.64],[654.81,0.05],[654.8,0.04],[654.79,0.03],[654.78,0.02]],[[654.84,7.67],[654.85,0.04],[654.86,6.91],[654.87,0.11],[654.88,0.07]]]
["binance-futures","BNBUSDT",1772721147099,[[655.28,0.49],[655.27,0.36],[655.26,0.07]],[[655.29,9.16],[655.3,16.1],[655.31,2.97],[655.32,0.07],[655.33,1.31]]]
["binance-futures","BNBUSDT",1772721185673,[[656.24,20.96],[656.22,7.02],[656.21,12.68],[656.2,5.16],[656.19,32.83]],[[656.25,8.41],[656.26,0.06],[656.27,0.08],[656.28,6.89],[656.3,0.03]]]
["binance-futures","BNBUSDT",1772721223038,[[656.45,29.67],[656.44,11.29],[656.43,17.83],[656.42,30.3],[656.41,15.46]],[[656.46,1.84],[656.47,0.05],[656.49,0.02],[656.5,1.94],[656.51,0.04]]]
["binance-futures","BNBUSDT",1772721240294,[[658.33,4.33],[658.32,3.01],[658.31,13.79],[658.3,25.78],[658.29,33.71]],[[658.35,0.03],[658.36,0.04],[658.38,0.36],[658.39,0.01],[658.41,7.8]]]
["binance-futures","BNBUSDT",1772721276199,[[657.11,8.37],[657.08,2.07],[657.07,3.95],[657.06,0.01],[657.04,17.39]],[[657.12,9.5],[657.18,0.05],[657.2,4.85],[657.21,0.04],[657.22,1.95]]]
["binance-futures","BNBUSDT",1772721312912,[[657.07,2.09],[657.06,0.05]],[[657.08,61.37],[657.09,15.33],[657.1,21.36],[657.11,9.53],[657.12,0.49]]]
["binance-futures","BNBUSDT",1772721363108,[[656.65,18.06],[656.64,11.59],[656.63,12.54],[656.62,41.46],[656.61,20.68]],[[656.66,0.13],[656.7,0.21],[656.73,1.92],[656.74,2.78],[656.75,3.07]]]
["binance-futures","BNBUSDT",1772721399277,[[657.63,7.44],[657.62,0.08],[657.61,3.27],[657.6,3.23],[657.59,3.94]],[[657.64,3.31],[657.65,2.35],[657.66,2.36],[657.68,3.11],[657.69,0.07]]]
["binance-futures","BNBUSDT",1772721418114,[[657.34,8.48],[657.33,2.12],[657.32,2.15],[657.31,0.04],[657.3,3.21]],[[657.35,5.62],[657.36,1.29],[657.37,0.03],[657.38,1.57],[657.39,3.41]]]
["binance-futures","BNBUSDT",1772721456651,[[657.22,6.26],[657.21,0.02],[657.2,0.03],[657.19,4.18],[657.18,0.05]],[[657.23,8.07],[657.24,0.06],[657.25,0.03],[657.26,0.09],[657.27,0.06]]]
["binance-futures","BNBUSDT",1772721497479,[[656.96,3.94],[656.95,0.04],[656.94,0.03],[656.93,0.01],[656.92,1.65]],[[656.97,30.75],[656.98,4.79],[656.99,4.02],[657.0,10.19],[657.01,24.72]]]
["binance-futures","BNBUSDT",1772721517228,[[657.51,4.32],[657.5,1.69],[657.48,8.41],[657.47,0.02],[657.46,0.02]],[[657.52,6.79],[657.53,24.32],[657.54,12.58],[657.55,9.03],[657.56,6.88]]]
["binance-futures","BNBUSDT",1772721553997,[[656.33,0.03],[656.32,0.04],[656.31,0.02],[656.29,0.16],[656.27,1.29]],[[656.34,30.13],[656.35,5.06],[656.37,10.3],[656.38,10.89],[656.39,6.3]]]
["binance-futures","BNBUSDT",1772721603388,[[654.11,9.34],[654.1,0.02],[654.09,2.0],[654.08,4.83]],[[654.12,12.15],[654.13,6.35],[654.14,15.14],[654.15,0.01],[654.16,0.06]]]
["binance-futures","BNBUSDT",1772721605957,[[654.27,29.11],[654.26,7.05],[654.24,2.06],[654.23,0.05],[654.22,10.1]],[[654.28,0.02],[654.29,0.06],[654.3,0.1],[654.31,0.37],[654.33,7.83]]]
["binance-futures","BNBUSDT",1772721641316,[[654.32,2.16],[654.31,0.02],[654.3,14.52],[654.29,0.05]],[[654.33,25.45],[654.34,4.19],[654.35,15.98],[654.36,4.49],[654.37,6.17]]]
["binance-futures","BNBUSDT",1772721688581,[[654.33,23.22],[654.32,24.46],[654.31,42.35],[654.3,19.03],[654.29,9.99]],[[654.34,0.04],[654.36,0.11],[654.39,0.01],[654.4,0.05],[654.42,1.27]]]
["binance-futures","BNBUSDT",1772721723184,[[653.71,0.03]],[[653.72,23.7],[653.73,9.88],[653.74,14.25],[653.75,37.03],[653.76,21.58]]]
["binance-futures","BNBUSDT",1772721758544,[[653.94,0.15],[653.92,0.03],[653.91,0.04],[653.9,0.07],[653.85,0.02]],[[653.95,24.65],[653.97,7.11],[653.98,9.79],[653.99,16.65],[654.0,0.05]]]
["binance-futures","BNBUSDT",1772721775951,[[654.23,0.49],[654.21,0.1],[654.2,4.31],[654.19,4.41],[654.17,5.39]],[[654.24,17.8],[654.26,2.16],[654.27,3.92],[654.28,5.7],[654.29,5.8]]]
["binance-futures","BNBUSDT",1772721811521,[[653.64,5.55],[653.63,0.03],[653.62,6.94],[653.61,0.07],[653.6,0.07]],[[653.65,4.94],[653.67,0.04],[653.68,0.08],[653.69,1.29],[653.73,5.07]]]
["binance-futures","BNBUSDT",1772721828358,[[653.0,104.34],[652.99,0.14],[652.98,2.13],[652.97,21.39],[652.96,0.59]],[[653.01,22.02],[653.02,14.27],[653.03,4.52],[653.04,8.71],[653.05,19.25]]]
["binance-futures","BNBUSDT",1772721863556,[[653.69,1.64],[653.66,0.14],[653.57,0.04],[653.55,3.79],[653.51,1.15]],[[653.7,33.71],[653.71,2.78],[653.72,2.8],[653.73,3.85],[653.74,12.07]]]
["binance-futures","BNBUSDT",1772721899352,[[652.8,36.99],[652.79,13.56],[652.78,4.05],[652.77,14.61],[652.76,14.81]],[[652.81,0.52],[652.82,0.03],[652.83,0.08],[652.84,0.09],[652.85,0.03]]]
["binance-futures","BNBUSDT",1772721916569,[[653.28,1.05],[653.27,0.04],[653.26,0.04],[653.25,0.08],[653.24,0.06]],[[653.29,35.65],[653.31,1.97],[653.32,19.28],[653.33,7.55],[653.34,17.39]]]
["binance-futures","BNBUSDT",1772721951451,[[653.4,9.84],[653.38,0.02],[653.37,17.88],[653.36,2.93],[653.35,15.36]],[[653.41,10.17],[653.42,3.28],[653.43,0.01],[653.44,2.78],[653.45,18.58]]]
["binance-futures","BNBUSDT",1772721995728,[[653.64,13.99],[653.62,0.04],[653.61,0.04],[653.6,2.23],[653.59,6.2]],[[653.65,13.31],[653.66,3.95],[653.67,4.85],[653.68,0.06],[653.69,5.45]]]
["binance-futures","BNBUSDT",1772722034763,[[653.48,0.18],[653.46,0.06],[653.45,0.08],[653.44,0.04],[653.43,0.01]],[[653.49,35.01],[653.5,10.15],[653.51,0.03],[653.52,3.14],[653.53,9.42]]]
["binance-futures","BNBUSDT",1772722069522,[[654.07,7.93],[654.06,0.07],[654.05,3.25],[654.04,6.89],[654.03,2.7]],[[654.08,5.82],[654.09,0.01],[654.11,0.1],[654.12,0.68],[654.13,0.05]]]
["binance-futures","BNBUSDT",1772722087248,[[654.3,14.36],[654.29,0.07],[654.28,0.06],[654.27,0.01],[654.26,0.05]],[[654.31,10.75],[654.32,1.28],[654.33,2.61],[654.35,0.03],[654.36,1.77]]]
["binance-futures","BNBUSDT",1772722124051,[[654.8,0.13],[654.79,0.08],[654.78,0.07],[654.73,1.28],[654.71,3.01]],[[654.81,36.76],[654.82,7.47],[654.83,5.85],[654.84,3.75],[654.85,9.87]]]
["binance-futures","BNBUSDT",1772722159548,[[654.1,8.33],[654.08,0.06],[654.07,0.04],[654.06,0.08],[654.05,0.09]],[[654.11,7.06],[654.12,1.61],[654.13,3.58],[654.14,4.62],[654.15,0.05]]]
["binance-futures","BNBUSDT",1772722178460,[[653.74,12.99],[653.73,6.89],[653.72,2.35],[653.71,0.09],[653.7,0.1]],[[653.75,7.91],[653.76,9.81],[653.77,0.03],[653.78,11.6],[653.79,7.46]]]
["binance-futures","BNBUSDT",1772722216447,[[653.94,13.8],[653.93,1.26],[653.92,4.43],[653.91,25.13],[653.9,12.72]],[[653.95,6.11],[653.96,0.04],[653.97,0.21],[653.98,0.08],[653.99,0.07]]]
["binance-futures","BNBUSDT",1772722264824,[[654.75,6.27],[654.74,0.04],[654.73,4.41],[654.72,1.72],[654.71,3.74]],[[654.76,8.5],[654.78,2.23],[654.79,0.15],[654.8,0.04],[654.82,0.61]]]
["binance-futures","BNBUSDT",1772722268635,[[654.67,7.7],[654.66,5.16],[654.65,7.84],[654.64,0.04],[654.63,3.07]],[[654.68,10.56],[654.69,0.01],[654.72,0.01],[654.73,7.99],[654.74,12.92]]]
["binance-futures","BNBUSDT",1772722304691,[[655.91,35.32],[655.9,10.18],[655.89,14.54],[655.88,3.32],[655.87,5.59]],[[655.92,2.76],[655.94,0.02],[655.95,0.02],[655.96,0.03],[655.97,0.06]]]
["binance-futures","BNBUSDT",1772722353950,[[654.85,0.08],[654.84,0.05],[654.83,0.05],[654.82,0.61],[654.81,0.01]],[[654.86,46.14],[654.87,24.63],[654.88,15.08],[654.9,17.95],[654.91,17.13]]]
["binance-futures","BNBUSDT",1772722392037,[[654.87,48.41],[654.86,12.52],[654.85,19.68],[654.84,9.53],[654.83,5.6]],[[654.88,0.32],[654.89,0.01],[654.9,0.13],[654.91,0.19],[654.92,3.82]]]
["binance-futures","BNBUSDT",1772722427919,[[655.9,18.92],[655.88,6.96],[655.87,13.68],[655.86,11.7],[655.85,9.8]],[[655.91,7.45],[655.92,0.08],[655.93,0.03],[655.94,0.08],[655.95,0.09]]]
["binance-futures","BNBUSDT",1772722434466,[[655.73,5.74],[655.72,0.02],[655.7,0.08],[655.69,0.08],[655.65,7.35]],[[655.74,10.3],[655.75,0.05],[655.76,4.44],[655.77,8.47],[655.78,5.34]]]
["binance-futures","BNBUSDT",1772722485143,[[655.76,7.04],[655.75,0.01],[655.74,0.08],[655.73,0.04],[655.72,0.03]],[[655.77,13.47],[655.79,3.35],[655.8,4.26],[655.81,1.65],[655.83,4.67]]]
["binance-futures","BNBUSDT",1772722505494,[[655.4,8.74],[655.39,1.3],[655.38,0.06],[655.35,0.18]],[[655.41,18.97],[655.42,4.58],[655.43,11.1],[655.44,6.61],[655.45,2.48]]]
["binance-futures","BNBUSDT",1772722543546,[[655.31,31.33],[655.3,13.9],[655.29,8.13],[655.28,16.0],[655.27,11.31]],[[655.32,0.17],[655.33,0.05],[655.34,0.08],[655.35,0.06],[655.37,0.04]]]
["binance-futures","BNBUSDT",1772722581102,[],[[655.12,20.19],[655.13,21.06],[655.14,20.44],[655.15,7.22],[655.16,11.23]]]
["binance-futures","BNBUSDT",1772722637409,[[654.89,2.26],[654.87,0.04],[654.86,0.06],[654.85,0.12],[654.82,0.02]],[[654.9,18.04],[654.91,0.02],[654.92,3.67],[654.93,3.1],[654.94,4.84]]]
["binance-futures","BNBUSDT",1772722641941,[[655.02,11.1],[654.98,15.5],[654.97,5.38],[654.96,0.02],[654.94,9.56]],[[655.03,2.16],[655.05,0.01],[655.06,1.26],[655.07,0.02],[655.08,11.75]]]
["binance-futures","BNBUSDT",1772722684020,[[655.69,28.66],[655.68,22.78],[655.67,38.76],[655.66,15.56],[655.65,10.12]],[[655.7,0.02],[655.71,0.06],[655.72,0.01],[655.73,0.01],[655.74,0.03]]]
["binance-futures","BNBUSDT",1772722734876,[[656.99,10.9],[656.98,0.02],[656.97,3.14],[656.96,0.12],[656.95,0.08]],[[657.0,10.0],[657.01,0.01],[657.02,2.27],[657.03,0.06],[657.04,0.04]]]
["binance-futures","BNBUSDT",1772722775808,[[656.62,0.06],[656.61,0.04],[656.6,0.1],[656.59,0.04],[656.58,0.06]],[[656.63,34.17],[656.64,19.44],[656.65,31.36],[656.66,22.83],[656.67,19.59]]]
["binance-futures","BNBUSDT",1772722800006,[[656.82,0.02],[656.77,5.31],[656.76,0.02],[656.75,5.61],[656.74,0.03]],[[656.83,20.82],[656.84,0.03],[656.87,0.02],[656.88,0.13],[656.89,0.05]]]
["binance-futures","BNBUSDT",1772722838055,[[657.25,4.44],[657.24,0.02],[657.23,1.62],[657.22,1.41],[657.21,0.02]],[[657.26,29.26],[657.27,21.31],[657.28,24.23],[657.29,4.45],[657.3,10.2]]]
["binance-futures","BNBUSDT",1772722876277,[[655.72,32.85],[655.71,18.28],[655.69,22.51],[655.68,34.22],[655.67,4.84]],[[655.73,8.52],[655.74,0.23],[655.75,0.08],[655.76,0.11],[655.82,0.16]]]
["binance-futures","BNBUSDT",1772722893884,[[656.1,35.4],[656.08,5.87],[656.07,36.01],[656.06,18.11],[656.05,29.33]],[[656.11,4.56],[656.12,0.06],[656.13,0.06],[656.14,3.02],[656.15,0.06]]]
["binance-futures","BNBUSDT",1772722948683,[[655.91,20.53],[655.9,0.11],[655.89,2.82],[655.88,0.05],[655.87,0.04]],[[655.92,4.14],[655.93,1.26],[655.94,5.33],[655.95,0.98],[655.97,0.03]]]
["binance-futures","BNBUSDT",1772722984626,[[655.43,0.14],[655.41,0.02],[655.4,0.65],[655.39,2.36],[655.38,0.07]],[[655.44,50.98],[655.45,40.88],[655.46,28.61],[655.47,27.05],[655.48,25.08]]]
["binance-futures","BNBUSDT",1772722988776,[[655.51,40.14],[655.5,40.24],[655.49,11.68],[655.48,32.65],[655.47,41.0]],[[655.52,0.05],[655.53,0.04],[655.55,0.07],[655.57,0.02],[655.6,0.06]]]
["binance-futures","BNBUSDT",1772723026412,[[654.61,10.69],[654.6,0.07],[654.59,7.09],[654.58,0.08],[654.57,0.11]],[[654.62,14.69],[654.63,7.84],[654.64,12.53],[654.65,29.45],[654.66,19.39]]]
["binance-futures","BNBUSDT",1772723078527,[[654.08,14.49],[654.07,0.75],[654.06,0.22],[654.03,0.03],[654.02,2.78]],[[654.09,15.17],[654.1,9.63],[654.11,10.21],[654.12,0.01],[654.13,8.62]]]
["binance-futures","BNBUSDT",1772723115114,[[653.71,0.79],[653.7,0.03],[653.69,0.16],[653.68,0.05],[653.67,2.45]],[[653.72,29.32],[653.73,5.79],[653.74,2.55],[653.75,5.84],[653.76,6.72]]]
["binance-futures","BNBUSDT",1772723151445,[[653.68,15.13],[653.66,6.45],[653.65,26.56],[653.64,11.35],[653.63,13.01]],[[653.69,4.71],[653.7,0.03],[653.71,0.03],[653.72,1.73],[653.73,1.7]]]
["binance-futures","BNBUSDT",1772723169938,[[653.89,21.59],[653.88,0.91],[653.87,9.43],[653.86,37.17],[653.85,4.07]],[[653.9,5.67],[653.91,0.01],[653.92,1.69],[653.93,0.04],[653.94,0.04]]]
["binance-futures","BNBUSDT",1772723206954,[[653.78,16.9],[653.77,0.43],[653.76,0.08],[653.75,20.78],[653.74,10.26]],[[653.79,0.69],[653.8,0.08],[653.82,0.09],[653.83,0.04],[653.85,0.03]]]
["binance-futures","BNBUSDT",1772723226858,[[653.89,36.48],[653.88,0.81],[653.87,28.42],[653.86,39.17],[653.85,35.31]],[[653.9,0.14],[653.91,0.02],[653.94,0.07],[653.96,0.17],[653.97,0.31]]]
["binance-futures","BNBUSDT",1772723266954,[[653.89,25.66],[653.88,3.77],[653.87,2.63],[653.86,8.19],[653.85,2.57]],[[653.9,7.87],[653.91,3.81],[653.92,0.05],[653.96,5.3],[653.97,1.68]]]
["binance-futures","BNBUSDT",1772723302200,[[651.74,5.59],[651.71,0.02],[651.7,5.39],[651.67,5.25],[651.66,4.22]],[[651.76,6.24],[651.77,17.54],[651.78,19.02],[651.79,3.29],[651.8,5.17]]]
["binance-futures","BNBUSDT",1772723349552,[[651.25,19.91],[651.24,0.06],[651.23,0.04],[651.22,0.46],[651.21,2.69]],[[651.26,69.37],[651.27,0.05],[651.28,9.82],[651.3,0.09],[651.31,0.09]]]
["binance-futures","BNBUSDT",1772723353362,[[651.11,17.71],[651.1,1.73],[651.09,3.09],[651.08,0.49],[651.07,1.39]],[[651.12,6.94],[651.13,1.41],[651.14,0.03],[651.15,1.87],[651.16,6.03]]]
["binance-futures","BNBUSDT",1772723398005,[[651.09,11.8],[651.07,1.53],[651.06,2.84],[651.05,0.01]],[[651.1,9.3],[651.12,0.07],[651.13,1.35],[651.14,1.76],[651.15,21.0]]]
["binance-futures","BNBUSDT",1772723437879,[[651.53,18.94],[651.51,3.47],[651.49,7.11],[651.48,7.12],[651.46,2.03]],[[651.54,5.7],[651.57,1.26],[651.58,0.01],[651.59,17.78],[651.6,4.86]]]
["binance-futures","BNBUSDT",1772723473262,[[651.08,10.76],[651.07,0.14],[651.06,1.68],[651.05,3.07],[651.04,1.17]],[[651.09,7.5],[651.1,3.95],[651.11,0.23],[651.12,7.51],[651.13,0.16]]]
["binance-futures","BNBUSDT",1772723490688,[[651.12,20.06],[651.1,7.01],[651.09,0.02],[651.07,1.6]],[[651.13,25.7],[651.15,4.12],[651.16,14.97],[651.17,18.2],[651.18,4.36]]]
["binance-futures","BNBUSDT",1772723525402,[[650.57,18.44],[650.56,2.47],[650.55,5.7],[650.54,4.61],[650.53,13.44]],[[650.58,0.88],[650.59,0.02],[650.6,0.06],[650.61,0.11],[650.62,1.75]]]
["binance-futures","BNBUSDT",1772723561915,[[650.67,31.1],[650.66,6.98],[650.65,6.14],[650.64,15.32],[650.63,10.01]],[[650.68,0.49],[650.69,0.05],[650.7,0.09],[650.71,0.77],[650.72,2.48]]]
["binance-futures","BNBUSDT",1772723579519,[[650.67,11.35],[650.66,0.47],[650.65,0.05],[650.64,0.09],[650.63,0.02]],[[650.68,22.85],[650.69,6.68],[650.7,4.99],[650.71,5.0],[650.72,10.58]]]
["binance-futures","BNBUSDT",1772723615010,[[651.99,7.1],[651.98,0.02],[651.97,0.08],[651.96,6.83],[651.95,2.24]],[[652.0,30.86],[652.01,0.01],[652.02,0.57],[652.03,0.18],[652.04,2.03]]]
["binance-futures","BNBUSDT",1772723664601,[[651.88,20.97],[651.86,3.07],[651.85,11.67],[651.84,8.69],[651.82,6.73]],[[651.89,9.92],[651.9,7.04],[651.91,0.11],[651.92,0.07],[651.93,0.06]]]
["binance-futures","BNBUSDT",1772723701912,[[651.72,4.81],[651.71,0.02],[651.7,0.08],[651.69,0.04],[651.68,0.04]],[[651.73,14.15],[651.74,1.89],[651.75,2.64],[651.76,0.1],[651.77,2.86]]]
["binance-futures","BNBUSDT",1772723705689,[[651.71,0.23],[651.69,0.03],[651.68,0.08],[651.67,4.23],[651.66,33.35]],[[651.72,18.6],[651.73,0.02],[651.74,2.65],[651.75,8.94],[651.76,9.51]]]
["binance-futures","BNBUSDT",1772723758498,[[652.28,33.51],[652.27,0.01],[652.26,0.14],[652.25,0.08],[652.24,0.06]],[[652.29,15.46],[652.31,0.05],[652.32,0.09],[652.33,2.62],[652.34,3.05]]]
["binance-futures","BNBUSDT",1772723794688,[[651.67,21.07],[651.66,0.02],[651.65,1.55],[651.64,0.94],[651.62,0.04]],[[651.68,16.91],[651.69,0.8],[651.7,10.38],[651.71,25.07],[651.72,10.37]]]
["binance-futures","BNBUSDT",1772723831780,[[651.43,0.02],[651.42,0.06],[651.4,0.03],[651.38,2.4],[651.36,0.92]],[[651.44,57.35],[651.45,0.01],[651.46,5.42],[651.47,25.58],[651.48,12.07]]]
["binance-futures","BNBUSDT",1772723840728,[[651.45,30.95],[651.44,10.75],[651.43,15.57],[651.42,24.61],[651.41,11.92]],[[651.46,0.05],[651.47,0.01],[651.49,0.09],[651.5,2.38],[651.53,0.01]]]
["binance-futures","BNBUSDT",1772723887918,[[650.54,5.69],[650.53,5.02],[650.52,8.34],[650.51,1.3],[650.5,12.48]],[[650.55,19.57],[650.56,0.02],[650.57,0.09],[650.58,10.94],[650.59,0.06]]]
["binance-futures","BNBUSDT",1772723904972,[[650.21,0.01],[650.2,0.08],[650.13,0.03],[650.11,20.53],[650.09,6.53]],[[650.22,0.7],[650.23,0.93],[650.24,33.44],[650.25,45.01],[650.26,24.27]]]
["binance-futures","BNBUSDT",1772723940593,[[651.6,2.12],[651.58,0.02],[651.56,0.02],[651.55,1.77],[651.51,3.28]],[[651.61,39.12],[651.62,8.15],[651.63,8.79],[651.64,7.92],[651.65,2.66]]]
["binance-futures","BNBUSDT",1772723977306,[[651.53,24.48],[651.52,4.41],[651.51,5.17],[651.5,7.8],[651.49,1.73]],[[651.54,11.67],[651.55,0.05],[651.56,0.07],[651.57,0.03],[651.61,0.02]]]
["binance-futures","BNBUSDT",1772724028567,[[652.01,25.71],[652.0,7.15],[651.99,4.13],[651.98,6.6],[651.97,8.54]],[[652.02,1.28],[652.03,0.07],[652.04,0.05],[652.05,0.08],[652.08,0.05]]]
["binance-futures","BNBUSDT",1772724032743,[[652.38,8.24],[652.37,32.91],[652.35,25.91],[652.34,1.87],[652.33,11.81]],[[652.39,9.16],[652.4,2.34],[652.41,2.82],[652.42,0.06],[652.44,0.02]]]
["binance-futures","BNBUSDT",1772724084144,[[652.47,0.22],[652.46,0.02],[652.44,0.05],[652.42,0.01],[652.41,0.04]],[[652.48,36.25],[652.49,5.8],[652.5,49.09],[652.51,9.26],[652.52,8.13]]]
["binance-futures","BNBUSDT",1772724121592,[[651.56,0.4],[651.55,0.05],[651.52,1.87],[651.51,1.93],[651.49,0.08]],[[651.57,22.28],[651.59,17.5],[651.6,20.69],[651.61,3.42],[651.62,15.81]]]
["binance-futures","BNBUSDT",1772724157185,[[650.25,20.56],[650.24,0.3],[650.23,0.3],[650.22,0.3],[650.21,31.95]],[[650.26,0.02],[650.27,2.5],[650.28,0.03],[650.31,0.01],[650.32,0.02]]]
["binance-futures","BNBUSDT",1772724175168,[[650.88,27.26],[650.87,11.2],[650.86,12.88],[650.85,7.35],[650.83,5.02]],[[650.89,5.61],[650.9,0.07],[650.91,0.06],[650.93,0.05],[650.96,0.01]]]
["binance-futures","BNBUSDT",1772724212110,[[651.2,10.93],[651.19,0.02],[651.18,0.09],[651.17,0.07],[651.16,0.05]],[[651.21,46.65],[651.22,5.02],[651.23,11.48],[651.24,7.74],[651.25,12.07]]]
["binance-futures","BNBUSDT",1772724255008,[[651.2,14.62],[651.19,0.01],[651.18,0.06],[651.17,0.05],[651.16,0.06]],[[651.21,9.26],[651.23,4.19],[651.24,0.06],[651.25,5.47],[651.26,5.18]]]
["binance-futures","BNBUSDT",1772724292084,[[651.03,0.31],[651.01,0.03],[651.0,0.06],[650.98,1.29],[650.91,0.25]],[[651.04,44.07],[651.05,10.6],[651.06,0.08],[651.07,2.46],[651.08,0.05]]]
["binance-futures","BNBUSDT",1772724315050,[[650.7,11.38],[650.69,0.1],[650.68,0.03],[650.66,0.66],[650.64,2.6]],[[650.71,6.48],[650.73,9.1],[650.74,10.84],[650.75,7.93],[650.76,1.33]]]
["binance-futures","BNBUSDT",1772724368949,[[651.33,3.25],[651.31,0.04],[651.3,1.32],[651.29,0.02],[651.27,0.05]],[[651.34,23.83],[651.35,0.05],[651.36,5.29],[651.37,0.04],[651.38,2.83]]]
["binance-futures","BNBUSDT",1772724407746,[[650.84,26.97],[650.82,2.68],[650.81,0.09],[650.8,2.89],[650.79,1.97]],[[650.85,6.96],[650.87,0.03],[650.88,0.08],[650.89,0.04],[650.9,0.02]]]
["binance-futures","BNBUSDT",1772724411956,[[650.5,14.3],[650.48,11.07],[650.47,1.28],[650.46,5.83],[650.45,10.69]],[[650.51,7.6],[650.53,0.04],[650.54,1.27],[650.55,2.92],[650.57,5.1]]]
["binance-futures","BNBUSDT",1772724462770,[[650.13,8.39],[650.11,2.91],[650.1,6.47],[650.09,0.04],[650.08,9.58]],[[650.14,9.66],[650.15,0.05],[650.16,0.07],[650.17,7.02],[650.18,1.32]]]
["binance-futures","BNBUSDT",1772724500266,[[650.16,9.6],[650.1,2.04],[650.09,3.41],[650.08,1.92],[650.07,80.08]],[[650.17,52.35],[650.18,4.43],[650.19,14.3],[650.2,7.99],[650.21,6.13]]]
["binance-futures","BNBUSDT",1772724536701,[[649.54,0.07],[649.53,3.63],[649.52,0.66],[649.51,0.05],[649.47,55.37]],[[649.55,25.27],[649.56,17.18],[649.57,0.8],[649.58,24.71],[649.59,27.56]]]
["binance-futures","BNBUSDT",1772724554200,[[650.07,47.36],[650.06,18.04],[650.05,31.11],[650.04,19.25],[650.03,21.15]],[[650.08,13.54],[650.1,0.05],[650.12,0.04],[650.13,1.7],[650.14,0.05]]]
["binance-futures","BNBUSDT",1772724592094,[[650.03,29.94],[650.02,0.02],[650.01,10.75],[650.0,30.83],[649.99,26.16]],[[650.04,2.86],[650.05,0.02],[650.06,0.08],[650.07,0.1],[650.08,0.03]]]
["binance-futures","BNBUSDT",1772724609441,[[650.17,16.61],[650.16,6.37],[650.15,3.0],[650.14,5.34],[650.13,7.73]],[[650.18,85.8],[650.19,0.02],[650.23,4.17],[650.24,0.37],[650.26,0.04]]]
["binance-futures","BNBUSDT",1772724646220,[[649.74,0.32],[649.72,1.29],[649.71,0.07],[649.7,0.05]],[[649.75,17.54],[649.76,6.61],[649.77,14.8],[649.78,9.51],[649.79,5.08]]]
["binance-futures","BNBUSDT",1772724681198,[[648.53,4.09],[648.51,1.26],[648.5,0.03],[648.49,1.29],[648.48,1.07]],[[648.54,20.77],[648.55,0.93],[648.57,0.01],[648.58,1.05],[648.59,9.04]]]
["binance-futures","BNBUSDT",1772724730602,[[648.57,12.01],[648.56,1.63],[648.55,8.17],[648.54,10.14],[648.53,7.15]],[[648.58,4.01],[648.6,0.04],[648.62,0.03],[648.63,0.05],[648.66,10.34]]]
["binance-futures","BNBUSDT",1772724745670,[[648.74,1.95],[648.73,3.8],[648.72,7.82]],[[648.75,55.73],[648.76,18.4],[648.77,20.41],[648.78,17.89],[648.79,2.54]]]
["binance-futures","BNBUSDT",1772724785308,[[649.35,38.57],[649.34,5.69],[649.33,11.1],[649.32,10.15],[649.31,7.72]],[[649.36,3.71],[649.37,0.01],[649.38,0.06],[649.39,0.12],[649.4,0.03]]]
["binance-futures","BNBUSDT",1772724821022,[[650.91,40.06],[650.9,2.98],[650.89,3.04],[650.88,23.29],[650.87,6.94]],[[650.92,10.06],[650.93,0.03],[650.94,0.14],[650.95,0.24],[650.96,0.02]]]
["binance-futures","BNBUSDT",1772724857682,[[650.17,22.33],[650.16,0.04],[650.15,0.03],[650.14,14.25],[650.13,9.0]],[[650.18,14.09],[650.19,0.01],[650.2,0.04],[650.21,0.07],[650.22,2.13]]]
["binance-futures","BNBUSDT",1772724876690,[[649.57,32.45],[649.56,18.13],[649.55,36.98],[649.54,6.53],[649.53,22.0]],[[649.58,4.51],[649.59,9.06],[649.6,9.09],[649.61,11.16],[649.62,7.82]]]
["binance-futures","BNBUSDT",1772724913557,[[649.88,0.07],[649.87,0.05],[649.86,0.03],[649.84,1.56],[649.83,4.94]],[[649.89,51.84],[649.9,18.14],[649.91,16.53],[649.92,24.22],[649.93,19.72]]]
["binance-futures","BNBUSDT",1772724952635,[[649.76,10.76],[649.74,3.99],[649.73,10.25],[649.72,0.03],[649.71,21.84]],[[649.77,16.97],[649.78,0.06],[649.79,0.06],[649.8,0.11],[649.81,0.04]]]
["binance-futures","BNBUSDT",1772724970772,[[650.5,72.26],[650.49,46.94],[650.48,25.08],[650.47,15.47],[650.46,25.4]],[[650.51,1.56],[650.52,0.09],[650.53,0.08],[650.56,0.02],[650.6,7.02]]]
["binance-futures","BNBUSDT",1772725006898,[[651.05,11.03],[651.04,0.31],[651.03,0.1],[651.02,0.45]],[[651.06,12.75],[651.07,13.66],[651.08,0.01],[651.09,12.18],[651.1,9.65]]]
["binance-futures","BNBUSDT",1772725057867,[[651.33,1.99],[651.32,0.37],[651.31,0.06],[651.3,0.1],[651.29,0.02]],[[651.34,24.31],[651.36,8.4],[651.37,1.48],[651.38,12.78],[651.39,12.28]]]
["binance-futures","BNBUSDT",1772725094467,[[650.86,9.91],[650.85,0.01],[650.84,0.08],[650.83,0.12],[650.82,0.04]],[[650.87,13.05],[650.88,0.01],[650.89,2.99],[650.9,2.99],[650.91,4.99]]]
["binance-futures","BNBUSDT",1772725099197,[[650.79,0.25],[650.78,0.08],[650.77,0.06],[650.76,0.04]],[[650.8,52.06],[650.81,28.93],[650.82,20.0],[650.83,6.18],[650.84,9.72]]]
["binance-futures","BNBUSDT",1772725149637,[[651.34,24.4],[651.33,0.03],[651.32,2.97],[651.31,6.06],[651.3,0.05]],[[651.35,3.6],[651.36,0.03],[651.37,0.03],[651.38,4.87],[651.39,8.08]]]
["binance-futures","BNBUSDT",1772725187040,[[651.97,0.06],[651.96,0.01],[651.95,0.1],[651.94,0.08],[651.93,6.83]],[[651.98,25.24],[651.99,0.45],[652.0,14.86],[652.01,0.12],[652.02,3.5]]]
["binance-futures","BNBUSDT",1772725226239,[[652.01,3.72],[651.99,2.26],[651.96,6.03]],[[652.02,17.55],[652.04,1.26],[652.05,2.36],[652.06,0.03],[652.09,5.89]]]
["binance-futures","BNBUSDT",1772725241755,[[651.92,10.9],[651.91,0.1],[651.9,0.04],[651.89,0.06],[651.88,0.03]],[[651.93,21.05],[651.94,28.83],[651.95,0.66],[651.96,8.07],[651.97,0.05]]]
["binance-futures","BNBUSDT",1772725280413,[[651.47,19.02],[651.46,0.05],[651.45,16.04],[651.44,14.97],[651.43,0.03]],[[651.48,4.2],[651.49,0.04],[651.5,6.94],[651.51,5.25],[651.52,0.06]]]
["binance-futures","BNBUSDT",1772725299627,[[651.26,49.22],[651.24,7.57],[651.23,18.86],[651.22,6.01],[651.21,19.16]],[[651.27,0.81],[651.28,0.05],[651.29,0.01],[651.3,0.05],[651.31,0.03]]]
["binance-futures","BNBUSDT",1772725341413,[[651.78,39.53],[651.77,1.41],[651.76,3.18],[651.75,31.99],[651.74,13.97]],[[651.79,4.12],[651.8,0.02],[651.81,0.01],[651.82,0.03],[651.83,6.94]]]
["binance-futures","BNBUSDT",1772725383878,[[651.67,21.88],[651.66,9.81],[651.65,3.9],[651.64,5.19],[651.63,3.05]],[[651.68,12.24],[651.69,0.01],[651.7,8.63],[651.71,0.06],[651.72,0.05]]]
["binance-futures","BNBUSDT",1772725442102,[[651.19,23.62],[651.18,15.38],[651.17,19.18],[651.16,9.85],[651.15,24.9]],[[651.2,17.12],[651.21,0.09],[651.22,0.04],[651.23,0.09],[651.24,10.66]]]
["binance-futures","BNBUSDT",1772725489237,[[651.25,12.29],[651.24,13.39],[651.23,3.45],[651.22,1.02],[651.21,16.8]],[[651.26,27.3],[651.27,0.09],[651.28,0.11],[651.29,0.03],[651.3,0.53]]]
["binance-futures","BNBUSDT",1772725508681,[[651.69,11.5],[651.68,6.57],[651.67,7.72],[651.66,0.11],[651.64,0.93]],[[651.7,16.55],[651.71,0.04],[651.72,3.64],[651.73,0.04],[651.74,0.36]]]
["binance-futures","BNBUSDT",1772725548215,[[651.8,7.03],[651.78,4.21],[651.74,0.05],[651.7,24.58],[651.68,3.09]],[[651.81,29.04],[651.82,6.06],[651.83,1.94],[651.84,0.81],[651.85,15.23]]]
["binance-futures","BNBUSDT",1772725585361,[[651.38,28.84],[651.37,8.14],[651.36,3.25],[651.35,12.92],[651.34,9.09]],[[651.39,0.84],[651.4,0.02],[651.41,0.03],[651.42,3.86],[651.43,0.02]]]
["binance-futures","BNBUSDT",1772725603975,[[651.11,1.27],[651.1,8.1],[651.09,0.12],[651.08,0.2],[651.05,0.03]],[[651.12,42.99],[651.13,11.81],[651.14,8.44],[651.15,36.38],[651.16,19.28]]]
["binance-futures","BNBUSDT",1772725644522,[[651.14,24.46],[651.13,2.24],[651.12,3.22],[651.11,6.61],[651.09,10.84]],[[651.15,6.61],[651.16,0.02],[651.17,0.38],[651.18,0.08],[651.19,0.02]]]
["binance-futures","BNBUSDT",1772725685154,[],[[651.95,25.89],[651.96,8.21],[651.97,10.26],[651.98,17.36],[651.99,26.35]]]
["binance-futures","BNBUSDT",1772725723388,[[652.01,53.76],[652.0,3.79],[651.98,7.78],[651.97,13.01],[651.96,17.85]],[[652.02,1.01],[652.03,0.14],[652.04,0.08],[652.05,0.02],[652.06,20.12]]]
["binance-futures","BNBUSDT",1772725744393,[[651.52,7.57],[651.51,0.06],[651.5,7.18],[651.49,0.02],[651.46,0.04]],[[651.53,29.98],[651.54,9.93],[651.55,5.62],[651.56,26.82],[651.57,22.63]]]
["binance-futures","BNBUSDT",1772725801647,[[651.1,2.18],[651.09,1.58],[651.08,0.02],[651.06,4.36],[651.05,0.05]],[[651.11,21.04],[651.12,0.1],[651.13,3.06],[651.14,0.08],[651.15,9.07]]]
["binance-futures","BNBUSDT",1772725840692,[[651.84,45.66],[651.83,34.26],[651.82,21.7],[651.81,26.61],[651.8,12.82]],[[651.85,20.17],[651.86,0.06],[651.87,7.13],[651.88,0.03],[651.89,7.5]]]
["binance-futures","BNBUSDT",1772725847080,[[651.8,6.14],[651.79,0.03],[651.78,55.42],[651.77,0.11],[651.76,0.06]],[[651.81,18.97],[651.82,2.09],[651.83,6.56],[651.84,19.91],[651.85,23.12]]]
["binance-futures","BNBUSDT",1772725905592,[[652.6,1.95],[652.59,0.02],[652.58,0.03],[652.57,0.07],[652.56,8.82]],[[652.61,21.49],[652.62,0.07],[652.63,3.09],[652.64,25.49],[652.65,2.79]]]
["binance-futures","BNBUSDT",1772725945041,[[653.1,0.49],[653.09,0.13],[653.08,0.31],[653.07,0.73],[653.06,0.01]],[[653.11,30.58],[653.13,0.55],[653.14,30.65],[653.15,5.24],[653.16,24.51]]]
["binance-futures","BNBUSDT",1772725966530,[[652.95,21.02],[652.94,1.72],[652.93,4.94],[652.92,19.21],[652.91,3.51]],[[652.96,5.33],[652.97,0.04],[652.98,0.04],[652.99,3.65],[653.0,20.92]]]
["binance-futures","BNBUSDT",1772726010699,[[652.99,37.44],[652.98,13.31],[652.97,24.15],[652.96,8.07],[652.95,17.91]],[[653.0,13.34],[653.01,0.03],[653.02,0.08],[653.03,0.07],[653.04,0.36]]]
["binance-futures","BNBUSDT",1772726052999,[[653.55,0.03],[653.54,0.05],[653.53,0.06],[653.52,0.1],[653.5,6.42]],[[653.56,47.08],[653.57,18.09],[653.58,0.07],[653.59,2.54],[653.6,0.06]]]
["binance-futures","BNBUSDT",1772726073179,[[653.54,26.09],[653.53,5.15],[653.52,19.52],[653.51,6.33],[653.5,6.91]],[[653.55,15.28],[653.56,0.05],[653.57,1.17],[653.58,0.11],[653.59,0.07]]]
["binance-futures","BNBUSDT",1772726116034,[[652.86,4.1],[652.85,5.58],[652.84,9.56],[652.83,1.69],[652.82,0.02]],[[652.87,11.26],[652.88,0.03],[652.89,2.79],[652.91,5.72],[652.92,6.37]]]
["binance-futures","BNBUSDT",1772726157437,[[652.5,23.94],[652.49,5.87],[652.48,0.03],[652.47,14.85],[652.46,8.58]],[[652.51,10.29],[652.52,0.06],[652.53,0.04],[652.54,0.11],[652.55,0.25]]]
["binance-futures","BNBUSDT",1772726187025,[[651.92,41.27],[651.9,3.27],[651.89,6.43],[651.88,2.87],[651.87,15.23]],[[651.93,7.66],[651.94,1.64],[651.95,0.2],[651.96,0.09],[651.97,3.71]]]
["binance-futures","BNBUSDT",1772726254599,[[652.17,46.02],[652.16,19.38],[652.15,3.17],[652.14,2.3],[652.13,9.64]],[[652.18,0.35],[652.19,0.78],[652.2,0.07],[652.21,11.46],[652.22,0.06]]]
["binance-futures","BNBUSDT",1772726277314,[[652.38,0.11],[652.37,14.64],[652.35,0.01]],[[652.39,1.62],[652.4,0.82],[652.41,47.24],[652.42,5.76],[652.43,2.0]]]
["binance-futures","BNBUSDT",1772726323118,[[652.36,25.08],[652.34,0.03],[652.33,0.04],[652.32,0.05],[652.31,0.02]],[[652.37,20.08],[652.38,0.04],[652.39,1.92],[652.4,0.88],[652.41,11.56]]]
["binance-futures","BNBUSDT",1772726370585,[[652.6,0.59],[652.59,0.05],[652.58,0.01],[652.56,0.04],[652.55,2.5]],[[652.61,44.51],[652.62,29.78],[652.63,17.01],[652.64,12.17],[652.65,7.6]]]
["binance-futures","BNBUSDT",1772726393174,[[652.92,6.33],[652.91,6.13],[652.9,7.65],[652.89,6.35],[652.88,0.01]],[[652.93,19.35],[652.94,0.08],[652.95,1.86],[652.96,0.55],[652.97,0.34]]]
["binance-futures","BNBUSDT",1772726431987,[[652.58,15.58],[652.57,5.69],[652.56,5.4],[652.53,7.66],[652.51,13.86]],[[652.59,17.51],[652.6,5.64],[652.61,27.67],[652.62,0.18],[652.63,0.03]]]
["binance-futures","BNBUSDT",1772726489092,[[652.25,36.9],[652.24,16.64],[652.23,5.82],[652.22,13.51],[652.21,7.6]],[[652.26,5.95],[652.27,0.07],[652.28,2.79],[652.29,0.07],[652.3,0.07]]]
["binance-futures","BNBUSDT",1772726494208,[[652.3,21.28],[652.28,13.85],[652.27,63.84],[652.26,0.09],[652.25,6.04]],[[652.31,3.43],[652.32,0.03],[652.33,0.03],[652.34,6.77],[652.35,0.03]]]
["binance-futures","BNBUSDT",1772726538665,[[651.81,1.91]],[[651.82,60.4],[651.83,12.87],[651.84,43.29],[651.85,23.65],[651.86,31.73]]]
["binance-futures","BNBUSDT",1772726596141,[[651.39,45.53],[651.38,33.69],[651.37,25.15],[651.36,19.33],[651.35,17.83]],[[651.4,0.04],[651.42,0.35],[651.43,0.01],[651.46,0.25],[651.47,5.76]]]
["binance-futures","BNBUSDT",1772726638232,[[651.64,24.72],[651.63,5.53],[651.62,5.21],[651.61,5.14],[651.6,0.07]],[[651.65,2.71],[651.66,0.04],[651.67,0.04],[651.68,0.06],[651.7,11.28]]]
["binance-futures","BNBUSDT",1772726679696,[[651.27,41.01],[651.26,22.46],[651.25,0.82],[651.24,10.17],[651.23,3.38]],[[651.28,1.58],[651.29,8.84],[651.3,0.07],[651.32,0.05],[651.34,0.25]]]
["binance-futures","BNBUSDT",1772726700793,[[651.14,36.0],[651.13,17.92],[651.12,16.6],[651.11,4.94],[651.1,7.49]],[[651.15,0.5],[651.16,0.09],[651.17,0.04],[651.18,0.03],[651.2,12.47]]]
["binance-futures","BNBUSDT",1772726744764,[[651.29,5.34],[651.28,0.01],[651.27,0.03],[651.26,0.05],[651.25,0.02]],[[651.3,21.34],[651.31,0.02],[651.32,0.08],[651.33,2.77],[651.34,1.71]]]
["binance-futures","BNBUSDT",1772726757052,[[650.3,12.53],[650.28,13.26],[650.27,11.76],[650.26,1.86],[650.25,5.8]],[[650.31,7.53],[650.32,0.01],[650.33,0.02],[650.34,0.04],[650.35,3.02]]]
["binance-futures","BNBUSDT",1772726793045,[[649.89,16.2],[649.88,0.01],[649.87,0.05],[649.86,0.11],[649.85,0.02]],[[649.9,31.02],[649.91,11.9],[649.92,28.37],[649.93,18.26],[649.94,9.34]]]
["binance-futures","BNBUSDT",1772726829809,[[649.51,16.67],[649.5,3.77],[649.49,9.24],[649.48,5.21],[649.47,5.75]],[[649.52,9.49],[649.53,0.01],[649.54,0.07],[649.55,0.07],[649.56,0.04]]]
["binance-futures","BNBUSDT",1772726847983,[[649.8,17.13],[649.79,2.07],[649.78,0.85],[649.77,7.65],[649.76,0.81]],[[649.81,14.49],[649.82,4.88],[649.83,5.07],[649.84,0.05],[649.85,0.02]]]
["binance-futures","BNBUSDT",1772726886598,[[649.49,7.7],[649.48,3.95],[649.47,12.74],[649.46,2.53],[649.45,0.96]],[[649.5,3.75],[649.51,0.1],[649.52,0.04],[649.53,0.01],[649.54,1.92]]]
["binance-futures","BNBUSDT",1772726924809,[[649.22,46.28],[649.21,39.0],[649.2,23.05],[649.19,23.77],[649.18,26.1]],[[649.23,1.46],[649.24,0.22],[649.25,0.07],[649.26,0.04],[649.3,0.03]]]
["binance-futures","BNBUSDT",1772726975341,[[648.39,18.92],[648.38,7.42],[648.37,4.42],[648.36,9.9],[648.35,6.27]],[[648.4,4.29],[648.41,2.04],[648.42,1.6],[648.43,1.32],[648.44,0.55]]]
["binance-futures","BNBUSDT",1772727010925,[[646.73,1.08],[646.71,3.51],[646.7,0.07],[646.69,1.08],[646.67,0.11]],[[646.74,36.33],[646.75,7.0],[646.76,1.76],[646.77,25.67],[646.78,12.71]]]
["binance-futures","BNBUSDT",1772727028068,[[646.96,21.67],[646.95,4.58],[646.94,10.87],[646.93,8.0],[646.92,13.67]],[[646.97,19.28],[646.98,8.09],[646.99,0.07],[647.0,115.33],[647.01,4.22]]]
["binance-futures","BNBUSDT",1772727065075,[[646.7,7.26],[646.69,0.02],[646.68,0.04],[646.67,0.19],[646.66,0.04]],[[646.71,28.51],[646.72,0.04],[646.73,1.42],[646.74,19.92],[646.75,20.06]]]
["binance-futures","BNBUSDT",1772727101612,[[646.59,15.54],[646.57,10.7],[646.56,0.01],[646.55,5.7],[646.54,13.83]],[[646.6,8.99],[646.61,0.05],[646.62,4.37],[646.63,2.47],[646.66,1.21]]]
["binance-futures","BNBUSDT",1772727119849,[[647.11,17.88],[647.1,17.04],[647.09,22.71],[647.08,6.3],[647.07,9.96]],[[647.12,26.47],[647.13,62.7],[647.14,0.17],[647.15,0.11],[647.17,0.02]]]
["binance-futures","BNBUSDT",1772727156462,[[647.12,14.11],[647.11,0.02],[647.1,6.65],[647.09,8.42],[647.08,0.03]],[[647.13,12.87],[647.15,0.03],[647.16,1.83],[647.17,6.48],[647.18,8.47]]]
["binance-futures","BNBUSDT",1772727193551,[[647.39,11.21],[647.37,0.03],[647.36,0.09],[647.35,0.03],[647.34,8.99]],[[647.4,31.17],[647.41,0.02],[647.42,5.1],[647.43,0.1],[647.44,0.04]]]
["binance-futures","BNBUSDT",1772727212340,[[648.9,22.63],[648.89,5.05],[648.84,0.05],[648.82,0.03],[648.81,2.09]],[[648.91,19.17],[648.93,5.37],[648.94,5.57],[648.95,10.78],[648.96,9.6]]]
["binance-futures","BNBUSDT",1772727249666,[[648.11,29.92],[648.1,1.99],[648.09,5.98],[648.08,3.47],[648.07,4.66]],[[648.12,0.66],[648.13,0.02],[648.14,1.39],[648.15,0.05],[648.18,0.52]]]
["binance-futures","BNBUSDT",1772727306995,[[648.45,10.07],[648.44,1.75],[648.43,5.74],[648.42,1.69],[648.41,0.08]],[[648.46,5.53],[648.48,4.32],[648.49,1.03],[648.5,7.64],[648.52,3.56]]]
["binance-futures","BNBUSDT",1772727346945,[[648.04,26.53],[648.03,3.03],[648.02,0.02],[648.01,3.7],[648.0,15.81]],[[648.05,1.57],[648.06,15.2],[648.07,0.03],[648.09,6.95],[648.1,0.02]]]
["binance-futures","BNBUSDT",1772727387072,[[647.59,0.02],[647.58,0.03]],[[647.6,9.82],[647.61,57.08],[647.62,33.42],[647.63,15.59],[647.64,8.05]]]
["binance-futures","BNBUSDT",1772727406934,[[647.75,19.3],[647.73,6.45],[647.72,8.68],[647.71,7.64],[647.7,9.69]],[[647.76,20.42],[647.77,1.56],[647.78,0.14],[647.79,0.06],[647.8,1.02]]]
["binance-futures","BNBUSDT",1772727445946,[[649.06,82.53],[649.05,33.71],[649.04,19.49],[649.03,1.3],[649.02,4.9]],[[649.07,2.81],[649.08,0.16],[649.09,0.02],[649.1,0.03],[649.11,0.03]]]
["binance-futures","BNBUSDT",1772727464055,[[649.06,21.46],[649.05,0.01],[649.04,4.2],[649.03,24.9],[649.02,12.54]],[[649.07,1.26],[649.08,0.01],[649.11,0.01],[649.12,3.63],[649.13,2.05]]]
["binance-futures","BNBUSDT",1772727502647,[[647.48,18.41],[647.47,0.03],[647.46,0.1],[647.45,0.09],[647.44,0.05]],[[647.49,9.65],[647.5,1.82],[647.51,5.22],[647.52,2.43],[647.53,4.13]]]
["binance-futures","BNBUSDT",1772727541614,[[648.79,32.12],[648.78,39.74],[648.77,26.11],[648.76,12.89],[648.75,5.86]],[[648.8,3.05],[648.81,0.04],[648.82,0.15],[648.83,0.1],[648.84,1.05]]]
["binance-futures","BNBUSDT",1772727597822,[[648.53,6.33],[648.52,0.06],[648.51,0.02],[648.49,0.02]],[[648.55,11.5],[648.56,52.79],[648.57,56.26],[648.58,40.93],[648.59,73.36]]]
["binance-futures","BNBUSDT",1772727601608,[[648.55,40.9],[648.54,12.21],[648.53,27.43],[648.52,17.01],[648.51,27.76]],[[648.56,8.85],[648.57,0.03],[648.58,0.03],[648.6,0.03],[648.62,0.38]]]
["binance-futures","BNBUSDT",1772727641103,[[648.4,1.28],[648.39,0.01],[648.38,3.03],[648.37,0.06],[648.36,0.06]],[[648.41,21.68],[648.42,0.01],[648.43,3.9],[648.44,28.75],[648.45,7.52]]]
["binance-futures","BNBUSDT",1772727675433,[[648.01,15.32],[648.0,3.21],[647.99,4.54],[647.98,0.1],[647.97,0.09]],[[648.02,17.8],[648.03,0.01],[648.04,7.56],[648.05,1.82],[648.06,0.02]]]
["binance-futures","BNBUSDT",1772727737880,[[649.62,15.17],[649.61,6.06],[649.6,5.78],[649.59,6.35],[649.58,1.96]],[[649.63,12.62],[649.65,1.74],[649.66,1.49],[649.67,0.25],[649.68,15.64]]]
["binance-futures","BNBUSDT",1772727756722,[[649.6,203.44],[649.59,0.02],[649.58,0.1],[649.57,0.11],[649.56,0.09]],[[649.61,39.25],[649.62,23.17],[649.63,14.48],[649.64,4.97],[649.65,12.61]]]
["binance-futures","BNBUSDT",1772727795701,[[650.12,4.78],[650.11,0.07],[650.1,0.08],[650.09,0.11],[650.08,0.05]],[[650.13,15.67],[650.14,8.37],[650.15,0.03],[650.16,0.06],[650.17,3.45]]]
["binance-futures","BNBUSDT",1772727839579,[[649.63,11.9],[649.62,0.01],[649.61,16.24],[649.6,108.63],[649.59,0.03]],[[649.64,36.99],[649.65,0.01],[649.66,0.12],[649.67,0.13],[649.68,2.68]]]
["binance-futures","BNBUSDT",1772727859227,[[649.99,5.42],[649.98,0.04],[649.97,0.08],[649.96,1.79],[649.95,0.02]],[[650.0,36.29],[650.01,0.01],[650.02,0.03],[650.03,16.75],[650.04,15.32]]]
["binance-futures","BNBUSDT",1772727899880,[[650.37,0.68],[650.36,0.04],[650.35,4.09],[650.34,0.05]],[[650.38,38.32],[650.39,14.62],[650.4,0.01],[650.41,0.03],[650.42,3.52]]]
["binance-futures","BNBUSDT",1772727950424,[[651.03,1.68],[651.02,11.73],[651.01,0.02],[651.0,4.87],[650.99,3.7]],[[651.04,28.02],[651.05,3.96],[651.06,4.21],[651.07,0.41],[651.08,0.42]]]
["binance-futures","BNBUSDT",1772727955003,[[650.73,1.72],[650.72,0.05],[650.71,0.03],[650.7,1.72],[650.69,10.46]],[[650.74,39.64],[650.75,11.53],[650.76,15.3],[650.77,5.81],[650.78,21.34]]]
["binance-futures","BNBUSDT",1772727997469,[[650.36,27.45],[650.35,20.87],[650.34,4.87],[650.33,21.8],[650.32,0.01]],[[650.37,11.83],[650.38,0.04],[650.39,0.37],[650.4,0.06],[650.42,0.46]]]
["binance-futures","BNBUSDT",1772728061316,[],[[650.83,29.59],[650.84,6.61],[650.85,24.46],[650.86,0.02],[650.87,13.77]]]
["binance-futures","BNBUSDT",1772728107192,[[650.69,0.02],[650.67,0.02],[650.66,1.23],[650.65,0.04],[650.64,0.82]],[[650.7,22.95],[650.71,16.34],[650.72,7.7],[650.73,5.27],[650.74,4.41]]]
["binance-futures","BNBUSDT",1772728154133,[[650.26,14.51],[650.25,0.4],[650.24,0.29],[650.23,0.08],[650.22,7.5]],[[650.27,22.58],[650.28,5.52],[650.29,6.78],[650.3,5.3],[650.31,8.11]]]
["binance-futures","BNBUSDT",1772728181706,[[650.2,20.89],[650.19,0.03],[650.18,1.93],[650.17,10.53],[650.16,7.14]],[[650.21,2.83],[650.22,0.02],[650.23,0.03],[650.24,0.05],[650.25,0.02]]]
["binance-futures","BNBUSDT",1772728232016,[[650.36,0.04],[650.35,0.03],[650.34,0.1],[650.33,0.06]],[[650.37,2.01],[650.38,31.49],[650.39,3.43],[650.4,15.31],[650.41,12.3]]]
["binance-futures","BNBUSDT",1772728243088,[[650.17,9.74],[650.16,0.01],[650.15,4.45],[650.14,7.13],[650.13,4.28]],[[650.18,17.49],[650.19,0.03],[650.2,3.27],[650.21,0.05],[650.22,0.27]]]
["binance-futures","BNBUSDT",1772728283027,[[651.06,26.03],[651.05,5.45],[651.04,9.79],[651.03,29.81],[651.02,11.93]],[[651.07,2.01],[651.08,0.04],[651.09,0.51],[651.1,0.09],[651.11,0.05]]]
["binance-futures","BNBUSDT",1772728324931,[[651.5,39.59],[651.49,19.67],[651.48,18.02],[651.47,7.8],[651.46,11.57]],[[651.51,7.15],[651.52,0.31],[651.53,0.03],[651.54,0.1],[651.55,0.05]]]
["binance-futures","BNBUSDT",1772728381713,[[651.86,23.08],[651.85,2.25],[651.84,10.28],[651.83,9.5],[651.82,6.54]],[[651.87,0.75],[651.88,0.04],[651.89,0.05],[651.9,0.06],[651.91,0.02]]]
["binance-futures","BNBUSDT",1772728386074,[[651.89,72.04],[651.88,9.75],[651.87,53.54],[651.86,21.63],[651.84,20.71]],[[651.9,0.2],[651.93,0.01],[651.95,0.01],[651.96,0.09],[651.98,0.07]]]
["binance-futures","BNBUSDT",1772728445236,[[651.48,22.06],[651.47,3.95],[651.46,4.01],[651.45,0.08],[651.44,2.81]],[[651.49,11.87],[651.51,7.34],[651.52,0.04],[651.53,4.72],[651.57,6.92]]]
["binance-futures","BNBUSDT",1772728486881,[[651.29,34.02],[651.28,11.96],[651.27,7.84],[651.26,7.87],[651.25,3.09]],[[651.3,12.1],[651.31,0.02],[651.32,0.03],[651.33,1.79],[651.34,12.2]]]
["binance-futures","BNBUSDT",1772728528348,[[651.88,54.64],[651.87,45.99],[651.86,29.59],[651.85,25.73],[651.84,14.47]],[[651.89,7.54],[651.91,0.02],[651.93,0.03],[651.96,0.08],[651.98,0.09]]]
["binance-futures","BNBUSDT",1772728548921,[[651.68,22.76],[651.67,4.52],[651.66,10.27],[651.65,10.75],[651.64,0.31]],[[651.69,2.52],[651.71,0.03],[651.72,1.74],[651.73,0.05],[651.74,1.49]]]
["binance-futures","BNBUSDT",1772728590755,[[651.76,0.03],[651.75,0.02],[651.74,0.05],[651.73,5.03],[651.72,1.22]],[[651.77,46.17],[651.78,44.75],[651.79,15.98],[651.8,24.01],[651.81,21.19]]]
["binance-futures","BNBUSDT",1772728632144,[[652.01,19.65],[652.0,0.03],[651.99,9.79],[651.98,23.68],[651.97,0.38]],[[652.02,10.59],[652.03,0.03],[652.04,0.06],[652.05,2.66],[652.06,0.04]]]
["binance-futures","BNBUSDT",1772728654410,[[652.29,2.19],[652.28,0.02],[652.27,4.32],[652.26,2.1],[652.25,0.21]],[[652.3,92.21],[652.31,0.01],[652.32,0.22],[652.33,0.09],[652.34,1.23]]]
["binance-futures","BNBUSDT",1772728698821,[[652.18,11.72],[652.17,3.89],[652.16,0.1],[652.15,8.13],[652.14,8.38]],[[652.19,19.41],[652.2,0.03],[652.21,4.98],[652.22,0.1],[652.23,1.73]]]
["binance-futures","BNBUSDT",1772728766639,[[652.17,36.94],[652.16,13.97],[652.15,23.21],[652.14,10.29],[652.13,20.05]],[[652.18,11.85],[652.19,0.07],[652.21,0.06],[652.23,0.03],[652.26,1.76]]]
["binance-futures","BNBUSDT",1772728810496,[[653.24,6.7],[653.23,0.15],[653.22,0.08],[653.2,3.15],[653.19,0.06]],[[653.25,26.59],[653.26,9.71],[653.27,1.3],[653.28,0.01],[653.29,4.72]]]
["binance-futures","BNBUSDT",1772728814990,[[653.24,14.62],[653.23,4.26],[653.22,4.32],[653.21,0.15],[653.2,0.84]],[[653.25,17.53],[653.26,7.61],[653.27,10.34],[653.28,5.98],[653.29,5.97]]]
["binance-futures","BNBUSDT",1772728870515,[[653.15,2.62],[653.14,0.36],[653.13,0.15],[653.12,0.07],[653.11,0.35]],[[653.16,18.56],[653.17,0.04],[653.18,5.24],[653.19,5.02],[653.2,4.14]]]
["binance-futures","BNBUSDT",1772728911360,[[652.78,11.33],[652.77,4.39],[652.76,4.07],[652.75,3.12],[652.74,0.12]],[[652.79,16.0],[652.8,0.26],[652.81,0.03],[652.82,0.04],[652.83,0.04]]]
["binance-futures","BNBUSDT",1772728957127,[[652.94,11.28],[652.93,0.03],[652.92,6.39],[652.91,18.53],[652.9,0.05]],[[652.95,22.28],[652.96,15.24],[652.97,16.89],[652.98,5.92],[652.99,0.01]]]
["binance-futures","BNBUSDT",1772728977919,[[652.42,10.25],[652.41,0.19],[652.4,0.05],[652.39,12.13],[652.38,9.14]],[[652.43,1.27],[652.44,0.12],[652.45,0.12],[652.46,0.08],[652.47,0.01]]]
["binance-futures","BNBUSDT",1772729026576,[[652.75,35.76],[652.74,7.78],[652.73,9.46],[652.72,3.75],[652.71,17.36]],[[652.76,29.58],[652.77,0.14],[652.78,0.06],[652.8,0.34],[652.83,0.61]]]
["binance-futures","BNBUSDT",1772729049517,[[653.15,16.44],[653.14,6.66],[653.13,7.24],[653.12,0.02],[653.11,0.06]],[[653.16,17.16],[653.17,0.09],[653.18,3.88],[653.19,0.03],[653.2,0.02]]]
["binance-futures","BNBUSDT",1772729097024,[[652.39,10.33],[652.38,0.01],[652.37,0.3],[652.35,5.0],[652.34,4.79]],[[652.4,17.91],[652.41,10.44],[652.42,3.83],[652.43,6.7],[652.44,3.9]]]
["binance-futures","BNBUSDT",1772729140235,[[653.07,12.93],[653.06,0.27],[653.05,0.33],[653.04,5.29],[653.03,5.46]],[[653.08,25.45],[653.09,0.05],[653.1,7.25],[653.11,0.08],[653.12,18.62]]]
["binance-futures","BNBUSDT",1772729205354,[[652.72,0.03],[652.71,0.02],[652.7,0.03],[652.69,1.31],[652.66,1.71]],[[652.73,49.52],[652.74,23.08],[652.75,4.04],[652.76,7.34],[652.77,19.79]]]
["binance-futures","BNBUSDT",1772729210127,[[652.54,12.29],[652.53,0.03],[652.52,3.99],[652.51,1.79],[652.5,1.24]],[[652.55,10.52],[652.56,0.29],[652.57,0.05],[652.58,0.06],[652.59,0.04]]]
["binance-futures","BNBUSDT",1772729287342,[[653.09,0.22],[653.08,0.24],[653.07,0.04],[653.06,0.09],[653.05,0.05]],[[653.1,20.97],[653.11,9.87],[653.12,0.27],[653.13,15.31],[653.14,20.34]]]
["binance-futures","BNBUSDT",1772729321252,[[652.96,0.45],[652.95,0.07],[652.94,0.09],[652.92,0.66],[652.91,0.14]],[[652.97,46.7],[652.98,17.03],[652.99,8.35],[653.0,0.06],[653.01,9.46]]]
["binance-futures","BNBUSDT",1772729369740,[[652.24,61.69],[652.23,28.82],[652.22,14.05],[652.21,11.08],[652.2,15.69]],[[652.25,0.06],[652.27,0.14],[652.28,0.01],[652.29,0.05],[652.3,0.19]]]
["binance-futures","BNBUSDT",1772729391437,[[652.45,10.48],[652.44,2.0],[652.43,4.0],[652.42,0.35],[652.41,4.61]],[[652.46,9.62],[652.47,0.18],[652.48,0.08],[652.49,0.1],[652.5,0.09]]]
["binance-futures","BNBUSDT",1772729444069,[[652.56,22.6],[652.55,0.07],[652.54,0.37],[652.53,10.84],[652.52,2.83]],[[652.57,15.16],[652.58,0.04],[652.59,5.7],[652.6,17.48],[652.61,12.68]]]
["binance-futures","BNBUSDT",1772729491425,[[652.59,16.41],[652.58,8.51],[652.57,0.42],[652.56,2.86],[652.55,2.8]],[[652.6,8.61],[652.61,0.39],[652.62,4.49],[652.63,2.82],[652.65,0.03]]]
["binance-futures","BNBUSDT",1772729518466,[[652.75,3.29],[652.74,0.03],[652.73,0.36],[652.72,0.12],[652.71,0.03]],[[652.76,18.09],[652.77,11.54],[652.78,19.16],[652.79,4.69],[652.8,15.36]]]
["binance-futures","BNBUSDT",1772729561688,[[652.19,11.42],[652.18,53.26],[652.17,17.8],[652.16,12.55],[652.15,24.87]],[[652.2,0.01],[652.22,0.04],[652.24,0.06],[652.25,0.03],[652.29,0.55]]]
["binance-futures","BNBUSDT",1772729625824,[[652.49,7.24],[652.48,0.02],[652.47,0.96],[652.46,0.06],[652.45,12.79]],[[652.5,14.98],[652.51,0.74],[652.52,3.86],[652.53,0.13],[652.54,0.09]]]
["binance-futures","BNBUSDT",1772729674775,[[653.15,9.8],[653.14,17.41],[653.13,15.01],[653.12,0.16],[653.11,11.94]],[[653.16,8.97],[653.17,0.04],[653.18,0.34],[653.19,0.04],[653.2,0.03]]]
["binance-futures","BNBUSDT",1772729679608,[[653.0,0.14],[652.99,0.17],[652.98,0.39],[652.97,0.04],[652.96,0.06]],[[653.01,111.01],[653.02,23.0],[653.03,15.21],[653.04,34.22],[653.05,18.16]]]
["binance-futures","BNBUSDT",1772729745345,[[652.82,29.27],[652.81,2.71],[652.8,6.22],[652.79,8.54],[652.78,2.77]],[[652.83,6.75],[652.85,10.35],[652.86,0.03],[652.87,0.06],[652.88,0.14]]]
["binance-futures","BNBUSDT",1772729794096,[[653.03,4.23],[653.02,0.42],[653.01,0.05],[652.99,0.16],[652.98,2.12]],[[653.04,44.6],[653.05,13.73],[653.06,8.49],[653.07,6.39],[653.08,4.0]]]
["binance-futures","BNBUSDT",1772729819830,[[653.27,1.21],[653.25,0.79],[653.24,3.12],[653.23,0.05],[653.22,1.28]],[[653.28,17.41],[653.29,0.01],[653.3,4.36],[653.31,1.33],[653.32,0.06]]]
["binance-futures","BNBUSDT",1772729877767,[[653.34,24.58],[653.32,0.17],[653.31,7.74],[653.3,10.87],[653.29,15.52]],[[653.35,11.59],[653.36,0.33],[653.37,0.21],[653.38,0.04],[653.39,1.17]]]
["binance-futures","BNBUSDT",1772729922723,[[652.73,30.34],[652.72,1.86],[652.71,4.37],[652.7,7.5],[652.69,1.02]],[[652.74,7.33],[652.75,0.36],[652.76,0.1],[652.77,0.72],[652.78,0.06]]]
["binance-futures","BNBUSDT",1772729949610,[[653.03,23.99],[653.02,19.83],[653.01,21.96],[653.0,8.38],[652.99,3.17]],[[653.04,62.96],[653.05,0.36],[653.06,0.66],[653.07,0.03],[653.1,7.06]]]
["binance-futures","BNBUSDT",1772730000420,[[652.75,46.67],[652.74,21.81],[652.73,4.19],[652.72,39.11],[652.71,0.31]],[[652.76,0.17],[652.77,0.04],[652.78,0.03],[652.79,0.54],[652.8,0.05]]]
["binance-futures","BNBUSDT",1772730043455,[[652.58,9.11],[652.57,0.07],[652.56,0.03],[652.55,0.6],[652.52,1.86]],[[652.59,29.8],[652.6,21.15],[652.61,22.56],[652.62,9.06],[652.63,12.56]]]
["binance-futures","BNBUSDT",1772730100014,[[652.66,1.68],[652.65,0.02],[652.64,0.01],[652.63,0.38],[652.62,3.13]],[[652.67,20.72],[652.68,0.05],[652.69,4.56],[652.7,0.04],[652.71,16.67]]]
["binance-futures","BNBUSDT",1772730105807,[[652.66,5.72],[652.65,0.03],[652.64,0.01],[652.63,3.44],[652.62,0.06]],[[652.67,25.47],[652.68,0.29],[652.69,4.56],[652.7,4.75],[652.71,17.63]]]
["binance-futures","BNBUSDT",1772730175226,[[653.06,21.62],[653.05,15.71],[653.04,15.59],[653.03,12.42],[653.02,10.37]],[[653.07,7.91],[653.08,0.38],[653.09,0.07],[653.1,0.19],[653.11,2.42]]]
["binance-futures","BNBUSDT",1772730215990,[[654.41,25.15],[654.4,5.23],[654.39,7.83],[654.38,9.36],[654.37,3.38]],[[654.42,10.31],[654.43,0.01],[654.44,0.03],[654.45,0.06],[654.46,0.18]]]
["binance-futures","BNBUSDT",1772730259284,[[654.19,37.99],[654.18,27.49],[654.17,9.75],[654.16,9.41],[654.15,1.07]],[[654.2,1.59],[654.21,0.04],[654.22,0.03],[654.24,0.03],[654.3,0.06]]]
["binance-futures","BNBUSDT",1772730287425,[[654.19,24.01],[654.18,0.14],[654.17,2.91],[654.16,19.18],[654.15,14.32]],[[654.2,1.25],[654.21,0.34],[654.22,0.03],[654.23,1.32],[654.24,0.05]]]
["binance-futures","BNBUSDT",1772730328532,[[653.6,1.85],[653.58,0.07],[653.57,11.37],[653.56,59.94]],[[653.61,24.45],[653.63,6.1],[653.64,4.55],[653.65,8.17],[653.67,11.03]]]
["binance-futures","BNBUSDT",1772730374317,[[653.63,2.57],[653.62,0.04],[653.61,0.35],[653.6,0.08],[653.59,0.08]],[[653.64,16.99],[653.65,21.21],[653.66,12.42],[653.67,12.3],[653.68,16.82]]]
["binance-futures","BNBUSDT",1772730398381,[[653.76,11.89],[653.75,0.02],[653.74,6.49],[653.73,18.32],[653.72,2.72]],[[653.77,14.47],[653.78,0.35],[653.79,0.08],[653.8,0.87],[653.81,2.99]]]
["binance-futures","BNBUSDT",1772730440211,[[652.07,12.03],[652.06,0.12],[652.05,0.34],[652.04,0.39],[652.03,0.01]],[[652.08,17.87],[652.09,3.23],[652.1,7.83],[652.11,11.56],[652.12,3.06]]]
["binance-futures","BNBUSDT",1772730491465,[[652.28,24.11],[652.27,16.94],[652.26,7.26],[652.25,0.33],[652.24,7.33]],[[652.29,0.36],[652.32,0.04],[652.34,1.76],[652.36,6.74],[652.4,4.03]]]
["binance-futures","BNBUSDT",1772730538084,[[652.2,0.13],[652.17,0.05],[652.16,0.54],[652.12,5.93],[652.11,3.21]],[[652.23,9.9],[652.24,24.21],[652.25,58.28],[652.26,1.5],[652.27,8.36]]]
["binance-futures","BNBUSDT",1772730542394,[[652.3,10.17],[652.29,0.54],[652.28,18.53],[652.27,7.77],[652.26,0.08]],[[652.31,14.03],[652.32,0.33],[652.33,3.43],[652.34,1.32],[652.35,2.15]]]
["binance-futures","BNBUSDT",1772730596518,[[651.04,4.19],[651.03,1.06],[651.02,0.1],[651.01,0.07],[651.0,4.16]],[[651.05,24.01],[651.06,0.33],[651.07,6.77],[651.08,17.98],[651.09,12.39]]]
["binance-futures","BNBUSDT",1772730635537,[[650.9,24.97],[650.89,0.05],[650.88,8.56],[650.87,9.53],[650.86,2.84]],[[650.92,0.31],[650.93,0.08],[650.94,0.17],[650.95,0.04],[651.18,29.7]]]
["binance-futures","BNBUSDT",1772730658770,[[650.76,39.07],[650.75,0.11],[650.74,0.35],[650.73,0.1],[650.72,1.86]],[[650.77,6.56],[650.78,0.04],[650.79,7.5],[650.8,0.38],[650.81,12.79]]]
["binance-futures","BNBUSDT",1772730698873,[[651.54,9.11],[651.53,40.68],[651.52,10.9],[651.51,1.3],[651.5,1.3]],[[651.55,5.25],[651.56,0.04],[651.57,0.24],[651.58,0.07],[651.59,0.06]]]
["binance-futures","BNBUSDT",1772730740746,[[651.57,43.42],[651.56,0.13],[651.55,0.06],[651.54,0.49],[651.53,0.05]],[[651.58,19.06],[651.59,7.55],[651.6,10.65],[651.61,5.2],[651.62,12.02]]]
["binance-futures","BNBUSDT",1772730763948,[[651.59,40.45],[651.58,8.57],[651.57,11.34],[651.56,14.29],[651.55,37.91]],[[651.6,0.03],[651.61,0.75],[651.62,0.06],[651.63,0.03],[651.65,0.31]]]
["binance-futures","BNBUSDT",1772730813148,[[651.62,0.05],[651.6,0.04],[651.59,0.06],[651.58,0.19]],[[651.63,54.3],[651.65,4.74],[651.66,34.36],[651.67,34.37],[651.68,11.37]]]
["binance-futures","BNBUSDT",1772730858480,[[651.33,41.17],[651.32,8.53],[651.31,32.69],[651.3,22.53],[651.29,19.77]],[[651.34,0.59],[651.35,0.32],[651.36,0.04],[651.37,0.05],[651.38,0.08]]]
["binance-futures","BNBUSDT",1772730924724,[[650.92,56.3],[650.91,23.23],[650.9,8.86],[650.89,8.78],[650.88,10.31]],[[650.93,0.27],[650.94,0.07],[650.95,0.11],[650.96,0.04],[650.97,0.03]]]
["binance-futures","BNBUSDT",1772730969358,[[650.6,20.34],[650.58,2.94],[650.57,5.49],[650.56,6.72],[650.55,5.2]],[[650.61,5.4],[650.62,0.12],[650.63,0.03],[650.64,0.1],[650.65,1.28]]]
["binance-futures","BNBUSDT",1772731002316,[[650.18,29.92],[650.17,13.66],[650.16,3.31],[650.15,5.57],[650.14,11.63]],[[650.19,0.2],[650.2,0.16],[650.21,0.13],[650.22,0.09],[650.24,0.25]]]
["binance-futures","BNBUSDT",1772731029031,[[649.89,29.63],[649.88,8.25],[649.87,16.12],[649.86,18.02],[649.85,10.93]],[[649.9,0.03],[649.92,0.05],[649.94,2.47],[649.95,2.69],[649.96,0.03]]]
["binance-futures","BNBUSDT",1772731071220,[[650.06,2.57],[650.05,0.04],[650.04,7.03],[650.03,0.09],[650.02,0.03]],[[650.07,24.21],[650.08,0.14],[650.09,2.34],[650.1,15.46],[650.11,4.41]]]
["binance-futures","BNBUSDT",1772731091571,[[650.17,36.86],[650.16,22.76],[650.15,17.14],[650.14,15.43],[650.13,11.6]],[[650.18,0.38],[650.19,0.03],[650.2,0.02],[650.22,0.09],[650.24,3.08]]]
["binance-futures","BNBUSDT",1772731142643,[[649.76,22.03],[649.74,0.15],[649.73,13.02],[649.72,4.81],[649.71,16.8]],[[649.77,7.6],[649.78,2.93],[649.79,1.31],[649.8,12.4],[649.81,0.02]]]
["binance-futures","BNBUSDT",1772731189774,[[649.66,9.67],[649.65,0.16],[649.64,0.04],[649.63,7.68],[649.62,0.04]],[[649.67,10.77],[649.68,1.73],[649.69,3.27],[649.7,0.08],[649.71,11.43]]]
["binance-futures","BNBUSDT",1772731212550,[[649.83,21.83],[649.82,7.83],[649.81,1.12],[649.8,11.35],[649.79,0.02]],[[649.84,7.02],[649.85,0.02],[649.86,0.43],[649.87,0.09],[649.88,1.67]]]
["binance-futures","BNBUSDT",1772731258452,[[649.99,28.99],[649.98,0.08],[649.97,4.1],[649.96,0.03],[649.95,1.3]],[[650.0,4.64],[650.01,7.14],[650.02,5.38],[650.03,3.95],[650.04,0.01]]]
["binance-futures","BNBUSDT",1772731317316,[[649.45,13.4],[649.44,0.05],[649.43,3.21],[649.42,0.05],[649.41,0.05]],[[649.46,9.22],[649.47,0.76],[649.48,0.02],[649.5,0.01],[649.52,0.09]]]
["binance-futures","BNBUSDT",1772731360137,[[649.5,11.65],[649.49,0.32],[649.47,0.02],[649.45,0.02],[649.44,0.38]],[[649.51,29.31],[649.52,24.33],[649.53,10.28],[649.54,11.17],[649.55,8.49]]]
["binance-futures","BNBUSDT",1772731364992,[[649.5,20.85],[649.49,0.34],[649.48,3.52],[649.47,18.13],[649.46,6.51]],[[649.51,1.47],[649.53,5.19],[649.54,0.66],[649.55,0.76],[649.57,0.03]]]
["binance-futures","BNBUSDT",1772731427110,[[649.93,13.1],[649.92,8.89],[649.91,0.13],[649.9,5.21],[649.89,11.79]],[[649.94,18.59],[649.95,0.34],[649.96,0.08],[649.97,0.08],[649.98,0.03]]]
["binance-futures","BNBUSDT",1772731473724,[[650.08,2.55],[650.07,0.05],[650.06,0.18],[650.05,0.04],[650.04,0.15]],[[650.09,63.92],[650.1,25.84],[650.11,16.06],[650.12,9.05],[650.13,17.52]]]
["binance-futures","BNBUSDT",1772731500798,[[650.31,66.12],[650.3,17.62],[650.29,36.49],[650.28,31.34],[650.27,16.58]],[[650.32,0.02],[650.33,2.56],[650.35,0.16],[650.36,0.54],[650.37,9.65]]]
["binance-futures","BNBUSDT",1772731542039,[[650.28,14.83],[650.27,2.29],[650.26,2.14],[650.25,15.97],[650.24,8.59]],[[650.29,1.23],[650.3,0.02],[650.31,0.27],[650.32,0.07],[650.33,0.06]]]
["binance-futures","BNBUSDT",1772731589449,[[649.58,1.77],[649.57,0.04],[649.56,0.08],[649.52,0.6],[649.5,8.36]],[[649.59,67.63],[649.6,35.67],[649.61,23.54],[649.62,16.3],[649.63,7.8]]]
["binance-futures","BNBUSDT",1772731612274,[[649.83,10.28],[649.82,14.71],[649.81,17.08],[649.8,10.91],[649.79,7.4]],[[649.84,16.5],[649.85,0.56],[649.86,0.06],[649.87,0.13],[649.88,0.09]]]
["binance-futures","BNBUSDT",1772731661100,[[649.74,5.79],[649.72,0.18],[649.71,0.36],[649.7,0.67],[649.68,0.39]],[[649.75,51.6],[649.76,8.39],[649.77,28.11],[649.78,35.23],[649.79,21.64]]]
["binance-futures","BNBUSDT",1772731705386,[[649.57,9.29],[649.56,0.08],[649.55,0.28],[649.54,0.07],[649.52,0.21]],[[649.58,14.49],[649.59,14.74],[649.6,23.01],[649.61,21.34],[649.62,31.88]]]
["binance-futures","BNBUSDT",1772731764839,[[649.18,8.61],[649.16,4.43],[649.15,6.26],[649.14,2.39],[649.11,0.25]],[[649.19,26.04],[649.2,7.08],[649.21,0.14],[649.22,1.0],[649.23,6.04]]]
["binance-futures","BNBUSDT",1772731808604,[[648.68,9.71],[648.67,0.61],[648.66,3.93],[648.65,0.66],[648.64,2.7]],[[648.69,10.46],[648.7,0.03],[648.71,0.13],[648.72,0.12],[648.73,0.08]]]
["binance-futures","BNBUSDT",1772731828012,[[648.76,42.7],[648.75,6.94],[648.74,19.23],[648.73,16.0],[648.72,10.55]],[[648.77,2.8],[648.78,0.29],[648.8,0.25],[648.81,0.06],[648.83,0.07]]]
["binance-futures","BNBUSDT",1772731870542,[[648.11,18.77],[648.1,0.39],[648.09,10.08],[648.08,0.22],[648.07,1.08]],[[648.12,0.36],[648.13,0.04],[648.14,0.34],[648.15,0.09],[648.16,0.35]]]
["binance-futures","BNBUSDT",1772731909407,[[647.99,51.61],[647.98,15.1],[647.97,12.32],[647.96,12.08],[647.95,3.28]],[[648.0,1.45],[648.01,0.72],[648.02,0.04],[648.04,9.86],[648.06,0.16]]]
["binance-futures","BNBUSDT",1772731928549,[[647.54,3.02],[647.53,1.05],[647.52,0.06],[647.51,5.79],[647.5,40.13]],[[647.55,14.56],[647.56,2.04],[647.57,3.31],[647.58,17.72],[647.59,8.46]]]
["binance-futures","BNBUSDT",1772731966563,[[647.42,20.78],[647.4,10.6],[647.39,8.24],[647.38,7.6]],[[647.43,15.25],[647.44,0.06],[647.46,0.01],[647.48,4.0],[647.49,0.2]]]
["binance-futures","BNBUSDT",1772732023846,[[647.97,15.82],[647.96,0.02],[647.95,4.17],[647.94,10.84],[647.93,1.3]],[[647.98,2.36],[647.99,0.02],[648.0,0.3],[648.01,0.05],[648.02,0.53]]]
["binance-futures","BNBUSDT",1772732029630,[[647.98,6.13],[647.97,0.28],[647.96,0.41],[647.95,0.43],[647.94,0.07]],[[647.99,54.12],[648.0,6.88],[648.01,33.2],[648.02,0.05],[648.03,4.05]]]
["binance-futures","BNBUSDT",1772732075755,[[647.96,8.55],[647.95,0.04],[647.94,0.13],[647.93,0.1],[647.92,6.97]],[[647.97,37.46],[647.98,8.34],[647.99,12.14],[648.0,13.74],[648.01,1.0]]]
["binance-futures","BNBUSDT",1772732131959,[[647.51,51.06],[647.5,13.07],[647.49,0.18],[647.48,20.19],[647.47,22.97]],[[647.52,0.27],[647.53,0.47],[647.54,0.05],[647.55,1.04],[647.59,0.02]]]
["binance-futures","BNBUSDT",1772732180054,[[647.3,17.24],[647.28,0.07],[647.27,0.08],[647.26,0.14],[647.24,1.33]],[[647.31,21.47],[647.32,0.04],[647.33,2.66],[647.34,15.21],[647.35,11.62]]]
["binance-futures","BNBUSDT",1772732223446,[[647.46,10.37],[647.45,0.03],[647.44,8.2],[647.43,4.99],[647.42,0.3]],[[647.47,24.56],[647.48,10.86],[647.49,6.79],[647.5,2.99],[647.52,15.03]]]
["binance-futures","BNBUSDT",1772732242917,[[647.67,18.41],[647.65,1.14],[647.64,12.62],[647.63,0.02],[647.62,20.94]],[[647.68,4.58],[647.69,0.02],[647.7,0.22],[647.71,0.07],[647.72,0.03]]]
["binance-futures","BNBUSDT",1772732279876,[[648.57,30.31],[648.56,22.85],[648.55,20.35],[648.54,11.86],[648.53,10.61]],[[648.58,0.37],[648.59,0.03],[648.63,0.01],[648.67,8.75],[648.68,0.04]]]
["binance-futures","BNBUSDT",1772732298003,[[648.54,0.05],[648.53,0.09],[648.52,0.03]],[[648.55,82.48],[648.56,39.17],[648.57,24.63],[648.58,7.8],[648.59,10.59]]]
["binance-futures","BNBUSDT",1772732339333,[[648.15,3.67],[648.14,0.07],[648.13,0.36],[648.12,6.98],[648.1,0.03]],[[648.16,21.83],[648.17,7.52],[648.18,45.3],[648.19,0.48],[648.2,0.07]]]
["binance-futures","BNBUSDT",1772732379976,[[648.2,16.39],[648.19,0.07],[648.18,6.92],[648.17,6.28],[648.16,2.77]],[[648.21,7.35],[648.22,0.01],[648.23,0.02],[648.24,0.52],[648.25,0.03]]]
["binance-futures","BNBUSDT",1772732402118,[[648.6,4.96],[648.58,2.73],[648.56,0.3],[648.55,2.65],[648.54,0.26]],[[648.61,30.54],[648.62,20.8],[648.63,2.01],[648.64,3.47],[648.65,4.86]]]
["binance-futures","BNBUSDT",1772732442160,[[648.63,14.69],[648.62,0.01],[648.61,0.12],[648.6,7.82],[648.59,4.35]],[[648.64,11.62],[648.65,0.25],[648.66,0.07],[648.67,0.08],[648.68,1.06]]]
["binance-futures","BNBUSDT",1772732482519,[[648.26,7.31],[648.25,0.07],[648.24,0.18],[648.23,0.07],[648.22,0.03]],[[648.27,18.08],[648.28,7.09],[648.29,0.86],[648.3,4.54],[648.31,3.87]]]
["binance-futures","BNBUSDT",1772732540229,[[648.06,0.04],[648.05,0.13],[648.04,0.1],[648.02,0.17],[647.99,0.82]],[[648.07,47.41],[648.08,16.93],[648.09,20.79],[648.1,25.14],[648.11,15.64]]]
["binance-futures","BNBUSDT",1772732581925,[[647.87,9.12],[647.86,0.38],[647.85,3.26],[647.84,0.48],[647.83,0.7]],[[647.88,10.25],[647.89,7.52],[647.9,11.05],[647.91,5.21],[647.92,0.19]]]
["binance-futures","BNBUSDT",1772732607249,[[648.57,50.6],[648.56,33.65],[648.55,29.05],[648.54,22.62],[648.53,14.25]],[[648.58,0.04],[648.59,0.19],[648.6,0.46],[648.61,0.55],[648.62,0.05]]]
["binance-futures","BNBUSDT",1772732651634,[[648.12,1.1],[648.11,7.26],[648.1,20.59],[648.09,1.86],[648.08,4.18]],[[648.13,0.07],[648.14,1.34],[648.15,0.32],[648.17,0.21],[648.18,0.18]]]
["binance-futures","BNBUSDT",1772732702723,[[648.13,23.4],[648.12,2.94],[648.11,13.86],[648.1,0.38],[648.09,10.27]],[[648.14,7.59],[648.15,0.27],[648.16,4.08],[648.18,2.36],[648.19,0.04]]]
["binance-futures","BNBUSDT",1772732724174,[[647.98,1.6],[647.97,4.18],[647.96,0.01]],[[647.99,9.46],[648.0,28.31],[648.01,34.19],[648.02,18.37],[648.03,11.04]]]
["binance-futures","BNBUSDT",1772732767863,[[647.92,44.66],[647.91,36.9],[647.9,9.32],[647.89,12.18],[647.88,13.57]],[[647.93,0.76],[647.94,0.36],[647.95,0.05],[647.96,0.09],[647.98,7.16]]]
["binance-futures","BNBUSDT",1772732831022,[[647.79,5.92],[647.78,0.05],[647.77,0.69],[647.74,0.27],[647.73,0.04]],[[647.8,49.93],[647.81,25.3],[647.82,11.5],[647.83,10.14],[647.84,1.27]]]
["binance-futures","BNBUSDT",1772732835875,[[647.9,49.24],[647.89,19.35],[647.88,28.33],[647.87,23.86],[647.86,10.77]],[[647.91,0.09],[647.92,0.07],[647.95,0.35],[648.0,4.87],[648.01,1.06]]]
["binance-futures","BNBUSDT",1772732887335,[[648.39,17.61],[648.38,0.22],[648.37,16.38],[648.36,0.03],[648.35,0.05]],[[648.4,7.04],[648.41,0.08],[648.42,2.08],[648.43,1.3],[648.44,11.47]]]
["binance-futures","BNBUSDT",1772732947091,[[647.86,0.27],[647.84,0.03],[647.83,0.38],[647.82,0.58],[647.81,0.01]],[[647.87,120.66],[647.88,20.02],[647.89,14.37],[647.9,10.95],[647.91,20.85]]]
["binance-futures","BNBUSDT",1772732990118,[[647.27,27.4],[647.26,26.12],[647.25,14.35],[647.24,10.03],[647.23,0.04]],[[647.28,4.37],[647.29,0.14],[647.3,0.39],[647.31,1.96],[647.32,6.64]]]
["binance-futures","BNBUSDT",1772733031337,[[647.02,8.26],[647.01,2.79],[647.0,147.67],[646.8,18.74],[646.68,31.03]],[[647.03,32.64],[647.04,0.03],[647.05,5.76],[647.06,4.73],[647.07,0.07]]]
["binance-futures","BNBUSDT",1772733051908,[[646.93,32.41],[646.92,20.88],[646.91,3.41],[646.9,4.01],[646.89,16.36]],[[646.94,6.33],[646.95,0.03],[646.96,7.01],[646.97,1.78],[646.98,0.03]]]
["binance-futures","BNBUSDT",1772733092457,[[647.72,0.55],[647.71,0.36],[647.69,0.02]],[[647.73,45.4],[647.74,0.85],[647.76,16.79],[647.77,9.84],[647.79,13.0]]]
["binance-futures","BNBUSDT",1772733119835,[[647.27,3.72],[647.25,3.65],[647.24,7.03],[647.2,0.25],[647.19,1.31]],[[647.28,18.41],[647.29,14.93],[647.3,8.89],[647.31,4.43],[647.32,3.31]]]
["binance-futures","BNBUSDT",1772733151333,[[647.84,7.35],[647.82,11.34],[647.81,7.83],[647.8,10.48],[647.58,20.04]],[[647.85,12.74],[647.87,0.02],[647.88,0.18],[647.9,0.01],[647.91,7.02]]]
["binance-futures","BNBUSDT",1772733190835,[[648.36,49.25],[648.35,19.42],[648.34,10.25],[648.33,20.37],[648.32,14.0]],[[648.37,0.43],[648.38,0.38],[648.39,0.13],[648.4,0.58],[648.44,2.04]]]
["binance-futures","BNBUSDT",1772733248476,[[647.95,47.15],[647.94,52.09],[647.93,33.88],[647.92,15.2],[647.91,7.05]],[[647.96,0.32],[647.97,0.05],[647.99,0.02],[648.0,0.27],[648.02,3.38]]]
["binance-futures","BNBUSDT",1772733252947,[[648.15,9.43],[648.14,0.18],[648.13,3.43],[648.12,0.09],[648.11,0.02]],[[648.16,20.29],[648.17,0.17],[648.18,0.32],[648.19,3.51],[648.2,5.19]]]
["binance-futures","BNBUSDT",1772733303654,[[647.94,21.4],[647.93,0.02],[647.92,5.82],[647.91,7.0],[647.9,0.06]],[[647.95,10.81],[647.96,0.69],[647.97,0.09],[647.98,1.69],[647.99,0.01]]]
["binance-futures","BNBUSDT",1772733360812,[[647.73,41.62],[647.72,26.03],[647.71,18.67],[647.7,11.02],[647.69,16.59]],[[647.74,0.07],[647.75,0.47],[647.76,0.05],[647.77,0.02],[647.78,0.05]]]
["binance-futures","BNBUSDT",1772733399893,[[647.84,8.44],[647.83,0.15],[647.82,0.34],[647.81,6.99],[647.8,1.28]],[[647.85,19.35],[647.86,0.32],[647.87,3.96],[647.88,0.06],[647.89,4.94]]]
["binance-futures","BNBUSDT",1772733424170,[[647.94,0.29],[647.93,1.66],[647.92,4.98],[647.91,0.01],[647.9,0.07]],[[647.95,21.45],[647.96,0.07],[647.97,6.67],[647.98,17.68],[647.99,2.78]]]
["binance-futures","BNBUSDT",1772733466597,[[648.3,27.13],[648.29,5.44],[648.28,7.91],[648.27,5.5],[648.26,15.08]],[[648.31,11.11],[648.33,1.46],[648.35,0.01],[648.36,0.05],[648.37,0.02]]]
["binance-futures","BNBUSDT",1772733511488,[[647.88,20.85],[647.87,1.29],[647.86,2.98],[647.85,0.2],[647.84,7.24]],[[647.89,2.32],[647.9,0.34],[647.91,0.04],[647.92,0.07],[647.93,0.02]]]
["binance-futures","BNBUSDT",1772733532253,[[647.41,6.44],[647.4,0.02],[647.39,0.05],[647.38,0.08],[647.37,0.02]],[[647.42,13.57],[647.43,2.01],[647.44,1.6],[647.45,7.22],[647.46,0.11]]]
["binance-futures","BNBUSDT",1772733576569,[[647.69,0.98],[647.68,0.25],[647.67,0.37],[647.66,0.63],[647.6,0.68]],[[647.7,43.66],[647.71,7.07],[647.72,0.34],[647.73,15.56],[647.74,21.73]]]
["binance-futures","BNBUSDT",1772733638227,[[647.6,11.79],[647.58,0.41],[647.57,0.12],[647.56,0.35],[647.55,1.92]],[[647.61,15.72],[647.62,6.99],[647.63,2.26],[647.64,7.67],[647.65,3.41]]]
["binance-futures","BNBUSDT",1772733645517,[[647.32,0.42],[647.31,0.02],[647.3,0.07],[647.29,0.08],[647.28,0.04]],[[647.33,31.85],[647.34,11.11],[647.35,22.12],[647.36,2.32],[647.37,6.38]]]
["binance-futures","BNBUSDT",1772733683251,[[647.26,24.48],[647.25,0.01],[647.24,3.04],[647.23,0.43],[647.22,2.82]],[[647.27,1.16],[647.28,0.33],[647.29,0.03],[647.3,0.16],[647.31,0.33]]]
["binance-futures","BNBUSDT",1772733739244,[[646.66,0.6],[646.65,0.19],[646.64,0.33],[646.63,0.09],[646.62,1.42]],[[646.67,49.89],[646.68,44.56],[646.69,12.41],[646.7,0.05],[646.71,17.87]]]
["binance-futures","BNBUSDT",1772733780673,[[646.91,20.83],[646.89,8.27],[646.88,8.12],[646.87,11.29],[646.84,6.78]],[[646.92,9.54],[646.93,0.29],[646.94,0.1],[646.95,0.08],[646.96,1.33]]]
["binance-futures","BNBUSDT",1772733820933,[[646.91,59.57],[646.9,0.3],[646.89,19.65],[646.88,21.9],[646.87,9.94]],[[646.92,0.05],[646.93,0.35],[646.94,0.09],[646.95,0.06],[646.96,0.19]]]
["binance-futures","BNBUSDT",1772733842341,[[647.36,6.16],[647.34,0.08],[647.33,0.07],[647.32,0.04],[647.31,0.66]],[[647.37,24.59],[647.38,3.12],[647.39,7.05],[647.4,1.32],[647.41,1.93]]]
["binance-futures","BNBUSDT",1772733882816,[[647.72,16.41],[647.71,0.64],[647.7,8.09],[647.69,0.2],[647.67,3.47]],[[647.73,7.31],[647.75,2.51],[647.76,0.78],[647.77,6.87],[647.78,2.03]]]
["binance-futures","BNBUSDT",1772733903410,[[647.37,15.72],[647.36,0.36],[647.35,4.67],[647.34,0.64],[647.33,0.04]],[[647.38,2.61],[647.39,5.56],[647.4,6.65],[647.41,5.39],[647.42,2.9]]]
["binance-futures","BNBUSDT",1772733943944,[[647.55,17.85],[647.53,5.19],[647.52,0.08],[647.51,0.01]],[[647.56,8.0],[647.57,0.02],[647.58,0.41],[647.59,0.3],[647.6,2.44]]]
["binance-futures","BNBUSDT",1772733984866,[[647.42,13.69],[647.41,2.6],[647.4,5.41],[647.38,0.01],[647.37,6.33]],[[647.43,8.74],[647.44,0.03],[647.45,1.31],[647.46,8.3],[647.47,0.02]]]
["binance-futures","BNBUSDT",1772734045519,[[648.06,0.38],[648.05,0.02],[648.04,0.03],[648.03,0.08],[648.02,0.04]],[[648.07,28.16],[648.08,13.26],[648.09,17.63],[648.1,19.85],[648.11,9.98]]]
["binance-futures","BNBUSDT",1772734050376,[[648.01,4.32],[648.0,0.16],[647.99,0.24],[647.98,0.06],[647.97,0.01]],[[648.02,37.65],[648.03,16.31],[648.04,9.66],[648.05,0.21],[648.06,9.57]]]
["binance-futures","BNBUSDT",1772734109537,[[648.31,9.69],[648.3,0.05],[648.29,0.26],[648.28,0.13],[648.27,1.9]],[[648.32,31.75],[648.33,15.36],[648.34,4.5],[648.35,5.99],[648.36,18.22]]]
["binance-futures","BNBUSDT",1772734147096,[[648.34,9.14],[648.33,0.02],[648.32,4.42],[648.31,0.07],[648.3,7.06]],[[648.35,17.25],[648.36,5.89],[648.37,5.24],[648.38,6.97],[648.39,18.58]]]
["binance-futures","BNBUSDT",1772734197359,[[648.36,23.76],[648.35,6.39],[648.34,4.99],[648.33,17.45],[648.32,15.31]],[[648.37,1.5],[648.38,0.03],[648.39,7.21],[648.4,0.1],[648.41,4.09]]]
["binance-futures","BNBUSDT",1772734219961,[[648.61,8.09],[648.6,0.11],[648.59,0.03],[648.58,0.22],[648.57,1.22]],[[648.62,11.32],[648.63,7.08],[648.64,7.27],[648.65,10.01],[648.66,15.44]]]
["binance-futures","BNBUSDT",1772734261881,[[648.8,0.28],[648.79,0.03],[648.77,0.01],[648.76,0.62],[648.75,0.05]],[[648.81,45.31],[648.82,7.96],[648.83,25.55],[648.84,33.07],[648.85,14.9]]]
["binance-futures","BNBUSDT",1772734303622,[[648.19,22.39],[648.18,1.33],[648.17,13.67],[648.15,4.23],[648.14,6.2]],[[648.2,6.77],[648.21,0.11],[648.22,0.08],[648.23,3.77],[648.24,2.19]]]
["binance-futures","BNBUSDT",1772734323512,[[647.98,8.69]],[[647.99,21.27],[648.0,0.01],[648.02,0.01],[648.03,6.16],[648.04,14.64]]]
["binance-futures","BNBUSDT",1772734366721,[[648.39,14.38],[648.38,0.02],[648.37,0.05],[648.36,0.09],[648.35,0.03]],[[648.4,28.37],[648.41,3.82],[648.42,12.76],[648.43,19.6],[648.44,9.08]]]
["binance-futures","BNBUSDT",1772734430646,[[649.19,50.14],[649.18,7.21],[649.17,25.28],[649.16,14.47],[649.15,17.03]],[[649.2,3.53],[649.21,0.11],[649.22,0.33],[649.23,0.04],[649.25,0.24]]]
["binance-futures","BNBUSDT",1772734478444,[[648.79,15.67],[648.78,0.09],[648.77,0.03],[648.75,0.36],[648.73,0.2]],[[648.8,50.82],[648.81,19.04],[648.82,33.35],[648.83,17.84],[648.84,6.79]]]
["binance-futures","BNBUSDT",1772734484514,[[648.84,49.64],[648.83,26.81],[648.82,13.82],[648.81,14.06],[648.8,25.0]],[[648.85,3.32],[648.87,0.07],[648.88,1.62],[648.89,1.65],[648.9,0.39]]]
["binance-futures","BNBUSDT",1772734547822,[[648.52,8.27],[648.51,0.04],[648.5,0.5],[648.49,0.24],[648.48,0.24]],[[648.53,41.68],[648.54,5.93],[648.55,6.5],[648.56,22.72],[648.57,12.17]]]
["binance-futures","BNBUSDT",1772734590547,[[648.27,12.13],[648.25,0.03],[648.24,2.75],[648.23,0.02],[648.22,0.03]],[[648.28,21.7],[648.29,3.73],[648.3,5.2],[648.31,9.93],[648.32,9.65]]]
["binance-futures","BNBUSDT",1772734634704,[[648.32,37.35],[648.31,0.5],[648.3,14.72],[648.29,32.02],[648.28,49.44]],[[648.33,8.1],[648.34,0.05],[648.35,0.47],[648.36,0.03],[648.37,0.04]]]
["binance-futures","BNBUSDT",1772734655646,[[648.65,38.04],[648.64,7.79],[648.63,24.0],[648.62,22.7],[648.61,14.76]],[[648.66,0.1],[648.67,0.41],[648.68,0.11],[648.69,7.03],[648.7,7.04]]]
["binance-futures","BNBUSDT",1772734688971,[[648.44,12.61],[648.43,0.03],[648.42,0.1],[648.41,1.65],[648.4,2.98]],[[648.45,9.68],[648.46,0.02],[648.47,1.33],[648.48,4.63],[648.49,5.82]]]
["binance-futures","BNBUSDT",1772734723012,[[647.98,0.11],[647.97,0.01],[647.94,0.33],[647.92,0.4],[647.91,4.01]],[[647.99,69.54],[648.0,53.98],[648.01,22.17],[648.02,30.57],[648.03,16.8]]]
["binance-futures","BNBUSDT",1772734764725,[[647.73,43.17],[647.72,10.64],[647.71,14.78],[647.7,7.76],[647.69,7.23]],[[647.74,0.8],[647.75,0.02],[647.76,0.13],[647.77,0.75],[647.78,0.06]]]
["binance-futures","BNBUSDT",1772734809165,[[647.68,27.81],[647.64,5.31],[647.61,51.34],[647.6,0.21],[647.59,1.69]],[[647.69,14.57],[647.72,1.88],[647.73,0.01],[647.75,2.48],[647.76,7.74]]]
["binance-futures","BNBUSDT",1772734872374,[[647.16,10.19],[647.15,1.7],[647.14,5.31],[647.11,2.33],[647.1,4.42]],[[647.17,22.99],[647.18,0.34],[647.19,0.02],[647.2,1.04],[647.21,6.84]]]
["binance-futures","BNBUSDT",1772734877152,[[647.06,5.6],[647.05,0.26],[647.04,0.45],[647.03,0.02],[647.02,7.0]],[[647.07,17.81],[647.08,8.13],[647.1,5.11],[647.11,0.13],[647.12,1.54]]]
["binance-futures","BNBUSDT",1772734936958,[[648.23,14.71],[648.22,0.02],[648.21,3.83],[648.2,32.49],[648.19,16.05]],[[648.24,7.92],[648.25,0.01],[648.26,0.99],[648.27,0.06],[648.28,0.05]]]
["binance-futures","BNBUSDT",1772734979454,[[648.72,65.86],[648.71,68.28],[648.7,32.27],[648.69,21.34],[648.68,19.06]],[[648.73,0.47],[648.74,0.06],[648.75,0.01],[648.76,0.67],[648.77,0.04]]]
["binance-futures","BNBUSDT",1772735025890,[[648.58,9.1],[648.57,7.84],[648.56,7.02],[648.55,1.0],[648.52,7.52]],[[648.59,37.84],[648.6,18.61],[648.61,18.58],[648.62,10.86],[648.63,16.45]]]
["binance-futures","BNBUSDT",1772735046019,[[648.16,19.61],[648.15,6.01],[648.14,8.23],[648.13,7.55],[648.12,5.35]],[[648.17,8.32],[648.18,0.07],[648.19,0.07],[648.2,0.41],[648.21,0.03]]]
["binance-futures","BNBUSDT",1772735093760,[[647.83,17.85],[647.82,0.05],[647.81,4.42],[647.8,0.09],[647.79,0.24]],[[647.84,12.79],[647.85,0.01],[647.86,8.82],[647.87,7.84],[647.88,39.6]]]
["binance-futures","BNBUSDT",1772735142078,[[647.67,14.9],[647.66,0.01],[647.65,1.64],[647.64,0.11],[647.63,1.65]],[[647.68,12.64],[647.69,0.04],[647.7,0.09],[647.71,9.13],[647.72,1.07]]]
["binance-futures","BNBUSDT",1772735162168,[[647.35,7.49],[647.34,14.29],[647.33,0.03],[647.32,0.05],[647.31,4.9]],[[647.36,20.63],[647.37,11.45],[647.38,11.97],[647.39,13.22],[647.4,0.38]]]
["binance-futures","BNBUSDT",1772735207723,[[647.14,37.0],[647.13,13.29],[647.12,17.38],[647.11,11.87],[647.1,14.75]],[[647.15,4.98],[647.16,0.06],[647.17,0.05],[647.18,0.07],[647.19,0.07]]]
["binance-futures","BNBUSDT",1772735284645,[[647.37,13.88],[647.36,5.86],[647.35,0.05],[647.34,14.71],[647.33,20.8]],[[647.38,14.51],[647.4,0.07],[647.41,0.07],[647.42,1.13],[647.48,22.24]]]
["binance-futures","BNBUSDT",1772735327533,[[647.55,8.03],[647.53,7.14],[647.52,9.29],[647.51,2.71],[647.5,8.3]],[[647.56,20.75],[647.57,1.22],[647.58,4.16],[647.59,0.04],[647.61,9.97]]]
["binance-futures","BNBUSDT",1772735332968,[[647.41,0.23],[647.39,0.03],[647.38,0.1],[647.37,0.08],[647.36,0.35]],[[647.42,53.16],[647.43,1.28],[647.44,9.57],[647.45,23.9],[647.46,28.03]]]
["binance-futures","BNBUSDT",1772735408676,[[647.44,31.91],[647.43,12.6],[647.42,12.15],[647.41,7.89],[647.4,19.64]],[[647.45,0.86],[647.46,0.01],[647.47,0.03],[647.48,0.07],[647.49,0.05]]]
["binance-futures","BNBUSDT",1772735454773,[[648.12,1.92],[648.11,0.07],[648.1,0.02],[648.06,7.18],[648.05,0.03]],[[648.13,41.63],[648.14,9.23],[648.15,24.52],[648.16,8.03],[648.17,7.93]]]
["binance-futures","BNBUSDT",1772735476709,[[647.58,10.43],[647.57,11.23],[647.56,17.29],[647.55,13.26],[647.54,10.56]],[[647.59,11.08],[647.6,4.88],[647.61,9.2],[647.62,0.05],[647.64,0.02]]]
["binance-futures","BNBUSDT",1772735522249,[[648.14,21.79],[648.13,2.17],[648.12,3.39],[648.11,0.07],[648.1,8.39]],[[648.15,12.02],[648.16,1.78],[648.17,3.18],[648.18,1.97],[648.19,11.32]]]
["binance-futures","BNBUSDT",1772735566782,[[648.2,10.38],[648.18,0.22],[648.17,2.27],[648.16,0.18],[648.15,0.04]],[[648.21,50.2],[648.22,11.91],[648.23,19.37],[648.24,16.12],[648.25,11.03]]]
["binance-futures","BNBUSDT",1772735589534,[[648.38,13.62],[648.37,55.58],[648.36,40.36],[648.35,44.62],[648.34,17.62]],[[648.39,6.92],[648.4,0.03],[648.41,0.19],[648.42,2.56],[648.44,0.01]]]
["binance-futures","BNBUSDT",1772735637117,[[648.88,18.69],[648.87,12.17],[648.86,7.9],[648.85,11.92],[648.84,3.17]],[[648.89,8.76],[648.9,0.04],[648.91,0.03],[648.92,0.05],[648.93,0.03]]]
["binance-futures","BNBUSDT",1772735679409,[[649.27,2.98],[649.26,0.07],[649.25,66.44],[649.24,0.12],[649.23,0.08]],[[649.28,36.28],[649.29,12.67],[649.3,18.18],[649.31,24.04],[649.32,15.72]]]
["binance-futures","BNBUSDT",1772735739987,[[649.61,4.45],[649.6,0.15],[649.59,0.12],[649.58,0.07],[649.57,0.05]],[[649.62,37.17],[649.63,4.29],[649.64,1.55],[649.65,20.2],[649.66,24.3]]]
["binance-futures","BNBUSDT",1772735744425,[[649.61,13.35],[649.6,0.15],[649.59,0.12],[649.58,0.07],[649.57,2.58]],[[649.62,18.49],[649.63,0.01],[649.64,0.03],[649.65,0.01],[649.66,0.46]]]
["binance-futures","BNBUSDT",1772735807996,[[648.95,25.38],[648.94,7.35],[648.93,4.08],[648.92,35.41],[648.91,13.86]],[[648.96,3.59],[648.97,0.06],[648.98,0.98],[648.99,0.38],[649.0,0.82]]]
["binance-futures","BNBUSDT",1772735854447,[[648.95,56.58],[648.94,39.51],[648.93,25.86],[648.92,12.04],[648.91,5.88]],[[648.96,0.07],[648.98,0.22],[648.99,0.6],[649.0,0.05],[649.01,0.02]]]
["binance-futures","BNBUSDT",1772735906744,[[649.31,38.83],[649.3,6.69],[649.29,32.54],[649.28,5.22],[649.27,16.09]],[[649.32,3.69],[649.33,0.03],[649.34,0.56],[649.35,0.07],[649.36,0.04]]]
["binance-futures","BNBUSDT",1772735930937,[[649.08,61.62],[649.07,23.97],[649.06,20.84],[649.05,23.97],[649.04,3.78]],[[649.09,0.36],[649.1,0.02],[649.11,0.07],[649.12,0.35],[649.13,0.04]]]
["binance-futures","BNBUSDT",1772735977169,[[649.01,9.33],[649.0,0.03],[648.99,0.02],[648.95,0.33],[648.93,2.84]],[[649.02,20.99],[649.03,1.0],[649.04,0.02],[649.05,14.77],[649.06,8.27]]]
["binance-futures","BNBUSDT",1772736022737,[[649.25,9.19],[649.24,0.02],[649.23,1.31],[649.22,0.02],[649.21,0.06]],[[649.26,24.35],[649.27,0.08],[649.28,12.44],[649.29,7.83],[649.3,8.26]]]
["binance-futures","BNBUSDT",1772736049076,[[649.38,21.72],[649.37,1.82],[649.36,4.4],[649.35,10.37],[649.34,2.77]],[[649.39,6.84],[649.4,0.03],[649.41,0.04],[649.42,0.44],[649.43,0.01]]]
["binance-futures","BNBUSDT",1772736095285,[[649.45,0.88],[649.44,0.12],[649.43,0.07],[649.42,3.42],[649.4,0.17]],[[649.46,52.67],[649.47,27.14],[649.48,35.58],[649.49,14.01],[649.5,13.13]]]
["binance-futures","BNBUSDT",1772736159725,[[649.83,10.95],[649.82,0.02],[649.8,4.58],[649.79,0.33],[649.78,4.66]],[[649.84,38.36],[649.86,0.34],[649.87,19.16],[649.88,14.5],[649.89,20.71]]]
["binance-futures","BNBUSDT",1772736210580,[[649.77,0.47],[649.76,0.11],[649.75,0.03],[649.74,0.14],[649.73,0.53]],[[649.78,31.8],[649.79,11.74],[649.8,7.83],[649.81,7.86],[649.82,10.76]]]
["binance-futures","BNBUSDT",1772736215439,[[649.73,15.72],[649.72,2.25],[649.71,0.06],[649.7,0.51],[649.69,6.73]],[[649.74,6.92],[649.75,0.01],[649.76,0.06],[649.77,0.21],[649.78,4.28]]]
["binance-futures","BNBUSDT",1772736282175,[[649.54,1.31],[649.53,0.07],[649.52,0.63],[649.51,0.08],[649.5,7.21]],[[649.55,28.35],[649.56,7.78],[649.57,11.36],[649.58,17.42],[649.59,18.08]]]
["binance-futures","BNBUSDT",1772736330375,[[649.52,10.82],[649.51,2.83],[649.5,7.22],[649.49,0.12],[649.48,11.18]],[[649.53,13.45],[649.54,1.82],[649.55,0.03],[649.56,3.46],[649.57,13.02]]]
["binance-futures","BNBUSDT",1772736355681,[[649.84,2.24],[649.83,0.02],[649.82,0.11],[649.81,0.14],[649.8,0.52]],[[649.85,144.48],[649.86,0.04],[649.87,0.03],[649.88,0.08],[649.89,0.03]]]
["binance-futures","BNBUSDT",1772736400614,[[649.43,24.16],[649.42,2.09],[649.41,6.42],[649.4,9.08],[649.39,7.07]],[[649.44,2.17],[649.45,0.03],[649.46,0.1],[649.47,7.84],[649.48,11.49]]]
["binance-futures","BNBUSDT",1772736437416,[[650.0,20.48],[649.99,5.21],[649.98,4.68],[649.97,13.34],[649.96,10.07]],[[650.01,3.7],[650.02,12.71],[650.03,0.23],[650.04,0.05],[650.05,0.03]]]
["binance-futures","BNBUSDT",1772736473852,[[649.91,13.33],[649.9,0.87],[649.89,4.42],[649.88,3.33],[649.87,2.83]],[[649.92,2.58],[649.94,0.03],[649.95,1.82],[649.96,3.63],[649.97,7.68]]]
["binance-futures","BNBUSDT",1772736522209,[[649.68,66.93],[649.67,15.79],[649.66,9.74],[649.65,13.99],[649.64,8.0]],[[649.69,7.19],[649.7,0.05],[649.71,0.08],[649.72,0.08],[649.73,0.09]]]
["binance-futures","BNBUSDT",1772736570283,[[649.2,1.98],[649.19,8.22],[649.18,1.38],[649.17,2.3],[649.16,2.81]],[[649.21,21.12],[649.22,0.17],[649.23,4.46],[649.24,6.98],[649.25,2.8]]]
["binance-futures","BNBUSDT",1772736636364,[[649.4,4.13],[649.39,0.14],[649.38,0.06],[649.37,0.07],[649.36,3.52]],[[649.41,24.66],[649.42,0.01],[649.43,5.63],[649.44,8.28],[649.45,1.27]]]
["binance-futures","BNBUSDT",1772736690795,[[649.44,2.45],[649.43,0.04],[649.42,0.08],[649.41,3.16],[649.4,0.48]],[[649.45,18.09],[649.46,6.97],[649.47,25.07],[649.48,20.89],[649.49,13.16]]]
["binance-futures","BNBUSDT",1772736716383,[[649.13,17.92],[649.12,0.22],[649.11,0.04],[649.1,2.36],[649.09,0.18]],[[649.14,29.44],[649.15,23.48],[649.16,20.43],[649.17,20.07],[649.18,15.19]]]
["binance-futures","BNBUSDT",1772736769342,[[649.1,57.51],[649.09,63.73],[649.08,21.46],[649.07,21.44],[649.06,14.21]],[[649.11,0.1],[649.12,0.03],[649.13,0.06],[649.14,0.17],[649.15,0.06]]]
["binance-futures","BNBUSDT",1772736831302,[[649.28,2.01],[649.26,0.67],[649.25,0.04],[649.23,0.04],[649.21,1.73]],[[649.29,38.61],[649.31,9.97],[649.32,42.14],[649.33,21.59],[649.34,48.8]]]
["binance-futures","BNBUSDT",1772736857596,[[649.69,16.19],[649.68,9.18],[649.67,12.01],[649.66,23.94],[649.65,6.21]],[[649.7,15.69],[649.71,0.02],[649.72,6.96],[649.73,0.05],[649.74,0.08]]]
["binance-futures","BNBUSDT",1772736916075,[[649.5,10.4],[649.48,0.08],[649.47,0.07],[649.46,0.04],[649.44,0.59]],[[649.51,27.74],[649.52,14.33],[649.53,14.21],[649.54,11.57],[649.55,7.78]]]
["binance-futures","BNBUSDT",1772736970486,[[650.01,64.97],[650.0,44.14],[649.99,32.48],[649.98,18.14],[649.97,12.42]],[[650.02,0.03],[650.03,0.02],[650.04,0.02],[650.05,0.03],[650.06,0.16]]]
["binance-futures","BNBUSDT",1772736991676,[[650.1,20.16],[650.09,2.22],[650.08,5.03],[650.07,14.3],[650.06,4.75]],[[650.11,11.7],[650.12,0.03],[650.13,11.21],[650.14,6.77],[650.15,0.5]]]
["binance-futures","BNBUSDT",1772737067387,[[650.74,19.8],[650.73,11.21],[650.72,6.84],[650.71,1.15],[650.7,13.23]],[[650.75,15.81],[650.76,8.07],[650.77,0.03],[650.78,0.25],[650.79,0.03]]]
["binance-futures","BNBUSDT",1772737117291,[[650.42,29.29],[650.41,0.04],[650.4,3.64],[650.39,5.81],[650.38,2.73]],[[650.43,18.72],[650.44,2.03],[650.45,20.26],[650.46,10.23],[650.47,0.01]]]
["binance-futures","BNBUSDT",1772737166885,[[650.11,11.93],[650.1,2.67],[650.09,0.03],[650.08,0.07],[650.07,2.74]],[[650.12,15.15],[650.13,0.04],[650.14,4.82],[650.15,0.47],[650.16,0.34]]]
["binance-futures","BNBUSDT",1772737172112,[[650.14,42.79],[650.13,10.33],[650.12,16.05],[650.11,27.78],[650.1,12.02]],[[650.15,1.69],[650.16,0.06],[650.17,0.33],[650.18,0.09],[650.19,7.56]]]
["binance-futures","BNBUSDT",1772737243189,[[650.57,15.2],[650.56,18.59],[650.55,10.61],[650.54,9.93],[650.53,38.6]],[[650.58,7.07],[650.59,0.21],[650.6,0.21],[650.61,0.24],[650.62,27.11]]]
["binance-futures","BNBUSDT",1772737284811,[[651.16,30.76],[651.15,30.73],[651.14,14.41],[651.13,20.4],[651.12,22.64]],[[651.17,5.24],[651.18,0.53],[651.19,5.39],[651.2,33.89],[651.21,3.65]]]
["binance-futures","BNBUSDT",1772737305326,[[650.9,24.7],[650.89,1.0],[650.88,5.35],[650.87,14.36],[650.86,6.15]],[[650.91,8.38],[650.92,0.01],[650.93,0.05],[650.94,2.03],[650.95,6.95]]]
["binance-futures","BNBUSDT",1772737349702,[[651.58,78.57],[651.57,23.97],[651.56,36.46],[651.55,32.67],[651.54,22.11]],[[651.59,1.46],[651.6,0.36],[651.61,0.18],[651.62,0.23],[651.63,0.19]]]
["binance-futures","BNBUSDT",1772737392266,[[651.61,25.42],[651.6,13.42],[651.59,16.29],[651.58,13.55],[651.57,27.05]],[[651.63,0.02],[651.64,0.12],[651.65,1.02],[651.66,0.18],[651.7,0.17]]]
["binance-futures","BNBUSDT",1772737413109,[[651.1,46.73],[651.09,6.81],[651.08,5.46],[651.07,7.28],[651.06,12.17]],[[651.11,0.88],[651.12,7.27],[651.13,0.08],[651.14,0.04],[651.15,0.03]]]
["binance-futures","BNBUSDT",1772737459048,[[651.63,9.48],[651.62,0.15],[651.61,0.18],[651.6,0.12],[651.59,0.21]],[[651.64,30.91],[651.65,19.08],[651.66,26.04],[651.67,19.0],[651.68,22.67]]]
["binance-futures","BNBUSDT",1772737509680,[[651.52,0.21],[651.51,0.02],[651.5,0.02],[651.49,0.07],[651.46,0.9]],[[651.53,50.88],[651.54,40.08],[651.55,7.95],[651.56,13.32],[651.57,4.96]]]
["binance-futures","BNBUSDT",1772737582229,[[651.71,8.78],[651.7,0.25],[651.69,0.04],[651.68,8.41],[651.67,0.12]],[[651.72,25.13],[651.73,7.85],[651.74,13.06],[651.75,7.83],[651.76,0.96]]]
["binance-futures","BNBUSDT",1772737634964,[[651.38,54.82],[651.37,30.26],[651.36,35.64],[651.35,10.05],[651.34,18.56]],[[651.39,10.49],[651.4,0.13],[651.43,0.03],[651.44,14.0],[651.46,0.03]]]
["binance-futures","BNBUSDT",1772737655742,[[651.54,16.81],[651.53,3.88],[651.52,12.86],[651.51,21.79],[651.5,7.9]],[[651.55,14.84],[651.56,1.11],[651.57,6.94],[651.58,0.06],[651.59,0.59]]]
["binance-futures","BNBUSDT",1772737710907,[[651.56,30.4],[651.55,4.25],[651.54,1.04],[651.53,18.58],[651.52,9.49]],[[651.57,9.55],[651.58,0.01],[651.59,0.03],[651.6,0.05],[651.61,0.05]]]
["binance-futures","BNBUSDT",1772737762638,[[651.35,23.41],[651.34,0.03],[651.33,1.88],[651.32,5.85],[651.31,0.02]],[[651.36,17.58],[651.37,8.61],[651.38,27.88],[651.39,120.63],[651.4,0.04]]]
["binance-futures","BNBUSDT",1772737788276,[[651.3,1.21],[651.28,0.33],[651.26,0.06],[651.24,0.36],[651.23,0.51]],[[651.31,50.44],[651.32,15.32],[651.33,15.85],[651.34,9.75],[651.35,16.47]]]
["binance-futures","BNBUSDT",1772737838087,[[651.21,5.02],[651.2,13.68],[651.19,6.96],[651.18,0.12],[651.17,0.3]],[[651.22,37.47],[651.23,28.54],[651.24,24.76],[651.25,15.32],[651.26,0.04]]]
["binance-futures","BNBUSDT",1772737910253,[[651.27,1.66],[651.26,0.08],[651.25,0.02],[651.24,10.01],[651.23,0.4]],[[651.28,62.36],[651.3,6.76],[651.31,19.59],[651.32,9.9],[651.33,27.77]]]
["binance-futures","BNBUSDT",1772737916233,[[651.24,9.06],[651.23,0.04],[651.22,0.08],[651.21,4.33],[651.2,0.1]],[[651.25,27.03],[651.26,1.95],[651.27,5.72],[651.28,2.88],[651.29,1.3]]]
["binance-futures","BNBUSDT",1772737967810,[[651.16,11.03],[651.15,19.57],[651.14,0.04],[651.13,2.59],[651.12,2.95]],[[651.17,25.59],[651.18,0.18],[651.19,5.43],[651.2,0.41],[651.21,0.04]]]
["binance-futures","BNBUSDT",1772738025602,[[652.39,17.46],[652.38,12.04],[652.37,8.16],[652.36,20.18],[652.35,8.94]],[[652.4,7.94],[652.41,0.08],[652.42,0.11],[652.43,7.08],[652.44,0.25]]]
["binance-futures","BNBUSDT",1772738062754,[[652.73,2.78],[652.72,0.19],[652.71,0.03],[652.7,3.32],[652.68,0.07]],[[652.74,34.48],[652.75,18.18],[652.76,9.9],[652.77,19.22],[652.78,5.76]]]
["binance-futures","BNBUSDT",1772738107052,[[652.33,31.54],[652.32,1.1],[652.31,0.19],[652.3,0.08],[652.29,2.0]],[[652.34,23.33],[652.35,0.04],[652.36,5.55],[652.37,14.95],[652.38,6.07]]]
["binance-futures","BNBUSDT",1772738128630,[[652.38,16.63],[652.36,7.42],[652.35,0.06],[652.34,2.92],[652.33,14.15]],[[652.39,11.71],[652.4,0.03],[652.41,0.06],[652.42,0.08],[652.43,0.04]]]
["binance-futures","BNBUSDT",1772738171717,[[651.78,2.45],[651.77,1.81],[651.76,2.46],[651.75,11.7],[651.74,8.62]],[[651.79,52.29],[651.8,35.15],[651.81,21.94],[651.82,23.91],[651.83,11.76]]]
["binance-futures","BNBUSDT",1772738196572,[[651.86,2.36],[651.85,0.04],[651.84,0.13],[651.83,3.54],[651.82,0.36]],[[651.87,38.89],[651.88,0.02],[651.89,0.02],[651.9,7.33],[651.91,5.49]]]
["binance-futures","BNBUSDT",1772738236781,[[651.55,2.14],[651.54,0.18],[651.53,0.02],[651.52,2.66],[651.51,0.16]],[[651.56,42.47],[651.57,38.57],[651.58,10.55],[651.59,35.11],[651.6,29.42]]]
["binance-futures","BNBUSDT",1772738299253,[[651.92,16.81],[651.91,8.2],[651.9,1.83],[651.89,2.64],[651.88,0.38]],[[651.93,11.47],[651.94,6.92],[651.95,12.64],[651.96,6.4],[651.97,0.04]]]
["binance-futures","BNBUSDT",1772738327461,[[652.13,0.32],[652.12,0.1]],[[652.14,70.37],[652.15,34.07],[652.16,34.57],[652.17,43.51],[652.18,5.76]]]
["binance-futures","BNBUSDT",1772738385205,[[652.18,15.82],[652.17,4.34],[652.16,6.43],[652.15,20.47],[652.14,17.26]],[[652.19,9.87],[652.2,16.79],[652.21,12.48],[652.22,0.05],[652.23,0.05]]]
["binance-futures","BNBUSDT",1772738429652,[[653.55,19.22],[653.54,10.26],[653.53,7.86],[653.52,7.89],[653.51,0.08]],[[653.56,34.13],[653.57,16.59],[653.58,16.49],[653.59,9.59],[653.6,18.64]]]
["binance-futures","BNBUSDT",1772738492082,[[652.71,0.85],[652.7,0.16],[652.69,0.36],[652.68,1.3],[652.67,0.09]],[[652.72,31.41],[652.73,36.82],[652.74,23.81],[652.75,7.81],[652.76,13.57]]]
["binance-futures","BNBUSDT",1772738540616,[[652.44,90.65],[652.43,35.11],[652.42,22.24],[652.41,30.88],[652.4,16.23]],[[652.45,13.26],[652.46,0.04],[652.48,1.6],[652.49,0.8],[652.5,0.03]]]
["binance-futures","BNBUSDT",1772738563419,[[652.5,0.22],[652.47,0.02],[652.46,0.04],[652.45,0.03],[652.44,1.21]],[[652.51,43.61],[652.52,11.32],[652.53,13.57],[652.54,7.92],[652.55,7.77]]]
["binance-futures","BNBUSDT",1772738618441,[[652.22,0.03],[652.21,0.02],[652.2,0.2],[652.19,0.07],[652.18,0.06]],[[652.23,51.1],[652.24,38.82],[652.25,30.37],[652.26,27.76],[652.27,15.9]]]
["binance-futures","BNBUSDT",1772738682221,[[652.33,10.79],[652.32,0.09],[652.31,0.03],[652.3,0.08],[652.29,5.74]],[[652.34,20.36],[652.35,2.75],[652.36,14.47],[652.37,0.1],[652.38,0.04]]]
["binance-futures","BNBUSDT",1772738707135,[[652.2,24.64],[652.19,0.55],[652.18,9.51],[652.17,28.29],[652.16,11.06]],[[652.21,1.01],[652.22,0.04],[652.23,0.06],[652.24,0.07],[652.25,0.35]]]
["binance-futures","BNBUSDT",1772738751301,[[651.52,1.29],[651.5,0.05],[651.49,1.5],[651.48,0.04],[651.47,1.28]],[[651.53,27.86],[651.54,9.02],[651.55,5.54],[651.56,2.24],[651.57,3.51]]]
["binance-futures","BNBUSDT",1772738817484,[[651.61,9.41],[651.6,8.33],[651.59,2.85],[651.58,1.33],[651.57,16.71]],[[651.62,15.8],[651.63,11.09],[651.64,5.46],[651.65,5.04],[651.66,20.26]]]
["binance-futures","BNBUSDT",1772738821833,[[651.65,55.95],[651.64,21.37],[651.63,19.06],[651.62,42.85],[651.61,10.17]],[[651.66,0.23],[651.67,0.05],[651.68,0.07],[651.69,0.04],[651.7,0.36]]]
["binance-futures","BNBUSDT",1772738898591,[[651.41,32.06],[651.4,18.55],[651.39,18.83],[651.38,8.45],[651.37,10.3]],[[651.42,0.87],[651.43,6.98],[651.44,6.26],[651.45,1.14],[651.46,0.26]]]
["binance-futures","BNBUSDT",1772738946093,[[651.63,14.14],[651.62,20.44],[651.61,18.75],[651.6,16.02],[651.59,24.32]],[[651.64,8.74],[651.65,1.27],[651.66,7.01],[651.67,0.22],[651.68,0.58]]]
["binance-futures","BNBUSDT",1772739002601,[[651.6,14.76],[651.59,0.03],[651.58,0.05],[651.57,0.03],[651.56,10.76]],[[651.61,15.74],[651.62,6.3],[651.63,0.01],[651.64,6.07],[651.65,14.35]]]
["binance-futures","BNBUSDT",1772739052755,[[651.15,44.7],[651.14,45.09],[651.13,26.95],[651.12,22.19],[651.11,19.72]],[[651.16,3.33],[651.17,1.05],[651.18,0.18],[651.2,1.04],[651.23,0.05]]]
["binance-futures","BNBUSDT",1772739074750,[[650.95,18.33],[650.94,9.16],[650.93,5.73],[650.92,7.85],[650.91,0.73]],[[650.96,12.08],[650.97,1.11],[650.98,6.94],[650.99,0.08],[651.0,4.08]]]
["binance-futures","BNBUSDT",1772739122430,[[651.33,50.61],[651.32,7.6],[651.31,16.74],[651.3,19.53],[651.29,12.72]],[[651.34,0.05],[651.35,0.23],[651.38,0.04],[651.39,0.12],[651.4,0.02]]]
["binance-futures","BNBUSDT",1772739144919,[[650.98,54.94],[650.97,8.24],[650.96,23.67],[650.95,19.53],[650.94,3.5]],[[650.99,3.73],[651.0,0.08],[651.01,0.07],[651.02,1.06],[651.03,6.94]]]
["binance-futures","BNBUSDT",1772739195631,[[650.78,40.94],[650.77,38.96],[650.76,18.26],[650.75,12.08],[650.74,0.64]],[[650.79,1.86],[650.8,0.13],[650.81,0.01],[650.82,0.03],[650.83,0.03]]]
["binance-futures","BNBUSDT",1772739245147,[[651.12,27.16],[651.11,23.1],[651.1,14.32],[651.09,17.83],[651.08,2.02]],[[651.13,3.61],[651.14,6.95],[651.15,0.05],[651.16,0.08],[651.17,1.65]]]
["binance-futures","BNBUSDT",1772739318173,[[651.29,15.9],[651.28,8.71],[651.27,11.9],[651.26,15.87],[651.25,22.68]],[[651.3,21.36],[651.31,0.01],[651.32,2.51],[651.33,3.41],[651.34,5.09]]]
["binance-futures","BNBUSDT",1772739324623,[[651.29,29.89],[651.28,6.25],[651.27,10.31],[651.26,7.71],[651.25,18.81]],[[651.3,5.6],[651.31,0.03],[651.32,0.34],[651.33,7.63],[651.34,1.93]]]
["binance-futures","BNBUSDT",1772739373040,[[650.84,42.97],[650.83,43.73],[650.82,23.65],[650.81,23.47],[650.8,48.48]],[[650.85,0.18],[650.86,0.14],[650.87,0.1],[650.88,1.57],[650.91,0.04]]]
["binance-futures","BNBUSDT",1772739442480,[[650.57,20.5],[650.56,0.28],[650.55,0.54],[650.54,0.11],[650.53,0.13]],[[650.58,14.64],[650.59,1.98],[650.6,8.42],[650.61,12.38],[650.62,8.71]]]
["binance-futures","BNBUSDT",1772739494520,[[650.8,0.87],[650.79,0.84],[650.78,0.1],[650.77,0.04],[650.76,0.13]],[[650.81,24.89],[650.82,1.68],[650.83,6.78],[650.84,5.16],[650.85,7.73]]]
["binance-futures","BNBUSDT",1772739520858,[[650.83,67.52],[650.82,28.72],[650.81,13.12],[650.8,1.3],[650.79,6.47]],[[650.84,3.72],[650.85,7.02],[650.86,0.1],[650.87,0.4],[650.88,0.46]]]
["binance-futures","BNBUSDT",1772739572400,[[650.7,47.27],[650.69,25.96],[650.68,10.11],[650.67,22.54],[650.66,18.0]],[[650.71,0.58],[650.72,0.06],[650.73,1.24],[650.74,4.32],[650.76,9.91]]]
["binance-futures","BNBUSDT",1772739620141,[[651.39,14.24],[651.38,11.43],[651.37,6.26],[651.36,0.37],[651.35,0.07]],[[651.4,6.54],[651.41,7.02],[651.42,0.67],[651.43,0.1],[651.44,0.05]]]
["binance-futures","BNBUSDT",1772739640472,[[651.66,15.78],[651.65,0.02],[651.64,0.08],[651.63,0.08],[651.62,0.74]],[[651.67,12.65],[651.68,0.04],[651.69,0.09],[651.7,0.07],[651.71,0.06]]]
["binance-futures","BNBUSDT",1772739688977,[[651.73,8.62],[651.72,1.95],[651.71,5.21],[651.7,7.61],[651.69,0.06]],[[651.74,21.73],[651.75,2.04],[651.76,7.08],[651.77,6.35],[651.78,2.13]]]
["binance-futures","BNBUSDT",1772739763329,[[651.7,15.99],[651.68,0.04],[651.67,0.06],[651.66,0.06],[651.64,0.37]],[[651.71,42.4],[651.72,13.57],[651.73,12.23],[651.74,16.84],[651.75,21.18]]]
["binance-futures","BNBUSDT",1772739768881,[[651.7,22.64],[651.68,6.56],[651.67,0.06],[651.66,1.67],[651.65,2.57]],[[651.71,11.08],[651.72,8.02],[651.73,0.04],[651.74,3.62],[651.75,9.02]]]
["binance-futures","BNBUSDT",1772739822954,[[651.51,0.04],[651.49,0.12],[651.48,0.07],[651.47,6.94],[651.46,0.04]],[[651.52,59.36],[651.53,35.05],[651.54,39.03],[651.55,14.39],[651.56,19.42]]]
["binance-futures","BNBUSDT",1772739905837,[[651.11,4.03],[651.1,14.24],[651.09,0.11],[651.08,0.36],[651.07,0.06]],[[651.12,35.57],[651.13,6.88],[651.14,14.12],[651.15,33.53],[651.16,0.03]]]
["binance-futures","BNBUSDT",1772739966377,[[651.51,0.02],[651.5,0.11],[651.49,0.07],[651.48,0.02],[651.42,3.79]],[[651.52,48.37],[651.53,28.15],[651.54,11.97],[651.55,10.88],[651.56,13.83]]]
["binance-futures","BNBUSDT",1772740025209,[[651.48,15.31],[651.47,0.06],[651.46,6.93],[651.45,0.08],[651.44,0.21]],[[651.49,10.13],[651.5,10.8],[651.51,22.17],[651.52,15.31],[651.53,12.73]]]
["binance-futures","BNBUSDT",1772740052528,[[651.78,38.04],[651.77,18.16],[651.76,23.94],[651.75,36.97],[651.74,18.4]],[[651.79,4.09],[651.8,0.11],[651.81,6.94],[651.82,0.1],[651.83,0.04]]]
["binance-futures","BNBUSDT",1772740105617,[[651.65,9.8],[651.64,0.06],[651.63,6.81],[651.62,7.66],[651.6,9.06]],[[651.66,43.84],[651.67,1.0],[651.68,9.2],[651.69,3.59],[651.7,6.83]]]
["binance-futures","BNBUSDT",1772740164777,[[651.62,56.89],[651.61,43.57],[651.6,29.2],[651.59,19.21],[651.58,20.59]],[[651.63,1.59],[651.64,0.06],[651.65,0.08],[651.66,0.04],[651.68,0.14]]]
["binance-futures","BNBUSDT",1772740187748,[[651.74,8.89],[651.73,0.09],[651.72,0.05],[651.71,0.06],[651.7,0.35]],[[651.75,70.12],[651.76,18.09],[651.77,22.25],[651.78,20.62],[651.79,0.84]]]
["binance-futures","BNBUSDT",1772740247608,[[651.48,1.96],[651.46,0.08],[651.45,0.12],[651.44,0.08],[651.43,0.03]],[[651.49,29.67],[651.5,9.7],[651.51,7.08],[651.52,10.72],[651.53,15.55]]]
["binance-futures","BNBUSDT",1772740330001,[[650.97,25.71],[650.96,1.61],[650.95,2.02],[650.94,0.54],[650.93,2.81]],[[650.98,12.92],[650.99,0.02],[651.0,0.1],[651.01,0.08],[651.02,0.17]]]
["binance-futures","BNBUSDT",1772740336011,[[651.04,34.94],[651.03,17.49],[651.02,18.46],[651.01,17.99],[651.0,13.25]],[[651.05,4.06],[651.06,0.06],[651.07,0.39],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1772740408612,[[650.51,42.24],[650.49,12.99],[650.48,14.35],[650.47,15.36],[650.41,12.37]],[[650.52,3.62],[650.53,1.13],[650.54,4.05],[650.55,0.14],[650.56,0.03]]]
["binance-futures","BNBUSDT",1772740459383,[[649.4,12.45],[649.38,0.01],[649.35,0.01],[649.34,13.92],[649.33,16.19]],[[649.41,36.59],[649.42,3.79],[649.43,2.61],[649.44,17.65],[649.46,9.47]]]
["binance-futures","BNBUSDT",1772740510746,[[648.45,2.86],[648.44,1.69],[648.43,0.07],[648.42,0.25],[648.41,0.02]],[[648.46,20.34],[648.47,2.57],[648.48,13.39],[648.49,0.14],[648.5,1.62]]]
["binance-futures","BNBUSDT",1772740530830,[[648.04,3.75],[648.03,0.07],[648.02,0.06],[648.01,2.64],[648.0,28.66]],[[648.05,51.78],[648.06,11.53],[648.07,13.07],[648.08,13.02],[648.09,16.8]]]
["binance-futures","BNBUSDT",1772740578555,[[648.61,75.37],[648.6,1.81],[648.59,0.04],[648.57,4.08],[648.53,3.21]],[[648.62,54.01],[648.63,8.24],[648.64,32.21],[648.65,12.19],[648.66,23.22]]]
["binance-futures","BNBUSDT",1772740631526,[[648.88,36.93],[648.86,0.07],[648.85,0.28],[648.84,0.04],[648.82,11.18]],[[648.89,17.01],[648.9,0.08],[648.91,2.77],[648.92,13.11],[648.93,5.35]]]
["binance-futures","BNBUSDT",1772740658544,[[648.82,4.08],[648.81,0.03],[648.8,2.09],[648.79,0.1],[648.78,0.31]],[[648.83,25.66],[648.84,2.14],[648.85,6.15],[648.86,5.85],[648.87,17.65]]]
["binance-futures","BNBUSDT",1772740723858,[[648.84,38.63],[648.83,23.45],[648.82,20.64],[648.81,19.27],[648.8,8.2]],[[648.85,0.2],[648.86,0.11],[648.87,2.02],[648.88,5.0],[648.89,0.7]]]
["binance-futures","BNBUSDT",1772740806153,[[648.91,17.34],[648.9,2.39],[648.89,13.15],[648.88,9.27],[648.87,6.7]],[[648.92,21.81],[648.93,0.03],[648.94,10.71],[648.95,27.0],[648.96,7.45]]]
["binance-futures","BNBUSDT",1772740832701,[[648.91,22.36],[648.9,5.29],[648.89,0.13],[648.88,0.06],[648.87,11.23]],[[648.92,9.3],[648.93,0.01],[648.94,1.29],[648.95,1.31],[648.96,3.6]]]
["binance-futures","BNBUSDT",1772740857080,[[649.18,0.45],[649.17,0.17],[649.16,0.05],[649.15,0.08],[649.14,2.38]],[[649.19,72.29],[649.2,9.17],[649.21,28.92],[649.22,88.56],[649.23,46.83]]]
["binance-futures","BNBUSDT",1772740924200,[[649.03,25.41],[649.02,0.13],[649.01,13.56],[649.0,0.07],[648.99,1.25]],[[649.04,5.92],[649.05,0.01],[649.06,0.11],[649.07,0.14],[649.08,1.72]]]
["binance-futures","BNBUSDT",1772740972516,[[648.79,8.05],[648.78,8.09],[648.77,0.03],[648.76,3.56],[648.75,0.52]],[[648.8,13.62],[648.81,13.66],[648.82,19.7],[648.83,29.11],[648.84,8.18]]]
["binance-futures","BNBUSDT",1772741024186,[[648.61,33.68],[648.6,7.66],[648.59,6.81],[648.58,2.68],[648.57,2.56]],[[648.62,21.57],[648.63,4.87],[648.64,5.9],[648.65,17.79],[648.66,11.35]]]
["binance-futures","BNBUSDT",1772741049062,[[648.61,9.51],[648.6,0.06],[648.59,10.22],[648.58,0.07],[648.57,0.04]],[[648.62,28.04],[648.63,9.74],[648.64,16.73],[648.65,13.9],[648.66,16.59]]]
["binance-futures","BNBUSDT",1772741089106,[[649.5,0.05],[649.48,0.03],[649.47,0.06],[649.46,0.04],[649.44,3.56]],[[649.51,28.65],[649.52,3.93],[649.53,6.4],[649.54,1.07],[649.55,8.23]]]
["binance-futures","BNBUSDT",1772741106820,[[649.32,3.66],[649.3,0.03],[649.29,5.39],[649.28,0.03]],[[649.33,17.13],[649.34,0.04],[649.35,5.8],[649.36,9.37],[649.37,3.18]]]
["binance-futures","BNBUSDT",1772741149014,[[649.0,23.86],[648.99,0.03],[648.98,5.79],[648.97,0.09],[648.96,5.67]],[[649.01,3.39],[649.02,0.03],[649.03,0.1],[649.04,0.16],[649.05,1.83]]]
["binance-futures","BNBUSDT",1772741193448,[[648.47,23.62],[648.46,8.71],[648.45,0.03],[648.44,5.69],[648.43,0.02]],[[648.48,10.46],[648.5,0.08],[648.51,0.14],[648.52,0.37],[648.53,0.05]]]
["binance-futures","BNBUSDT",1772741258136,[[648.92,42.83],[648.91,10.48],[648.9,7.75],[648.89,4.48],[648.88,11.2]],[[648.93,0.43],[648.94,0.14],[648.95,0.09],[648.96,0.04],[648.98,0.04]]]
["binance-futures","BNBUSDT",1772741264760,[[648.99,20.42],[648.97,12.39],[648.96,7.34],[648.95,7.3],[648.94,15.14]],[[649.0,4.79],[649.01,0.35],[649.02,0.08],[649.03,0.07],[649.04,0.08]]]
["binance-futures","BNBUSDT",1772741329147,[[649.18,20.52],[649.16,20.33],[649.15,16.41],[649.14,12.92],[649.12,7.84]],[[649.19,7.25],[649.2,0.12],[649.21,0.21],[649.22,7.0],[649.23,0.02]]]
["binance-futures","BNBUSDT",1772741367665,[[649.9,7.61],[649.89,0.07],[649.88,0.08],[649.87,0.34],[649.85,0.03]],[[649.91,50.25],[649.92,18.65],[649.93,5.19],[649.94,11.44],[649.95,7.6]]]
["binance-futures","BNBUSDT",1772741388278,[[649.8,18.73],[649.79,3.74],[649.78,4.7],[649.77,0.07],[649.76,6.52]],[[649.81,1.18],[649.82,0.12],[649.83,0.07],[649.84,0.03],[649.85,6.95]]]
["binance-futures","BNBUSDT",1772741429641,[[650.17,44.09],[650.16,0.28],[650.15,6.8],[650.14,14.87],[650.13,46.77]],[[650.18,1.7],[650.19,0.05],[650.2,0.03],[650.21,0.08],[650.22,0.2]]]
["binance-futures","BNBUSDT",1772741473524,[[650.27,82.2],[650.26,4.63],[650.25,13.23],[650.24,9.25],[650.23,10.04]],[[650.28,4.15],[650.29,0.03],[650.3,0.03],[650.31,0.04],[650.32,0.01]]]
["binance-futures","BNBUSDT",1772741519287,[[649.59,52.96],[649.58,27.84],[649.57,16.85],[649.56,27.01],[649.55,24.5]],[[649.6,0.86],[649.61,0.34],[649.62,0.09],[649.64,0.01],[649.65,0.07]]]
["binance-futures","BNBUSDT",1772741542514,[[649.93,9.19],[649.92,0.48],[649.91,0.07],[649.9,4.8],[649.88,3.88]],[[649.94,45.35],[649.95,18.75],[649.96,16.17],[649.97,17.82],[649.98,19.46]]]
["binance-futures","BNBUSDT",1772741589619,[[650.04,32.14],[650.03,17.16],[650.02,13.19],[650.01,11.45],[650.0,14.5]],[[650.05,6.63],[650.06,1.32],[650.07,0.04],[650.11,0.19],[650.16,6.18]]]
["binance-futures","BNBUSDT",1772741660105,[[649.96,0.32],[649.95,6.92],[649.94,2.02],[649.93,60.19],[649.92,0.1]],[[649.97,30.43],[649.98,3.34],[649.99,0.05],[650.0,22.67],[650.01,15.01]]]
["binance-futures","BNBUSDT",1772741714726,[[650.29,23.57],[650.28,5.53],[650.27,6.08],[650.26,0.43],[650.25,2.85]],[[650.3,7.55],[650.31,0.02],[650.32,0.05],[650.33,5.55],[650.34,5.87]]]
["binance-futures","BNBUSDT",1772741719706,[[650.52,49.25],[650.51,18.47],[650.5,22.09],[650.49,17.42],[650.48,13.32]],[[650.53,0.88],[650.54,0.38],[650.55,0.06],[650.57,0.18],[650.58,0.1]]]
["binance-futures","BNBUSDT",1772741779262,[[649.68,1.39]],[[649.69,60.24],[649.7,1.92],[649.71,18.93],[649.72,25.5],[649.73,8.08]]]
["binance-futures","BNBUSDT",1772741827888,[[650.6,15.74],[650.58,2.11],[650.57,3.39],[650.56,2.56],[650.55,4.99]],[[650.61,9.07],[650.62,0.02],[650.63,0.05],[650.64,0.06],[650.65,5.4]]]
["binance-futures","BNBUSDT",1772741848978,[[649.81,18.79],[649.8,0.07],[649.79,7.57],[649.78,4.01],[649.77,0.34]],[[649.82,9.05],[649.83,8.37],[649.84,8.7],[649.85,4.34],[649.86,6.06]]]
["binance-futures","BNBUSDT",1772741895418,[[650.37,8.7],[650.36,0.04],[650.35,6.32],[650.34,3.07],[650.33,1.19]],[[650.38,6.86],[650.39,1.74],[650.4,4.47],[650.41,5.78],[650.42,6.94]]]
["binance-futures","BNBUSDT",1772741946620,[[650.93,1.96],[650.92,0.08],[650.91,0.01],[650.9,0.2],[650.88,0.02]],[[650.94,57.5],[650.95,11.72],[650.96,10.23],[650.97,21.96],[650.98,13.13]]]
["binance-futures","BNBUSDT",1772742007293,[[650.81,9.97],[650.79,0.23],[650.78,0.02],[650.77,6.32],[650.76,3.99]],[[650.82,14.58],[650.83,6.03],[650.84,6.27],[650.85,0.06],[650.89,0.44]]]
["binance-futures","BNBUSDT",1772742023309,[[650.64,25.28],[650.62,0.03],[650.61,5.25],[650.6,8.66],[650.59,0.02]],[[650.65,10.15],[650.66,0.02],[650.67,6.3],[650.68,0.09],[650.69,2.03]]]
["binance-futures","BNBUSDT",1772742073332,[[650.49,23.88],[650.48,17.05],[650.46,0.01],[650.45,1.54],[650.44,14.65]],[[650.5,18.41],[650.51,1.28],[650.52,0.03],[650.53,1.95],[650.54,0.32]]]
["binance-futures","BNBUSDT",1772742149383,[[651.18,1.26],[651.17,19.21],[651.16,15.39],[651.15,18.66],[651.14,1.46]],[[651.22,0.13],[651.23,0.66],[651.25,0.49],[651.27,0.22],[651.28,6.63]]]
["binance-futures","BNBUSDT",1772742153738,[[651.17,0.97],[651.16,0.04],[651.15,0.06],[651.14,0.13],[651.13,1.59]],[[651.18,34.34],[651.19,5.0],[651.2,11.1],[651.21,1.69],[651.22,13.72]]]
["binance-futures","BNBUSDT",1772742223612,[[651.02,46.16],[651.01,5.02],[651.0,21.36],[650.99,28.71],[650.98,0.01]],[[651.03,0.34],[651.04,0.04],[651.05,0.05],[651.06,0.14],[651.07,0.05]]]
["binance-futures","BNBUSDT",1772742276592,[[651.04,42.01],[651.03,20.85],[651.02,12.87],[651.01,0.01],[651.0,22.16]],[[651.05,4.41],[651.06,0.78],[651.07,0.04],[651.08,0.15],[651.09,0.53]]]
["binance-futures","BNBUSDT",1772742327291,[[651.49,10.69],[651.48,0.05],[651.47,13.15],[651.46,0.43],[651.45,1.33]],[[651.5,15.79],[651.51,2.92],[651.52,12.95],[651.53,4.71],[651.54,10.41]]]
["binance-futures","BNBUSDT",1772742351033,[[651.46,23.46],[651.45,0.02],[651.44,4.48],[651.43,5.38],[651.42,9.96]],[[651.47,12.26],[651.48,1.07],[651.49,0.18],[651.5,2.31],[651.51,1.85]]]
["binance-futures","BNBUSDT",1772742406870,[[651.27,22.95],[651.26,12.04],[651.25,11.14],[651.24,3.54],[651.23,7.5]],[[651.28,4.85],[651.29,0.01],[651.3,0.07],[651.31,1.83],[651.32,0.37]]]
["binance-futures","BNBUSDT",1772742461793,[[650.96,0.03],[650.95,0.08],[650.94,0.24],[650.93,0.08],[650.92,7.49]],[[650.97,52.61],[650.98,24.13],[650.99,36.18],[651.0,17.46],[651.01,2.4]]]
["binance-futures","BNBUSDT",1772742486778,[[651.03,13.66],[651.02,0.02],[651.01,6.26],[651.0,0.11],[650.99,7.18]],[[651.04,13.55],[651.05,0.03],[651.06,0.08],[651.07,0.17],[651.08,3.85]]]
["binance-futures","BNBUSDT",1772742536814,[[650.66,6.06],[650.65,0.01],[650.64,0.44],[650.55,0.43],[650.54,1.74]],[[650.67,66.5],[650.69,2.69],[650.7,34.34],[650.71,26.3],[650.72,17.74]]]
["binance-futures","BNBUSDT",1772742582691,[[650.86,0.03],[650.85,0.06],[650.82,0.04],[650.81,0.55],[650.68,12.08]],[[650.87,78.73],[650.88,63.78],[650.89,41.27],[650.9,20.04],[650.91,15.48]]]
["binance-futures","BNBUSDT",1772742657428,[[651.01,47.01],[651.0,1.27],[650.99,27.69],[650.98,18.16],[650.97,36.72]],[[651.02,1.68],[651.03,0.07],[651.04,0.03],[651.06,1.5],[651.09,2.22]]]
["binance-futures","BNBUSDT",1772742662696,[[651.03,0.08],[651.02,0.04],[650.99,0.02],[650.98,0.22]],[[651.04,68.52],[651.05,45.38],[651.06,34.25],[651.07,19.02],[651.08,13.49]]]
["binance-futures","BNBUSDT",1772742740792,[[651.28,0.53],[651.27,0.01],[651.26,0.12],[651.25,0.05],[651.24,0.32]],[[651.29,57.34],[651.3,13.35],[651.31,5.35],[651.32,21.44],[651.33,22.0]]]
["binance-futures","BNBUSDT",1772742792991,[[651.25,7.61],[651.24,0.06],[651.23,0.06],[651.22,0.08],[651.15,1.11]],[[651.26,58.04],[651.27,40.52],[651.28,13.98],[651.29,12.63],[651.3,7.25]]]
["binance-futures","BNBUSDT",1772742818476,[[651.11,43.86],[651.1,8.02],[651.09,27.32],[651.08,17.93],[651.07,40.93]],[[651.12,1.17],[651.13,0.02],[651.14,0.08],[651.15,0.07],[651.16,4.99]]]
["binance-futures","BNBUSDT",1772742880186,[[651.27,13.71],[651.26,0.03],[651.25,9.82],[651.24,0.11],[651.23,0.02]],[[651.28,12.14],[651.29,5.12],[651.3,0.1],[651.31,15.06],[651.32,1.41]]]
["binance-futures","BNBUSDT",1772742934330,[[651.28,16.54],[651.27,0.01],[651.26,12.4],[651.25,0.09],[651.24,1.73]],[[651.29,12.87],[651.3,10.2],[651.31,17.01],[651.32,8.41],[651.33,1.68]]]
["binance-futures","BNBUSDT",1772742968207,[[651.22,39.23],[651.21,0.36],[651.2,2.95],[651.19,0.1],[651.18,0.62]],[[651.23,4.87],[651.24,0.03],[651.25,0.05],[651.26,0.05],[651.27,2.15]]]
["binance-futures","BNBUSDT",1772743024846,[[651.27,55.19],[651.26,18.49],[651.25,29.55],[651.24,18.86],[651.23,25.58]],[[651.28,10.13],[651.29,0.07],[651.3,0.4],[651.31,0.08],[651.32,0.14]]]
["binance-futures","BNBUSDT",1772743086139,[[651.48,8.08],[651.46,7.8],[651.45,9.38],[651.44,8.08],[651.43,0.02]],[[651.49,69.06],[651.5,10.31],[651.51,33.95],[651.52,18.72],[651.53,21.81]]]
["binance-futures","BNBUSDT",1772743163546,[[650.58,4.91],[650.57,0.01],[650.56,6.95],[650.55,1.76],[650.54,0.02]],[[650.59,25.17],[650.6,4.75],[650.61,11.16],[650.62,9.22],[650.63,10.1]]]
["binance-futures","BNBUSDT",1772743219517,[[650.59,18.74],[650.58,6.72],[650.57,9.95],[650.56,9.7],[650.55,14.22]],[[650.6,23.07],[650.61,10.76],[650.62,10.7],[650.63,0.12],[650.64,1.89]]]
["binance-futures","BNBUSDT",1772743248366,[[650.71,9.0],[650.7,64.57],[650.69,35.07],[650.68,11.65],[650.67,31.62]],[[650.72,0.03],[650.73,0.04],[650.74,1.55],[650.75,5.11],[650.77,0.04]]]
["binance-futures","BNBUSDT",1772743272597,[[650.55,27.08],[650.54,0.96],[650.53,1.92],[650.52,7.47],[650.51,1.16]],[[650.56,27.51],[650.57,15.8],[650.58,6.96],[650.59,8.85],[650.6,0.79]]]
["binance-futures","BNBUSDT",1772743360644,[[650.6,14.86],[650.59,9.47],[650.58,14.45],[650.57,12.23],[650.56,10.29]],[[650.61,6.09],[650.62,0.1],[650.63,3.09],[650.64,0.02],[650.65,2.29]]]
["binance-futures","BNBUSDT",1772743385961,[[650.46,13.74],[650.45,0.23],[650.44,0.1],[650.43,0.62],[650.42,0.06]],[[650.47,49.8],[650.48,14.18],[650.49,0.08],[650.5,0.54],[650.51,13.35]]]
["binance-futures","BNBUSDT",1772743443402,[[650.45,14.31],[650.44,7.74],[650.43,19.51],[650.42,9.88],[650.41,6.43]],[[650.46,4.36],[650.47,0.06],[650.48,7.01],[650.49,0.33],[650.5,0.08]]]
["binance-futures","BNBUSDT",1772743500452,[[650.41,62.28],[650.4,27.41],[650.39,12.76],[650.38,0.01],[650.37,17.89]],[[650.42,0.13],[650.43,0.09],[650.44,0.37],[650.45,0.15],[650.46,0.06]]]
["binance-futures","BNBUSDT",1772743527197,[[650.38,28.31],[650.37,1.41],[650.36,9.36],[650.35,0.28],[650.34,1.68]],[[650.39,7.01],[650.4,0.18],[650.42,0.45],[650.43,7.08],[650.44,0.07]]]
["binance-futures","BNBUSDT",1772743583370,[[650.14,0.98],[650.13,0.37],[650.09,0.11],[650.01,1.46],[650.0,108.26]],[[650.15,63.68],[650.16,3.47],[650.17,32.44],[650.18,26.64],[650.19,20.91]]]
["binance-futures","BNBUSDT",1772743663943,[[650.09,40.83],[650.08,34.07],[650.07,0.06],[650.06,9.38],[650.05,8.68]],[[650.1,23.9],[650.12,7.01],[650.13,0.2],[650.14,0.61],[650.17,2.02]]]
["binance-futures","BNBUSDT",1772743725194,[[650.45,28.54],[650.44,0.01],[650.43,7.41],[650.42,0.26],[650.41,2.74]],[[650.46,7.82],[650.47,0.02],[650.48,0.07],[650.49,0.69],[650.5,2.45]]]
["binance-futures","BNBUSDT",1772743731316,[[650.57,26.73],[650.56,2.15],[650.55,0.05],[650.54,0.23],[650.53,0.04]],[[650.58,17.76],[650.59,0.99],[650.6,0.48],[650.61,6.89],[650.62,2.88]]]
["binance-futures","BNBUSDT",1772743808720,[[650.72,0.05],[650.7,0.18],[650.68,0.26],[650.67,0.15],[650.66,0.07]],[[650.73,72.6],[650.74,44.84],[650.75,19.21],[650.76,16.64],[650.77,15.4]]]
["binance-futures","BNBUSDT",1772743858219,[[650.47,5.43],[650.46,0.01],[650.44,14.96],[650.43,0.04],[650.42,0.19]],[[650.48,19.07],[650.49,2.92],[650.5,14.23],[650.51,0.1],[650.52,2.36]]]
["binance-futures","BNBUSDT",1772743885843,[[650.01,21.84],[650.0,0.23],[649.99,7.03],[649.98,0.1],[649.97,4.62]],[[650.02,4.47],[650.03,1.83],[650.04,6.38],[650.05,0.13],[650.06,0.09]]]
["binance-futures","BNBUSDT",1772743941927,[[649.77,27.33],[649.76,1.54],[649.75,16.59],[649.74,6.51],[649.73,16.55]],[[649.78,1.88],[649.79,1.54],[649.8,0.33],[649.81,1.11],[649.82,0.63]]]
["binance-futures","BNBUSDT",1772744011128,[[650.59,3.7],[650.58,1.58],[650.57,1.81],[650.56,4.71],[650.55,3.79]],[[650.6,19.3],[650.61,12.42],[650.62,6.71],[650.63,7.72],[650.64,4.51]]]
["binance-futures","BNBUSDT",1772744028090,[[650.48,12.83],[650.47,0.03],[650.46,0.09],[650.45,0.36],[650.44,9.08]],[[650.49,32.92],[650.5,1.28],[650.51,7.47],[650.52,7.16],[650.53,11.73]]]
["binance-futures","BNBUSDT",1772744084049,[[650.86,4.75],[650.85,0.9],[650.84,0.13],[650.83,0.08],[650.82,0.32]],[[650.87,61.09],[650.88,16.14],[650.89,6.62],[650.9,19.37],[650.91,8.17]]]
["binance-futures","BNBUSDT",1772744135516,[[650.98,11.08],[650.97,0.04],[650.96,0.08],[650.95,1.36],[650.94,0.22]],[[650.99,36.99],[651.0,1.94],[651.01,0.04],[651.02,2.83],[651.03,4.55]]]
["binance-futures","BNBUSDT",1772744228953,[[650.81,15.62],[650.8,6.27],[650.79,0.38],[650.78,1.59],[650.77,0.01]],[[650.82,41.69],[650.83,0.2],[650.84,6.04],[650.85,2.83],[650.86,0.08]]]
["binance-futures","BNBUSDT",1772744288854,[[651.01,3.68],[651.0,0.06],[650.99,0.07],[650.98,1.18],[650.97,7.07]],[[651.02,54.77],[651.03,10.21],[651.04,21.99],[651.05,15.98],[651.06,18.41]]]
["binance-futures","BNBUSDT",1772744321194,[[651.01,74.9],[651.0,0.2],[650.99,0.01],[650.98,0.81],[650.97,0.77]],[[651.02,11.05],[651.03,0.03],[651.04,0.53],[651.05,0.07],[651.06,3.58]]]
["binance-futures","BNBUSDT",1772744367989,[[651.51,14.66],[651.5,3.45],[651.49,0.12],[651.48,0.12],[651.47,0.18]],[[651.52,30.04],[651.53,0.01],[651.54,0.04],[651.55,1.48],[651.56,2.2]]]
["binance-futures","BNBUSDT",1772744408307,[[650.99,47.99],[650.98,7.83],[650.97,0.53],[650.96,6.63],[650.95,11.8]],[[651.0,2.94],[651.01,0.03],[651.02,0.1],[651.03,0.07],[651.06,0.36]]]
["binance-futures","BNBUSDT",1772744436014,[[651.01,9.01],[651.0,0.06],[650.99,0.06],[650.98,0.11],[650.97,0.01]],[[651.02,27.73],[651.03,0.02],[651.04,6.65],[651.05,0.03],[651.06,4.28]]]
["binance-futures","BNBUSDT",1772744494918,[[651.2,0.41],[651.19,0.32],[651.18,7.02],[651.17,0.15],[651.16,0.2]],[[651.21,81.64],[651.22,40.06],[651.23,12.2],[651.24,12.64],[651.25,12.07]]]
["binance-futures","BNBUSDT",1772744582704,[[651.09,13.4],[651.08,0.03],[651.07,4.66],[651.06,0.31],[651.05,0.05]],[[651.1,23.39],[651.11,0.02],[651.12,6.29],[651.13,0.56],[651.14,2.93]]]
["binance-futures","BNBUSDT",1772744589293,[[651.09,13.88],[651.08,0.01],[651.07,4.79],[651.06,0.39],[651.05,0.04]],[[651.1,25.69],[651.11,4.23],[651.12,6.31],[651.13,0.53],[651.14,0.21]]]
["binance-futures","BNBUSDT",1772744650452,[[651.33,38.74],[651.32,0.01],[651.31,0.86],[651.3,17.17],[651.29,11.02]],[[651.34,2.29],[651.36,0.07],[651.37,0.05],[651.38,0.28],[651.44,8.83]]]
["binance-futures","BNBUSDT",1772744720875,[[651.55,7.27],[651.54,0.06],[651.53,0.07],[651.52,0.18],[651.51,1.65]],[[651.56,34.59],[651.57,15.35],[651.58,2.71],[651.59,19.53],[651.6,6.45]]]
["binance-futures","BNBUSDT",1772744809263,[[651.31,7.55],[651.3,0.04],[651.29,0.49],[651.28,2.42],[651.27,0.04]],[[651.32,57.39],[651.33,31.34],[651.34,14.72],[651.35,1.56],[651.36,22.89]]]
["binance-futures","BNBUSDT",1772744881038,[[651.18,35.62],[651.17,0.53],[651.16,16.45],[651.15,18.02],[651.14,6.11]],[[651.19,0.25],[651.2,0.07],[651.21,0.06],[651.22,0.06],[651.24,0.04]]]
["binance-futures","BNBUSDT",1772744920544,[[651.25,20.01],[651.24,0.5],[651.23,8.38],[651.22,1.36],[651.21,0.38]],[[651.26,16.33],[651.27,4.85],[651.28,10.28],[651.29,5.93],[651.3,20.69]]]
["binance-futures","BNBUSDT",1772744991129,[[651.39,21.01],[651.38,33.47],[651.37,28.41],[651.36,15.71],[651.35,13.4]],[[651.4,0.87],[651.41,0.11],[651.42,1.41],[651.43,0.03],[651.44,0.12]]]
["binance-futures","BNBUSDT",1772745020265,[[651.32,7.13],[651.31,7.28],[651.3,0.97],[651.29,1.94],[651.28,0.68]],[[651.33,59.28],[651.34,12.22],[651.35,15.98],[651.36,23.87],[651.37,10.71]]]
["binance-futures","BNBUSDT",1772745076658,[[651.02,29.28],[651.01,0.18],[651.0,10.22],[650.99,0.51],[650.98,11.15]],[[651.03,5.41],[651.04,0.39],[651.05,0.08],[651.06,0.03],[651.07,1.65]]]
["binance-futures","BNBUSDT",1772745114827,[[650.94,2.24],[650.93,0.07],[650.92,0.03],[650.91,0.04],[650.9,3.49]],[[650.95,44.3],[650.96,14.35],[650.97,16.63],[650.98,18.42],[650.99,3.37]]]
["binance-futures","BNBUSDT",1772745133376,[[651.07,63.26],[651.06,0.02],[651.05,0.55],[651.04,8.42],[651.03,29.67]],[[651.08,3.19],[651.09,0.03],[651.1,0.13],[651.11,1.68],[651.12,0.13]]]
["binance-futures","BNBUSDT",1772745171408,[[650.99,29.47],[650.98,17.83],[650.97,9.67],[650.96,0.07],[650.95,0.38]],[[651.0,12.59],[651.01,0.11],[651.02,0.04],[651.03,0.08],[651.04,2.55]]]
["binance-futures","BNBUSDT",1772745209663,[[651.05,21.19],[651.04,6.98],[651.03,8.33],[651.02,0.09],[651.01,0.03]],[[651.06,9.69],[651.07,3.57],[651.08,20.58],[651.09,12.7],[651.1,7.83]]]
["binance-futures","BNBUSDT",1772745262552,[[651.17,9.29],[651.16,0.27],[651.15,0.05],[651.14,0.01],[651.13,0.12]],[[651.18,30.99],[651.19,2.81],[651.2,9.56],[651.21,13.21],[651.22,16.65]]]
["binance-futures","BNBUSDT",1772745301063,[[651.19,9.25],[651.18,0.03],[651.17,0.25],[651.16,0.05],[651.15,8.22]],[[651.2,25.09],[651.21,5.47],[651.22,14.51],[651.23,13.64],[651.24,9.05]]]
["binance-futures","BNBUSDT",1772745319479,[[651.19,17.06],[651.18,10.82],[651.17,0.25],[651.16,2.01],[651.15,0.12]],[[651.2,25.72],[651.21,0.68],[651.22,0.07],[651.23,0.09],[651.24,2.01]]]
["binance-futures","BNBUSDT",1772745338876,[[651.27,7.63],[651.26,0.2],[651.25,3.69],[651.24,0.39],[651.22,0.05]],[[651.28,86.44],[651.29,43.26],[651.3,43.97],[651.31,22.58],[651.32,8.11]]]
["binance-futures","BNBUSDT",1772745395314,[[651.54,2.95],[651.53,0.01],[651.52,0.04],[651.51,0.04],[651.5,1.0]],[[651.55,39.89],[651.56,4.69],[651.57,2.34],[651.58,12.71],[651.59,11.93]]]
["binance-futures","BNBUSDT",1772745413020,[[651.81,2.9],[651.8,0.02],[651.79,0.08],[651.78,0.11],[651.77,5.7]],[[651.82,36.47],[651.83,7.47],[651.84,7.67],[651.85,22.4],[651.86,3.72]]]
["binance-futures","BNBUSDT",1772745451498,[[651.89,15.63],[651.87,0.03],[651.86,0.04],[651.85,0.03],[651.83,7.92]],[[651.9,19.51],[651.91,2.47],[651.92,9.1],[651.93,10.3],[651.94,3.72]]]
["binance-futures","BNBUSDT",1772745537437,[[651.85,8.54],[651.84,0.05],[651.83,0.03],[651.82,0.39],[651.81,0.05]],[[651.86,22.67],[651.87,6.41],[651.88,14.43],[651.89,16.4],[651.9,6.8]]]
["binance-futures","BNBUSDT",1772745544183,[[651.79,32.16],[651.78,0.15],[651.77,7.95],[651.76,0.1],[651.75,3.76]],[[651.8,2.78],[651.81,0.05],[651.82,0.08],[651.83,1.31],[651.84,0.06]]]
["binance-futures","BNBUSDT",1772745610572,[[651.91,44.86],[651.9,27.61],[651.89,17.55],[651.88,15.65],[651.87,6.93]],[[651.92,7.9],[651.93,0.07],[651.94,0.08],[651.95,1.16],[651.96,2.58]]]
["binance-futures","BNBUSDT",1772745662341,[[651.84,16.44],[651.83,1.69],[651.82,0.39],[651.81,0.31],[651.8,0.18]],[[651.85,21.4],[651.86,25.95],[651.87,14.77],[651.88,12.23],[651.89,6.84]]]
["binance-futures","BNBUSDT",1772745700454,[[651.66,35.18],[651.65,0.02],[651.64,15.24],[651.63,1.91],[651.62,4.29]],[[651.67,13.85],[651.68,0.65],[651.69,0.13],[651.7,0.07],[651.71,0.06]]]
["binance-futures","BNBUSDT",1772745738503,[[651.28,16.94],[651.27,0.26],[651.26,7.49],[651.25,1.47],[651.24,0.02]],[[651.29,29.96],[651.3,6.12],[651.31,15.48],[651.32,3.54],[651.33,0.01]]]
["binance-futures","BNBUSDT",1772745756995,[[651.27,19.85],[651.26,14.56],[651.25,19.1],[651.24,12.7],[651.23,11.41]],[[651.28,15.61],[651.29,0.01],[651.3,0.11],[651.31,0.87],[651.32,0.56]]]
["binance-futures","BNBUSDT",1772745795252,[[651.1,13.02],[651.09,6.94],[651.08,1.28],[651.07,0.44],[651.06,0.3]],[[651.11,25.13],[651.12,18.03],[651.13,20.78],[651.14,1.33],[651.15,36.03]]]
["binance-futures","BNBUSDT",1772745813893,[[651.24,73.24],[651.23,29.18],[651.22,2.36],[651.21,18.6],[651.2,11.78]],[[651.25,2.71],[651.26,18.52],[651.27,0.13],[651.28,0.07],[651.3,2.0]]]
["binance-futures","BNBUSDT",1772745859313,[[651.39,1.6],[651.38,0.04],[651.37,0.09],[651.36,0.37],[651.35,0.07]],[[651.4,49.51],[651.41,10.84],[651.42,21.4],[651.43,22.7],[651.44,30.08]]]
["binance-futures","BNBUSDT",1772745890933,[[651.44,3.72],[651.43,0.02],[651.42,0.06],[651.41,0.07],[651.4,21.17]],[[651.45,39.86],[651.46,18.66],[651.47,15.95],[651.48,7.88],[651.49,0.07]]]
["binance-futures","BNBUSDT",1772745943219,[[651.61,5.06],[651.6,3.82],[651.59,6.9],[651.58,0.05],[651.54,0.31]],[[651.62,74.19],[651.63,48.09],[651.64,35.09],[651.65,36.56],[651.66,41.49]]]
["binance-futures","BNBUSDT",1772745947425,[[651.6,2.79],[651.59,0.05],[651.58,6.96],[651.57,0.68],[651.55,0.95]],[[651.61,52.12],[651.62,63.29],[651.63,25.7],[651.64,20.97],[651.65,25.67]]]
["binance-futures","BNBUSDT",1772746000408,[[651.59,10.75],[651.58,0.05],[651.57,2.59],[651.56,0.78],[651.55,0.06]],[[651.6,49.2],[651.61,38.29],[651.62,0.69],[651.63,0.04],[651.64,7.38]]]
["binance-futures","BNBUSDT",1772746048384,[[651.26,16.75],[651.24,0.06],[651.23,6.82],[651.22,8.88],[651.21,8.04]],[[651.27,17.3],[651.28,12.64],[651.29,14.8],[651.3,11.02],[651.31,9.67]]]
["binance-futures","BNBUSDT",1772746134057,[[651.83,50.57],[651.82,1.03],[651.81,38.56],[651.8,9.77],[651.79,23.33]],[[651.84,14.06],[651.85,11.62],[651.86,1.65],[651.87,0.08],[651.88,2.35]]]
["binance-futures","BNBUSDT",1772746154871,[[651.62,4.21],[651.61,0.02],[651.6,1.44],[651.59,0.02],[651.58,0.42]],[[651.63,32.29],[651.64,2.78],[651.65,7.05],[651.66,15.01],[651.67,6.91]]]
["binance-futures","BNBUSDT",1772746193077,[[651.81,0.95],[651.8,0.07],[651.79,1.56],[651.78,0.11],[651.77,7.98]],[[651.82,26.92],[651.83,7.3],[651.84,6.71],[651.85,21.54],[651.86,4.37]]]
["binance-futures","BNBUSDT",1772746231252,[[651.86,33.63],[651.85,7.8],[651.84,9.26],[651.83,10.29],[651.82,7.58]],[[651.87,10.42],[651.88,4.41],[651.89,7.75],[651.9,17.26],[651.91,7.27]]]
["binance-futures","BNBUSDT",1772746249486,[[652.0,2.33],[651.99,8.18],[651.98,0.01],[651.97,0.08],[651.96,8.07]],[[652.01,39.95],[652.02,0.83],[652.03,10.64],[652.04,11.11],[652.05,14.33]]]
["binance-futures","BNBUSDT",1772746287295,[[651.94,4.73],[651.93,6.98],[651.92,0.09],[651.91,0.42],[651.9,5.74]],[[651.95,61.78],[651.96,25.01],[651.97,23.79],[651.98,12.35],[651.99,11.45]]]
["binance-futures","BNBUSDT",1772746339016,[[651.61,26.82],[651.6,0.58],[651.59,0.06],[651.58,0.15],[651.57,0.09]],[[651.62,26.15],[651.63,2.18],[651.64,7.01],[651.65,11.04],[651.66,9.22]]]
["binance-futures","BNBUSDT",1772746343121,[[651.62,14.63],[651.61,15.18],[651.6,8.35],[651.59,7.84],[651.58,8.89]],[[651.63,18.47],[651.64,2.68],[651.65,7.7],[651.66,9.94],[651.67,2.79]]]
["binance-futures","BNBUSDT",1772746383423,[[651.47,30.79],[651.46,7.83],[651.45,7.8],[651.44,7.86],[651.43,0.36]],[[651.48,2.84],[651.49,4.66],[651.5,15.6],[651.51,12.62],[651.52,10.89]]]
["binance-futures","BNBUSDT",1772746434699,[[651.54,26.86],[651.53,7.81],[651.52,17.53],[651.51,23.75],[651.5,21.22]],[[651.55,11.1],[651.56,4.52],[651.57,9.95],[651.58,12.34],[651.59,0.01]]]
["binance-futures","BNBUSDT",1772746471647,[[650.92,7.59],[650.9,1.81],[650.89,0.07],[650.88,0.54],[650.86,0.1]],[[650.93,85.92],[650.94,52.97],[650.95,37.4],[650.96,34.88],[650.97,24.76]]]
["binance-futures","BNBUSDT",1772746508235,[[649.89,0.59],[649.86,0.01],[649.85,0.55],[649.84,0.02],[649.81,0.02]],[[649.9,109.88],[649.91,38.29],[649.92,0.01],[649.93,25.8],[649.94,8.11]]]
["binance-futures","BNBUSDT",1772746525364,[[649.83,7.84],[649.82,0.03],[649.81,6.99],[649.8,8.17],[649.79,3.57]],[[649.84,28.12],[649.85,18.4],[649.86,20.06],[649.87,15.44],[649.88,20.05]]]
["binance-futures","BNBUSDT",1772746563424,[[649.76,32.76],[649.75,11.09],[649.74,5.74],[649.73,1.78],[649.72,11.37]],[[649.77,17.79],[649.78,1.94],[649.79,0.17],[649.8,10.48],[649.81,4.77]]]
["binance-futures","BNBUSDT",1772746581971,[[649.75,18.95],[649.74,0.02],[649.73,0.03],[649.72,11.25],[649.71,17.89]],[[649.76,20.28],[649.77,10.15],[649.78,0.51],[649.79,1.77],[649.8,10.96]]]
["binance-futures","BNBUSDT",1772746619190,[[648.91,18.91],[648.9,5.3],[648.89,8.09],[648.88,3.83],[648.87,33.65]],[[648.92,2.2],[648.93,0.27],[648.94,0.15],[648.95,0.02],[648.96,9.18]]]
["binance-futures","BNBUSDT",1772746656047,[[649.29,0.6],[649.28,2.53],[649.27,0.06],[649.26,0.09],[649.25,0.04]],[[649.3,61.93],[649.31,7.7],[649.32,2.57],[649.33,46.84],[649.34,41.52]]]
["binance-futures","BNBUSDT",1772746709564,[[648.65,5.82],[648.64,0.01],[648.63,0.04],[648.62,0.11],[648.61,6.96]],[[648.66,63.88],[648.67,22.2],[648.68,7.85],[648.69,22.73],[648.7,34.57]]]
["binance-futures","BNBUSDT",1772746714677,[[648.42,14.26],[648.41,0.01],[648.4,0.07],[648.39,0.65],[648.38,0.03]],[[648.43,39.81],[648.44,1.02],[648.45,12.31],[648.46,23.91],[648.47,11.5]]]
["binance-futures","BNBUSDT",1772746771082,[[648.05,27.89],[648.04,1.71],[648.03,5.66],[648.02,0.05],[648.01,6.28]],[[648.06,5.43],[648.07,0.03],[648.08,0.46],[648.09,0.75],[648.1,1.93]]]
["binance-futures","BNBUSDT",1772746808436,[[648.33,7.82],[648.31,0.03],[648.3,2.74],[648.29,8.45],[648.27,51.82]],[[648.34,29.05],[648.35,9.97],[648.36,20.42],[648.37,7.89],[648.38,18.5]]]
["binance-futures","BNBUSDT",1772746846367,[[648.5,14.45],[648.49,5.35],[648.48,14.08],[648.47,3.85],[648.46,7.31]],[[648.51,6.46],[648.52,0.03],[648.53,1.74],[648.54,13.14],[648.55,0.07]]]
["binance-futures","BNBUSDT",1772746879304,[[648.59,43.17],[648.58,2.42],[648.57,9.39],[648.56,5.62],[648.55,10.96]],[[648.6,2.36],[648.62,0.13],[648.63,0.12],[648.64,0.17],[648.65,1.91]]]
["binance-futures","BNBUSDT",1772746903369,[[648.49,30.93],[648.48,0.03],[648.47,9.01],[648.46,4.85],[648.45,0.15]],[[648.5,48.41],[648.51,31.2],[648.52,15.82],[648.53,10.72],[648.54,10.64]]]
["binance-futures","BNBUSDT",1772746941540,[[648.59,0.37],[648.58,0.22],[648.57,0.05],[648.56,0.18],[648.55,0.02]],[[648.6,79.45],[648.61,76.66],[648.62,49.67],[648.63,33.89],[648.64,22.69]]]
["binance-futures","BNBUSDT",1772746960103,[[648.46,3.58],[648.45,0.83],[648.44,0.61],[648.43,1.33],[648.42,0.67]],[[648.47,78.39],[648.48,42.62],[648.49,9.31],[648.5,33.02],[648.51,20.95]]]
["binance-futures","BNBUSDT",1772746998628,[[648.49,14.95],[648.48,0.41],[648.46,11.14],[648.43,1.29],[648.42,0.7]],[[648.5,78.45],[648.51,46.19],[648.52,23.73],[648.53,30.01],[648.54,39.38]]]
["binance-futures","BNBUSDT",1772747051520,[[648.54,40.86],[648.53,23.34],[648.52,21.0],[648.51,2.11],[648.5,15.04]],[[648.55,0.26],[648.56,0.13],[648.57,0.08],[648.58,1.41],[648.59,0.66]]]
["binance-futures","BNBUSDT",1772747090162,[[648.54,18.71],[648.53,0.18],[648.52,6.53],[648.51,0.99],[648.5,2.81]],[[648.55,6.24],[648.56,0.05],[648.57,3.8],[648.58,5.95],[648.59,8.42]]]
["binance-futures","BNBUSDT",1772747094367,[[648.51,4.02],[648.5,0.01],[648.49,8.0],[648.48,0.14],[648.47,1.87]],[[648.52,91.68],[648.53,39.15],[648.54,23.6],[648.55,25.51],[648.56,15.82]]]
["binance-futures","BNBUSDT",1772747146855,[[648.29,15.84],[648.28,4.43],[648.27,2.79],[648.26,4.82],[648.25,4.08]],[[648.3,186.82],[648.31,0.1],[648.32,0.12],[648.33,0.4],[648.34,0.81]]]
["binance-futures","BNBUSDT",1772747185760,[[648.19,9.98],[648.18,0.09],[648.17,1.14],[648.16,0.08],[648.15,3.04]],[[648.2,98.79],[648.21,29.5],[648.22,0.07],[648.23,42.39],[648.24,34.27]]]
["binance-futures","BNBUSDT",1772747223908,[[648.09,11.36],[648.08,0.56],[648.07,0.33],[648.06,0.13],[648.05,1.97]],[[648.1,103.41],[648.11,52.67],[648.12,35.84],[648.13,23.74],[648.14,28.17]]]
["binance-futures","BNBUSDT",1772747242548,[[648.08,20.28],[648.07,2.54],[648.06,0.83],[648.05,0.03],[648.04,7.68]],[[648.09,66.59],[648.1,16.96],[648.11,13.99],[648.12,22.46],[648.13,17.04]]]
["binance-futures","BNBUSDT",1772747281006,[[648.28,44.19],[648.27,20.21],[648.26,16.25],[648.25,15.14],[648.24,15.22]],[[648.29,15.2],[648.3,0.15],[648.31,0.37],[648.32,0.08],[648.33,1.0]]]
["binance-futures","BNBUSDT",1772747299824,[[648.28,24.61],[648.27,17.96],[648.26,1.06],[648.25,4.61],[648.24,4.61]],[[648.29,33.25],[648.3,0.04],[648.31,0.37],[648.32,0.15],[648.33,3.59]]]
["binance-futures","BNBUSDT",1772747347983,[[648.21,63.61],[648.2,30.43],[648.19,29.2],[648.18,15.05],[648.17,12.85]],[[648.22,6.48],[648.23,0.02],[648.24,0.06],[648.25,0.14],[648.26,3.92]]]
["binance-futures","BNBUSDT",1772747376570,[[648.69,70.51],[648.68,3.1],[648.67,3.15],[648.66,21.37],[648.65,3.14]],[[648.7,8.51],[648.71,0.22],[648.72,0.09],[648.73,0.38],[648.74,1.98]]]
["binance-futures","BNBUSDT",1772747429014,[[648.64,18.15],[648.63,0.12],[648.62,0.07],[648.61,2.42],[648.6,0.47]],[[648.65,20.9],[648.66,0.41],[648.67,4.03],[648.68,16.72],[648.69,8.37]]]
["binance-futures","BNBUSDT",1772747433303,[[648.64,25.63],[648.63,0.12],[648.62,10.03],[648.61,2.82],[648.6,0.18]],[[648.65,13.38],[648.66,1.55],[648.67,1.29],[648.68,1.76],[648.69,9.6]]]
["binance-futures","BNBUSDT",1772747486367,[[648.42,46.33],[648.41,35.06],[648.4,27.8],[648.39,18.47],[648.38,8.7]],[[648.43,6.49],[648.44,0.11],[648.45,0.05],[648.46,1.84],[648.47,11.81]]]
["binance-futures","BNBUSDT",1772747523861,[[648.11,7.55],[648.1,35.16],[648.09,1.97],[648.08,0.09],[648.06,1.1]],[[648.12,55.99],[648.13,39.68],[648.14,0.55],[648.15,19.13],[648.16,15.07]]]
["binance-futures","BNBUSDT",1772747559659,[[646.89,7.0],[646.87,0.77],[646.86,0.09],[646.85,4.0],[646.84,12.17]],[[646.9,14.82],[646.91,11.9],[646.92,17.64],[646.93,7.72],[646.94,0.55]]]
["binance-futures","BNBUSDT",1772747576927,[[646.77,1.84],[646.76,0.02],[646.75,6.99],[646.74,1.58],[646.73,2.6]],[[646.78,36.54],[646.79,8.69],[646.8,23.49],[646.81,10.28],[646.82,16.58]]]
["binance-futures","BNBUSDT",1772747614095,[[646.75,17.11],[646.74,3.57],[646.73,1.76],[646.72,8.83],[646.71,8.17]],[[646.76,8.95],[646.77,0.09],[646.78,0.11],[646.79,0.1],[646.8,0.02]]]
["binance-futures","BNBUSDT",1772747651284,[[646.91,41.36],[646.9,2.64],[646.89,0.03],[646.88,0.05],[646.87,0.02]],[[646.92,13.76],[646.93,6.25],[646.94,0.39],[646.95,9.87],[646.96,4.58]]]
["binance-futures","BNBUSDT",1772747669807,[[646.92,29.73],[646.91,3.49],[646.9,7.0],[646.89,0.03],[646.88,1.03]],[[646.93,9.19],[646.94,7.65],[646.95,0.36],[646.96,6.32],[646.97,41.63]]]
["binance-futures","BNBUSDT",1772747708086,[[646.96,36.41],[646.95,14.6],[646.94,43.95],[646.93,2.78],[646.92,0.32]],[[646.97,51.11],[646.98,0.22],[646.99,0.05],[647.0,1.84],[647.02,0.04]]]
["binance-futures","BNBUSDT",1772747759972,[[646.87,5.62],[646.86,0.06],[646.85,0.06],[646.84,0.16],[646.82,0.65]],[[646.88,45.85],[646.89,22.84],[646.9,28.67],[646.91,11.56],[646.92,8.45]]]
["binance-futures","BNBUSDT",1772747798248,[[647.09,26.03],[647.08,7.26],[647.07,3.67],[647.06,0.71],[647.05,2.52]],[[647.1,43.6],[647.11,7.05],[647.12,0.05],[647.13,0.12],[647.14,0.18]]]
["binance-futures","BNBUSDT",1772747807076,[[647.09,14.27],[647.08,10.42],[647.07,0.93],[647.06,1.68],[647.05,1.6]],[[647.1,46.09],[647.11,14.02],[647.12,0.09],[647.13,5.37],[647.14,3.19]]]
["binance-futures","BNBUSDT",1772747855955,[[647.19,22.48],[647.18,10.01],[647.17,25.58],[647.16,0.05],[647.15,0.05]],[[647.2,18.76],[647.21,0.13],[647.22,0.19],[647.23,0.38],[647.24,2.58]]]
["binance-futures","BNBUSDT",1772747893522,[[647.48,23.92],[647.47,0.35],[647.46,1.58],[647.45,0.35],[647.44,0.04]],[[647.49,27.81],[647.5,0.33],[647.51,1.54],[647.52,6.25],[647.53,10.86]]]
["binance-futures","BNBUSDT",1772747912428,[[647.48,58.97],[647.47,0.13],[647.46,0.55],[647.45,1.82],[647.44,2.18]],[[647.49,13.64],[647.5,0.01],[647.51,0.04],[647.52,0.1],[647.53,0.04]]]
["binance-futures","BNBUSDT",1772747951136,[[647.55,47.95],[647.54,39.47],[647.53,2.12],[647.52,26.2],[647.51,36.93]],[[647.56,0.28],[647.57,0.08],[647.58,0.14],[647.59,0.09],[647.6,0.17]]]
["binance-futures","BNBUSDT",1772747989812,[[647.62,20.84],[647.61,7.69],[647.6,0.04],[647.59,9.95],[647.58,1.61]],[[647.63,29.4],[647.64,0.13],[647.65,6.96],[647.66,0.07],[647.67,0.39]]]
["binance-futures","BNBUSDT",1772748007846,[[647.81,51.01],[647.8,38.9],[647.79,29.0],[647.78,12.53],[647.77,21.94]],[[647.82,5.06],[647.83,0.14],[647.84,0.04],[647.85,0.06],[647.86,0.04]]]
["binance-futures","BNBUSDT",1772748046308,[[647.75,0.36],[647.74,0.04],[647.73,1.63],[647.72,1.06],[647.71,0.04]],[[647.76,47.04],[647.77,3.96],[647.78,18.74],[647.79,19.14],[647.8,21.92]]]
["binance-futures","BNBUSDT",1772748084147,[[647.59,32.01],[647.58,0.14],[647.57,0.85],[647.56,0.52],[647.55,1.2]],[[647.6,60.52],[647.61,29.4],[647.62,1.31],[647.63,33.99],[647.64,2.65]]]
["binance-futures","BNBUSDT",1772748137314,[[647.7,32.24],[647.69,0.53],[647.68,7.58],[647.67,2.09],[647.66,0.33]],[[647.71,8.09],[647.72,0.04],[647.73,0.23],[647.74,0.08],[647.75,2.1]]]
["binance-futures","BNBUSDT",1772748141675,[[647.7,16.2],[647.69,0.67],[647.68,0.33],[647.67,0.55],[647.66,1.87]],[[647.71,28.42],[647.72,0.05],[647.73,0.23],[647.74,0.08],[647.75,2.35]]]
["binance-futures","BNBUSDT",1772748194293,[[648.02,42.6],[648.01,20.28],[648.0,23.78],[647.99,23.34],[647.98,21.62]],[[648.03,7.47],[648.04,7.62],[648.05,1.66],[648.06,0.49],[648.07,1.69]]]
["binance-futures","BNBUSDT",1772748231983,[[647.85,11.74],[647.84,0.02],[647.83,0.03],[647.82,0.11],[647.81,3.91]],[[647.86,31.44],[647.87,1.36],[647.88,7.79],[647.89,6.45],[647.9,41.96]]]
["binance-futures","BNBUSDT",1772748266251,[[647.51,24.09],[647.5,8.25],[647.49,7.24],[647.48,0.63],[647.46,0.06]],[[647.52,45.42],[647.53,12.37],[647.54,13.01],[647.55,15.64],[647.56,4.24]]]
["binance-futures","BNBUSDT",1772748288589,[[647.68,1.46],[647.67,19.02],[647.66,0.04],[647.65,0.45],[647.64,0.05]],[[647.69,29.52],[647.7,5.58],[647.71,9.06],[647.72,21.0],[647.73,9.44]]]
["binance-futures","BNBUSDT",1772748326428,[[647.51,10.39],[647.5,20.49],[647.49,5.59],[647.48,0.07],[647.47,0.06]],[[647.52,24.46],[647.53,6.98],[647.54,1.16],[647.55,1.85],[647.56,4.17]]]
["binance-futures","BNBUSDT",1772748365276,[[647.67,20.99],[647.66,0.08],[647.65,0.03],[647.64,7.15],[647.63,5.67]],[[647.68,10.68],[647.69,3.2],[647.7,0.08],[647.71,14.74],[647.72,1.37]]]
["binance-futures","BNBUSDT",1772748383645,[[647.84,8.85],[647.83,4.01],[647.82,0.02],[647.81,3.97],[647.8,3.77]],[[647.85,33.32],[647.86,8.58],[647.87,10.39],[647.88,0.74],[647.89,3.84]]]
["binance-futures","BNBUSDT",1772748421241,[[647.8,55.63],[647.79,31.65],[647.78,17.09],[647.77,9.64],[647.76,20.72]],[[647.81,0.04],[647.82,0.06],[647.83,0.02],[647.84,0.05],[647.85,0.02]]]
["binance-futures","BNBUSDT",1772748474032,[[648.09,58.02],[648.08,28.45],[648.07,21.93],[648.06,13.15],[648.05,8.71]],[[648.1,1.35],[648.11,0.03],[648.12,0.11],[648.13,1.1],[648.14,2.16]]]
["binance-futures","BNBUSDT",1772748511987,[[648.32,27.24],[648.31,11.08],[648.3,10.14],[648.29,14.3],[648.28,4.02]],[[648.33,21.03],[648.34,0.08],[648.35,7.14],[648.36,3.29],[648.37,1.52]]]
["binance-futures","BNBUSDT",1772748516248,[[648.32,14.17],[648.31,0.94],[648.3,0.04],[648.29,0.07],[648.28,0.27]],[[648.33,31.03],[648.34,1.65],[648.35,10.8],[648.36,1.15],[648.37,4.04]]]
["binance-futures","BNBUSDT",1772748568699,[[648.09,7.81],[648.08,0.61],[648.07,7.28],[648.06,0.14],[648.05,0.04]],[[648.1,47.4],[648.11,11.28],[648.12,20.55],[648.13,14.83],[648.14,21.82]]]
["binance-futures","BNBUSDT",1772748606310,[[647.85,12.62],[647.84,6.96],[647.83,0.02],[647.82,1.49],[647.81,0.01]],[[647.86,46.02],[647.87,0.08],[647.88,1.09],[647.89,0.36],[647.9,3.4]]]
["binance-futures","BNBUSDT",1772748625199,[[647.85,13.45],[647.84,6.97],[647.83,0.02],[647.82,1.31],[647.81,0.03]],[[647.86,41.43],[647.87,0.33],[647.88,5.26],[647.89,7.44],[647.9,9.5]]]
["binance-futures","BNBUSDT",1772748670399,[[647.68,3.9],[647.67,0.03],[647.66,0.67],[647.65,0.42],[647.64,0.07]],[[647.69,35.13],[647.7,5.17],[647.71,7.53],[647.72,15.7],[647.73,24.5]]]
["binance-futures","BNBUSDT",1772748719672,[[647.26,19.32],[647.25,0.1],[647.24,2.17],[647.23,0.13],[647.21,0.04]],[[647.27,27.8],[647.28,6.99],[647.29,3.49],[647.3,7.15],[647.31,17.97]]]
["binance-futures","BNBUSDT",1772748746555,[[647.19,3.11],[647.18,0.05],[647.17,0.04],[647.16,0.97],[647.15,0.04]],[[647.2,50.0],[647.21,9.22],[647.22,14.25],[647.23,24.03],[647.24,8.48]]]
["binance-futures","BNBUSDT",1772748776673,[[647.07,11.05],[647.06,0.02],[647.05,0.03],[647.04,1.85],[647.03,0.07]],[[647.08,47.6],[647.09,7.99],[647.1,0.34],[647.11,1.6],[647.12,1.35]]]
["binance-futures","BNBUSDT",1772748813502,[[646.6,70.84],[646.59,1.98],[646.58,7.46],[646.57,0.57],[646.56,5.59]],[[646.61,9.93],[646.62,0.07],[646.63,2.71],[646.64,7.87],[646.65,9.84]]]
["binance-futures","BNBUSDT",1772748864983,[[646.91,0.98],[646.9,0.47],[646.89,0.02],[646.88,0.04],[646.87,0.55]],[[646.92,32.66],[646.93,16.08],[646.94,15.58],[646.95,38.19],[646.96,11.53]]]
["binance-futures","BNBUSDT",1772748902679,[[647.2,14.96],[647.19,0.11],[647.18,0.2],[647.17,0.02],[647.16,0.36]],[[647.21,33.68],[647.22,8.74],[647.23,14.23],[647.24,3.5],[647.25,8.19]]]
["binance-futures","BNBUSDT",1772748920672,[[647.46,13.47],[647.45,0.14],[647.44,0.04],[647.43,0.07],[647.42,6.85]],[[647.47,19.85],[647.48,12.29],[647.49,7.1],[647.5,2.23],[647.51,7.4]]]
["binance-futures","BNBUSDT",1772748959118,[[647.21,1.75],[647.2,0.31],[647.19,0.12],[647.18,0.1],[647.17,7.04]],[[647.22,80.59],[647.23,22.08],[647.24,44.49],[647.25,22.66],[647.26,15.36]]]
["binance-futures","BNBUSDT",1772748996977,[[647.01,27.81],[647.0,0.04],[646.99,0.05],[646.98,1.67],[646.97,0.03]],[[647.02,43.49],[647.03,0.87],[647.04,5.4],[647.05,7.88],[647.06,9.89]]]
["binance-futures","BNBUSDT",1772749015654,[[646.93,19.95],[646.92,24.79],[646.91,0.05],[646.9,1.36],[646.89,33.48]],[[646.94,45.68],[646.95,7.65],[646.96,21.91],[646.97,0.87],[646.98,28.04]]]
["binance-futures","BNBUSDT",1772749053781,[[647.45,21.63],[647.44,17.09],[647.43,8.11],[647.42,0.04],[647.41,3.69]],[[647.46,22.03],[647.47,0.27],[647.48,0.06],[647.49,0.11],[647.5,2.48]]]
["binance-futures","BNBUSDT",1772749091640,[[647.83,42.41],[647.82,0.03],[647.81,0.07],[647.8,8.76],[647.79,14.18]],[[647.84,62.43],[647.85,1.74],[647.86,1.64],[647.87,8.86],[647.88,3.66]]]
["binance-futures","BNBUSDT",1772749110430,[[647.77,19.09],[647.76,0.09],[647.75,0.08],[647.74,7.94],[647.73,1.06]],[[647.78,33.73],[647.79,24.39],[647.8,9.47],[647.81,22.29],[647.82,28.01]]]
["binance-futures","BNBUSDT",1772749148255,[[647.65,7.0],[647.64,27.86],[647.63,0.36],[647.62,0.09],[647.61,0.02]],[[647.66,37.9],[647.67,33.81],[647.68,2.53],[647.69,15.04],[647.7,24.38]]]
["binance-futures","BNBUSDT",1772749201536,[[647.48,0.69],[647.46,0.26],[647.45,0.04],[647.43,6.99],[647.36,2.54]],[[647.49,85.06],[647.5,62.32],[647.51,40.23],[647.52,3.0],[647.53,11.46]]]
["binance-futures","BNBUSDT",1772749209002,[[647.46,18.67],[647.45,0.09],[647.44,7.31],[647.43,0.07],[647.42,0.02]],[[647.47,102.63],[647.48,47.44],[647.49,35.53],[647.5,21.35],[647.51,25.7]]]
["binance-futures","BNBUSDT",1772749243768,[[647.11,30.57],[647.1,1.28],[647.09,7.49],[647.08,19.57],[647.07,1.66]],[[647.12,95.57],[647.13,1.97],[647.14,0.08],[647.15,0.1],[647.16,7.43]]]
["binance-futures","BNBUSDT",1772749296838,[[647.22,8.14],[647.21,0.07],[647.2,0.01],[647.19,0.03],[647.18,0.21]],[[647.23,42.97],[647.24,7.93],[647.25,12.11],[647.26,14.34],[647.27,13.84]]]
["binance-futures","BNBUSDT",1772749335278,[[647.18,7.16],[647.17,7.0],[647.16,0.36],[647.15,0.04],[647.14,5.24]],[[647.19,101.59],[647.2,106.9],[647.21,9.21],[647.22,0.4],[647.23,0.28]]]
["binance-futures","BNBUSDT",1772749354200,[[647.14,26.11],[647.13,3.84],[647.12,7.82],[647.11,1.5],[647.1,2.37]],[[647.15,109.36],[647.16,9.87],[647.17,8.68],[647.18,5.96],[647.19,64.9]]]
["binance-futures","BNBUSDT",1772749392307,[[647.02,20.74],[647.01,14.96],[647.0,1.86],[646.99,11.19],[646.98,4.11]],[[647.03,56.52],[647.04,0.06],[647.05,17.05],[647.06,47.0],[647.07,0.11]]]
["binance-futures","BNBUSDT",1772749430651,[[647.11,35.06],[647.1,3.67],[647.09,13.15],[647.08,7.21],[647.07,19.06]],[[647.12,8.59],[647.13,0.02],[647.14,7.05],[647.15,0.42],[647.16,0.63]]]
["binance-futures","BNBUSDT",1772749449367,[[647.14,49.04],[647.13,37.46],[647.12,48.18],[647.11,37.58],[647.1,29.58]],[[647.15,1.29],[647.16,1.95],[647.17,2.27],[647.19,1.22],[647.2,0.58]]]
["binance-futures","BNBUSDT",1772749507147,[[647.46,41.58],[647.45,7.99],[647.44,4.18],[647.43,7.59],[647.42,3.36]],[[647.47,2.29],[647.48,0.05],[647.49,0.2],[647.5,1.31],[647.51,52.8]]]
["binance-futures","BNBUSDT",1772749590174,[[646.76,0.01],[646.75,0.56],[646.74,0.38],[646.73,3.48],[646.72,1.03]],[[646.77,47.78],[646.78,2.11],[646.79,9.67],[646.8,55.7],[646.81,26.63]]]
["binance-futures","BNBUSDT",1772749659429,[[646.71,36.3],[646.7,21.07],[646.69,40.67],[646.68,7.19],[646.67,10.68]],[[646.72,0.01],[646.73,0.06],[646.74,1.34],[646.75,1.44],[646.76,0.18]]]
["binance-futures","BNBUSDT",1772749697401,[[646.93,25.23],[646.92,2.51],[646.91,4.83],[646.9,19.7],[646.89,16.18]],[[646.94,10.83],[646.95,0.34],[646.96,0.08],[646.97,0.08],[646.98,0.2]]]
["binance-futures","BNBUSDT",1772749716406,[[646.93,36.03],[646.92,0.01],[646.91,0.03],[646.9,3.84],[646.89,2.57]],[[646.94,16.82],[646.95,0.06],[646.96,5.22],[646.97,0.47],[646.98,1.64]]]
["binance-futures","BNBUSDT",1772749755104,[[647.01,31.31],[646.98,19.99],[646.97,4.51],[646.96,2.84],[646.95,19.56]],[[647.02,14.12],[647.04,1.43],[647.06,0.78],[647.07,13.68],[647.08,7.68]]]
["binance-futures","BNBUSDT",1772749792442,[[647.04,23.64],[647.03,11.06],[647.02,0.06],[647.01,10.69],[647.0,18.46]],[[647.05,9.84],[647.06,0.07],[647.07,1.75],[647.08,7.96],[647.09,0.19]]]
["binance-futures","BNBUSDT",1772749811280,[[647.42,7.09],[647.41,2.3],[647.4,0.16],[647.39,0.1],[647.38,0.28]],[[647.43,17.32],[647.44,0.32],[647.45,4.64],[647.46,1.86],[647.47,3.15]]]
["binance-futures","BNBUSDT",1772749849609,[[647.45,13.32],[647.44,1.32],[647.43,4.65],[647.42,13.19],[647.41,3.49]],[[647.46,12.83],[647.47,1.94],[647.48,1.39],[647.49,1.74],[647.5,2.91]]]
["binance-futures","BNBUSDT",1772749902977,[[647.35,5.98],[647.34,3.56],[647.32,1.76],[647.31,3.96],[647.28,0.1]],[[647.36,20.98],[647.37,46.73],[647.38,34.73],[647.39,17.5],[647.4,6.91]]]
["binance-futures","BNBUSDT",1772749907159,[[647.35,4.44],[647.34,3.56],[647.33,0.77],[647.32,1.81],[647.31,3.98]],[[647.36,48.45],[647.37,24.32],[647.38,35.16],[647.39,13.97],[647.4,7.05]]]
["binance-futures","BNBUSDT",1772749945944,[[647.23,12.92],[647.22,7.03],[647.21,0.65],[647.2,1.62],[647.19,0.16]],[[647.24,87.05],[647.25,27.84],[647.26,22.89],[647.27,1.77],[647.28,12.98]]]
["binance-futures","BNBUSDT",1772749997934,[[647.3,58.96],[647.29,31.61],[647.28,5.01],[647.27,8.57],[647.26,18.47]],[[647.31,0.91],[647.32,0.31],[647.33,0.18],[647.34,0.02],[647.36,2.37]]]
["binance-futures","BNBUSDT",1772750036549,[[647.47,39.86],[647.46,4.16],[647.45,5.05],[647.44,16.46],[647.43,12.92]],[[647.48,11.19],[647.49,1.77],[647.5,1.87],[647.51,3.13],[647.52,0.18]]]
["binance-futures","BNBUSDT",1772750075339,[[647.43,1.64],[647.42,12.84],[647.41,9.28],[647.4,1.5],[647.39,0.65]],[[647.44,27.35],[647.45,5.42],[647.46,14.66],[647.47,11.39],[647.48,7.86]]]
["binance-futures","BNBUSDT",1772750093519,[[647.85,10.09],[647.84,0.04],[647.83,0.08],[647.82,1.37],[647.81,4.6]],[[647.86,30.55],[647.87,0.01],[647.88,7.54],[647.89,15.75],[647.9,3.55]]]
["binance-futures","BNBUSDT",1772750131782,[[647.98,8.63],[647.97,4.09],[647.96,0.15],[647.95,0.1],[647.94,1.36]],[[647.99,21.71],[648.0,8.75],[648.01,3.93],[648.02,10.26],[648.03,7.31]]]
["binance-futures","BNBUSDT",1772750150735,[[647.98,18.81],[647.97,0.09],[647.96,1.15],[647.95,1.08],[647.94,4.66]],[[647.99,19.32],[648.0,4.42],[648.01,1.81],[648.02,0.05],[648.03,4.56]]]
["binance-futures","BNBUSDT",1772750188016,[[648.61,15.19],[648.6,19.29],[648.59,3.66],[648.58,16.66],[648.57,4.0]],[[648.62,17.77],[648.63,0.01],[648.64,0.06],[648.65,3.21],[648.66,0.04]]]
["binance-futures","BNBUSDT",1772750226445,[[648.42,20.73],[648.41,0.7],[648.4,2.94],[648.39,4.65],[648.38,0.44]],[[648.43,16.02],[648.44,10.2],[648.45,10.36],[648.46,2.08],[648.47,0.03]]]
["binance-futures","BNBUSDT",1772750255980,[[648.59,67.84],[648.58,51.08],[648.57,3.0],[648.56,4.69],[648.55,7.1]],[[648.6,1.88],[648.61,0.05],[648.62,3.07],[648.65,0.02],[648.67,0.09]]]
["binance-futures","BNBUSDT",1772750283678,[[648.42,14.11],[648.41,26.42],[648.4,1.87],[648.39,14.75],[648.38,8.22]],[[648.43,11.64],[648.44,0.96],[648.45,0.04],[648.46,0.07],[648.47,0.17]]]
["binance-futures","BNBUSDT",1772750322090,[[648.69,15.34],[648.68,26.98],[648.67,0.09],[648.66,12.41],[648.65,2.69]],[[648.7,10.47],[648.71,0.17],[648.72,0.06],[648.73,1.59],[648.74,1.86]]]
["binance-futures","BNBUSDT",1772750375064,[[648.75,10.14],[648.74,0.61],[648.73,0.13],[648.72,4.03],[648.71,0.51]],[[648.76,41.23],[648.77,6.59],[648.78,0.03],[648.79,0.63],[648.8,0.06]]]
["binance-futures","BNBUSDT",1772750412949,[[648.83,16.3],[648.82,1.34],[648.81,0.28],[648.8,0.86],[648.78,0.22]],[[648.84,19.08],[648.85,9.74],[648.86,7.66],[648.87,39.8],[648.88,5.43]]]
["binance-futures","BNBUSDT",1772750431954,[[648.83,17.13],[648.82,3.16],[648.81,0.28],[648.8,1.89],[648.79,0.06]],[[648.84,29.6],[648.85,8.78],[648.86,5.46],[648.87,27.14],[648.88,2.5]]]
["binance-futures","BNBUSDT",1772750469809,[[649.09,9.3],[649.08,0.01],[649.07,4.95],[649.06,8.78],[649.05,22.13]],[[649.1,18.54],[649.11,0.2],[649.12,3.13],[649.13,0.13],[649.16,0.03]]]
["binance-futures","BNBUSDT",1772750507053,[[649.45,12.08],[649.44,8.98],[649.43,9.05],[649.42,12.16],[649.41,9.49]],[[649.46,11.66],[649.47,1.92],[649.48,7.52],[649.49,2.07],[649.5,8.54]]]
["binance-futures","BNBUSDT",1772750524583,[[648.73,36.64],[648.72,0.84],[648.71,0.07],[648.7,10.14],[648.69,0.65]],[[648.74,11.79],[648.75,6.64],[648.76,7.96],[648.77,10.75],[648.78,4.16]]]
["binance-futures","BNBUSDT",1772750562746,[[648.81,31.57],[648.8,16.68],[648.79,13.03],[648.78,33.26],[648.77,18.03]],[[648.82,3.39],[648.84,0.05],[648.85,1.15],[648.86,0.34],[648.88,0.02]]]
["binance-futures","BNBUSDT",1772750615112,[[648.76,28.48],[648.75,14.8],[648.74,11.13],[648.73,37.71],[648.72,11.07]],[[648.77,0.74],[648.78,0.03],[648.79,0.57],[648.8,0.8],[648.81,0.05]]]
["binance-futures","BNBUSDT",1772750619279,[[648.84,2.95],[648.83,0.3],[648.82,0.02],[648.81,4.65],[648.8,6.61]],[[648.85,10.41],[648.86,0.06],[648.87,9.59],[648.88,1.94],[648.89,52.48]]]
["binance-futures","BNBUSDT",1772750657257,[[648.97,13.11],[648.96,2.46],[648.95,1.72],[648.94,8.11],[648.93,8.53]],[[648.98,9.51],[648.99,0.01],[649.0,1.39],[649.01,0.65],[649.02,0.05]]]
["binance-futures","BNBUSDT",1772750711566,[[648.98,4.87],[648.97,0.07],[648.96,0.29],[648.95,0.03],[648.94,0.04]],[[648.99,11.47],[649.0,0.32],[649.01,0.02],[649.02,1.28],[649.03,0.34]]]
["binance-futures","BNBUSDT",1772750746954,[[649.21,14.72],[649.2,7.8],[649.19,7.8],[649.18,8.82],[649.17,0.99]],[[649.22,19.91],[649.23,0.04],[649.24,2.77],[649.25,12.19],[649.26,1.24]]]
["binance-futures","BNBUSDT",1772750785602,[[649.37,18.37],[649.36,0.02],[649.35,7.81],[649.34,11.09],[649.33,8.25]],[[649.38,10.31],[649.39,0.07],[649.4,7.71],[649.41,0.95],[649.42,0.04]]]
["binance-futures","BNBUSDT",1772750804062,[[649.18,16.79],[649.17,7.78],[649.16,7.8],[649.15,10.91],[649.14,7.8]],[[649.19,12.78],[649.2,7.71],[649.21,9.09],[649.22,54.02],[649.23,0.52]]]
["binance-futures","BNBUSDT",1772750842276,[[649.11,43.78],[649.1,35.03],[649.09,19.26],[649.08,21.03],[649.07,19.48]],[[649.12,4.21],[649.13,1.52],[649.14,0.11],[649.15,0.03],[649.16,0.18]]]
["binance-futures","BNBUSDT",1772750861178,[[649.18,53.26],[649.17,16.67],[649.16,17.62],[649.15,12.18],[649.14,28.98]],[[649.19,3.61],[649.2,0.35],[649.21,0.04],[649.22,0.05],[649.23,0.31]]]
["binance-futures","BNBUSDT",1772750899550,[[648.91,37.14],[648.9,21.09],[648.89,7.83],[648.88,9.98],[648.87,0.05]],[[648.92,15.63],[648.93,0.01],[648.94,2.51],[648.95,12.27],[648.96,16.85]]]
["binance-futures","BNBUSDT",1772750937764,[[649.1,100.05],[649.09,13.88],[649.08,29.35],[649.07,11.17],[649.06,9.3]],[[649.11,1.18],[649.12,0.03],[649.13,0.19],[649.14,0.19],[649.15,0.06]]]
["binance-futures","BNBUSDT",1772750990675,[[649.33,45.67],[649.32,9.05],[649.31,0.06],[649.3,11.94],[649.29,0.22]],[[649.34,5.43],[649.35,0.65],[649.36,0.34],[649.37,1.62],[649.38,2.98]]]
["binance-futures","BNBUSDT",1772750994991,[[649.33,45.82],[649.32,9.05],[649.31,0.06],[649.3,11.94],[649.29,0.22]],[[649.34,7.14],[649.35,0.05],[649.36,0.34],[649.37,0.08],[649.38,3.16]]]
["binance-futures","BNBUSDT",1772751047310,[[649.26,42.05],[649.25,10.07],[649.24,7.79],[649.23,14.48],[649.22,17.76]],[[649.27,1.83],[649.28,0.03],[649.29,0.62],[649.3,11.28],[649.31,0.09]]]
["binance-futures","BNBUSDT",1772751086339,[[649.26,33.25],[649.25,15.89],[649.24,7.79],[649.23,19.85],[649.22,7.91]],[[649.27,11.29],[649.28,6.96],[649.29,0.09],[649.3,1.27],[649.31,1.14]]]
["binance-futures","BNBUSDT",1772751124872,[[649.41,71.57],[649.4,23.04],[649.39,15.67],[649.38,15.71],[649.37,19.37]],[[649.42,0.38],[649.43,0.15],[649.44,0.09],[649.45,0.15],[649.46,0.39]]]
["binance-futures","BNBUSDT",1772751143640,[[649.47,29.73],[649.46,24.68],[649.45,12.52],[649.44,10.77],[649.43,7.9]],[[649.48,14.77],[649.49,4.95],[649.5,14.39],[649.51,0.03],[649.52,0.75]]]
["binance-futures","BNBUSDT",1772751180125,[[649.47,22.63],[649.46,15.3],[649.45,10.79],[649.44,10.95],[649.43,7.9]],[[649.48,35.57],[649.49,3.17],[649.5,10.02],[649.51,0.03],[649.52,6.83]]]
["binance-futures","BNBUSDT",1772751220670,[[649.81,5.66],[649.8,0.05],[649.79,7.83],[649.78,10.96],[649.77,8.08]],[[649.82,34.25],[649.83,11.98],[649.84,1.78],[649.85,0.08],[649.86,62.72]]]
["binance-futures","BNBUSDT",1772751239279,[[649.61,2.0],[649.6,0.06],[649.59,0.18],[649.58,3.42],[649.57,0.62]],[[649.62,37.97],[649.63,0.31],[649.64,3.6],[649.65,20.67],[649.66,20.24]]]
["binance-futures","BNBUSDT",1772751277661,[[649.27,1.1],[649.25,1.06],[649.24,0.24],[649.23,1.41],[649.22,0.32]],[[649.28,37.92],[649.29,7.92],[649.3,3.43],[649.31,11.43],[649.32,11.23]]]
["binance-futures","BNBUSDT",1772751329903,[[648.83,26.34],[648.82,8.45],[648.81,7.68],[648.8,19.96],[648.79,19.73]],[[648.84,1.09],[648.85,0.79],[648.86,0.15],[648.87,7.04],[648.88,0.2]]]
["binance-futures","BNBUSDT",1772751333867,[[648.99,9.3],[648.98,0.02],[648.97,0.03],[648.96,22.54],[648.95,0.37]],[[649.0,0.29],[649.01,0.02],[649.02,0.11],[649.03,0.87],[649.04,7.0]]]
["binance-futures","BNBUSDT",1772751371589,[[649.19,26.91],[649.18,1.22],[649.17,1.19],[649.16,17.15],[649.15,1.02]],[[649.2,0.07],[649.21,1.42],[649.22,0.25],[649.23,0.07],[649.24,0.08]]]
["binance-futures","BNBUSDT",1772751423350,[[649.37,1.66],[649.36,2.31],[649.35,0.31],[649.34,0.7],[649.33,0.33]],[[649.38,30.61],[649.39,18.6],[649.4,5.88],[649.41,36.17],[649.42,27.43]]]
["binance-futures","BNBUSDT",1772751461986,[[649.12,27.45],[649.11,22.51],[649.1,4.73],[649.09,15.62],[649.08,8.96]],[[649.13,0.7],[649.14,0.38],[649.15,1.8],[649.16,0.03],[649.17,0.28]]]
["binance-futures","BNBUSDT",1772751499584,[[648.86,48.04],[648.85,35.26],[648.84,7.81],[648.83,21.43],[648.82,16.25]],[[648.87,1.19],[648.88,0.06],[648.89,1.06],[648.9,0.05],[648.92,0.04]]]
["binance-futures","BNBUSDT",1772751518444,[[648.89,42.84],[648.88,15.93],[648.87,10.89],[648.86,9.66],[648.85,10.05]],[[648.9,0.55],[648.91,0.08],[648.92,0.06],[648.93,0.94],[648.94,0.21]]]
["binance-futures","BNBUSDT",1772751555919,[[648.57,0.82],[648.56,8.0],[648.55,0.03],[648.54,0.1],[648.52,7.53]],[[648.58,26.7],[648.59,21.35],[648.6,10.26],[648.61,15.83],[648.62,10.9]]]
["binance-futures","BNBUSDT",1772751574384,[[648.61,44.44],[648.6,9.73],[648.59,2.83],[648.58,12.65],[648.57,7.36]],[[648.62,0.73],[648.63,0.13],[648.64,0.04],[648.65,0.03],[648.66,1.03]]]
["binance-futures","BNBUSDT",1772751611715,[[648.51,36.15],[648.5,6.86],[648.49,6.55],[648.48,39.99],[648.47,35.65]],[[648.52,5.85],[648.53,0.02],[648.54,0.05],[648.55,0.09],[648.56,0.03]]]
["binance-futures","BNBUSDT",1772751642711,[[648.51,36.28],[648.48,11.78],[648.47,1.16],[648.46,7.2],[648.45,4.38]],[[648.52,8.09],[648.53,7.79],[648.54,9.29],[648.55,7.89],[648.57,0.22]]]
["binance-futures","BNBUSDT",1772751702224,[[648.57,5.76],[648.56,1.53],[648.55,0.05],[648.54,10.07],[648.53,0.18]],[[648.58,33.57],[648.59,16.6],[648.6,16.0],[648.61,15.08],[648.62,16.04]]]
["binance-futures","BNBUSDT",1772751706387,[[648.53,0.2],[648.52,0.04],[648.51,0.07],[648.5,1.6],[648.49,2.33]],[[648.54,58.74],[648.55,29.17],[648.56,9.06],[648.57,34.15],[648.58,19.79]]]
["binance-futures","BNBUSDT",1772751758326,[[648.91,43.1],[648.9,23.87],[648.89,8.86],[648.88,10.92],[648.87,11.93]],[[648.92,10.01],[648.93,0.1],[648.94,0.07],[648.95,0.7],[648.96,0.26]]]
["binance-futures","BNBUSDT",1772751796549,[[648.85,9.83],[648.84,13.67],[648.83,0.06],[648.82,2.69],[648.81,0.3]],[[648.86,19.76],[648.87,0.02],[648.88,0.09],[648.89,2.83],[648.9,1.78]]]
["binance-futures","BNBUSDT",1772751834456,[[648.82,62.7],[648.81,34.94],[648.8,36.62],[648.79,23.21],[648.78,7.84]],[[648.83,3.77],[648.84,0.19],[648.85,1.48],[648.86,0.08],[648.87,0.01]]]
["binance-futures","BNBUSDT",1772751852369,[[649.0,5.55],[648.99,0.57],[648.98,0.11],[648.97,9.69],[648.96,9.0]],[[649.01,38.74],[649.02,0.15],[649.03,0.68],[649.04,1.17],[649.05,2.57]]]
["binance-futures","BNBUSDT",1772751889822,[[648.57,31.82],[648.56,1.91],[648.55,0.08],[648.54,10.48],[648.53,2.45]],[[648.58,8.84],[648.59,0.02],[648.6,0.06],[648.61,0.07],[648.62,10.19]]]
["binance-futures","BNBUSDT",1772751927402,[[648.6,4.44],[648.59,8.65],[648.58,18.0],[648.57,7.26],[648.56,8.39]],[[648.61,30.11],[648.62,11.46],[648.63,16.5],[648.64,5.53],[648.65,12.23]]]
["binance-futures","BNBUSDT",1772751945704,[[648.52,41.21],[648.51,18.3],[648.5,20.93],[648.49,0.59],[648.48,0.09]],[[648.53,12.06],[648.54,0.1],[648.55,0.09],[648.56,1.82],[648.57,0.01]]]
["binance-futures","BNBUSDT",1772751983791,[[648.77,8.53],[648.76,0.02],[648.75,0.03],[648.74,3.03],[648.73,0.17]],[[648.78,16.95],[648.79,5.08],[648.8,7.47],[648.81,9.16],[648.82,2.33]]]
["binance-futures","BNBUSDT",1772752035944,[[648.56,16.72],[648.55,0.02],[648.54,0.06],[648.53,2.32],[648.52,0.03]],[[648.57,14.62],[648.58,1.22],[648.59,12.83],[648.6,4.72],[648.61,1.97]]]
["binance-futures","BNBUSDT",1772752074549,[[648.65,17.43],[648.64,1.81],[648.63,7.1],[648.62,11.92],[648.61,9.76]],[[648.66,26.69],[648.67,0.02],[648.68,0.11],[648.69,4.72],[648.7,7.05]]]
["binance-futures","BNBUSDT",1772752078877,[[648.65,30.36],[648.64,7.83],[648.63,10.73],[648.62,17.94],[648.61,11.77]],[[648.66,10.1],[648.67,0.04],[648.68,0.1],[648.69,0.4],[648.7,0.02]]]
["binance-futures","BNBUSDT",1772752136735,[[648.81,5.94],[648.8,0.09],[648.79,8.3],[648.78,2.33],[648.77,0.04]],[[648.82,28.28],[648.83,0.09],[648.84,5.3],[648.85,15.15],[648.86,9.37]]]
["binance-futures","BNBUSDT",1772752171008,[[648.8,19.51],[648.79,2.47],[648.78,7.86],[648.77,13.93],[648.76,31.85]],[[648.81,24.96],[648.82,5.12],[648.83,5.82],[648.84,0.54],[648.85,2.97]]]
["binance-futures","BNBUSDT",1772752209706,[[648.96,9.59],[648.95,5.08],[648.94,7.85],[648.93,10.39],[648.92,7.99]],[[648.97,40.34],[648.98,0.01],[648.99,1.94],[649.0,11.28],[649.01,0.04]]]
["binance-futures","BNBUSDT",1772752228415,[[648.84,43.74],[648.83,25.05],[648.82,25.81],[648.81,11.89],[648.8,7.88]],[[648.85,18.36],[648.86,0.17],[648.87,0.09],[648.88,0.07],[648.89,0.07]]]
["binance-futures","BNBUSDT",1772752266766,[[648.63,61.47],[648.62,39.04],[648.61,29.1],[648.6,16.28],[648.59,4.73]],[[648.64,26.3],[648.65,0.09],[648.66,0.4],[648.67,0.09],[648.68,1.17]]]
["binance-futures","BNBUSDT",1772752285414,[[648.62,22.53],[648.61,0.27],[648.6,39.71],[648.59,9.06],[648.58,13.24]],[[648.63,13.16],[648.64,0.56],[648.65,0.03],[648.66,0.42],[648.67,1.68]]]
["binance-futures","BNBUSDT",1772752323912,[[648.87,80.61],[648.86,7.53],[648.85,22.98],[648.84,14.72],[648.83,17.95]],[[648.88,9.61],[648.89,0.26],[648.9,0.14],[648.91,0.06],[648.92,0.16]]]
["binance-futures","BNBUSDT",1772752362468,[[648.8,79.07],[648.79,28.92],[648.78,37.43],[648.77,17.82],[648.76,23.88]],[[648.81,7.27],[648.82,0.07],[648.83,0.07],[648.84,1.92],[648.85,0.45]]]
["binance-futures","BNBUSDT",1772752415278,[[649.06,14.25],[649.05,0.02],[649.04,8.47],[649.03,0.5],[649.02,9.81]],[[649.07,38.16],[649.08,12.88],[649.09,12.58],[649.1,19.85],[649.11,21.59]]]
["binance-futures","BNBUSDT",1772752419517,[[649.06,14.13],[649.05,0.41],[649.04,8.46],[649.03,0.49],[649.02,9.4]],[[649.07,41.64],[649.08,5.18],[649.09,12.58],[649.1,17.36],[649.11,19.19]]]
["binance-futures","BNBUSDT",1772752472108,[[648.52,19.82],[648.51,0.04],[648.5,6.57],[648.48,7.1],[648.47,0.05]],[[648.53,56.24],[648.54,9.86],[648.55,30.71],[648.56,8.35],[648.57,36.38]]]
["binance-futures","BNBUSDT",1772752510226,[[648.54,19.97],[648.53,0.79],[648.52,0.88],[648.51,1.67],[648.5,9.36]],[[648.55,38.11],[648.56,0.22],[648.57,15.1],[648.58,13.54],[648.59,24.03]]]
["binance-futures","BNBUSDT",1772752549036,[[648.48,20.53],[648.47,0.01],[648.46,7.62],[648.45,4.76],[648.44,1.56]],[[648.49,32.55],[648.5,36.19],[648.51,32.53],[648.52,12.89],[648.53,7.8]]]
["binance-futures","BNBUSDT",1772752567481,[[648.57,60.4],[648.56,49.34],[648.55,40.48],[648.54,13.15],[648.53,10.15]],[[648.58,11.19],[648.59,0.03],[648.6,0.08],[648.61,3.16],[648.62,1.09]]]
["binance-futures","BNBUSDT",1772752605159,[[648.44,17.93],[648.43,8.15],[648.42,0.12],[648.41,0.18],[648.4,0.04]],[[648.45,46.77],[648.46,22.2],[648.47,7.44],[648.48,14.55],[648.49,15.08]]]
["binance-futures","BNBUSDT",1772752643987,[[648.56,67.54],[648.55,39.75],[648.54,34.37],[648.53,18.95],[648.52,7.35]],[[648.57,10.87],[648.58,0.05],[648.59,0.07],[648.6,0.25],[648.63,0.69]]]
["binance-futures","BNBUSDT",1772752662536,[[648.66,8.99],[648.65,1.11],[648.64,0.35],[648.63,1.83],[648.62,0.16]],[[648.67,26.7],[648.68,3.53],[648.69,5.54],[648.7,4.55],[648.71,9.23]]]
["binance-futures","BNBUSDT",1772752701159,[[648.86,12.84],[648.85,6.84],[648.84,0.04],[648.83,0.07],[648.82,0.5]],[[648.87,18.05],[648.88,0.07],[648.89,5.25],[648.9,4.44],[648.91,4.26]]]
["binance-futures","BNBUSDT",1772752754135,[[648.85,3.56],[648.84,3.68],[648.83,0.91],[648.82,0.52],[648.81,0.1]],[[648.86,32.81],[648.87,24.24],[648.88,9.76],[648.89,17.77],[648.9,21.08]]]
["binance-futures","BNBUSDT",1772752793177,[[648.88,75.78],[648.87,13.31],[648.86,32.63],[648.85,29.16],[648.84,2.15]],[[648.89,0.03],[648.9,0.21],[648.91,0.05],[648.92,1.04],[648.93,0.02]]]
["binance-futures","BNBUSDT",1772752797100,[[648.97,38.56],[648.96,0.01],[648.95,0.1],[648.94,6.53],[648.93,1.04]],[[648.98,0.6],[648.99,3.31],[649.0,8.93],[649.01,0.1],[649.02,0.06]]]
["binance-futures","BNBUSDT",1772752849944,[[649.19,63.19],[649.18,46.19],[649.17,7.64],[649.16,14.12],[649.15,9.87]],[[649.2,8.99],[649.21,0.02],[649.22,0.06],[649.23,2.12],[649.24,0.18]]]
["binance-futures","BNBUSDT",1772752888776,[[649.09,38.78],[649.08,5.13],[649.07,0.08],[649.06,0.13],[649.05,0.36]],[[649.1,40.68],[649.11,18.34],[649.12,18.52],[649.13,17.85],[649.14,25.49]]]
["binance-futures","BNBUSDT",1772752907397,[[649.14,108.13],[649.13,1.27],[649.12,41.49],[649.11,20.78],[649.1,22.77]],[[649.15,2.7],[649.17,0.2],[649.18,0.11],[649.19,0.03],[649.2,1.81]]]
["binance-futures","BNBUSDT",1772752946011,[[649.22,50.79],[649.21,9.37],[649.2,0.09],[649.19,0.12],[649.18,1.94]],[[649.23,34.78],[649.24,1.75],[649.25,6.28],[649.26,1.99],[649.27,8.59]]]
["binance-futures","BNBUSDT",1772752985075,[[649.28,40.85],[649.26,0.01],[649.24,1.01],[649.23,1.8]],[[649.29,20.23],[649.3,11.78],[649.31,8.65],[649.32,0.07],[649.33,0.02]]]
["binance-futures","BNBUSDT",1772753003674,[[649.34,41.99],[649.33,22.18],[649.32,0.07],[649.31,3.77],[649.3,1.16]],[[649.35,21.48],[649.36,1.9],[649.37,0.05],[649.38,0.1],[649.39,3.16]]]
["binance-futures","BNBUSDT",1772753068331,[[649.3,14.5],[649.29,5.64],[649.28,5.65],[649.27,0.39],[649.26,1.25]],[[649.31,51.14],[649.32,41.83],[649.33,25.35],[649.34,23.77],[649.35,20.63]]]
["binance-futures","BNBUSDT",1772753081094,[[649.3,107.74],[649.29,53.05],[649.28,17.09],[649.27,0.22],[649.26,6.07]],[[649.31,0.85],[649.32,0.01],[649.33,6.97],[649.34,0.06],[649.36,3.85]]]
["binance-futures","BNBUSDT",1772753132834,[[649.46,78.85],[649.45,52.58],[649.44,48.98],[649.43,7.25],[649.42,14.82]],[[649.47,37.33],[649.48,10.09],[649.49,0.05],[649.5,10.67],[649.51,7.29]]]
["binance-futures","BNBUSDT",1772753137094,[[649.46,77.49],[649.45,43.2],[649.44,47.99],[649.43,7.25],[649.42,14.82]],[[649.47,35.43],[649.48,9.21],[649.49,0.88],[649.5,8.24],[649.51,1.32]]]
["binance-futures","BNBUSDT",1772753190067,[[649.73,11.71],[649.72,12.74],[649.71,0.06],[649.7,0.14],[649.69,0.16]],[[649.74,33.13],[649.75,2.08],[649.76,6.27],[649.77,3.1],[649.78,3.76]]]
["binance-futures","BNBUSDT",1772753228508,[[649.39,0.52],[649.38,0.07],[649.37,1.82],[649.36,0.07],[649.35,1.23]],[[649.4,72.07],[649.41,10.97],[649.42,11.14],[649.43,23.24],[649.44,30.26]]]
["binance-futures","BNBUSDT",1772753266828,[[649.33,29.33],[649.32,8.0],[649.31,13.93],[649.3,18.46],[649.29,19.99]],[[649.34,3.79],[649.35,0.67],[649.36,0.36],[649.37,0.07],[649.38,0.09]]]
["binance-futures","BNBUSDT",1772753285461,[[649.54,73.98],[649.53,14.49],[649.52,39.96],[649.51,13.69],[649.5,17.47]],[[649.55,11.72],[649.56,0.07],[649.57,0.03],[649.59,0.38],[649.62,0.03]]]
["binance-futures","BNBUSDT",1772753323990,[[649.74,25.06],[649.73,0.93],[649.72,1.28],[649.71,5.62],[649.7,13.44]],[[649.75,16.34],[649.76,4.99],[649.77,18.22],[649.78,0.07],[649.79,11.68]]]
["binance-futures","BNBUSDT",1772753377948,[[650.0,34.02],[649.99,29.64],[649.98,2.75],[649.97,23.49],[649.96,6.87]],[[650.01,7.88],[650.02,12.24],[650.03,5.37],[650.04,6.77],[650.06,3.17]]]
["binance-futures","BNBUSDT",1772753405935,[[649.7,27.95],[649.69,24.21],[649.68,20.76],[649.67,22.89],[649.66,0.2]],[[649.71,8.47],[649.72,0.06],[649.73,1.83],[649.74,13.86],[649.75,1.27]]]
["binance-futures","BNBUSDT",1772753463741,[[648.98,45.16],[648.97,18.11],[648.96,5.67],[648.95,3.21],[648.94,0.81]],[[648.99,25.28],[649.0,0.15],[649.01,0.08],[649.02,4.09],[649.03,0.41]]]
["binance-futures","BNBUSDT",1772753573116,[[648.86,22.91],[648.85,20.04],[648.84,0.12],[648.83,0.3],[648.82,0.03]],[[648.87,46.23],[648.88,3.84],[648.89,0.08],[648.9,6.34],[648.91,6.09]]]
["binance-futures","BNBUSDT",1772753613882,[[647.93,31.6],[647.92,9.42],[647.91,21.08],[647.9,24.81],[647.89,12.1]],[[647.94,5.4],[647.95,0.03],[647.96,0.06],[647.97,0.93],[647.98,2.86]]]
["binance-futures","BNBUSDT",1772753638809,[[647.99,25.57],[647.97,3.91],[647.96,2.5],[647.95,12.72],[647.94,11.78]],[[648.0,11.68],[648.01,1.2],[648.02,0.11],[648.03,0.74],[648.04,1.47]]]
["binance-futures","BNBUSDT",1772753671183,[[647.98,28.24],[647.96,3.29],[647.95,1.59],[647.94,1.68],[647.93,1.3]],[[647.99,89.56],[648.0,33.85],[648.01,26.1],[648.02,21.61],[648.03,18.42]]]
["binance-futures","BNBUSDT",1772753707172,[[647.85,30.37],[647.84,8.78],[647.83,28.43],[647.82,27.5],[647.81,10.55]],[[647.86,13.28],[647.87,0.08],[647.88,0.1],[647.89,0.28],[647.9,2.8]]]
["binance-futures","BNBUSDT",1772753725703,[[647.85,24.66],[647.84,2.99],[647.83,6.57],[647.82,24.8],[647.81,8.47]],[[647.86,29.51],[647.87,2.49],[647.88,0.09],[647.89,0.28],[647.9,1.44]]]
["binance-futures","BNBUSDT",1772753763659,[[648.13,1.5],[648.12,27.62],[648.11,0.78],[648.1,0.09],[648.09,0.02]],[[648.14,45.5],[648.15,7.6],[648.16,5.57],[648.17,16.9],[648.18,11.75]]]
["binance-futures","BNBUSDT",1772753804570,[[648.08,18.39],[648.07,0.81],[648.06,9.54],[648.05,1.6],[648.04,4.91]],[[648.09,12.96],[648.1,1.98],[648.11,1.18],[648.12,2.65],[648.13,1.37]]]
["binance-futures","BNBUSDT",1772753833029,[[648.13,31.94],[648.12,31.72],[648.11,17.97],[648.1,5.8],[648.09,7.17]],[[648.14,2.75],[648.15,0.05],[648.16,0.39],[648.17,0.34],[648.18,1.1]]]
["binance-futures","BNBUSDT",1772753906004,[[648.09,19.18],[648.08,3.35],[648.07,5.01],[648.06,1.84],[648.05,1.36]],[[648.1,2.7],[648.11,0.07],[648.12,0.08],[648.13,0.07],[648.14,3.01]]]
["binance-futures","BNBUSDT",1772753978642,[[648.21,36.86],[648.2,7.31],[648.19,14.64],[648.18,10.81],[648.17,11.5]],[[648.22,3.56],[648.23,9.07],[648.24,6.1],[648.25,0.13],[648.26,7.49]]]
["binance-futures","BNBUSDT",1772754076150,[[647.88,22.4],[647.87,1.19],[647.86,4.39],[647.85,0.66],[647.84,3.21]],[[647.89,11.79],[647.9,0.02],[647.91,0.04],[647.92,0.05],[647.93,0.93]]]
["binance-futures","BNBUSDT",1772754114508,[[647.77,73.43],[647.76,0.04],[647.75,0.06],[647.74,1.78],[647.73,2.84]],[[647.78,20.44],[647.79,1.6],[647.8,5.12],[647.81,3.32],[647.82,4.03]]]
["binance-futures","BNBUSDT",1772754132551,[[647.86,30.14],[647.85,12.81],[647.84,25.4],[647.83,20.27],[647.82,11.7]],[[647.87,2.06],[647.88,0.08],[647.89,0.08],[647.9,0.63],[647.91,8.18]]]
["binance-futures","BNBUSDT",1772754170438,[[648.16,60.02],[648.15,22.03],[648.14,16.9],[648.13,12.83],[648.12,11.86]],[[648.17,0.16],[648.18,0.07],[648.19,0.53],[648.2,0.23],[648.21,1.06]]]
["binance-futures","BNBUSDT",1772754208772,[[648.11,9.94],[648.1,0.62],[648.09,0.06],[648.08,0.07],[648.07,0.05]],[[648.12,27.41],[648.13,4.07],[648.14,10.57],[648.15,20.22],[648.16,7.92]]]
["binance-futures","BNBUSDT",1772754226134,[[648.25,42.62],[648.24,15.0],[648.23,8.21],[648.22,12.41],[648.21,20.72]],[[648.26,7.35],[648.27,2.33],[648.28,0.08],[648.29,0.38],[648.3,7.95]]]
["binance-futures","BNBUSDT",1772754266150,[[648.25,10.38],[648.24,5.0],[648.23,4.52],[648.22,1.86],[648.21,0.23]],[[648.26,25.75],[648.27,8.84],[648.28,4.25],[648.29,7.37],[648.3,19.28]]]
["binance-futures","BNBUSDT",1772754318714,[[648.15,34.44],[648.14,9.77],[648.13,5.31],[648.12,0.08],[648.11,3.86]],[[648.16,13.77],[648.17,0.06],[648.18,0.69],[648.19,0.14],[648.2,0.21]]]
["binance-futures","BNBUSDT",1772754322942,[[648.15,9.37],[648.14,11.15],[648.13,7.31],[648.12,0.08],[648.11,1.25]],[[648.16,26.02],[648.17,2.81],[648.18,0.69],[648.19,1.14],[648.2,2.71]]]
["binance-futures","BNBUSDT",1772754361524,[[648.17,2.74],[648.16,0.02],[648.15,0.97],[648.14,9.17],[648.13,0.36]],[[648.18,47.79],[648.19,5.8],[648.2,4.35],[648.21,29.49],[648.22,8.32]]]
["binance-futures","BNBUSDT",1772754414141,[[648.08,12.99],[648.07,1.65],[648.06,0.06],[648.05,0.04],[648.04,30.42]],[[648.09,14.37],[648.1,0.19],[648.11,1.78],[648.12,4.82],[648.13,0.03]]]
["binance-futures","BNBUSDT",1772754453133,[[648.08,20.46],[648.07,8.55],[648.06,13.28],[648.05,0.04],[648.04,8.19]],[[648.09,14.42],[648.1,1.86],[648.11,0.01],[648.12,0.1],[648.13,0.03]]]
["binance-futures","BNBUSDT",1772754457401,[[648.08,22.44],[648.07,8.54],[648.06,5.26],[648.05,6.98],[648.04,6.69]],[[648.09,15.05],[648.1,1.86],[648.11,0.01],[648.12,0.1],[648.13,0.33]]]
["binance-futures","BNBUSDT",1772754509887,[[647.9,5.74],[647.89,6.97],[647.88,0.71],[647.87,0.07],[647.85,0.04]],[[647.91,51.17],[647.92,9.77],[647.94,14.41],[647.95,47.16],[647.96,10.35]]]
["binance-futures","BNBUSDT",1772754548471,[[647.8,23.59],[647.79,3.11],[647.78,5.59],[647.77,0.05],[647.76,14.95]],[[647.81,25.02],[647.82,9.44],[647.83,0.02],[647.84,2.42],[647.85,19.56]]]
["binance-futures","BNBUSDT",1772754567156,[[647.78,28.25],[647.77,15.91],[647.76,13.51],[647.75,1.1],[647.74,3.84]],[[647.79,5.18],[647.8,7.26],[647.81,0.26],[647.82,2.56],[647.83,0.18]]]
["binance-futures","BNBUSDT",1772754605106,[[647.56,26.15],[647.55,45.87],[647.54,5.36],[647.53,0.03],[647.52,0.57]],[[647.57,26.07],[647.58,7.32],[647.59,12.05],[647.6,0.04],[647.61,10.06]]]
["binance-futures","BNBUSDT",1772754642791,[[647.77,9.56],[647.76,0.04],[647.75,5.52],[647.74,13.23],[647.71,2.25]],[[647.78,44.77],[647.79,27.97],[647.8,19.86],[647.81,6.58],[647.82,7.39]]]
["binance-futures","BNBUSDT",1772754661407,[[647.86,54.72],[647.85,1.28],[647.84,21.23],[647.83,27.28],[647.82,35.88]],[[647.87,3.18],[647.88,0.41],[647.89,0.07],[647.9,0.02],[647.91,0.16]]]
["binance-futures","BNBUSDT",1772754728005,[[647.85,18.25],[647.84,18.3],[647.83,6.5],[647.82,2.03],[647.81,1.63]],[[647.86,15.6],[647.87,12.37],[647.88,5.64],[647.89,0.07],[647.9,10.02]]]
["binance-futures","BNBUSDT",1772754738777,[[647.84,21.82],[647.83,6.25],[647.82,0.32],[647.81,0.02]],[[647.85,45.42],[647.86,18.46],[647.87,8.8],[647.88,17.15],[647.89,6.43]]]
["binance-futures","BNBUSDT",1772754791952,[[647.68,40.26],[647.67,31.76],[647.66,17.53],[647.65,0.2],[647.64,2.68]],[[647.69,3.46],[647.7,0.09],[647.71,0.13],[647.72,0.67],[647.73,0.04]]]
["binance-futures","BNBUSDT",1772754830319,[[647.98,1.21],[647.97,3.35],[647.96,0.92],[647.95,0.19],[647.94,0.18]],[[647.99,30.32],[648.0,3.26],[648.01,6.45],[648.02,18.27],[648.03,7.71]]]
["binance-futures","BNBUSDT",1772754849068,[[647.93,22.86],[647.92,0.04],[647.91,0.44],[647.9,1.64],[647.89,2.99]],[[647.94,10.75],[647.95,0.17],[647.96,9.06],[647.97,5.1],[647.98,5.62]]]
["binance-futures","BNBUSDT",1772754887401,[[647.97,94.86],[647.96,44.38],[647.95,37.02],[647.94,17.66],[647.93,0.48]],[[647.98,2.49],[647.99,0.87],[648.0,0.1],[648.01,0.94],[648.02,8.31]]]
["binance-futures","BNBUSDT",1772754925503,[[647.95,3.2],[647.94,0.01],[647.93,1.8],[647.92,5.68],[647.91,0.02]],[[647.96,42.9],[647.97,8.01],[647.98,9.32],[647.99,14.33],[648.0,4.86]]]
["binance-futures","BNBUSDT",1772754944446,[[647.88,48.15],[647.87,0.02],[647.86,6.67],[647.85,11.92],[647.84,14.94]],[[647.89,2.12],[647.9,0.02],[647.91,0.04],[647.92,6.99],[647.93,0.02]]]
["binance-futures","BNBUSDT",1772754982255,[[648.0,39.7],[647.99,14.23],[647.98,39.5],[647.97,16.55],[647.96,5.04]],[[648.01,11.4],[648.02,0.01],[648.03,0.23],[648.04,7.58],[648.05,0.66]]]
["binance-futures","BNBUSDT",1772755034246,[[647.42,49.19],[647.41,20.82],[647.4,35.1],[647.39,5.31],[647.38,7.9]],[[647.43,12.78],[647.44,0.03],[647.45,0.27],[647.46,0.11],[647.47,0.32]]]
["binance-futures","BNBUSDT",1772755038313,[[647.47,4.02],[647.46,0.01],[647.45,7.12],[647.44,6.6],[647.43,9.06]],[[647.48,22.21],[647.49,0.01],[647.5,6.99],[647.51,9.63],[647.52,5.56]]]
["binance-futures","BNBUSDT",1772755076975,[[647.33,33.62],[647.32,0.04],[647.31,0.05],[647.3,0.09],[647.29,3.2]],[[647.34,57.54],[647.35,1.04],[647.36,37.56],[647.37,14.08],[647.38,2.65]]]
["binance-futures","BNBUSDT",1772755128938,[[647.69,14.95],[647.68,1.28],[647.67,2.03],[647.66,0.09],[647.65,0.62]],[[647.7,16.4],[647.72,0.03],[647.73,9.44],[647.74,13.06],[647.78,14.22]]]
["binance-futures","BNBUSDT",1772755166312,[[647.96,32.93],[647.95,19.59],[647.94,31.56],[647.93,49.48],[647.92,15.68]],[[647.97,7.19],[647.98,0.1],[647.99,1.56],[648.0,2.35],[648.01,1.04]]]
["binance-futures","BNBUSDT",1772755170558,[[647.96,20.0],[647.95,0.03],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,4.78],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170611,[[647.96,20.03],[647.95,0.03],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,4.9],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170658,[[647.96,20.03],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,4.9],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170698,[[647.96,20.03],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,4.9],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170734,[[647.96,20.03],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,5.23],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170821,[[647.96,20.03],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,5.23],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170854,[[647.96,20.03],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,5.23],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170918,[[647.96,20.01],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,5.23],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755170976,[[647.96,20.01],[647.95,0.01],[647.94,7.23],[647.93,30.1],[647.92,9.68]],[[647.97,4.9],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171043,[[647.96,20.01],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.9],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171095,[[647.96,20.57],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.87],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171156,[[647.96,20.68],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.87],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171214,[[647.96,20.52],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.87],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171241,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.87],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171315,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.87],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171384,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.87],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171438,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171493,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171537,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171618,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171687,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171745,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171761,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.92],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171836,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.32],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171882,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.32],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755171956,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.32],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172016,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.65],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172065,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.65],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172128,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.32],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172186,[[647.96,20.51],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.65],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172259,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.64],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172314,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.64],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172391,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,5.64],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172449,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.54],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172532,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.21],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172576,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.21],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172649,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,4.21],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172685,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172731,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172801,[[647.96,24.09],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172872,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172912,[[647.96,24.08],[647.95,0.01],[647.94,7.23],[647.93,30.11],[647.92,9.68]],[[647.97,7.74],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755172976,[[647.96,24.08],[647.95,0.01],[647.94,6.29],[647.93,30.11],[647.92,9.68]],[[647.97,7.74],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173072,[[647.96,24.85],[647.95,0.01],[647.94,6.57],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173128,[[647.96,24.85],[647.95,0.01],[647.94,6.57],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173154,[[647.96,24.85],[647.95,0.01],[647.94,6.57],[647.93,30.11],[647.92,9.68]],[[647.97,7.41],[647.98,0.07],[647.99,1.56],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173222,[[647.96,24.85],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173282,[[647.96,24.85],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173337,[[647.96,24.85],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173443,[[647.96,24.99],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173477,[[647.96,24.99],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173527,[[647.96,24.99],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173580,[[647.96,24.99],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173661,[[647.96,24.99],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173743,[[647.96,24.99],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173796,[[647.96,24.95],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173832,[[647.96,24.95],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.38],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173925,[[647.96,24.95],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,9.68]],[[647.97,7.71],[647.98,0.07],[647.99,1.54],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755173977,[[647.96,16.63],[647.95,0.01],[647.94,6.57],[647.93,30.1],[647.92,7.18]],[[647.97,15.58],[647.98,4.82],[647.99,6.29],[648.0,2.35],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755174036,[[647.96,5.71],[647.95,0.01],[647.94,0.36],[647.93,28.16],[647.92,3.81]],[[647.97,23.54],[647.98,4.82],[647.99,6.29],[648.0,4.85],[648.01,1.02]]]
["binance-futures","BNBUSDT",1772755174092,[[647.96,2.9],[647.95,0.01],[647.94,0.36],[647.93,28.16],[647.92,0.52]],[[647.97,23.54],[647.98,4.82],[647.99,6.29],[648.0,14.95],[648.01,2.02]]]
["binance-futures","BNBUSDT",1772755174132,[[647.96,2.9],[647.95,0.01],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.54],[647.98,4.82],[647.99,6.29],[648.0,14.95],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174196,[[647.96,2.93],[647.95,0.01],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.57],[647.98,4.82],[647.99,6.29],[648.0,14.95],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174250,[[647.96,2.93],[647.95,0.01],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.57],[647.98,4.82],[647.99,6.29],[648.0,14.95],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174297,[[647.96,2.93],[647.95,0.01],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,14.95],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174352,[[647.96,2.93],[647.95,0.01],[647.94,4.71],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,19.28],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174408,[[647.96,2.86],[647.95,0.01],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174455,[[647.96,2.91],[647.95,0.01],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174508,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174550,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174609,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174706,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174742,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174820,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.55],[647.98,4.82],[647.99,6.29],[648.0,24.74],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174900,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.56],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755174916,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.56],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175002,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.56],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175048,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.56],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175096,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.56],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175170,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.56],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175228,[[647.96,2.91],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.54],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175320,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.54],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175356,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.54],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175431,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175461,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175520,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175601,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175676,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175714,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175795,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175856,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.15],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175886,[[647.96,2.96],[647.95,0.03],[647.94,0.36],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755175967,[[647.96,2.89],[647.95,0.03],[647.94,0.08],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,24.75],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755176041,[[647.96,2.89],[647.95,0.03],[647.94,0.08],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.04]]]
["binance-futures","BNBUSDT",1772755176114,[[647.96,2.86],[647.95,0.03],[647.94,0.08],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176156,[[647.96,2.86],[647.95,0.03],[647.94,0.08],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176222,[[647.96,2.89],[647.95,0.03],[647.94,0.06],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176271,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176309,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.13],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176381,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.11],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176455,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.14],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176511,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.14],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176564,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.14],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176619,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.14],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176672,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,23.14],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176770,[[647.96,2.89],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176826,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176869,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755176916,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755177002,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755177069,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755177132,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755177186,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755177242,[[647.96,2.94],[647.95,0.03],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.82],[647.99,6.29],[648.0,25.71],[648.01,3.65]]]
["binance-futures","BNBUSDT",1772755177276,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755177351,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755177414,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755177468,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.15],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177520,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177589,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177685,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177729,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177797,[[647.96,2.94],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177867,[[647.96,3.07],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177915,[[647.96,2.87],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755177946,[[647.96,2.87],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178053,[[647.96,2.87],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178098,[[647.96,2.87],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178140,[[647.96,2.87],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178217,[[647.96,2.87],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178284,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178327,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178391,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178477,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178538,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178574,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.13],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178648,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178711,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178758,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178839,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178855,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,25.71],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178952,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,24.75],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755178993,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,6.29],[648.0,24.75],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179035,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.15],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,24.75],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179143,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179195,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179251,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179293,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179368,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179421,[[647.96,2.99],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179488,[[647.96,2.86],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179554,[[647.96,2.86],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,22.12],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179586,[[647.96,3.17],[647.95,0.02],[647.94,0.04],[647.93,28.13],[647.92,0.02]],[[647.97,21.99],[647.98,4.83],[647.99,7.26],[648.0,22.25],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179663,[[647.96,10.32],[647.95,0.02],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,17.3],[647.98,4.83],[647.99,7.26],[648.0,17.92],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179723,[[647.96,11.7],[647.95,0.02],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,15.58],[647.98,4.83],[647.99,7.26],[648.0,17.92],[648.01,7.32]]]
["binance-futures","BNBUSDT",1772755179761,[[647.96,11.7],[647.95,0.02],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,13.66],[647.98,4.83],[647.99,7.26],[648.0,17.92],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755179828,[[647.96,11.7],[647.95,0.02],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,13.66],[647.98,4.83],[647.99,7.26],[648.0,17.92],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755179886,[[647.96,11.7],[647.95,0.02],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,13.66],[647.98,4.83],[647.99,7.26],[648.0,17.92],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755179962,[[647.96,11.7],[647.95,0.02],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,13.66],[647.98,4.83],[647.99,7.26],[648.0,2.36],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180008,[[647.96,10.06],[647.94,4.38],[647.93,28.13],[647.92,0.02]],[[647.97,19.31],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180066,[[647.96,10.06],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.86,3.68]],[[647.97,19.31],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180165,[[647.96,8.08],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.86,3.68]],[[647.97,19.31],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180185,[[647.96,8.08],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.86,3.68]],[[647.97,19.31],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180294,[[647.96,8.08],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.86,3.68]],[[647.97,19.31],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180339,[[647.96,6.55],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.86,3.68]],[[647.97,19.31],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180402,[[647.96,10.18],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.87,12.3]],[[647.97,15.55],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180459,[[647.96,10.18],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.88,5.59]],[[647.97,15.55],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180513,[[647.96,10.18],[647.94,4.4],[647.93,28.13],[647.92,0.02],[647.88,12.53]],[[647.97,12.4],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180557,[[647.96,10.18],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,12.4],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180615,[[647.96,10.18],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,12.4],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180675,[[647.96,7.94],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,17.52],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180738,[[647.96,6.21],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.03],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180805,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.03],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180858,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.03],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755180916,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.01],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181002,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181036,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181114,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181177,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181229,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181321,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181357,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181407,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181479,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181522,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181581,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181642,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.0],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181748,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.4],[647.98,4.83],[647.99,7.26],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181792,[[647.96,5.93],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.4],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181870,[[647.96,5.95],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.4],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181922,[[647.96,5.96],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.4],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755181952,[[647.96,5.96],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.38],[647.98,4.83],[647.99,6.6],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182042,[[647.96,5.96],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,0.96]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182090,[[647.96,5.96],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182146,[[647.96,5.96],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182189,[[647.96,5.96],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182286,[[647.96,5.94],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182350,[[647.96,5.94],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182372,[[647.96,5.95],[647.94,4.4],[647.93,28.14],[647.92,0.02],[647.91,2.72]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182453,[[647.96,6.55],[647.95,0.6],[647.94,4.4],[647.93,28.14],[647.92,0.02]],[[647.97,22.38],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182504,[[647.96,6.55],[647.95,0.6],[647.94,4.4],[647.93,28.14],[647.92,0.02]],[[647.97,20.72],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182556,[[647.96,14.52],[647.95,0.6],[647.94,4.4],[647.93,28.14],[647.92,0.02]],[[647.97,12.71],[647.98,4.83],[647.99,7.57],[648.0,2.35],[648.01,3.66]]]
["binance-futures","BNBUSDT",1772755182660,[[647.97,14.41],[647.96,13.83],[647.95,0.6],[647.94,14.6],[647.93,28.14]],[[647.98,14.91],[647.99,2.8],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755182712,[[647.97,17.1],[647.96,14.39],[647.95,0.6],[647.94,12.22],[647.93,28.14]],[[647.98,13.37],[647.99,2.8],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755182753,[[647.97,17.1],[647.96,11.77],[647.95,0.6],[647.94,12.22],[647.93,28.13]],[[647.98,13.46],[647.99,2.8],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755182818,[[647.97,17.79],[647.96,11.08],[647.95,0.6],[647.94,12.22],[647.93,28.13]],[[647.98,13.46],[647.99,2.8],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755182856,[[647.97,17.79],[647.96,11.08],[647.95,0.6],[647.94,12.23],[647.93,28.13]],[[647.98,13.46],[647.99,2.8],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755182928,[[647.97,17.78],[647.96,11.07],[647.95,0.65],[647.94,12.23],[647.93,28.13]],[[647.98,13.45],[647.99,2.78],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755182974,[[647.97,17.78],[647.96,11.07],[647.95,0.65],[647.94,12.23],[647.93,28.13]],[[647.98,13.45],[647.99,2.78],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183073,[[647.97,18.73],[647.96,10.12],[647.95,0.65],[647.94,12.23],[647.93,28.13]],[[647.98,13.56],[647.99,2.78],[648.0,2.35],[648.01,1.03],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183107,[[647.97,18.73],[647.96,10.12],[647.95,0.65],[647.94,12.23],[647.93,28.13]],[[647.98,13.56],[647.99,2.78],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183179,[[647.97,17.49],[647.96,10.12],[647.95,0.65],[647.94,4.91],[647.93,28.13]],[[647.98,20.5],[647.99,2.78],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183258,[[647.97,17.47],[647.96,10.12],[647.95,0.65],[647.94,4.41],[647.93,28.13]],[[647.98,20.5],[647.99,2.78],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183307,[[647.97,17.47],[647.96,10.12],[647.95,0.65],[647.94,4.41],[647.93,28.13]],[[647.98,22.42],[647.99,2.78],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183337,[[647.97,17.47],[647.96,10.12],[647.95,0.65],[647.94,4.41],[647.93,28.13]],[[647.98,22.42],[647.99,2.78],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183408,[[647.97,17.47],[647.96,10.12],[647.95,0.65],[647.94,4.41],[647.93,28.13]],[[647.98,22.42],[647.99,2.78],[648.0,6.86],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183460,[[647.97,17.47],[647.96,10.12],[647.95,0.65],[647.94,4.41],[647.93,28.13]],[[647.98,25.62],[647.99,2.78],[648.0,6.86],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183522,[[647.97,13.79],[647.96,10.12],[647.95,0.65],[647.94,4.41],[647.93,28.13]],[[647.98,25.69],[647.99,2.78],[648.0,6.86],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183563,[[647.97,4.67],[647.96,0.74],[647.95,0.65],[647.94,0.07],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183603,[[647.97,3.17],[647.96,0.74],[647.95,0.65],[647.94,0.07],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,6.29],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183682,[[647.97,3.17],[647.96,0.74],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,6.29],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183704,[[647.97,3.17],[647.96,0.74],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183783,[[647.97,3.17],[647.96,0.74],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183833,[[647.97,3.17],[647.96,0.74],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183933,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.86],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755183985,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184034,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184104,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184157,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184228,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184276,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184344,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184394,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184450,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.84],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184491,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184558,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184609,[[647.97,3.18],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184655,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184719,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184756,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184820,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184867,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,2.78],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184952,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,1.81],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755184974,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,1.81],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185057,[[647.97,3.17],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,1.81],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185096,[[647.97,4.87],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.13],[647.99,1.81],[648.0,6.86],[648.01,10.63],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185177,[[647.97,7.74],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.11],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185216,[[647.97,8.3],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.11],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185276,[[647.97,8.3],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.11],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185373,[[647.97,6.92],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185446,[[647.97,6.92],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185500,[[647.97,6.92],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185554,[[647.97,6.92],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185598,[[647.97,6.92],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185671,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185732,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185789,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185868,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185922,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755185992,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186006,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186111,[[647.97,8.62],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.14],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186156,[[647.97,6.91],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186211,[[647.97,6.91],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186248,[[647.97,6.91],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186346,[[647.97,4.89],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186402,[[647.97,3.64],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186479,[[647.97,3.64],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186520,[[647.97,3.64],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186570,[[647.97,5.88],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186617,[[647.97,7.0],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186689,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755186770,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755186823,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755186856,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755186912,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755186978,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187054,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187096,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187157,[[647.97,8.67],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,29.13],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187218,[[647.97,8.67],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,27.21],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187276,[[647.97,8.67],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.94],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187346,[[647.97,6.99],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187397,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187459,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187568,[[647.97,6.65],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187603,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187690,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187730,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187761,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187850,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187918,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755187974,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,6.3],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188031,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188092,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188148,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188210,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188250,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,28.91],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188307,[[647.97,8.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188412,[[647.97,6.98],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188477,[[647.97,8.76],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188506,[[647.97,8.76],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188551,[[647.97,8.76],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188652,[[647.97,2.96],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188696,[[647.97,1.04],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188745,[[647.97,1.37],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188797,[[647.97,1.4],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188857,[[647.97,1.57],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.94],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188916,[[647.97,3.51],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.96],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188974,[[647.97,4.49],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.96],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755188995,[[647.97,4.48],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.96],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189062,[[647.97,4.48],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.02],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189143,[[647.97,4.48],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.02],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189201,[[647.97,4.48],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.02],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189219,[[647.97,4.48],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.02],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189275,[[647.97,6.13],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.02],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189370,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.02],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189421,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.99],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189468,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,31.99],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189521,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,32.01],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,7.72]]]
["binance-futures","BNBUSDT",1772755189584,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,30.28],[647.99,1.81],[648.0,6.86],[648.01,18.19],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755189642,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,30.28],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755189701,[[647.97,6.95],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,30.28],[647.99,1.81],[648.0,6.86],[648.01,7.24],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755189788,[[647.97,22.35],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,16.38],[647.99,1.81],[648.0,2.35],[648.01,7.24],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755189846,[[647.97,15.36],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,16.29],[647.99,1.81],[648.0,2.35],[648.01,1.78],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755189896,[[647.97,15.36],[647.96,0.76],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,10.95],[647.99,1.81],[648.0,2.35],[648.01,1.78],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755189945,[[647.97,15.39],[647.96,0.76],[647.95,0.65],[647.94,7.3],[647.93,28.13]],[[647.98,10.95],[647.99,1.81],[648.0,2.35],[648.01,1.78],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190003,[[647.97,23.89],[647.96,0.76],[647.95,0.65],[647.94,15.28],[647.93,28.13]],[[647.98,10.95],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190038,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,10.95],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190110,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,10.95],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190164,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,10.95],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190202,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190268,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190316,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190374,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,28.13]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190432,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.81],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190531,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.81],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190570,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.81],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190623,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.81],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190691,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190731,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190851,[[647.97,23.89],[647.96,0.76],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.9],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190926,[[647.97,23.99],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,2.35],[648.01,1.77],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755190977,[[647.97,23.99],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191032,[[647.97,24.77],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191049,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191105,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191170,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191229,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191284,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191360,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191444,[[647.97,24.76],[647.96,0.66],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191479,[[647.97,24.76],[647.96,0.65],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.37],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191539,[[647.97,24.76],[647.96,0.65],[647.95,2.28],[647.94,22.6],[647.93,35.07]],[[647.98,7.39],[647.99,1.81],[648.0,3.27],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191624,[[647.97,7.91],[647.96,0.65],[647.95,0.65],[647.94,0.57],[647.93,28.13]],[[647.98,24.58],[647.99,1.81],[648.0,7.78],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191668,[[647.97,7.91],[647.96,0.65],[647.95,0.65],[647.94,0.07],[647.93,28.13]],[[647.98,24.56],[647.99,1.81],[648.0,7.78],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191726,[[647.97,7.94],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.59],[647.99,1.81],[648.0,7.78],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191790,[[647.97,7.94],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,22.7],[647.99,1.81],[648.0,7.78],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191844,[[647.97,7.94],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,22.7],[647.99,1.81],[648.0,7.78],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191886,[[647.97,7.94],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755191947,[[647.97,7.94],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192036,[[647.97,8.56],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192091,[[647.97,8.56],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192126,[[647.97,8.56],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192224,[[647.97,8.56],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192285,[[647.97,6.83],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192325,[[647.97,6.83],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,23.31],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192388,[[647.97,6.83],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.02],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192432,[[647.97,6.83],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.02],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192490,[[647.97,6.83],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.02],[647.99,1.81],[648.0,7.78],[648.01,5.17],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192551,[[647.97,6.83],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.02],[647.99,1.81],[648.0,7.78],[648.01,5.17],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192647,[[647.97,6.5],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.02],[647.99,1.81],[648.0,7.78],[648.01,5.17],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192698,[[647.97,2.76],[647.96,0.65],[647.95,0.65],[647.94,0.07],[647.93,28.13]],[[647.98,25.02],[647.99,1.81],[648.0,7.78],[648.01,5.17],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192748,[[647.97,2.35],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.0],[647.99,1.81],[648.0,7.78],[648.01,11.79],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192793,[[647.97,1.39],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.0],[647.99,1.81],[648.0,7.78],[648.01,11.79],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192856,[[647.97,1.33],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.0],[647.99,1.81],[648.0,7.78],[648.01,11.79],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192912,[[647.97,1.33],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,11.79],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755192954,[[647.97,3.34],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193015,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193073,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193096,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193203,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193252,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193307,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193372,[[647.97,4.24],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,24.99],[647.99,1.81],[648.0,7.78],[648.01,7.46],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193422,[[647.97,5.99],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.08],[647.99,1.81],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193477,[[647.97,6.48],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.08],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193521,[[647.97,6.15],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.08],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193582,[[647.97,6.15],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.08],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193648,[[647.97,6.48],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.08],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193703,[[647.97,6.48],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,25.04],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193780,[[647.97,13.46],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,22.03],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193843,[[647.97,13.49],[647.96,0.65],[647.95,0.65],[647.94,4.42],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,7.78],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193899,[[647.97,13.49],[647.96,0.65],[647.95,0.65],[647.94,11.74],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,3.27],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755193953,[[647.97,25.6],[647.96,0.65],[647.95,0.65],[647.94,11.74],[647.93,28.13]],[[647.98,6.46],[647.99,1.82],[648.0,2.35],[648.01,0.84],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194003,[[647.97,25.6],[647.96,0.65],[647.95,0.65],[647.94,15.12],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,2.35],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194066,[[647.97,25.6],[647.96,0.65],[647.95,2.26],[647.94,15.12],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,3.26],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194122,[[647.97,25.61],[647.96,0.65],[647.95,2.26],[647.94,15.12],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,3.26],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194162,[[647.97,25.61],[647.96,0.65],[647.95,2.26],[647.94,15.12],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,3.26],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194196,[[647.97,25.61],[647.96,0.65],[647.95,2.26],[647.94,15.12],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,3.26],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194269,[[647.97,25.61],[647.96,0.65],[647.95,2.26],[647.94,15.12],[647.93,28.13]],[[647.98,6.55],[647.99,1.82],[648.0,3.26],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194336,[[647.97,25.61],[647.96,0.65],[647.95,2.26],[647.94,15.12],[647.93,35.07]],[[647.98,6.55],[647.99,1.82],[648.0,3.26],[648.01,0.83],[648.02,0.01]]]
["binance-futures","BNBUSDT",1772755194393,[[648.0,37.88],[647.99,22.74],[647.98,18.86],[647.97,27.31],[647.96,4.24]],[[648.01,0.81],[648.02,0.01],[648.04,7.54],[648.05,1.59],[648.06,1.36]]]
["binance-futures","BNBUSDT",1772755194445,[[648.0,40.28],[647.99,29.7],[647.98,20.36],[647.97,25.41],[647.96,21.52]],[[648.01,0.81],[648.02,0.01],[648.03,0.05],[648.04,7.54],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755194492,[[648.0,40.98],[647.99,22.76],[647.98,20.36],[647.97,24.74],[647.96,21.52]],[[648.01,0.82],[648.02,0.01],[648.03,0.05],[648.04,7.54],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755194551,[[648.0,40.98],[647.99,22.76],[647.98,21.36],[647.97,32.25],[647.96,21.52]],[[648.01,0.83],[648.02,0.01],[648.03,0.05],[648.04,7.54],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755194584,[[648.0,39.89],[647.99,25.48],[647.98,21.42],[647.97,32.27],[647.96,21.52]],[[648.01,0.83],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755194657,[[648.0,44.79],[647.99,25.48],[647.98,18.92],[647.97,32.27],[647.96,23.32]],[[648.01,0.83],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,8.55]]]
["binance-futures","BNBUSDT",1772755194707,[[648.0,44.8],[647.99,25.48],[647.98,18.92],[647.97,32.26],[647.96,23.32]],[[648.01,0.83],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755194764,[[648.0,44.8],[647.99,25.48],[647.98,18.92],[647.97,32.26],[647.96,23.32]],[[648.01,0.83],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755194820,[[648.0,44.8],[647.99,25.48],[647.98,18.92],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,8.55]]]
["binance-futures","BNBUSDT",1772755194870,[[648.0,37.86],[647.99,32.42],[647.98,18.92],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755194912,[[648.0,37.86],[647.99,32.42],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195012,[[648.0,37.86],[647.99,32.42],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,8.55]]]
["binance-futures","BNBUSDT",1772755195079,[[648.0,38.63],[647.99,32.42],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195135,[[648.0,45.57],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195167,[[648.0,45.57],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195237,[[648.0,45.57],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195276,[[648.0,45.57],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195337,[[648.0,38.93],[647.99,25.48],[647.98,25.88],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,7.02],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195406,[[648.0,38.93],[647.99,25.48],[647.98,25.88],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195459,[[648.0,40.03],[647.99,32.42],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,7.02],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195511,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195557,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195614,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195642,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195702,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195790,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195855,[[648.0,40.02],[647.99,32.42],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,7.02],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195924,[[648.0,40.02],[647.99,25.48],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755195957,[[648.0,40.02],[647.99,25.53],[647.98,18.94],[647.97,32.26],[647.96,23.32]],[[648.01,0.82],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196007,[[648.0,40.02],[647.99,25.53],[647.98,18.94],[647.97,32.26],[647.96,21.82]],[[648.01,0.78],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196068,[[648.0,40.79],[647.99,25.53],[647.98,18.94],[647.97,32.26],[647.96,21.82]],[[648.01,0.78],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196130,[[648.0,30.31],[647.99,7.47],[647.98,2.77],[647.97,19.92],[647.96,21.82]],[[648.01,4.64],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196185,[[648.0,30.1],[647.99,3.46],[647.98,2.77],[647.97,19.92],[647.96,4.02]],[[648.01,4.64],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196239,[[648.0,26.05],[647.99,3.46],[647.98,3.02],[647.97,9.82],[647.96,6.47]],[[648.01,21.31],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196270,[[648.0,26.05],[647.99,1.99],[647.98,3.02],[647.97,9.82],[647.96,6.47]],[[648.01,21.31],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196333,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,10.32],[647.96,6.47]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196400,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.82],[647.96,6.97]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196438,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.82],[647.96,6.97]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.61]]]
["binance-futures","BNBUSDT",1772755196514,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.82],[647.96,6.97]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196551,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.82],[647.96,6.97]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196618,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.81],[647.96,6.97]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196698,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.81],[647.96,6.97]],[[648.01,21.34],[648.02,0.01],[648.03,4.34],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196770,[[648.0,26.05],[647.99,1.99],[647.98,1.32],[647.97,9.81],[647.96,6.97]],[[648.01,21.39],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196821,[[648.0,25.88],[647.99,1.99],[647.98,1.32],[647.97,9.81],[647.96,4.52]],[[648.01,19.58],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196870,[[648.0,25.88],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,19.58],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196932,[[648.0,25.88],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,19.58],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755196976,[[648.0,25.88],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,17.63],[648.02,0.01],[648.03,0.06],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755197035,[[648.0,24.34],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,17.61],[648.02,0.01],[648.03,0.08],[648.04,7.59],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755197096,[[648.0,24.34],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,17.61],[648.02,0.01],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755197189,[[648.0,24.34],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,17.61],[648.02,0.01],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755197259,[[648.0,24.34],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,17.61],[648.02,0.01],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755197304,[[648.0,24.34],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,17.61],[648.02,0.01],[648.03,0.08],[648.04,8.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197373,[[648.0,24.28],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,9.87],[648.02,0.01],[648.03,0.08],[648.04,8.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197406,[[648.0,24.58],[647.99,1.99],[647.98,1.32],[647.97,11.78],[647.96,4.52]],[[648.01,9.87],[648.02,0.01],[648.03,0.08],[648.04,8.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197487,[[648.0,20.34],[647.99,1.99],[647.98,0.08],[647.97,11.78],[647.96,3.42]],[[648.01,34.15],[648.02,4.29],[648.03,4.36],[648.04,9.53],[648.05,3.29]]]
["binance-futures","BNBUSDT",1772755197544,[[648.0,5.07],[647.99,1.99],[647.98,0.09],[647.97,3.63],[647.96,3.42]],[[648.01,34.14],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197596,[[648.0,5.07],[647.99,0.07],[647.98,0.09],[647.97,3.63],[647.96,0.34]],[[648.01,30.54],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197648,[[648.0,5.07],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,30.54],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197699,[[648.0,5.08],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,30.54],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197731,[[648.0,2.98],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,34.24],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197803,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,34.24],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197838,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,34.24],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197900,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,34.24],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755197954,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,30.54],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.79]]]
["binance-futures","BNBUSDT",1772755198025,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,30.54],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755198086,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,33.92],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755198126,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,1.85],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755198186,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198284,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198319,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198390,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198477,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198509,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198552,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198648,[[648.0,2.96],[647.99,0.07],[647.98,0.09],[647.97,0.17],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198712,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198761,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198814,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198878,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755198938,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199001,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.9],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199062,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.82],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199133,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,33.82],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199195,[[648.0,2.94],[647.99,0.07],[647.98,0.09],[647.97,0.15],[647.96,0.34]],[[648.01,39.64],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199256,[[648.0,3.04],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,46.12],[648.02,4.3],[648.03,5.86],[648.04,9.54],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199301,[[648.0,17.69],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,56.29],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199343,[[648.0,17.66],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,56.29],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199410,[[648.0,17.66],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,56.29],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199456,[[648.0,17.66],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,62.02],[648.02,4.3],[648.03,5.86],[648.04,9.53],[648.05,4.15]]]
["binance-futures","BNBUSDT",1772755199526,[[648.0,21.0],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.21],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199580,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,44.88],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199615,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.22],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199686,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.22],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199700,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.22],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199801,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.22],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199852,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.22],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199886,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,43.22],[648.02,0.02],[648.03,0.08],[648.04,8.53],[648.05,1.59]]]
["binance-futures","BNBUSDT",1772755199990,[[648.0,20.99],[647.99,0.07],[647.98,0.09],[647.97,0.05],[647.96,0.34]],[[648.01,35.77],[648.02,0.02],[648.03,0.08],[648.04,7.59],[648.05,1.59]]]