{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1146579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772582400024,[[633.42,17.75],[633.4,4.79],[633.23,33.6],[633.15,25.62],[632.99,9.43]],[[633.46,0.03],[633.47,0.13],[633.49,0.02],[633.61,1.23],[633.69,18.58]]]
["binance-futures","BNBUSDT",1772582400079,[[633.42,17.75],[633.4,4.79],[633.3,4.04],[633.24,5.65],[633.23,33.6]],[[633.45,65.19],[633.46,0.03],[633.47,0.13],[633.49,0.02],[633.61,1.23]]]
["binance-futures","BNBUSDT",1772582400102,[[633.42,19.32],[633.4,4.79],[633.3,4.04],[633.24,5.65],[633.23,33.6]],[[633.45,63.42],[633.46,0.03],[633.47,0.13],[633.49,0.02],[633.61,1.23]]]
["binance-futures","BNBUSDT",1772582400177,[[633.42,19.32],[633.4,4.79],[633.3,4.04],[633.24,7.32],[633.23,33.6]],[[633.45,63.35],[633.46,0.03],[633.47,0.13],[633.49,0.02],[633.61,1.23]]]
["binance-futures","BNBUSDT",1772582400228,[[633.43,11.87],[633.42,19.32],[633.4,4.79],[633.3,4.04],[633.24,7.32]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.49,7.12],[633.61,0.05]]]
["binance-futures","BNBUSDT",1772582400309,[[633.43,4.77],[633.42,19.32],[633.4,4.79],[633.32,10.8],[633.3,4.04]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.48,1.84],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582400359,[[633.43,4.77],[633.42,19.32],[633.4,4.79],[633.33,2.04],[633.32,10.8]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582400380,[[633.44,21.39],[633.43,4.77],[633.42,19.32],[633.4,4.79],[633.33,2.04]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582400484,[[633.44,21.39],[633.43,4.77],[633.42,19.22],[633.4,4.79],[633.33,2.04]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582400576,[[633.44,21.39],[633.43,4.77],[633.42,19.22],[633.4,4.79],[633.33,2.04]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582400762,[[633.44,21.39],[633.43,4.77],[633.42,26.32],[633.4,4.79],[633.33,2.04]],[[633.45,58.86],[633.46,7.13],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582400778,[[633.44,21.39],[633.43,4.77],[633.42,19.22],[633.4,4.79],[633.33,2.04]],[[633.45,58.86],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582401045,[[633.44,21.39],[633.43,4.77],[633.42,19.22],[633.41,8.94],[633.4,4.79]],[[633.45,56.02],[633.46,7.13],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582401064,[[633.44,21.39],[633.43,4.77],[633.42,19.22],[633.41,1.84],[633.4,4.79]],[[633.45,56.02],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582401179,[[633.44,3.81],[633.43,0.04],[633.42,9.08],[633.41,0.06],[633.4,4.79]],[[633.45,81.03],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,2.68]]]
["binance-futures","BNBUSDT",1772582401240,[[633.44,3.81],[633.43,0.04],[633.42,9.08],[633.41,0.04],[633.4,4.79]],[[633.45,81.03],[633.46,0.03],[633.47,0.13],[633.48,0.06],[633.49,2.68]]]
["binance-futures","BNBUSDT",1772582401255,[[633.44,3.81],[633.43,0.04],[633.42,1.64],[633.41,0.04],[633.4,4.79]],[[633.45,81.03],[633.46,7.8],[633.47,7.9],[633.48,0.06],[633.49,2.68]]]
["binance-futures","BNBUSDT",1772582401308,[[633.44,3.84],[633.43,0.04],[633.42,1.64],[633.41,0.04],[633.4,4.79]],[[633.45,81.06],[633.46,7.8],[633.47,7.9],[633.48,7.83],[633.49,2.68]]]
["binance-futures","BNBUSDT",1772582401348,[[633.44,3.84],[633.43,0.04],[633.42,1.64],[633.41,0.04],[633.4,4.79]],[[633.45,81.06],[633.46,10.15],[633.47,7.9],[633.48,7.83],[633.49,2.68]]]
["binance-futures","BNBUSDT",1772582401817,[[633.4,4.81]],[[633.41,66.6],[633.42,60.17],[633.43,35.5],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582401870,[[633.4,4.81],[633.39,0.03],[633.36,7.2],[633.32,0.05],[633.3,0.1]],[[633.41,66.6],[633.42,60.17],[633.43,35.5],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582401912,[[633.4,4.81],[633.39,0.05],[633.36,7.2],[633.35,2.62],[633.32,0.05]],[[633.41,73.7],[633.42,60.17],[633.43,35.5],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582401975,[[633.4,4.84],[633.39,0.05],[633.36,7.2],[633.35,2.62],[633.32,0.05]],[[633.41,73.73],[633.42,60.17],[633.43,35.5],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582402067,[[633.4,4.84],[633.39,0.05],[633.36,7.2],[633.35,2.62],[633.32,0.05]],[[633.41,73.73],[633.42,58.48],[633.43,35.5],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582402128,[[633.4,4.84],[633.39,0.05],[633.36,7.2],[633.35,2.62],[633.32,7.15]],[[633.41,73.73],[633.42,58.48],[633.43,35.5],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582402313,[[633.4,4.84],[633.39,0.05],[633.38,3.25],[633.36,7.2],[633.35,2.62]],[[633.41,73.71],[633.42,58.48],[633.43,35.53],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582402406,[[633.4,4.84],[633.39,0.05],[633.38,3.25],[633.36,7.2],[633.35,2.62]],[[633.41,73.71],[633.42,58.5],[633.43,35.53],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582402499,[[633.4,4.84],[633.39,0.05],[633.38,2.2],[633.36,7.2],[633.35,2.62]],[[633.41,73.71],[633.42,58.5],[633.43,35.53],[633.44,29.12],[633.45,71.08]]]
["binance-futures","BNBUSDT",1772582402530,[[633.4,4.84],[633.39,0.05],[633.38,2.2],[633.36,7.2],[633.35,2.62]],[[633.41,73.71],[633.42,58.5],[633.43,35.53],[633.44,29.12],[633.45,71.07]]]
["binance-futures","BNBUSDT",1772582402644,[[633.4,0.11],[633.39,0.05],[633.38,2.2],[633.37,0.41],[633.36,7.2]],[[633.41,73.72],[633.42,58.5],[633.43,35.53],[633.44,29.12],[633.45,71.07]]]
["binance-futures","BNBUSDT",1772582402703,[[633.38,3.96],[633.37,0.02],[633.36,7.2]],[[633.39,62.83],[633.4,32.71],[633.41,46.9],[633.42,42.96],[633.43,19.98]]]
["binance-futures","BNBUSDT",1772582402753,[[633.38,0.02],[633.37,0.02],[633.36,7.2],[633.31,0.04],[633.25,0.33]],[[633.39,47.35],[633.4,34.16],[633.41,38.78],[633.42,42.96],[633.43,19.98]]]
["binance-futures","BNBUSDT",1772582402803,[[633.36,4.75],[633.35,2.6],[633.33,1.05],[633.31,0.04],[633.25,0.33]],[[633.37,47.12],[633.38,21.29],[633.39,30.57],[633.4,24.62],[633.41,23.24]]]
["binance-futures","BNBUSDT",1772582402841,[[633.36,4.75],[633.35,2.6],[633.33,1.05],[633.31,0.04],[633.28,7.24]],[[633.37,47.12],[633.38,22.81],[633.39,30.57],[633.4,24.62],[633.41,23.24]]]
["binance-futures","BNBUSDT",1772582402914,[[633.36,3.0],[633.35,2.6],[633.33,1.05],[633.31,0.04],[633.28,0.14]],[[633.37,47.12],[633.38,22.81],[633.39,30.57],[633.4,24.62],[633.41,23.24]]]
["binance-futures","BNBUSDT",1772582402963,[[633.36,3.0],[633.35,2.6],[633.33,1.05],[633.31,0.04],[633.28,0.02]],[[633.37,47.12],[633.38,22.81],[633.39,30.57],[633.4,24.62],[633.41,23.24]]]
["binance-futures","BNBUSDT",1772582403017,[[633.36,1.2],[633.35,2.6],[633.33,1.05],[633.31,0.04],[633.28,0.02]],[[633.37,47.12],[633.38,17.71],[633.39,30.57],[633.4,24.62],[633.41,23.24]]]
["binance-futures","BNBUSDT",1772582403178,[[633.36,7.51],[633.35,2.6],[633.34,0.06],[633.33,1.1],[633.32,0.03]],[[633.37,53.26],[633.38,21.4],[633.39,30.6],[633.4,24.66],[633.41,23.23]]]
["binance-futures","BNBUSDT",1772582403225,[[633.36,11.42],[633.35,2.6],[633.34,0.06],[633.33,1.1],[633.32,0.03]],[[633.37,50.31],[633.38,20.6],[633.39,30.6],[633.4,24.66],[633.41,23.23]]]
["binance-futures","BNBUSDT",1772582403286,[[633.36,11.5],[633.35,2.6],[633.34,0.06],[633.33,1.1],[633.32,0.03]],[[633.37,54.56],[633.38,20.6],[633.39,30.6],[633.4,24.66],[633.41,23.23]]]
["binance-futures","BNBUSDT",1772582403331,[[633.36,11.5],[633.35,2.6],[633.34,0.06],[633.33,1.1],[633.32,0.03]],[[633.37,54.55],[633.38,20.6],[633.39,30.6],[633.4,24.66],[633.41,23.23]]]
["binance-futures","BNBUSDT",1772582403412,[[633.36,7.95],[633.35,2.6],[633.34,0.06],[633.33,1.1],[633.32,0.03]],[[633.37,54.55],[633.38,20.6],[633.39,30.6],[633.4,24.66],[633.41,23.23]]]
["binance-futures","BNBUSDT",1772582403526,[[633.33,0.05],[633.32,0.03]],[[633.34,48.9],[633.35,68.76],[633.36,33.19],[633.37,39.71],[633.38,7.79]]]
["binance-futures","BNBUSDT",1772582403577,[[633.3,0.06],[633.28,0.01],[633.27,1.09],[633.26,0.02],[633.25,0.47]],[[633.31,48.61],[633.32,0.86],[633.33,51.77],[633.34,24.55],[633.35,21.78]]]
["binance-futures","BNBUSDT",1772582403630,[[633.3,0.06],[633.28,0.01],[633.27,1.09],[633.26,0.02],[633.25,0.47]],[[633.31,50.29],[633.32,24.76],[633.33,22.51],[633.34,19.14],[633.35,21.78]]]
["binance-futures","BNBUSDT",1772582403682,[[633.3,0.06],[633.28,0.01],[633.27,1.09],[633.26,0.02],[633.25,0.47]],[[633.31,63.38],[633.32,18.43],[633.33,22.51],[633.34,19.14],[633.35,21.78]]]
["binance-futures","BNBUSDT",1772582403735,[[633.3,0.06],[633.28,0.01],[633.27,1.09],[633.26,0.02],[633.25,0.47]],[[633.31,70.07],[633.32,18.43],[633.33,22.51],[633.34,19.14],[633.35,21.78]]]
["binance-futures","BNBUSDT",1772582403845,[[633.3,3.64],[633.28,0.01],[633.27,1.07],[633.26,0.02],[633.25,0.47]],[[633.31,62.06],[633.32,18.43],[633.33,22.51],[633.34,19.14],[633.35,21.78]]]
["binance-futures","BNBUSDT",1772582403904,[[633.3,0.06],[633.28,0.04],[633.27,1.12],[633.26,0.03],[633.25,0.47]],[[633.31,62.06],[633.32,18.43],[633.33,22.56],[633.34,19.19],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582403955,[[633.3,0.06],[633.28,0.04],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,62.38],[633.32,18.43],[633.33,22.56],[633.34,19.19],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404009,[[633.3,0.06],[633.28,1.65],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,62.01],[633.32,18.43],[633.33,22.56],[633.34,19.19],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404062,[[633.3,0.06],[633.28,1.65],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,64.61],[633.32,18.43],[633.33,22.56],[633.34,19.19],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404114,[[633.3,1.48],[633.28,1.65],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,65.3],[633.32,18.45],[633.33,22.56],[633.34,19.19],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404174,[[633.3,14.62],[633.28,1.65],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,73.49],[633.32,18.45],[633.33,22.56],[633.34,18.89],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404226,[[633.3,6.56],[633.28,1.65],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,91.35],[633.32,18.45],[633.33,22.56],[633.34,18.89],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404278,[[633.3,6.59],[633.28,1.65],[633.27,1.32],[633.26,0.03],[633.25,0.47]],[[633.31,91.35],[633.32,18.45],[633.33,22.56],[633.34,18.89],[633.35,21.8]]]
["binance-futures","BNBUSDT",1772582404332,[],[[633.23,24.52],[633.25,10.76],[633.26,10.76],[633.27,6.4],[633.28,30.61]]]
["binance-futures","BNBUSDT",1772582404384,[[633.19,3.82],[633.18,0.01],[633.16,2.1],[633.14,0.02],[633.11,0.02]],[[633.2,57.35],[633.21,0.01],[633.22,15.42],[633.23,22.06],[633.24,17.51]]]
["binance-futures","BNBUSDT",1772582404436,[[633.19,13.9],[633.18,0.01],[633.16,3.15],[633.14,0.02],[633.11,2.68]],[[633.2,60.89],[633.21,7.78],[633.22,14.48],[633.23,16.65],[633.24,17.51]]]
["binance-futures","BNBUSDT",1772582404486,[[633.19,13.9],[633.18,0.01],[633.16,3.15],[633.14,0.02],[633.11,2.68]],[[633.2,65.81],[633.21,7.78],[633.22,14.5],[633.23,16.65],[633.24,15.41]]]
["binance-futures","BNBUSDT",1772582404539,[[633.19,13.9],[633.18,0.01],[633.16,3.15],[633.14,0.02],[633.12,0.04]],[[633.2,114.33],[633.21,7.78],[633.22,14.5],[633.23,16.65],[633.24,15.41]]]
["binance-futures","BNBUSDT",1772582404584,[[633.19,0.02],[633.18,0.01],[633.16,3.15],[633.14,0.02],[633.12,0.04]],[[633.2,120.76],[633.21,7.78],[633.22,14.5],[633.23,16.65],[633.24,13.34]]]
["binance-futures","BNBUSDT",1772582404635,[[633.19,0.02],[633.18,0.03],[633.17,0.03],[633.16,3.2],[633.15,0.02]],[[633.2,120.71],[633.21,7.78],[633.22,14.53],[633.23,16.7],[633.24,13.36]]]
["binance-futures","BNBUSDT",1772582404695,[[633.16,3.8],[633.15,0.02]],[[633.17,98.57],[633.18,7.78],[633.19,39.95],[633.2,35.55],[633.21,11.64]]]
["binance-futures","BNBUSDT",1772582404741,[[633.16,11.05],[633.15,0.03],[633.11,2.7],[632.96,0.03],[632.92,18.33]],[[633.17,104.82],[633.18,19.47],[633.19,22.29],[633.2,15.12],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582404801,[[633.16,11.03],[633.15,0.03],[633.11,2.7],[633.05,10.84],[632.96,0.03]],[[633.17,104.81],[633.18,13.78],[633.19,22.29],[633.2,15.12],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582404849,[[633.16,18.17],[633.15,5.59],[633.14,5.58],[633.11,9.8],[633.1,0.3]],[[633.17,77.14],[633.18,20.88],[633.19,22.29],[633.2,15.12],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582404901,[[633.16,18.89],[633.15,5.59],[633.14,5.58],[633.11,2.7],[633.1,0.3]],[[633.17,77.14],[633.18,13.78],[633.19,22.29],[633.2,15.12],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582404953,[[633.16,24.73],[633.15,5.59],[633.14,5.62],[633.13,3.19],[633.11,2.7]],[[633.17,71.25],[633.18,11.89],[633.19,22.31],[633.2,15.12],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405015,[[633.16,24.73],[633.15,5.59],[633.14,5.62],[633.13,3.19],[633.11,2.7]],[[633.17,74.39],[633.18,14.02],[633.19,22.31],[633.2,15.12],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405061,[[633.16,24.73],[633.15,5.59],[633.14,5.62],[633.13,3.19],[633.11,2.7]],[[633.17,74.39],[633.18,14.02],[633.19,22.33],[633.2,15.14],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405114,[[633.16,24.73],[633.15,5.59],[633.14,5.62],[633.13,3.19],[633.12,7.14]],[[633.17,72.52],[633.18,14.02],[633.19,22.33],[633.2,15.14],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405166,[[633.16,18.89],[633.15,5.59],[633.14,5.62],[633.13,3.19],[633.12,7.14]],[[633.17,80.29],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405292,[[633.16,18.89],[633.15,5.59],[633.14,5.62],[633.13,3.19],[633.12,7.14]],[[633.17,80.26],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405366,[[633.16,18.87],[633.15,5.59],[633.14,0.06],[633.13,3.19],[633.12,7.14]],[[633.17,80.26],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,7.78]]]
["binance-futures","BNBUSDT",1772582405411,[[633.16,0.74],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.01]],[[633.17,86.1],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405515,[[633.16,0.74],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.01]],[[633.17,86.09],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405570,[[633.16,0.77],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.01]],[[633.17,86.09],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405618,[[633.16,0.77],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.01]],[[633.17,86.1],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405684,[[633.16,0.77],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,7.12]],[[633.17,86.1],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405738,[[633.16,0.74],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,86.1],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405812,[[633.16,0.43],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,86.1],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405849,[[633.16,0.43],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.21],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582405901,[[633.16,0.43],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.21],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406333,[[633.16,0.43],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406386,[[633.16,2.19],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406437,[[633.16,0.39],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406507,[[633.16,0.42],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406766,[[633.16,2.29],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,7.12]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406816,[[633.16,3.29],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406859,[[633.16,0.39],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,87.02],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406918,[[633.16,0.42],[633.15,0.03],[633.14,0.06],[633.13,3.19],[633.12,0.02]],[[633.17,86.16],[633.18,14.04],[633.19,22.33],[633.2,15.13],[633.21,10.44]]]
["binance-futures","BNBUSDT",1772582406968,[[633.12,1.02]],[[633.13,77.76],[633.14,45.71],[633.15,6.29],[633.16,17.86],[633.17,23.4]]]
["binance-futures","BNBUSDT",1772582407025,[[633.09,16.04],[633.08,2.64],[633.06,3.19],[633.04,0.06],[633.02,9.03]],[[633.1,28.54],[633.11,2.9],[633.12,19.07],[633.13,48.07],[633.14,17.56]]]
["binance-futures","BNBUSDT",1772582407073,[[633.09,16.04],[633.08,2.64],[633.06,3.19],[633.04,0.06],[633.02,9.03]],[[633.1,31.12],[633.12,11.78],[633.13,34.78],[633.14,17.56],[633.15,17.38]]]
["binance-futures","BNBUSDT",1772582407127,[[633.09,16.1],[633.08,2.64],[633.06,3.19],[633.04,0.06],[633.02,9.03]],[[633.1,83.6],[633.12,19.55],[633.13,34.78],[633.14,17.56],[633.15,17.38]]]
["binance-futures","BNBUSDT",1772582407184,[[633.09,14.23],[633.08,2.64],[633.06,3.19],[633.04,0.06],[633.02,9.03]],[[633.1,83.63],[633.12,19.55],[633.13,34.78],[633.14,17.56],[633.15,15.75]]]
["binance-futures","BNBUSDT",1772582407233,[[633.09,3.35],[633.08,2.64],[633.07,0.03],[633.06,3.24],[633.05,7.15]],[[633.1,83.7],[633.12,19.58],[633.13,34.83],[633.14,17.58],[633.15,16.91]]]
["binance-futures","BNBUSDT",1772582407288,[[633.09,3.35],[633.08,2.64],[633.07,0.03],[633.06,3.24],[633.05,7.15]],[[633.1,83.84],[633.12,16.17],[633.13,34.83],[633.14,17.58],[633.15,16.91]]]
["binance-futures","BNBUSDT",1772582407341,[[633.09,1.67],[633.08,2.64],[633.07,0.03],[633.06,3.53],[633.05,7.15]],[[633.1,83.84],[633.12,16.17],[633.13,34.83],[633.14,17.58],[633.15,16.91]]]
["binance-futures","BNBUSDT",1772582407384,[[633.09,0.05],[633.08,2.64],[633.07,0.03],[633.06,3.53],[633.05,7.15]],[[633.1,84.34],[633.12,16.17],[633.13,34.83],[633.14,17.58],[633.15,16.91]]]
["binance-futures","BNBUSDT",1772582407448,[[633.08,11.66],[633.07,0.03],[633.06,0.38],[633.05,10.3]],[[633.09,91.71],[633.1,17.07],[633.12,16.17],[633.13,26.95],[633.14,17.58]]]
["binance-futures","BNBUSDT",1772582407497,[[633.08,11.69],[633.07,0.03],[633.06,0.38],[633.05,10.3],[632.57,9.4]],[[633.09,97.45],[633.1,11.65],[633.12,16.17],[633.13,26.63],[633.14,17.58]]]
["binance-futures","BNBUSDT",1772582407549,[[633.08,23.74],[633.07,0.03],[633.06,6.22],[633.05,10.3],[632.57,9.4]],[[633.09,87.05],[633.1,11.65],[633.12,16.17],[633.13,26.63],[633.14,17.58]]]
["binance-futures","BNBUSDT",1772582407603,[[633.08,26.27],[633.07,0.03],[633.06,6.22],[633.05,10.3],[633.02,10.55]],[[633.09,84.74],[633.1,8.5],[633.12,16.17],[633.13,26.63],[633.14,17.58]]]
["binance-futures","BNBUSDT",1772582407657,[[633.08,24.41],[633.07,0.03],[633.06,6.22],[633.05,10.3],[633.02,10.55]],[[633.09,87.87],[633.1,8.5],[633.12,16.17],[633.13,26.63],[633.14,17.58]]]
["binance-futures","BNBUSDT",1772582407707,[[633.08,14.2],[633.07,0.03],[633.06,6.22],[633.05,10.3],[633.02,10.55]],[[633.09,88.07],[633.1,8.3],[633.12,16.17],[633.13,26.63],[633.14,17.58]]]
["binance-futures","BNBUSDT",1772582407790,[[633.08,14.2],[633.07,0.03],[633.06,6.22],[633.05,10.3],[633.02,10.55]],[[633.09,87.78],[633.1,8.29],[633.12,16.17],[633.13,26.63],[633.14,17.79]]]
["binance-futures","BNBUSDT",1772582407833,[[633.08,11.69],[633.07,0.03],[633.06,6.22],[633.05,10.32],[633.04,0.03]],[[633.09,87.78],[633.1,8.29],[633.12,16.17],[633.13,26.63],[633.14,17.79]]]
["binance-futures","BNBUSDT",1772582407868,[[633.08,11.69],[633.07,0.03],[633.06,6.22],[633.05,12.05],[633.04,0.03]],[[633.09,87.65],[633.1,8.29],[633.12,16.17],[633.13,26.63],[633.14,17.79]]]
["binance-futures","BNBUSDT",1772582407967,[[633.08,11.69],[633.07,0.03],[633.06,6.22],[633.05,12.05],[633.04,0.03]],[[633.09,88.42],[633.1,8.29],[633.12,16.17],[633.13,26.63],[633.14,17.79]]]
["binance-futures","BNBUSDT",1772582408021,[[633.08,13.65],[633.07,0.05],[633.06,6.22],[633.05,12.05],[633.04,0.05]],[[633.09,88.15],[633.1,8.3],[633.12,16.17],[633.13,26.64],[633.14,17.8]]]
["binance-futures","BNBUSDT",1772582408078,[[633.08,23.97],[633.07,0.05],[633.06,6.22],[633.05,12.05],[633.04,0.05]],[[633.09,88.15],[633.1,8.3],[633.12,16.17],[633.13,26.64],[633.14,17.8]]]
["binance-futures","BNBUSDT",1772582408114,[[633.08,23.97],[633.07,0.05],[633.06,6.22],[633.05,12.05],[633.04,0.05]],[[633.09,87.55],[633.1,8.3],[633.12,16.17],[633.13,26.64],[633.14,17.8]]]
["binance-futures","BNBUSDT",1772582408192,[[633.08,20.14],[633.07,0.05],[633.06,6.22],[633.05,12.05],[633.04,0.05]],[[633.09,88.69],[633.1,8.3],[633.12,16.17],[633.13,26.64],[633.14,17.8]]]
["binance-futures","BNBUSDT",1772582408250,[[633.12,0.48],[633.11,41.65],[633.09,36.03],[633.08,19.37],[633.07,0.05]],[[633.13,0.06],[633.14,0.24],[633.15,0.04],[633.17,0.03],[633.18,1.2]]]
["binance-futures","BNBUSDT",1772582408301,[[633.12,48.41],[633.11,14.6],[633.1,1.5],[633.09,17.91],[633.08,13.77]],[[633.13,9.67],[633.14,0.24],[633.15,0.02],[633.17,0.01],[633.18,1.79]]]
["binance-futures","BNBUSDT",1772582408353,[[633.12,52.27],[633.11,9.6],[633.1,1.5],[633.09,9.57],[633.08,13.77]],[[633.13,13.24],[633.14,8.01],[633.15,7.79],[633.17,7.78],[633.18,1.2]]]
["binance-futures","BNBUSDT",1772582408401,[[633.12,52.27],[633.11,9.6],[633.1,1.5],[633.09,9.57],[633.08,13.77]],[[633.13,15.11],[633.14,8.01],[633.15,7.79],[633.16,7.79],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408455,[[633.12,52.3],[633.11,9.6],[633.1,1.5],[633.09,9.57],[633.08,13.77]],[[633.13,15.14],[633.14,8.01],[633.15,7.79],[633.16,7.79],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408524,[[633.12,25.21],[633.11,9.6],[633.1,1.52],[633.09,7.47],[633.08,11.17]],[[633.13,22.82],[633.14,11.24],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408576,[[633.12,6.83],[633.11,7.42],[633.1,1.52],[633.09,6.34],[633.08,11.17]],[[633.13,22.69],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408635,[[633.12,8.78],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,11.17]],[[633.13,20.85],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408683,[[633.12,14.86],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,11.17]],[[633.13,13.06],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408763,[[633.12,14.86],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,11.17]],[[633.13,20.0],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408813,[[633.12,14.83],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,11.17]],[[633.13,18.03],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408839,[[633.12,14.83],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,11.17]],[[633.13,17.9],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408912,[[633.12,14.83],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,11.17]],[[633.13,19.91],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582408960,[[633.12,14.83],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,19.54],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409049,[[633.12,14.83],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,16.56],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409109,[[633.12,14.92],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,21.97],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409147,[[633.12,20.73],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,14.05],[633.14,11.26],[633.15,13.67],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409207,[[633.12,20.73],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,14.05],[633.14,11.26],[633.15,7.83],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409268,[[633.12,23.66],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,12.18],[633.14,11.26],[633.15,7.83],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409352,[[633.12,23.68],[633.11,7.42],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,12.17],[633.14,11.26],[633.15,7.83],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409521,[[633.12,22.31],[633.11,9.0],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,7.04],[633.14,8.01],[633.15,7.83],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409570,[[633.12,22.31],[633.11,9.0],[633.1,7.36],[633.09,6.34],[633.08,8.53]],[[633.13,2.4],[633.14,8.01],[633.15,7.83],[633.16,7.83],[633.17,7.78]]]
["binance-futures","BNBUSDT",1772582409634,[[633.17,30.09],[633.16,3.87],[633.15,5.84],[633.14,24.2],[633.13,28.03]],[[633.18,0.03],[633.19,0.01],[633.2,0.08],[633.21,5.46],[633.22,0.02]]]
["binance-futures","BNBUSDT",1772582409685,[[633.2,50.97],[633.19,30.44],[633.18,29.02],[633.17,9.99],[633.16,1.05]],[[633.21,1.06],[633.22,0.02],[633.23,0.07],[633.25,0.03],[633.26,1.65]]]
["binance-futures","BNBUSDT",1772582409747,[[633.2,51.0],[633.19,27.14],[633.18,21.09],[633.17,9.99],[633.16,1.05]],[[633.21,1.09],[633.22,0.02],[633.23,0.07],[633.25,0.03],[633.26,1.65]]]
["binance-futures","BNBUSDT",1772582409800,[[633.2,51.0],[633.19,27.14],[633.18,21.09],[633.17,9.99],[633.16,1.05]],[[633.21,1.0],[633.22,0.02],[633.23,0.07],[633.25,0.03],[633.26,1.63]]]
["binance-futures","BNBUSDT",1772582409853,[[633.22,55.16],[633.21,35.94],[633.2,36.04],[633.19,15.3],[633.18,10.62]],[[633.23,0.03],[633.25,0.03],[633.26,1.63],[633.29,0.05],[633.3,2.66]]]
["binance-futures","BNBUSDT",1772582409905,[[633.22,54.76],[633.21,22.48],[633.2,33.14],[633.19,15.3],[633.18,13.62]],[[633.23,0.03],[633.25,0.03],[633.26,2.44],[633.29,1.46],[633.3,1.73]]]
["binance-futures","BNBUSDT",1772582409946,[[633.25,35.95],[633.24,0.01],[633.23,22.98],[633.22,11.14],[633.21,15.38]],[[633.26,5.19],[633.28,0.04],[633.29,0.03],[633.3,1.72],[633.33,4.28]]]
["binance-futures","BNBUSDT",1772582410012,[[633.25,35.95],[633.24,6.7],[633.23,12.15],[633.22,11.14],[633.21,6.71]],[[633.26,4.66],[633.28,0.04],[633.29,0.03],[633.3,1.72],[633.33,4.28]]]
["binance-futures","BNBUSDT",1772582410064,[[633.25,35.95],[633.24,3.79],[633.23,12.15],[633.22,11.14],[633.21,6.71]],[[633.26,3.74],[633.28,0.04],[633.29,0.03],[633.3,1.72],[633.33,4.28]]]
["binance-futures","BNBUSDT",1772582410116,[[633.28,28.34],[633.27,13.07],[633.26,13.23],[633.25,7.77],[633.24,1.06]],[[633.29,11.49],[633.3,1.74],[633.33,4.28],[633.35,0.09],[633.39,3.7]]]
["binance-futures","BNBUSDT",1772582410173,[[633.28,22.82],[633.27,9.76],[633.26,13.23],[633.25,7.77],[633.24,4.41]],[[633.29,12.5],[633.3,9.5],[633.31,18.87],[633.32,7.78],[633.33,1.81]]]
["binance-futures","BNBUSDT",1772582410226,[[633.28,22.85],[633.27,12.01],[633.26,13.23],[633.25,7.77],[633.24,4.41]],[[633.29,12.47],[633.3,7.84],[633.31,18.87],[633.32,7.78],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410266,[[633.28,22.85],[633.27,12.01],[633.26,13.23],[633.25,8.06],[633.24,2.72]],[[633.29,12.47],[633.3,7.84],[633.31,18.87],[633.32,7.78],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410332,[[633.28,22.85],[633.27,12.01],[633.26,13.23],[633.25,8.06],[633.24,4.91]],[[633.29,10.6],[633.3,11.82],[633.31,18.87],[633.32,7.78],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410365,[[633.28,15.47],[633.27,12.01],[633.26,13.25],[633.25,8.06],[633.24,4.91]],[[633.29,14.79],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410433,[[633.28,12.33],[633.27,12.01],[633.26,13.25],[633.25,8.06],[633.24,4.91]],[[633.29,14.79],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410482,[[633.28,12.4],[633.27,12.01],[633.26,13.25],[633.25,7.99],[633.24,4.91]],[[633.29,16.88],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410541,[[633.28,12.4],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,16.88],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410598,[[633.28,12.4],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,14.79],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410646,[[633.28,12.4],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,18.6],[633.3,11.8],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410702,[[633.28,10.68],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,16.74],[633.3,11.8],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410726,[[633.28,17.78],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,16.98],[633.3,11.8],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410801,[[633.28,17.78],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,16.98],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410872,[[633.28,17.78],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,16.94],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582410920,[[633.28,17.78],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,14.99],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411034,[[633.28,17.78],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,15.3],[633.3,11.82],[633.31,18.93],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411104,[[633.28,15.95],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,17.25],[633.3,11.82],[633.31,18.95],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411144,[[633.28,15.95],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,19.18],[633.3,11.82],[633.31,18.95],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411269,[[633.28,15.95],[633.27,9.76],[633.26,13.27],[633.25,8.19],[633.24,4.91]],[[633.29,17.3],[633.3,11.82],[633.31,18.95],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411340,[[633.28,10.11],[633.26,7.43],[633.25,0.59],[633.24,4.91]],[[633.29,24.94],[633.3,11.82],[633.31,18.95],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411395,[[633.28,7.22],[633.26,0.04],[633.25,0.59],[633.24,1.07],[633.23,1.78]],[[633.29,24.53],[633.3,11.82],[633.31,18.95],[633.32,7.8],[633.33,1.8]]]
["binance-futures","BNBUSDT",1772582411450,[[633.25,4.1],[633.24,0.02],[633.23,1.78]],[[633.26,63.01],[633.27,51.91],[633.28,0.8],[633.29,28.51],[633.3,11.82]]]
["binance-futures","BNBUSDT",1772582411504,[[633.25,4.14],[633.24,0.02],[633.23,1.78],[633.2,5.43],[633.16,0.11]],[[633.26,65.77],[633.27,51.91],[633.28,11.57],[633.29,22.78],[633.3,11.82]]]
["binance-futures","BNBUSDT",1772582411555,[[633.25,0.63],[633.24,0.02],[633.23,0.03],[633.21,0.02],[633.2,5.43]],[[633.26,65.77],[633.27,51.91],[633.28,11.57],[633.29,22.78],[633.3,11.82]]]
["binance-futures","BNBUSDT",1772582411601,[[633.25,0.63],[633.24,0.02],[633.23,0.05],[633.21,0.02],[633.2,1.93]],[[633.26,69.7],[633.27,51.91],[633.28,11.57],[633.29,22.78],[633.3,14.59]]]
["binance-futures","BNBUSDT",1772582411648,[[633.25,0.63],[633.24,0.02],[633.23,0.07],[633.21,0.02],[633.2,1.93]],[[633.26,67.2],[633.27,51.91],[633.28,11.57],[633.29,22.78],[633.3,14.59]]]
["binance-futures","BNBUSDT",1772582411714,[[633.25,0.63],[633.24,0.02],[633.23,0.07],[633.21,0.02],[633.2,1.93]],[[633.26,66.69],[633.27,51.93],[633.28,11.57],[633.29,22.78],[633.3,14.59]]]
["binance-futures","BNBUSDT",1772582411775,[[633.25,0.63],[633.24,0.02],[633.23,0.07],[633.21,0.02],[633.2,1.93]],[[633.26,64.04],[633.27,51.96],[633.28,8.57],[633.29,22.78],[633.3,14.59]]]
["binance-futures","BNBUSDT",1772582411884,[[633.25,1.13],[633.24,0.04],[633.23,0.07],[633.21,0.02],[633.2,1.93]],[[633.26,64.04],[633.27,51.96],[633.28,8.57],[633.29,22.78],[633.3,14.57]]]
["binance-futures","BNBUSDT",1772582411938,[[633.25,1.13],[633.24,0.04],[633.23,7.17],[633.21,0.02],[633.2,1.95]],[[633.26,62.89],[633.27,51.97],[633.28,8.57],[633.29,22.78],[633.3,14.57]]]
["binance-futures","BNBUSDT",1772582411989,[[633.25,4.59],[633.24,0.04],[633.23,0.07],[633.21,0.02],[633.2,1.95]],[[633.26,57.99],[633.27,51.97],[633.28,8.57],[633.29,22.78],[633.3,14.57]]]
["binance-futures","BNBUSDT",1772582412046,[[633.25,26.76],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,38.25],[633.27,43.8],[633.28,7.79],[633.29,14.9],[633.3,14.59]]]
["binance-futures","BNBUSDT",1772582412092,[[633.25,26.79],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,29.11],[633.27,35.46],[633.28,7.79],[633.29,12.9],[633.3,12.28]]]
["binance-futures","BNBUSDT",1772582412146,[[633.25,26.79],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,20.13],[633.27,35.46],[633.28,7.79],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412198,[[633.25,26.79],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,19.85],[633.27,35.46],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412234,[[633.25,19.08],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,21.53],[633.27,35.46],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412302,[[633.25,19.08],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,25.6],[633.27,35.46],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412426,[[633.25,19.09],[633.24,0.04],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,25.77],[633.27,35.46],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412508,[[633.25,19.09],[633.24,0.02],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,27.63],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412525,[[633.25,11.7],[633.24,0.02],[633.23,5.91],[633.22,3.23],[633.21,0.02]],[[633.26,27.63],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412646,[[633.25,10.15],[633.24,0.02],[633.23,0.07],[633.22,3.23],[633.21,0.02]],[[633.26,27.63],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412690,[[633.25,12.19],[633.24,0.02],[633.23,0.07],[633.22,3.23],[633.21,0.02]],[[633.26,25.77],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412749,[[633.25,14.06],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,25.22],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582412971,[[633.25,14.06],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,25.26],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413087,[[633.25,14.06],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,24.84],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413113,[[633.25,12.05],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,28.66],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413245,[[633.25,8.41],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,28.66],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413310,[[633.25,1.31],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,28.66],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413355,[[633.25,3.2],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,28.66],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413416,[[633.25,5.03],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,26.78],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413447,[[633.25,6.87],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,24.84],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413519,[[633.25,6.9],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,24.84],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413580,[[633.25,5.03],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,26.76],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413616,[[633.25,4.98],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,28.57],[633.27,35.48],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413704,[[633.25,14.28],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,18.5],[633.27,28.04],[633.28,7.81],[633.29,12.9],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413735,[[633.25,20.12],[633.24,5.86],[633.23,5.91],[633.22,3.25],[633.21,2.79]],[[633.26,6.76],[633.27,0.11],[633.28,0.04],[633.29,7.06],[633.3,7.84]]]
["binance-futures","BNBUSDT",1772582413797,[[633.25,12.41],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,2.79]],[[633.26,14.84],[633.27,5.95],[633.28,5.86],[633.29,0.33],[633.3,7.84]]]
["binance-futures","BNBUSDT",1772582413849,[[633.25,12.41],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,2.79]],[[633.26,14.87],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,9.51]]]
["binance-futures","BNBUSDT",1772582413911,[[633.25,12.41],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,2.79]],[[633.26,14.87],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.78]]]
["binance-futures","BNBUSDT",1772582413925,[[633.25,12.41],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,2.79]],[[633.26,14.87],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414001,[[633.25,12.72],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,15.18],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414024,[[633.25,12.73],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,15.18],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414108,[[633.25,12.73],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,16.93],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414174,[[633.25,12.82],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,16.93],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414226,[[633.25,12.82],[633.24,7.12],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,15.5],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414294,[[633.25,18.66],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,15.5],[633.27,8.04],[633.28,5.86],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414353,[[633.25,18.66],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,15.5],[633.27,8.04],[633.28,5.88],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414426,[[633.25,18.66],[633.24,0.02],[633.23,5.91],[633.22,3.25],[633.21,0.02]],[[633.26,16.19],[633.27,8.04],[633.28,5.88],[633.29,0.33],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414480,[[633.25,3.78],[633.24,0.02],[633.23,7.17],[633.22,3.25],[633.21,0.02]],[[633.26,27.74],[633.27,15.81],[633.28,13.65],[633.29,8.1],[633.3,12.77]]]
["binance-futures","BNBUSDT",1772582414528,[[633.25,3.78],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,27.74],[633.27,17.87],[633.28,13.65],[633.29,8.1],[633.3,9.5]]]
["binance-futures","BNBUSDT",1772582414597,[[633.25,1.78],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,27.74],[633.27,17.87],[633.28,13.65],[633.29,8.1],[633.3,12.27]]]
["binance-futures","BNBUSDT",1772582414648,[[633.25,1.78],[633.24,0.02],[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.26,42.47],[633.27,17.87],[633.28,13.65],[633.29,16.47],[633.3,12.27]]]
["binance-futures","BNBUSDT",1772582414702,[[633.23,0.07],[633.22,3.25],[633.21,0.02]],[[633.24,8.32],[633.26,42.47],[633.27,17.87],[633.28,16.65],[633.29,16.47]]]
["binance-futures","BNBUSDT",1772582414752,[[633.22,0.03],[633.19,3.16],[633.18,5.44],[633.16,0.04],[633.14,0.03]],[[633.23,69.38],[633.24,62.49],[633.25,18.47],[633.26,18.4],[633.27,20.25]]]
["binance-futures","BNBUSDT",1772582414807,[[633.19,2.08],[633.18,5.41],[633.16,3.19],[633.15,0.01],[633.14,0.03]],[[633.2,56.4],[633.21,0.01],[633.22,19.44],[633.23,46.01],[633.24,45.63]]]
["binance-futures","BNBUSDT",1772582414854,[[633.19,2.08],[633.18,5.41],[633.16,3.19],[633.15,7.11],[633.14,0.03]],[[633.2,58.36],[633.21,7.78],[633.22,21.2],[633.23,43.83],[633.24,45.63]]]
["binance-futures","BNBUSDT",1772582414894,[[633.19,2.08],[633.18,5.41],[633.16,3.19],[633.15,7.11],[633.14,0.03]],[[633.2,58.36],[633.21,7.78],[633.22,21.22],[633.23,43.83],[633.24,41.06]]]
["binance-futures","BNBUSDT",1772582414966,[[633.19,2.08],[633.18,2.02],[633.16,3.19],[633.15,7.11],[633.14,0.03]],[[633.2,58.36],[633.21,7.78],[633.22,21.22],[633.23,43.83],[633.24,41.06]]]
["binance-futures","BNBUSDT",1772582415018,[[633.19,2.08],[633.18,2.02],[633.16,3.19],[633.15,7.11],[633.14,0.03]],[[633.2,58.68],[633.21,7.78],[633.22,21.22],[633.23,43.83],[633.24,41.06]]]
["binance-futures","BNBUSDT",1772582415068,[[633.19,2.08],[633.18,2.02],[633.16,3.19],[633.15,7.11],[633.14,3.55]],[[633.2,58.73],[633.21,7.78],[633.22,21.22],[633.23,43.83],[633.24,41.06]]]
["binance-futures","BNBUSDT",1772582415181,[[633.18,4.03],[633.16,0.04],[633.15,10.26],[633.14,3.53]],[[633.19,59.92],[633.2,55.04],[633.21,7.78],[633.22,8.59],[633.23,36.04]]]
["binance-futures","BNBUSDT",1772582415230,[[633.18,2.02],[633.16,0.04],[633.15,3.16],[633.14,10.63],[633.08,2.69]],[[633.19,61.88],[633.2,53.08],[633.21,7.78],[633.22,8.59],[633.23,36.04]]]
["binance-futures","BNBUSDT",1772582415285,[[633.18,2.1],[633.16,0.04],[633.15,3.16],[633.14,10.63],[633.08,2.69]],[[633.19,61.97],[633.2,53.08],[633.21,7.78],[633.22,8.59],[633.23,36.04]]]
["binance-futures","BNBUSDT",1772582415341,[[633.18,2.12],[633.16,0.04],[633.15,3.16],[633.14,10.63],[633.08,2.69]],[[633.19,61.97],[633.2,53.08],[633.21,7.78],[633.22,8.59],[633.23,36.04]]]
["binance-futures","BNBUSDT",1772582415394,[[633.18,7.74],[633.16,0.07],[633.15,3.21],[633.14,3.55],[633.13,1.77]],[[633.19,51.15],[633.2,53.08],[633.21,7.81],[633.22,8.64],[633.23,36.06]]]
["binance-futures","BNBUSDT",1772582415450,[[633.18,7.75],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,49.14],[633.2,53.08],[633.21,7.81],[633.22,8.64],[633.23,36.06]]]
["binance-futures","BNBUSDT",1772582415498,[[633.18,7.75],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,48.83],[633.2,51.34],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582415535,[[633.18,7.75],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,48.83],[633.2,47.88],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582415655,[[633.18,6.08],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,48.83],[633.2,47.88],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582415725,[[633.18,2.09],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,8.87]],[[633.19,48.83],[633.2,47.88],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582415775,[[633.18,3.86],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,8.87]],[[633.19,48.83],[633.2,47.88],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582415826,[[633.18,3.86],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,48.83],[633.2,47.9],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582415867,[[633.18,5.65],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,48.83],[633.2,47.9],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582416004,[[633.18,7.83],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,49.14],[633.2,47.9],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582416054,[[633.18,7.83],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,49.14],[633.2,47.9],[633.21,7.81],[633.22,8.64],[633.23,34.32]]]
["binance-futures","BNBUSDT",1772582416122,[[633.18,4.2],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,49.14],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416167,[[633.18,6.11],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,52.51],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416220,[[633.18,6.11],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,50.69],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416276,[[633.18,4.12],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,55.29],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416334,[[633.18,4.12],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,51.39],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416414,[[633.18,2.21],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,8.87]],[[633.19,55.46],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416464,[[633.18,4.12],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,8.87]],[[633.19,53.47],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416521,[[633.18,4.12],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,53.47],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416596,[[633.18,4.23],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,43.62],[633.2,47.92],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416674,[[633.18,4.23],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,43.62],[633.2,40.15],[633.21,7.83],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416698,[[633.18,4.23],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,43.62],[633.2,40.15],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416783,[[633.18,4.45],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,43.62],[633.2,40.15],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582416964,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,45.26],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417022,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,47.1],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417078,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,47.07],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417124,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,45.12],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417181,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,47.16],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417241,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,47.03],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417288,[[633.18,4.14],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,45.13],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417339,[[633.18,2.23],[633.16,0.07],[633.15,3.23],[633.14,10.65],[633.13,1.77]],[[633.19,46.96],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417383,[[633.18,4.05],[633.16,0.07],[633.15,10.33],[633.14,3.55],[633.13,1.77]],[[633.19,45.16],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417456,[[633.18,0.46],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,54.7],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417521,[[633.18,0.47],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,8.87]],[[633.19,54.7],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417610,[[633.18,0.44],[633.16,0.07],[633.15,3.23],[633.14,3.55],[633.13,1.77]],[[633.19,54.7],[633.2,39.83],[633.21,0.06],[633.22,8.64],[633.23,34.34]]]
["binance-futures","BNBUSDT",1772582417692,[[633.15,5.59],[633.14,3.55],[633.13,1.77]],[[633.16,47.02],[633.18,20.42],[633.19,29.74],[633.2,22.0],[633.21,0.06]]]
["binance-futures","BNBUSDT",1772582417734,[[633.15,5.59],[633.14,3.55],[633.13,1.77],[633.12,3.33],[632.99,9.22]],[[633.16,44.73],[633.17,8.48],[633.18,8.6],[633.19,27.98],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582417795,[[633.15,5.59],[633.14,3.55],[633.13,1.79],[633.12,3.33],[632.99,9.22]],[[633.16,41.13],[633.17,8.48],[633.18,8.6],[633.19,27.98],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582417837,[[633.15,5.59],[633.14,3.55],[633.13,8.89],[633.12,3.33],[632.99,9.22]],[[633.16,41.13],[633.17,8.48],[633.18,8.6],[633.19,27.98],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582417879,[[633.15,5.59],[633.14,3.55],[633.13,8.93],[633.12,3.37],[632.99,9.22]],[[633.16,40.81],[633.17,8.48],[633.18,8.62],[633.19,27.98],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582417953,[[633.15,5.59],[633.14,0.03],[633.13,1.83],[633.12,3.37],[632.99,9.22]],[[633.16,40.78],[633.17,8.48],[633.18,8.62],[633.19,27.98],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582418000,[[633.15,5.59],[633.14,0.03],[633.13,1.83],[633.12,10.47],[632.99,9.22]],[[633.16,42.58],[633.17,8.48],[633.18,8.62],[633.19,27.98],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582418068,[[633.15,3.72],[633.14,0.03],[633.13,1.83],[633.12,10.47],[633.11,3.29]],[[633.16,40.76],[633.17,8.48],[633.18,8.62],[633.19,27.92],[633.2,22.0]]]
["binance-futures","BNBUSDT",1772582418108,[[633.15,3.72],[633.14,0.03],[633.13,1.83],[633.12,10.47],[633.11,3.29]],[[633.16,40.76],[633.17,8.5],[633.18,8.62],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418164,[[633.15,1.79],[633.14,0.03],[633.13,1.83],[633.12,10.47],[633.11,3.29]],[[633.16,44.27],[633.17,8.5],[633.18,8.62],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418228,[[633.15,3.47],[633.14,0.03],[633.13,8.91],[633.12,3.37],[633.11,3.29]],[[633.16,42.75],[633.17,8.5],[633.18,8.62],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418284,[[633.15,3.47],[633.14,0.03],[633.13,8.91],[633.12,3.37],[633.11,3.29]],[[633.16,44.33],[633.17,8.5],[633.18,8.62],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418404,[[633.15,1.79],[633.14,0.03],[633.13,8.91],[633.12,3.37],[633.11,3.29]],[[633.16,44.33],[633.17,8.5],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418610,[[633.15,3.66],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,44.33],[633.17,8.5],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418695,[[633.15,5.53],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,44.56],[633.17,8.5],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418764,[[633.15,1.79],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,44.56],[633.17,8.5],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418811,[[633.15,1.79],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,44.56],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582418912,[[633.15,1.79],[633.14,0.03],[633.13,1.81],[633.12,3.37],[633.11,10.39]],[[633.16,44.56],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419069,[[633.15,3.74],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,44.28],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419107,[[633.15,4.34],[633.14,0.03],[633.13,1.81],[633.12,3.37],[633.11,3.29]],[[633.16,44.2],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419180,[[633.15,4.37],[633.14,0.03],[633.13,1.81],[633.12,3.37],[633.11,3.29]],[[633.16,42.5],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419237,[[633.15,4.37],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,44.63],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419381,[[633.15,6.24],[633.14,0.03],[633.13,1.81],[633.12,10.47],[633.11,3.29]],[[633.16,42.57],[633.17,16.27],[633.18,8.64],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419458,[[633.15,7.62],[633.14,0.03],[633.13,1.81],[633.12,3.38],[633.11,3.29]],[[633.16,34.8],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419744,[[633.15,2.08],[633.14,0.03],[633.13,1.81],[633.12,3.38],[633.11,10.39]],[[633.16,38.64],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419810,[[633.15,4.22],[633.14,0.03],[633.13,1.81],[633.12,3.38],[633.11,10.39]],[[633.16,38.64],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419898,[[633.15,4.25],[633.14,0.03],[633.13,1.81],[633.12,3.38],[633.11,10.39]],[[633.16,36.52],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582419943,[[633.15,4.22],[633.14,0.03],[633.13,1.81],[633.12,3.38],[633.11,10.39]],[[633.16,38.29],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582420006,[[633.15,4.22],[633.14,0.03],[633.13,1.81],[633.12,3.38],[633.11,10.39]],[[633.16,38.45],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582420079,[[633.15,4.1],[633.14,0.03],[633.13,1.81],[633.12,10.48],[633.11,3.29]],[[633.16,38.45],[633.17,8.5],[633.18,7.84],[633.19,27.92],[633.2,21.98]]]
["binance-futures","BNBUSDT",1772582420144,[],[[633.11,10.7],[633.12,31.43],[633.13,42.61],[633.14,47.24],[633.15,41.54]]]
["binance-futures","BNBUSDT",1772582420195,[[633.09,0.61],[633.07,0.05],[633.06,2.15],[633.05,1.78],[633.02,13.83]],[[633.1,65.73],[633.11,56.06],[633.12,64.25],[633.13,23.35],[633.14,24.16]]]
["binance-futures","BNBUSDT",1772582420241,[[633.08,0.21],[633.07,0.05],[633.06,0.05],[633.05,4.93],[633.02,5.75]],[[633.09,62.9],[633.1,75.24],[633.11,38.65],[633.12,33.64],[633.13,23.35]]]
["binance-futures","BNBUSDT",1772582420297,[[633.08,0.22],[633.07,0.05],[633.06,0.05],[633.05,4.93],[633.02,5.75]],[[633.09,64.56],[633.1,66.44],[633.11,38.65],[633.12,33.64],[633.13,23.35]]]
["binance-futures","BNBUSDT",1772582420353,[[633.08,0.22],[633.07,0.05],[633.06,0.05],[633.05,4.93],[633.03,9.78]],[[633.09,64.61],[633.1,66.44],[633.11,38.65],[633.12,33.64],[633.13,23.35]]]
["binance-futures","BNBUSDT",1772582420406,[[633.08,0.22],[633.07,0.05],[633.06,0.05],[633.05,4.93],[633.03,9.78]],[[633.09,64.68],[633.1,66.44],[633.11,38.65],[633.12,33.64],[633.13,23.35]]]
["binance-futures","BNBUSDT",1772582420505,[[633.08,0.02],[633.07,0.05],[633.06,0.05],[633.05,4.93],[633.03,9.78]],[[633.09,64.68],[633.1,66.44],[633.11,38.65],[633.12,33.64],[633.13,23.35]]]
["binance-futures","BNBUSDT",1772582420554,[[633.08,0.02],[633.07,0.03],[633.06,0.05],[633.05,4.95],[633.03,9.78]],[[633.09,64.68],[633.1,66.44],[633.11,38.65],[633.12,33.64],[633.13,23.35]]]
["binance-futures","BNBUSDT",1772582420628,[[633.05,5.8],[633.04,0.03],[633.03,9.78]],[[633.06,45.66],[633.07,7.88],[633.08,9.69],[633.09,50.72],[633.1,26.03]]]
["binance-futures","BNBUSDT",1772582420678,[[633.05,8.91],[633.04,0.03],[633.03,9.78],[632.97,49.73],[632.71,17.16]],[[633.06,45.57],[633.08,9.69],[633.09,40.63],[633.1,26.03],[633.18,0.03]]]
["binance-futures","BNBUSDT",1772582420724,[[633.05,8.91],[633.04,0.03],[633.03,9.78],[632.97,49.72],[632.95,7.9]],[[633.06,45.6],[633.08,6.1],[633.09,40.63],[633.1,26.03],[633.18,0.03]]]
["binance-futures","BNBUSDT",1772582420770,[[633.05,8.91],[633.04,0.03],[633.03,2.68],[633.02,14.11],[632.97,49.72]],[[633.06,45.05],[633.08,6.1],[633.09,40.63],[633.1,26.03],[633.18,0.03]]]
["binance-futures","BNBUSDT",1772582420837,[[633.05,14.41],[633.04,0.03],[633.03,8.55],[633.02,14.16],[633.01,6.83]],[[633.06,27.89],[633.07,0.02],[633.08,5.33],[633.09,40.62],[633.1,26.05]]]
["binance-futures","BNBUSDT",1772582420908,[[633.05,20.25],[633.04,0.03],[633.03,8.55],[633.02,14.16],[633.01,6.83]],[[633.06,10.21],[633.07,0.02],[633.08,3.56],[633.09,8.81],[633.1,17.4]]]
["binance-futures","BNBUSDT",1772582420955,[[633.12,32.62],[633.11,17.33],[633.1,8.54],[633.09,48.6],[633.08,11.78]],[[633.13,0.02],[633.15,3.47],[633.16,0.02],[633.17,0.06],[633.18,0.04]]]
["binance-futures","BNBUSDT",1772582421012,[[633.14,14.14],[633.12,1.77],[633.11,9.59],[633.1,8.54],[633.09,27.54]],[[633.15,23.2],[633.16,5.84],[633.17,5.9],[633.18,0.04],[633.22,5.89]]]
["binance-futures","BNBUSDT",1772582421064,[[633.14,14.14],[633.12,7.61],[633.11,9.59],[633.1,3.27],[633.09,27.54]],[[633.15,23.2],[633.16,5.84],[633.17,5.9],[633.18,0.04],[633.2,0.1]]]
["binance-futures","BNBUSDT",1772582421115,[[633.14,14.17],[633.12,7.61],[633.11,9.59],[633.1,2.47],[633.09,27.54]],[[633.15,21.61],[633.17,0.08],[633.18,0.04],[633.2,0.1],[633.3,16.29]]]
["binance-futures","BNBUSDT",1772582421166,[[633.14,14.17],[633.12,7.61],[633.11,9.6],[633.1,2.47],[633.09,27.54]],[[633.15,19.59],[633.17,0.08],[633.18,0.04],[633.2,0.1],[633.3,16.29]]]
["binance-futures","BNBUSDT",1772582421273,[[633.14,14.1],[633.12,7.61],[633.11,9.6],[633.1,2.47],[633.09,27.54]],[[633.15,19.59],[633.17,0.08],[633.18,0.04],[633.2,0.1],[633.3,16.29]]]
["binance-futures","BNBUSDT",1772582421321,[[633.14,14.1],[633.12,7.64],[633.11,9.65],[633.1,2.49],[633.09,27.54]],[[633.15,19.59],[633.17,0.11],[633.18,0.08],[633.19,4.37],[633.2,0.1]]]
["binance-futures","BNBUSDT",1772582421381,[[633.14,14.46],[633.12,7.64],[633.11,9.65],[633.1,5.24],[633.09,27.54]],[[633.15,12.38],[633.16,0.02],[633.17,0.11],[633.18,0.08],[633.19,4.37]]]
["binance-futures","BNBUSDT",1772582421434,[[633.14,21.56],[633.12,7.64],[633.11,9.65],[633.1,16.13],[633.09,27.54]],[[633.15,2.74],[633.16,0.02],[633.17,0.11],[633.18,0.08],[633.19,4.37]]]
["binance-futures","BNBUSDT",1772582421491,[[633.14,21.56],[633.12,7.64],[633.11,9.65],[633.1,16.13],[633.09,27.54]],[[633.15,2.12],[633.16,0.02],[633.17,0.11],[633.18,0.08],[633.19,4.37]]]
["binance-futures","BNBUSDT",1772582421539,[[633.14,21.57],[633.12,7.64],[633.11,9.66],[633.1,16.13],[633.09,27.54]],[[633.15,2.12],[633.16,0.02],[633.17,0.11],[633.18,0.08],[633.19,4.37]]]
["binance-futures","BNBUSDT",1772582421586,[[633.14,21.57],[633.12,7.64],[633.11,9.66],[633.1,16.14],[633.09,27.54]],[[633.15,2.12],[633.16,0.02],[633.17,0.11],[633.18,0.08],[633.19,4.37]]]
["binance-futures","BNBUSDT",1772582421650,[[633.14,21.57],[633.12,7.64],[633.11,9.66],[633.1,16.14],[633.09,27.54]],[[633.15,6.53],[633.16,0.02],[633.17,0.11],[633.18,0.08],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582421696,[[633.14,21.57],[633.12,7.64],[633.11,9.66],[633.1,16.14],[633.09,27.54]],[[633.15,6.97],[633.16,0.02],[633.17,0.11],[633.18,0.1],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422009,[[633.14,21.57],[633.12,14.02],[633.11,9.66],[633.1,13.67],[633.09,27.54]],[[633.15,6.97],[633.16,0.02],[633.17,0.11],[633.18,0.1],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422122,[[633.14,21.57],[633.12,14.02],[633.11,9.66],[633.1,13.67],[633.09,27.54]],[[633.15,5.85],[633.16,0.02],[633.17,0.11],[633.18,0.1],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422173,[[633.14,21.38],[633.12,14.02],[633.11,9.66],[633.1,13.67],[633.09,19.79]],[[633.15,11.65],[633.16,0.02],[633.17,5.95],[633.18,0.1],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422224,[[633.14,9.97],[633.12,7.64],[633.11,7.66],[633.1,5.78],[633.09,18.99]],[[633.15,33.04],[633.16,0.02],[633.17,5.95],[633.18,0.1],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422276,[[633.14,9.1],[633.12,5.9],[633.11,1.82],[633.1,0.03],[633.09,14.65]],[[633.15,14.88],[633.16,7.79],[633.17,5.95],[633.18,0.1],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422320,[[633.14,9.15],[633.12,0.06],[633.11,1.81],[633.1,0.03],[633.09,9.93]],[[633.15,17.59],[633.16,7.79],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422370,[[633.14,9.15],[633.12,0.06],[633.11,1.81],[633.1,0.03],[633.09,9.93]],[[633.15,15.83],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422437,[[633.14,9.15],[633.12,7.16],[633.11,1.81],[633.1,0.03],[633.09,9.93]],[[633.15,15.82],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422506,[[633.14,4.61],[633.12,7.16],[633.11,1.81],[633.1,0.03],[633.09,8.43]],[[633.15,15.82],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422514,[[633.14,4.63],[633.12,7.16],[633.11,1.81],[633.1,0.03],[633.09,8.43]],[[633.15,15.82],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422618,[[633.14,4.63],[633.12,7.16],[633.11,1.81],[633.1,0.03],[633.09,8.43]],[[633.15,15.82],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422712,[[633.14,3.22],[633.13,0.01],[633.12,7.18],[633.11,1.81],[633.1,0.03]],[[633.15,17.78],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422770,[[633.14,3.22],[633.13,0.01],[633.12,7.18],[633.11,1.81],[633.1,0.03]],[[633.15,18.09],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422821,[[633.14,3.22],[633.13,0.01],[633.12,7.18],[633.11,1.81],[633.1,0.03]],[[633.15,19.78],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.83]]]
["binance-futures","BNBUSDT",1772582422909,[[633.14,3.22],[633.13,0.01],[633.12,0.08],[633.11,8.91],[633.1,0.03]],[[633.15,19.81],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582422966,[[633.14,4.7],[633.13,0.01],[633.12,0.08],[633.11,8.91],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582423018,[[633.14,6.42],[633.13,0.01],[633.12,0.08],[633.11,8.91],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582423106,[[633.14,2.76],[633.13,0.01],[633.12,0.08],[633.11,8.91],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582423173,[[633.14,2.73],[633.13,0.01],[633.12,0.08],[633.11,8.91],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582423280,[[633.14,2.76],[633.13,0.01],[633.12,0.08],[633.11,8.91],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582423330,[[633.14,2.76],[633.13,0.01],[633.12,0.08],[633.11,0.06],[633.1,7.13]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,7.87],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582423349,[[633.14,3.26],[633.13,0.01],[633.12,0.06],[633.11,0.06],[633.1,7.13]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582423438,[[633.14,3.26],[633.13,0.01],[633.12,0.06],[633.11,7.16],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582423490,[[633.14,3.26],[633.13,0.01],[633.12,0.06],[633.11,0.06],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582423536,[[633.14,3.09],[633.13,0.01],[633.12,0.06],[633.11,0.06],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582423654,[[633.14,3.09],[633.13,0.03],[633.12,0.06],[633.11,0.06],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582423826,[[633.14,3.09],[633.13,0.03],[633.12,0.04],[633.11,0.06],[633.1,0.03]],[[633.15,19.79],[633.16,11.01],[633.17,13.72],[633.18,9.66],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424083,[[633.14,3.09],[633.13,0.03],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,20.3],[633.16,11.01],[633.17,13.72],[633.18,9.66],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424118,[[633.14,3.09],[633.13,0.03],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,20.13],[633.16,11.01],[633.17,13.72],[633.18,9.66],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424188,[[633.14,4.99],[633.13,0.03],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,20.13],[633.16,11.03],[633.17,13.72],[633.18,9.66],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424242,[[633.14,4.99],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,20.13],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424297,[[633.14,4.99],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,10.49]],[[633.15,20.13],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424368,[[633.14,6.72],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,10.49]],[[633.15,18.44],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424426,[[633.14,6.72],[633.13,0.01],[633.12,0.04],[633.11,7.16],[633.1,3.39]],[[633.15,18.38],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424483,[[633.14,6.72],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,18.38],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424554,[[633.14,4.99],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,18.38],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424606,[[633.14,4.99],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,20.45],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424646,[[633.14,4.99],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,18.38],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424771,[[633.14,6.89],[633.13,0.01],[633.12,7.14],[633.11,0.06],[633.1,3.39]],[[633.15,18.38],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424837,[[633.14,6.89],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,16.36],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424916,[[633.14,15.97],[633.13,0.01],[633.12,0.04],[633.11,0.06],[633.1,3.39]],[[633.15,16.36],[633.16,7.81],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582424967,[[633.14,23.07],[633.13,0.01],[633.12,5.88],[633.11,0.06],[633.1,3.39]],[[633.15,15.85],[633.16,7.81],[633.17,13.72],[633.18,9.65],[633.19,4.55]]]
["binance-futures","BNBUSDT",1772582425020,[[633.14,23.07],[633.13,2.22],[633.12,5.88],[633.11,0.06],[633.1,3.39]],[[633.15,15.85],[633.16,11.03],[633.17,13.72],[633.18,9.65],[633.19,1.8]]]
["binance-futures","BNBUSDT",1772582425122,[[633.14,31.51],[633.13,2.22],[633.12,7.38],[633.11,14.2],[633.1,6.14]],[[633.15,1.44],[633.16,0.04],[633.17,0.08],[633.18,0.1],[633.19,0.05]]]
["binance-futures","BNBUSDT",1772582425177,[[633.14,31.51],[633.13,4.21],[633.12,7.38],[633.11,14.2],[633.1,6.14]],[[633.15,0.58],[633.16,0.04],[633.17,0.08],[633.18,0.1],[633.19,0.05]]]
["binance-futures","BNBUSDT",1772582425286,[[633.22,23.9],[633.2,13.38],[633.19,16.62],[633.18,17.14],[633.17,8.87]],[[633.23,7.06],[633.24,7.84],[633.25,7.94],[633.29,1.97],[633.3,6.33]]]
["binance-futures","BNBUSDT",1772582425340,[[633.22,19.54],[633.2,0.87],[633.19,1.9],[633.18,17.14],[633.17,5.86]],[[633.23,14.41],[633.24,7.86],[633.25,7.94],[633.29,0.05],[633.3,4.51]]]
["binance-futures","BNBUSDT",1772582425383,[[633.22,10.87],[633.21,7.1],[633.19,1.9],[633.18,7.87],[633.17,5.86]],[[633.23,22.21],[633.24,15.63],[633.25,7.94],[633.29,0.05],[633.3,4.51]]]
["binance-futures","BNBUSDT",1772582425443,[[633.22,10.58],[633.19,1.91],[633.18,7.87],[633.17,5.86]],[[633.23,22.19],[633.24,15.63],[633.25,15.71],[633.26,11.14],[633.29,0.05]]]
["binance-futures","BNBUSDT",1772582425487,[[633.22,11.08],[633.21,7.1],[633.2,0.03],[633.19,1.96],[633.18,7.89]],[[633.23,22.19],[633.24,17.42],[633.25,15.74],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425554,[[633.22,11.49],[633.2,5.87],[633.19,1.96],[633.18,7.89]],[[633.23,20.68],[633.24,17.42],[633.25,15.74],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425591,[[633.22,11.49],[633.2,5.87],[633.19,1.96],[633.18,7.89],[25.0,118.74]],[[633.23,20.68],[633.24,17.42],[633.25,15.73],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425654,[[633.22,11.49],[633.2,0.03],[633.19,1.96],[633.18,7.89],[633.17,0.02]],[[633.23,20.68],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425695,[[633.22,11.49],[633.21,7.1],[633.2,0.03],[633.19,1.96],[633.18,6.1]],[[633.23,20.68],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425762,[[633.22,11.49],[633.21,7.1],[633.2,5.87],[633.19,1.96],[633.18,6.1]],[[633.23,20.68],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425827,[[633.22,11.49],[633.21,7.1],[633.2,5.87],[633.19,1.96],[633.18,6.1]],[[633.23,20.66],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425910,[[633.22,11.96],[633.21,7.12],[633.2,0.03],[633.19,1.96],[633.18,6.1]],[[633.23,22.57],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582425974,[[633.22,9.9],[633.21,7.12],[633.2,0.03],[633.19,1.96],[633.18,4.38]],[[633.23,20.66],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582426196,[[633.22,9.93],[633.21,7.12],[633.2,0.03],[633.19,1.96],[633.18,4.38]],[[633.23,20.61],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582426252,[[633.22,15.77],[633.21,0.02],[633.2,5.87],[633.19,1.96],[633.18,4.38]],[[633.23,9.31],[633.24,17.42],[633.25,15.43],[633.26,11.21],[633.27,0.12]]]
["binance-futures","BNBUSDT",1772582426306,[[633.24,41.8],[633.23,42.07],[633.22,10.27],[633.21,0.02],[633.2,8.62]],[[633.25,0.04],[633.26,3.44],[633.27,0.12],[633.3,4.67],[633.31,11.12]]]
["binance-futures","BNBUSDT",1772582426358,[[633.25,67.57],[633.24,26.89],[633.23,25.29],[633.22,10.25],[633.21,4.99]],[[633.26,4.1],[633.27,0.12],[633.3,1.71],[633.31,11.12],[633.33,0.03]]]
["binance-futures","BNBUSDT",1772582426410,[[633.29,53.96],[633.28,44.19],[633.27,7.89],[633.26,21.11],[633.25,18.6]],[[633.3,0.03],[633.31,11.12],[633.33,0.03],[633.34,0.03],[633.35,0.11]]]
["binance-futures","BNBUSDT",1772582426444,[[633.3,52.07],[633.29,16.72],[633.28,14.71],[633.27,9.59],[633.26,17.8]],[[633.31,16.64],[633.33,0.03],[633.34,0.03],[633.35,0.11],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582426515,[[633.3,52.07],[633.29,12.2],[633.28,14.71],[633.27,8.97],[633.26,17.8]],[[633.31,16.63],[633.33,0.03],[633.34,0.03],[633.35,0.11],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582426555,[[633.3,49.63],[633.29,12.2],[633.28,14.71],[633.27,8.99],[633.26,17.8]],[[633.31,16.66],[633.33,0.03],[633.34,0.03],[633.35,0.11],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582426598,[[633.3,47.82],[633.29,12.7],[633.28,14.74],[633.27,9.04],[633.26,17.02]],[[633.31,16.66],[633.33,0.05],[633.34,0.08],[633.35,0.13],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582426672,[[633.3,47.82],[633.29,12.7],[633.28,14.74],[633.27,9.04],[633.26,17.03]],[[633.31,16.66],[633.33,0.05],[633.34,0.08],[633.35,0.13],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582426728,[[633.3,47.82],[633.29,12.7],[633.28,14.74],[633.27,9.04],[633.26,17.03]],[[633.31,17.51],[633.33,0.05],[633.34,0.08],[633.35,0.13],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582426847,[[633.3,47.84],[633.29,12.7],[633.28,14.74],[633.27,9.04],[633.26,17.03]],[[633.31,17.51],[633.33,0.05],[633.34,0.08],[633.35,0.13],[633.37,0.02]]]
["binance-futures","BNBUSDT",1772582427002,[[633.3,47.84],[633.29,12.7],[633.28,14.74],[633.27,9.04],[633.26,17.03]],[[633.31,17.51],[633.32,0.02],[633.33,0.05],[633.34,0.08],[633.35,0.13]]]
["binance-futures","BNBUSDT",1772582427107,[[633.3,47.84],[633.29,12.7],[633.28,14.74],[633.27,11.11],[633.26,9.91]],[[633.31,17.51],[633.32,0.02],[633.33,0.05],[633.34,0.08],[633.35,0.11]]]
["binance-futures","BNBUSDT",1772582427151,[[633.3,47.84],[633.29,12.7],[633.28,14.74],[633.27,11.11],[633.26,9.91]],[[633.31,17.51],[633.32,0.02],[633.33,0.07],[633.34,0.08],[633.35,0.11]]]
["binance-futures","BNBUSDT",1772582427202,[[633.3,47.84],[633.29,13.17],[633.28,14.74],[633.27,11.11],[633.26,9.91]],[[633.31,17.51],[633.32,0.02],[633.33,0.07],[633.34,0.08],[633.35,0.11]]]
["binance-futures","BNBUSDT",1772582427264,[[633.3,47.84],[633.29,13.17],[633.28,14.74],[633.27,11.11],[633.26,9.91]],[[633.31,17.51],[633.32,0.02],[633.33,0.07],[633.34,0.08],[633.35,0.11]]]
["binance-futures","BNBUSDT",1772582427316,[[633.35,58.12],[633.34,16.91],[633.32,24.02],[633.31,17.18],[633.3,3.68]],[[633.36,3.47],[633.39,0.07],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427368,[[633.35,46.92],[633.34,8.98],[633.33,6.15],[633.32,20.38],[633.31,9.91]],[[633.36,2.17],[633.39,0.05],[633.4,0.02],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427419,[[633.35,54.05],[633.34,8.98],[633.33,4.52],[633.32,20.38],[633.31,9.91]],[[633.36,2.2],[633.39,0.05],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427457,[[633.35,54.08],[633.34,8.98],[633.33,4.52],[633.32,20.38],[633.31,9.91]],[[633.36,2.2],[633.39,0.05],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427578,[[633.35,54.08],[633.34,9.0],[633.33,7.52],[633.32,20.38],[633.31,9.91]],[[633.36,2.2],[633.39,0.05],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427663,[[633.35,54.58],[633.34,9.0],[633.33,7.52],[633.32,20.38],[633.31,9.91]],[[633.36,2.2],[633.39,0.03],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427737,[[633.35,54.58],[633.34,9.0],[633.33,7.54],[633.32,20.38],[633.31,12.66]],[[633.36,2.79],[633.39,0.03],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427784,[[633.35,54.6],[633.34,9.0],[633.33,7.54],[633.32,20.38],[633.31,12.66]],[[633.36,2.79],[633.39,0.03],[633.4,0.03],[633.41,0.08],[633.42,0.03]]]
["binance-futures","BNBUSDT",1772582427839,[[633.35,32.36],[633.34,9.0],[633.33,7.57],[633.32,20.43],[633.31,12.68]],[[633.36,2.79],[633.38,0.03],[633.39,0.08],[633.4,0.05],[633.41,0.08]]]
["binance-futures","BNBUSDT",1772582427882,[[633.35,32.36],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.79],[633.38,0.03],[633.39,0.08],[633.4,0.05],[633.41,0.08]]]
["binance-futures","BNBUSDT",1772582427942,[[633.35,32.36],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.75],[633.38,0.03],[633.39,0.08],[633.4,0.05],[633.41,0.08]]]
["binance-futures","BNBUSDT",1772582427996,[[633.35,39.46],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.75],[633.37,0.02],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428051,[[633.35,39.46],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.75],[633.37,0.04],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428102,[[633.35,39.46],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.75],[633.37,0.05],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428175,[[633.35,42.46],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.75],[633.37,0.08],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428226,[[633.35,35.36],[633.34,9.0],[633.33,7.57],[633.32,12.67],[633.31,12.68]],[[633.36,2.75],[633.37,0.14],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428281,[[633.35,35.36],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,12.69]],[[633.36,2.75],[633.37,0.14],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428384,[[633.35,35.57],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,12.69]],[[633.36,2.75],[633.37,0.14],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428419,[[633.35,35.57],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,12.69]],[[633.36,2.75],[633.37,0.18],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428482,[[633.35,33.04],[633.34,9.01],[633.33,7.57],[633.32,19.79],[633.31,12.69]],[[633.36,2.75],[633.37,0.18],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428607,[[633.35,33.04],[633.34,9.01],[633.33,7.57],[633.32,19.79],[633.31,12.69]],[[633.36,2.75],[633.37,7.28],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428670,[[633.35,33.04],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,12.69]],[[633.36,2.75],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428775,[[633.35,33.57],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,4.92]],[[633.36,4.62],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428824,[[633.35,33.57],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,4.92]],[[633.36,12.14],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582428926,[[633.35,33.57],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,4.92]],[[633.36,19.27],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582429065,[[633.35,19.67],[633.34,9.01],[633.33,7.57],[633.32,12.69],[633.31,4.92]],[[633.36,19.27],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582429140,[[633.35,19.67],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,21.05],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582429249,[[633.35,19.67],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.38],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582429721,[[633.35,19.17],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.38],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582429807,[[633.35,19.17],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.37],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582429969,[[633.35,20.65],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.37],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430046,[[633.35,20.96],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.37],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430109,[[633.35,20.96],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.33],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430267,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.44],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430326,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.74],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430520,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,19.68],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430681,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,17.81],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430747,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,12.02]],[[633.36,17.81],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582430861,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,12.02]],[[633.36,18.85],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431002,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,12.02]],[[633.36,21.92],[633.37,0.2],[633.38,0.03],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431170,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,12.02]],[[633.36,21.92],[633.37,0.2],[633.38,5.87],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431232,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,12.69],[633.31,4.92]],[[633.36,21.68],[633.37,0.2],[633.38,5.87],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431395,[[633.35,20.97],[633.34,9.01],[633.33,10.41],[633.32,13.76],[633.31,4.92]],[[633.36,21.7],[633.37,0.2],[633.38,5.87],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431514,[[633.35,21.22],[633.34,9.01],[633.33,10.41],[633.32,13.76],[633.31,4.92]],[[633.36,21.7],[633.37,0.2],[633.38,5.89],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431619,[[633.35,21.79],[633.34,9.01],[633.33,10.41],[633.32,13.76],[633.31,4.92]],[[633.36,21.66],[633.37,0.2],[633.38,5.89],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431740,[[633.35,21.79],[633.34,9.01],[633.33,10.41],[633.32,13.76],[633.31,4.92]],[[633.36,27.26],[633.37,0.2],[633.38,5.89],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582431983,[[633.35,22.37],[633.34,9.01],[633.33,10.41],[633.32,13.76],[633.31,4.92]],[[633.36,27.25],[633.37,0.2],[633.38,5.89],[633.39,0.08],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582432133,[[633.35,1.72],[633.34,0.03],[633.33,0.05],[633.32,4.29],[633.31,0.05]],[[633.36,39.8],[633.37,0.2],[633.38,5.89],[633.39,10.88],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582432167,[[633.35,3.59],[633.34,0.03],[633.33,0.05],[633.32,4.29],[633.31,0.05]],[[633.36,36.9],[633.37,2.7],[633.38,8.89],[633.39,10.88],[633.4,2.73]]]
["binance-futures","BNBUSDT",1772582432242,[[633.35,1.77],[633.34,0.03],[633.33,0.05],[633.32,4.28],[633.31,0.05]],[[633.36,40.03],[633.37,2.7],[633.38,8.89],[633.39,10.88],[633.4,2.73]]]
["binance-futures","BNBUSDT",1772582432292,[[633.35,1.77],[633.34,0.02],[633.33,0.05],[633.32,4.27],[633.31,0.05]],[[633.36,40.03],[633.37,2.71],[633.38,8.89],[633.39,10.88],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582432328,[[633.35,1.77],[633.34,0.02],[633.33,0.05],[633.32,4.27],[633.31,0.05]],[[633.36,40.02],[633.37,2.71],[633.38,8.89],[633.39,10.88],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582432430,[[633.35,2.96],[633.34,0.02],[633.33,0.05],[633.32,4.27],[633.31,0.05]],[[633.36,48.0],[633.37,2.71],[633.38,8.89],[633.39,10.88],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582432547,[[633.35,2.96],[633.34,0.02],[633.33,0.03],[633.32,4.29],[633.31,0.05]],[[633.36,48.0],[633.37,2.71],[633.38,8.89],[633.39,10.88],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582432618,[[633.35,2.96],[633.34,0.02],[633.33,0.03],[633.32,4.29],[633.31,0.05]],[[633.36,53.19],[633.37,2.71],[633.38,8.89],[633.39,10.89],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582432857,[[633.35,2.96],[633.34,0.02],[633.33,0.03],[633.32,4.29],[633.31,0.05]],[[633.36,54.15],[633.37,2.71],[633.38,10.37],[633.39,10.89],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582432908,[[633.35,2.96],[633.34,0.02],[633.33,0.03],[633.32,4.29],[633.31,0.05]],[[633.36,54.95],[633.37,2.71],[633.38,10.37],[633.39,10.89],[633.4,2.74]]]
["binance-futures","BNBUSDT",1772582433738,[[633.32,1.09],[633.31,0.03]],[[633.33,83.45],[633.34,14.52],[633.35,54.61],[633.36,41.49],[633.37,11.15]]]
["binance-futures","BNBUSDT",1772582433766,[[633.32,1.09],[633.31,0.03],[633.21,0.01],[633.19,0.96],[633.14,13.51]],[[633.33,84.27],[633.34,19.08],[633.35,54.61],[633.36,40.77],[633.37,11.15]]]
["binance-futures","BNBUSDT",1772582433836,[[633.32,1.12],[633.31,0.03],[633.21,0.01],[633.19,0.96],[633.14,13.51]],[[633.33,84.3],[633.34,19.08],[633.35,54.61],[633.36,43.2],[633.37,7.98]]]
["binance-futures","BNBUSDT",1772582433918,[[633.32,1.12],[633.31,0.03],[633.25,0.03],[633.23,5.08],[633.21,0.01]],[[633.33,84.3],[633.34,19.08],[633.35,54.61],[633.36,43.2],[633.37,7.98]]]
["binance-futures","BNBUSDT",1772582433939,[[633.32,1.12],[633.31,0.03],[633.25,0.03],[633.24,1.64],[633.23,5.08]],[[633.33,84.3],[633.34,26.85],[633.35,54.61],[633.36,43.09],[633.37,7.98]]]
["binance-futures","BNBUSDT",1772582434002,[[633.32,1.12],[633.31,0.03],[633.25,0.03],[633.24,1.64],[633.23,5.08]],[[633.33,84.3],[633.34,26.85],[633.35,42.05],[633.36,43.09],[633.37,7.98]]]
["binance-futures","BNBUSDT",1772582434104,[[633.32,1.12],[633.31,0.03],[633.25,0.03],[633.24,1.64],[633.23,5.08]],[[633.33,84.3],[633.34,26.85],[633.35,42.05],[633.36,43.1],[633.37,7.98]]]
["binance-futures","BNBUSDT",1772582434244,[[633.32,1.12],[633.31,0.05],[633.3,3.7],[633.29,3.22],[633.25,0.03]],[[633.33,84.29],[633.34,26.85],[633.35,42.07],[633.36,43.1],[633.37,7.96]]]
["binance-futures","BNBUSDT",1772582434289,[[633.32,1.12],[633.31,0.05],[633.3,3.7],[633.29,3.22],[633.26,1.83]],[[633.33,81.79],[633.34,26.85],[633.35,42.07],[633.36,43.1],[633.37,7.96]]]
["binance-futures","BNBUSDT",1772582434367,[[633.32,1.12],[633.31,0.05],[633.3,3.7],[633.29,3.22],[633.26,1.83]],[[633.33,82.12],[633.34,26.85],[633.35,42.07],[633.36,43.1],[633.37,7.96]]]
["binance-futures","BNBUSDT",1772582434493,[[633.32,12.23],[633.31,0.05],[633.3,3.7],[633.29,3.22],[633.26,1.83]],[[633.33,43.74],[633.34,19.08],[633.35,23.28],[633.36,43.1],[633.37,7.96]]]
["binance-futures","BNBUSDT",1772582434547,[[633.32,20.05],[633.31,0.05],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,26.7],[633.34,15.39],[633.35,23.28],[633.36,33.25],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582434580,[[633.32,20.05],[633.31,0.05],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,26.7],[633.34,15.39],[633.35,23.28],[633.36,30.82],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582434648,[[633.32,20.08],[633.31,0.05],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,26.7],[633.34,15.39],[633.35,23.28],[633.36,30.82],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582434758,[[633.32,19.95],[633.31,0.05],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,29.37],[633.34,15.39],[633.35,23.3],[633.36,30.82],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582434804,[[633.32,19.95],[633.31,0.03],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,29.37],[633.34,15.41],[633.35,23.3],[633.36,30.81],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582434943,[[633.32,19.95],[633.31,1.94],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,27.3],[633.34,9.57],[633.35,23.3],[633.36,30.81],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435094,[[633.32,22.95],[633.31,1.94],[633.3,9.54],[633.29,3.22],[633.26,1.83]],[[633.33,23.6],[633.34,9.57],[633.35,15.71],[633.36,24.97],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435142,[[633.32,19.95],[633.31,1.94],[633.3,9.54],[633.29,3.22],[633.26,3.33]],[[633.33,22.64],[633.34,0.03],[633.35,12.76],[633.36,24.97],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435193,[[633.32,19.95],[633.31,1.94],[633.3,9.54],[633.29,3.22],[633.27,7.12]],[[633.33,21.59],[633.34,0.03],[633.35,12.76],[633.36,24.97],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435251,[[633.32,19.95],[633.31,1.94],[633.3,9.54],[633.29,3.22],[633.27,0.02]],[[633.33,21.59],[633.34,0.03],[633.35,12.76],[633.36,24.97],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435293,[[633.32,20.3],[633.31,1.94],[633.3,9.54],[633.29,3.22],[633.27,0.02]],[[633.33,21.59],[633.34,5.66],[633.35,12.76],[633.36,24.97],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435369,[[633.32,19.35],[633.31,1.96],[633.3,9.54],[633.29,3.22],[633.27,0.02]],[[633.33,21.59],[633.34,5.66],[633.35,12.74],[633.36,24.99],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435456,[[633.32,19.35],[633.31,1.96],[633.3,9.54],[633.29,3.22],[633.27,0.02]],[[633.33,21.58],[633.34,5.66],[633.35,12.74],[633.36,24.99],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435550,[[633.32,19.35],[633.31,1.96],[633.3,9.54],[633.29,3.22],[633.27,7.12]],[[633.33,21.58],[633.34,5.66],[633.35,12.74],[633.36,24.99],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435756,[[633.32,27.12],[633.31,1.96],[633.3,9.54],[633.29,3.22],[633.28,9.79]],[[633.33,10.77],[633.34,0.03],[633.35,7.92],[633.36,17.44],[633.37,0.19]]]
["binance-futures","BNBUSDT",1772582435808,[[633.35,68.82],[633.34,39.56],[633.33,31.73],[633.32,18.93],[633.31,17.53]],[[633.36,0.3],[633.37,0.19],[633.43,0.03],[633.44,0.03],[633.45,0.84]]]
["binance-futures","BNBUSDT",1772582435855,[[633.35,75.92],[633.34,44.48],[633.33,31.75],[633.32,18.93],[633.31,17.53]],[[633.36,0.33],[633.37,0.19],[633.38,0.71],[633.43,0.03],[633.44,0.03]]]
["binance-futures","BNBUSDT",1772582435912,[[633.35,75.95],[633.34,44.48],[633.33,31.75],[633.32,18.94],[633.31,17.51]],[[633.36,0.33],[633.37,0.21],[633.38,0.03],[633.41,0.03],[633.42,0.01]]]
["binance-futures","BNBUSDT",1772582436071,[[633.35,73.25],[633.34,45.8],[633.33,31.75],[633.32,18.94],[633.31,17.51]],[[633.36,0.33],[633.37,0.21],[633.38,0.03],[633.41,0.03],[633.42,0.01]]]
["binance-futures","BNBUSDT",1772582436124,[[633.44,34.83],[633.42,2.93],[633.41,6.09],[633.4,0.96],[633.39,17.27]],[[633.45,5.31],[633.47,2.45],[633.48,3.01],[633.49,2.71],[633.5,0.01]]]
["binance-futures","BNBUSDT",1772582436175,[[633.44,34.82],[633.42,6.56],[633.41,6.09],[633.4,0.96],[633.39,12.73]],[[633.45,5.52],[633.47,1.53],[633.48,0.06],[633.49,2.71],[633.5,0.01]]]
["binance-futures","BNBUSDT",1772582436222,[[633.44,30.24],[633.42,3.64],[633.41,3.15],[633.39,8.87]],[[633.45,10.96],[633.47,1.53],[633.48,0.06],[633.49,0.05],[633.5,0.01]]]
["binance-futures","BNBUSDT",1772582436276,[[633.44,30.24],[633.42,8.9],[633.41,3.15],[633.39,8.87],[633.27,0.18]],[[633.45,4.03],[633.47,1.53],[633.48,0.06],[633.49,0.05],[633.5,0.01]]]
["binance-futures","BNBUSDT",1772582436332,[[633.44,30.24],[633.42,1.83],[633.41,3.2],[633.4,0.02],[633.39,8.87]],[[633.45,3.81],[633.47,8.66],[633.48,0.11],[633.49,0.07],[633.5,0.01]]]
["binance-futures","BNBUSDT",1772582436373,[[633.44,28.37],[633.43,0.01],[633.42,1.83],[633.41,3.2],[633.4,0.02]],[[633.45,3.82],[633.46,5.84],[633.47,7.4],[633.48,0.11],[633.49,0.06]]]
["binance-futures","BNBUSDT",1772582436432,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.02]],[[633.45,10.89],[633.46,5.86],[633.47,7.4],[633.48,0.11],[633.49,0.06]]]
["binance-futures","BNBUSDT",1772582436470,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.02]],[[633.45,10.92],[633.46,0.02],[633.47,7.4],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436542,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.02]],[[633.45,10.92],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436658,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,7.12]],[[633.45,10.92],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436705,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.02]],[[633.45,3.82],[633.46,7.12],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436773,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.02]],[[633.45,1.97],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436822,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.03]],[[633.45,1.97],[633.46,0.02],[633.47,8.66],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436873,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.03]],[[633.45,1.97],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436926,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.2],[633.4,0.03]],[[633.45,1.97],[633.46,7.12],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582436987,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,1.97],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582437029,[[633.44,28.37],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.73],[633.46,0.02],[633.47,7.4],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437057,[[633.44,29.0],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.73],[633.46,0.02],[633.47,7.4],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437130,[[633.44,29.0],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,12.8],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437202,[[633.44,29.0],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.73],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437280,[[633.44,29.0],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.95],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437331,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.95],[633.46,0.02],[633.47,1.56],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437409,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.01],[633.46,0.02],[633.47,7.4],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437575,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,18.57],[633.46,0.02],[633.47,7.42],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582437632,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,18.57],[633.46,0.02],[633.47,7.42],[633.48,0.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582437819,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.01],[633.46,0.02],[633.47,7.42],[633.48,0.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582437909,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.86],[633.46,0.02],[633.47,7.42],[633.48,0.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582438024,[[633.44,24.46],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.86],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582438101,[[633.44,25.95],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.86],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582438327,[[633.44,25.93],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,9.77],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582438426,[[633.44,26.13],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.64],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582438612,[[633.44,26.13],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.99],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582438818,[[633.44,26.02],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.99],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582438978,[[633.44,26.02],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.12],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582439067,[[633.44,26.02],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.99],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582439314,[[633.44,26.01],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.99],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582439632,[[633.44,26.03],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.99],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582439747,[[633.44,26.03],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,10.12],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582439809,[[633.44,26.03],[633.43,0.01],[633.42,1.85],[633.41,3.22],[633.4,0.03]],[[633.45,11.99],[633.46,0.02],[633.47,1.58],[633.48,0.11],[633.49,0.02]]]
["binance-futures","BNBUSDT",1772582440115,[[633.44,4.35],[633.43,0.01],[633.42,0.06],[633.41,3.22],[633.4,0.03]],[[633.45,24.68],[633.46,0.02],[633.47,7.42],[633.48,0.11],[633.49,4.2]]]
["binance-futures","BNBUSDT",1772582440168,[[633.44,3.56],[633.43,0.01],[633.42,0.06],[633.41,4.17],[633.4,0.03]],[[633.45,24.68],[633.46,0.02],[633.47,7.42],[633.48,2.03],[633.49,4.2]]]
["binance-futures","BNBUSDT",1772582440275,[[633.44,3.56],[633.43,0.01],[633.42,0.06],[633.41,4.17],[633.4,0.03]],[[633.45,24.68],[633.47,7.42],[633.48,2.03],[633.49,4.2],[633.68,34.39]]]
["binance-futures","BNBUSDT",1772582440320,[[633.44,3.56],[633.43,0.03],[633.42,0.06],[633.41,4.17],[633.4,0.03]],[[633.45,24.68],[633.47,7.42],[633.48,2.04],[633.49,4.2],[633.68,34.39]]]
["binance-futures","BNBUSDT",1772582440384,[[633.44,3.64],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,24.71],[633.46,0.01],[633.47,7.42],[633.48,2.04],[633.49,4.2]]]
["binance-futures","BNBUSDT",1772582440430,[[633.44,3.64],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,25.01],[633.46,0.01],[633.47,7.42],[633.48,2.04],[633.49,4.2]]]
["binance-futures","BNBUSDT",1772582440660,[[633.44,3.65],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,25.01],[633.46,0.01],[633.47,8.92],[633.48,2.04],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582440751,[[633.44,3.45],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,25.01],[633.46,0.01],[633.47,8.92],[633.48,2.05],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582440853,[[633.44,3.45],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,25.01],[633.46,0.01],[633.47,8.92],[633.48,10.34],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582440877,[[633.44,3.45],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,32.78],[633.46,2.6],[633.47,10.42],[633.48,10.34],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582440956,[[633.44,3.45],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,34.35],[633.46,10.37],[633.47,10.42],[633.48,10.34],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582441014,[[633.44,3.45],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,34.49],[633.46,10.37],[633.47,18.19],[633.48,18.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582441077,[[633.44,3.45],[633.43,0.02],[633.42,0.04],[633.41,4.17],[633.4,0.03]],[[633.45,34.48],[633.46,12.58],[633.47,18.19],[633.48,18.11],[633.49,2.7]]]
["binance-futures","BNBUSDT",1772582441140,[[633.41,0.97],[633.4,0.03]],[[633.42,67.84],[633.43,46.8],[633.44,46.89],[633.45,26.35],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441192,[[633.41,0.97],[633.4,0.03],[633.38,3.17],[633.36,0.07],[633.29,0.77]],[[633.42,72.73],[633.43,46.8],[633.44,46.89],[633.45,22.6],[633.46,10.52]]]
["binance-futures","BNBUSDT",1772582441242,[[633.41,0.97],[633.4,0.03],[633.38,3.17],[633.36,0.07],[633.29,0.77]],[[633.42,69.73],[633.43,45.05],[633.44,46.89],[633.45,22.6],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441296,[[633.41,1.0],[633.4,0.03],[633.38,3.17],[633.36,0.09],[633.29,0.77]],[[633.42,69.76],[633.43,45.05],[633.44,46.89],[633.45,22.6],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441339,[[633.41,1.0],[633.4,0.03],[633.39,2.41],[633.38,3.21],[633.36,0.09]],[[633.42,64.04],[633.43,45.05],[633.44,43.91],[633.45,22.61],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441392,[[633.41,1.0],[633.4,0.05],[633.39,2.41],[633.38,3.21],[633.36,0.09]],[[633.42,64.04],[633.43,45.05],[633.44,43.91],[633.45,22.61],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441459,[[633.41,1.0],[633.4,0.05],[633.39,2.41],[633.38,3.21],[633.36,0.09]],[[633.42,64.04],[633.43,45.05],[633.44,42.06],[633.45,22.61],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441524,[[633.41,1.1],[633.4,0.05],[633.39,2.41],[633.38,3.23],[633.36,0.09]],[[633.42,64.04],[633.43,45.05],[633.44,42.06],[633.45,24.9],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441559,[[633.41,1.1],[633.4,0.05],[633.39,2.41],[633.38,3.23],[633.36,0.09]],[[633.42,64.1],[633.43,45.05],[633.44,42.06],[633.45,24.84],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441648,[[633.41,1.1],[633.4,0.05],[633.39,2.41],[633.38,3.23],[633.36,0.09]],[[633.42,66.61],[633.43,45.05],[633.44,42.06],[633.45,24.83],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441815,[[633.41,1.1],[633.4,0.05],[633.39,2.41],[633.38,3.23],[633.36,0.07]],[[633.42,66.61],[633.43,45.05],[633.44,42.06],[633.45,24.83],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582441979,[[633.41,1.1],[633.4,0.05],[633.39,0.07],[633.38,3.23],[633.36,0.07]],[[633.42,66.61],[633.43,45.07],[633.44,42.06],[633.45,24.69],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582442055,[[633.41,1.1],[633.4,0.05],[633.39,0.07],[633.38,3.23],[633.36,2.56]],[[633.42,66.61],[633.43,45.07],[633.44,42.06],[633.45,24.69],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582442918,[[633.41,0.15],[633.4,0.05],[633.39,0.07],[633.38,3.23],[633.36,2.56]],[[633.42,66.61],[633.43,45.07],[633.44,42.06],[633.45,24.69],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582442970,[[633.41,0.15],[633.4,0.05],[633.39,0.07],[633.38,4.18],[633.36,2.56]],[[633.42,66.61],[633.43,45.07],[633.44,42.06],[633.45,24.69],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582443029,[[633.41,1.45],[633.4,0.05],[633.39,0.07],[633.38,4.18],[633.36,2.56]],[[633.42,66.61],[633.43,45.07],[633.44,42.06],[633.45,24.69],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582443258,[[633.41,1.45],[633.4,0.05],[633.39,0.07],[633.38,4.18],[633.36,2.56]],[[633.42,66.4],[633.43,45.07],[633.44,42.06],[633.45,24.69],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582443310,[[633.41,12.31],[633.4,0.05],[633.39,0.05],[633.38,4.18],[633.36,2.56]],[[633.42,37.79],[633.43,21.06],[633.44,26.12],[633.45,16.92],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582443362,[[633.41,12.31],[633.4,0.05],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,37.79],[633.43,21.06],[633.44,26.12],[633.45,14.31],[633.46,7.78]]]
["binance-futures","BNBUSDT",1772582443383,[[633.41,14.07],[633.4,0.05],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,35.89],[633.43,21.06],[633.44,26.12],[633.45,14.31],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443444,[[633.41,14.1],[633.4,0.05],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,35.89],[633.43,21.06],[633.44,26.12],[633.45,12.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443578,[[633.41,14.1],[633.4,0.03],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,35.89],[633.43,21.06],[633.44,26.12],[633.45,12.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443665,[[633.41,14.1],[633.4,0.03],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,35.89],[633.43,21.06],[633.44,23.44],[633.45,12.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443728,[[633.41,14.1],[633.4,0.03],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,35.89],[633.43,17.65],[633.44,23.44],[633.45,12.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443792,[[633.41,21.36],[633.4,1.92],[633.39,5.89],[633.38,4.18],[633.36,2.56]],[[633.42,7.47],[633.43,5.31],[633.44,7.98],[633.45,4.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443844,[[633.41,21.36],[633.4,1.92],[633.39,5.91],[633.38,4.18],[633.37,1.5]],[[633.42,7.44],[633.43,0.02],[633.44,0.04],[633.45,4.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582443944,[[633.41,19.94],[633.4,1.92],[633.39,5.91],[633.38,4.19],[633.37,1.5]],[[633.42,7.47],[633.43,0.02],[633.44,0.04],[633.45,4.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582444044,[[633.41,19.94],[633.4,1.92],[633.39,5.91],[633.38,4.19],[633.37,1.5]],[[633.42,9.34],[633.43,0.02],[633.44,5.88],[633.45,4.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582444103,[[633.41,19.94],[633.4,1.94],[633.39,5.91],[633.38,4.19],[633.37,1.5]],[[633.42,7.47],[633.43,0.02],[633.44,5.88],[633.45,4.02],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582444322,[[633.41,19.94],[633.4,1.94],[633.39,5.89],[633.38,4.19],[633.37,1.5]],[[633.42,7.47],[633.43,0.02],[633.44,5.88],[633.45,4.04],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582444457,[[633.41,19.94],[633.4,1.95],[633.39,5.89],[633.38,4.19],[633.37,1.5]],[[633.42,7.47],[633.43,0.02],[633.44,5.88],[633.45,4.04],[633.46,0.01]]]
["binance-futures","BNBUSDT",1772582444508,[[633.41,19.94],[633.4,1.95],[633.39,5.89],[633.38,4.19],[633.37,1.5]],[[633.42,7.47],[633.43,0.02],[633.44,5.88],[633.45,4.04],[633.46,0.02]]]
["binance-futures","BNBUSDT",1772582444634,[[633.41,20.12],[633.4,1.95],[633.39,5.89],[633.38,4.19],[633.37,1.5]],[[633.42,7.24],[633.43,0.02],[633.44,0.04],[633.45,4.04],[633.46,0.02]]]
["binance-futures","BNBUSDT",1772582444687,[[633.41,20.29],[633.4,1.95],[633.39,5.89],[633.38,4.19],[633.37,1.5]],[[633.42,7.24],[633.43,0.02],[633.44,0.04],[633.45,4.04],[633.46,0.02]]]
["binance-futures","BNBUSDT",1772582444853,[[633.41,0.37],[633.4,0.06],[633.39,0.05],[633.38,4.19]],[[633.42,32.1],[633.43,5.86],[633.44,5.88],[633.45,13.58],[633.46,0.02]]]
["binance-futures","BNBUSDT",1772582444889,[[633.4,5.71],[633.39,0.05],[633.38,1.39],[633.37,3.15],[633.35,1.99]],[[633.41,50.5],[633.42,23.12],[633.43,8.76],[633.44,16.69],[633.45,16.26]]]
["binance-futures","BNBUSDT",1772582444954,[[633.4,3.9],[633.39,0.05],[633.38,1.04],[633.37,3.15],[633.36,0.07]],[[633.41,57.6],[633.42,23.12],[633.43,10.41],[633.44,16.69],[633.45,16.26]]]
["binance-futures","BNBUSDT",1772582445078,[[633.4,7.78],[633.39,0.05],[633.38,1.06],[633.37,5.95],[633.36,0.07]],[[633.41,57.63],[633.42,23.12],[633.43,10.44],[633.44,16.71],[633.45,16.25]]]
["binance-futures","BNBUSDT",1772582445132,[[633.4,7.78],[633.39,0.05],[633.38,1.06],[633.37,5.95],[633.36,0.07]],[[633.41,57.63],[633.42,23.11],[633.43,10.44],[633.44,16.71],[633.45,16.25]]]
["binance-futures","BNBUSDT",1772582445176,[[633.4,0.42],[633.39,0.05],[633.38,1.06],[633.37,5.95],[633.36,0.07]],[[633.41,57.64],[633.42,30.88],[633.43,10.44],[633.44,16.72],[633.45,16.25]]]
["binance-futures","BNBUSDT",1772582445233,[[633.4,0.04],[633.39,0.05],[633.38,1.28],[633.37,5.95],[633.36,0.07]],[[633.41,57.7],[633.42,30.82],[633.43,18.21],[633.44,24.49],[633.45,16.25]]]
["binance-futures","BNBUSDT",1772582445281,[[633.4,0.04],[633.39,0.07],[633.38,1.28],[633.37,5.95],[633.36,0.07]],[[633.41,57.7],[633.42,38.94],[633.43,13.66],[633.44,24.49],[633.45,16.25]]]
["binance-futures","BNBUSDT",1772582445335,[[633.4,0.04],[633.39,0.07],[633.38,1.27],[633.37,5.95],[633.36,0.07]],[[633.41,57.7],[633.42,38.94],[633.43,13.66],[633.44,24.49],[633.45,16.25]]]
["binance-futures","BNBUSDT",1772582445466,[[633.38,1.21],[633.37,2.82],[633.36,0.07]],[[633.39,53.63],[633.4,66.0],[633.41,30.68],[633.42,15.51],[633.43,13.66]]]
["binance-futures","BNBUSDT",1772582445511,[[633.38,1.21],[633.37,2.82],[633.36,0.07],[633.13,2.81],[633.11,23.52]],[[633.39,53.63],[633.4,50.53],[633.41,30.68],[633.42,15.51],[633.43,16.7]]]
["binance-futures","BNBUSDT",1772582445574,[[633.38,1.25],[633.37,2.82],[633.36,0.07],[633.25,1.0],[633.13,2.81]],[[633.39,53.63],[633.4,50.53],[633.41,30.68],[633.42,15.51],[633.43,16.7]]]
["binance-futures","BNBUSDT",1772582445586,[[633.38,1.25],[633.37,2.82],[633.36,0.07],[633.25,1.0],[633.13,2.81]],[[633.39,53.66],[633.4,50.53],[633.41,30.68],[633.42,20.59],[633.43,13.66]]]
["binance-futures","BNBUSDT",1772582445685,[[633.38,1.25],[633.37,2.82],[633.36,0.07],[633.25,1.0],[633.21,12.52]],[[633.39,55.3],[633.4,50.53],[633.41,30.61],[633.42,20.6],[633.43,13.66]]]
["binance-futures","BNBUSDT",1772582445759,[[633.38,1.25],[633.37,2.82],[633.36,0.07],[633.25,1.0],[633.24,19.94]],[[633.39,55.3],[633.4,50.53],[633.41,30.61],[633.42,20.6],[633.43,13.66]]]
["binance-futures","BNBUSDT",1772582445867,[[633.38,1.25],[633.37,2.82],[633.36,0.07],[633.25,1.0],[633.24,19.94]],[[633.39,55.3],[633.4,50.55],[633.41,30.61],[633.42,20.6],[633.43,13.64]]]
["binance-futures","BNBUSDT",1772582446026,[[633.38,1.25],[633.37,2.8],[633.36,0.09],[633.25,1.0],[633.24,19.94]],[[633.39,55.3],[633.4,50.55],[633.41,30.61],[633.42,20.6],[633.43,13.64]]]
["binance-futures","BNBUSDT",1772582446139,[[633.38,1.29],[633.37,2.8],[633.36,0.09],[633.25,1.0],[633.24,19.94]],[[633.39,55.3],[633.4,50.55],[633.41,30.61],[633.42,20.6],[633.43,13.64]]]
["binance-futures","BNBUSDT",1772582446281,[[633.33,0.02],[633.32,2.33],[633.31,0.03],[633.25,1.0],[633.24,19.94]],[[633.37,2.22],[633.38,7.99],[633.39,55.3],[633.4,50.55],[633.41,30.61]]]
["binance-futures","BNBUSDT",1772582446334,[[633.25,2.55],[633.24,0.03]],[[633.26,15.03],[633.27,21.25],[633.28,2.38],[633.29,16.29],[633.3,15.12]]]
["binance-futures","BNBUSDT",1772582446386,[[633.24,0.03],[633.23,0.4],[633.22,2.56],[633.21,0.02],[633.2,0.03]],[[633.25,33.22],[633.26,53.33],[633.27,30.58],[633.28,32.37],[633.3,16.31]]]
["binance-futures","BNBUSDT",1772582446435,[[633.24,8.79],[633.23,0.04],[633.22,2.74],[633.21,3.17],[633.2,0.02]],[[633.25,52.51],[633.26,51.74],[633.27,22.37],[633.28,12.52],[633.3,4.41]]]
["binance-futures","BNBUSDT",1772582446489,[[633.24,8.99],[633.23,0.04],[633.22,8.38],[633.21,3.17],[633.2,0.02]],[[633.25,59.61],[633.26,37.81],[633.27,22.37],[633.28,11.02],[633.3,3.34]]]
["binance-futures","BNBUSDT",1772582446542,[[633.24,20.33],[633.23,0.04],[633.22,8.43],[633.21,3.22],[633.2,0.04]],[[633.25,23.11],[633.26,18.74],[633.27,22.1],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446593,[[633.24,20.13],[633.23,0.04],[633.22,8.42],[633.21,3.22],[633.2,0.04]],[[633.25,24.38],[633.26,18.74],[633.27,22.08],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446646,[[633.24,20.13],[633.23,0.04],[633.22,8.42],[633.21,3.22],[633.2,0.04]],[[633.25,24.44],[633.26,18.74],[633.27,22.08],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446695,[[633.24,20.13],[633.23,0.04],[633.22,8.42],[633.21,3.22],[633.2,0.04]],[[633.25,24.56],[633.26,18.74],[633.27,22.08],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446748,[[633.24,20.13],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,24.54],[633.26,18.74],[633.27,22.1],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446856,[[633.24,12.79],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,24.54],[633.26,18.74],[633.27,22.1],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446900,[[633.24,14.54],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,23.95],[633.26,18.74],[633.27,22.1],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582446998,[[633.24,14.54],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,23.95],[633.26,18.76],[633.27,22.1],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447044,[[633.24,14.54],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,23.95],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447089,[[633.24,16.43],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,23.95],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447166,[[633.24,16.43],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,24.01],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447216,[[633.24,12.79],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,24.01],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447280,[[633.24,12.97],[633.23,0.04],[633.22,8.42],[633.21,3.2],[633.2,0.04]],[[633.25,24.01],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447334,[[633.24,13.13],[633.23,0.04],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,24.01],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447386,[[633.24,7.29],[633.23,0.04],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,29.85],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447429,[[633.24,9.16],[633.23,0.04],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,29.85],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447494,[[633.24,8.19],[633.23,0.04],[633.22,2.58],[633.21,3.21],[633.2,0.04]],[[633.25,32.75],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447546,[[633.24,8.19],[633.23,0.06],[633.22,2.58],[633.21,3.21],[633.2,0.04]],[[633.25,32.75],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447602,[[633.24,15.9],[633.23,5.9],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,26.91],[633.26,18.76],[633.27,22.12],[633.28,9.57],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447654,[[633.24,15.94],[633.23,5.9],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,26.91],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447741,[[633.24,15.94],[633.23,5.9],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,24.01],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447858,[[633.24,16.36],[633.23,5.9],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,24.01],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582447970,[[633.24,16.36],[633.23,5.9],[633.22,8.42],[633.21,3.21],[633.2,0.04]],[[633.25,24.06],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448038,[[633.24,14.49],[633.23,5.9],[633.22,8.42],[633.21,3.21],[633.2,3.02]],[[633.25,22.32],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448226,[[633.24,14.49],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,22.35],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448347,[[633.24,8.65],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,31.19],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448388,[[633.24,14.67],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,31.19],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448445,[[633.24,12.71],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,31.19],[633.26,18.76],[633.27,22.12],[633.28,9.59],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448494,[[633.24,12.71],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,31.19],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448566,[[633.24,8.96],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,31.19],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448619,[[633.24,8.96],[633.23,5.9],[633.22,6.32],[633.21,3.21],[633.2,3.02]],[[633.25,30.88],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448686,[[633.24,8.96],[633.23,0.06],[633.22,0.48],[633.21,3.21],[633.2,3.02]],[[633.25,30.88],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582448710,[[633.24,8.96],[633.23,0.06],[633.22,0.48],[633.21,3.2],[633.2,3.02]],[[633.25,30.88],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582449168,[[633.24,1.16],[633.23,0.06],[633.22,0.48],[633.21,3.2],[633.2,3.02]],[[633.25,30.88],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582449212,[[633.24,0.99],[633.23,0.06],[633.22,0.48],[633.21,3.2],[633.2,3.02]],[[633.25,30.88],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582449271,[[633.24,0.88],[633.23,0.06],[633.22,0.48],[633.21,3.2],[633.2,3.02]],[[633.25,30.88],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582449321,[[633.24,0.85],[633.23,0.06],[633.22,0.48],[633.21,3.2],[633.2,3.02]],[[633.25,37.38],[633.26,18.77],[633.27,22.13],[633.28,9.6],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772582449384,[[633.22,0.45],[633.21,0.05],[633.2,3.02]],[[633.23,73.24],[633.24,59.4],[633.25,15.53],[633.26,12.9],[633.27,10.54]]]
["binance-futures","BNBUSDT",1772582449448,[[633.2,3.48],[633.19,0.19],[633.17,3.17],[633.16,2.49],[633.15,1.23]],[[633.21,52.11],[633.22,27.99],[633.23,41.9],[633.24,31.36],[633.25,15.53]]]
["binance-futures","BNBUSDT",1772582449494,[[633.2,3.48],[633.19,0.19],[633.18,0.07],[633.17,3.15],[633.16,2.49]],[[633.21,59.27],[633.22,19.01],[633.23,38.9],[633.24,31.36],[633.25,15.47]]]
["binance-futures","BNBUSDT",1772582449537,[[633.2,3.48],[633.19,0.19],[633.18,0.07],[633.17,3.15],[633.16,2.49]],[[633.21,59.27],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.36]]]
["binance-futures","BNBUSDT",1772582449658,[[633.2,3.48],[633.19,0.19],[633.18,0.07],[633.17,3.15],[633.16,2.49]],[[633.21,59.28],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.35]]]
["binance-futures","BNBUSDT",1772582449693,[[633.2,3.48],[633.19,0.21],[633.18,0.07],[633.17,3.15],[633.16,1.97]],[[633.21,59.28],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.35]]]
["binance-futures","BNBUSDT",1772582449813,[[633.2,3.5],[633.19,0.21],[633.18,0.07],[633.17,3.15],[633.16,1.97]],[[633.21,59.28],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.29]]]
["binance-futures","BNBUSDT",1772582449867,[[633.2,3.5],[633.19,0.21],[633.18,0.07],[633.17,3.15],[633.16,1.97]],[[633.21,59.28],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.21]]]
["binance-futures","BNBUSDT",1772582449925,[[633.2,3.5],[633.19,0.21],[633.18,0.09],[633.17,3.15],[633.16,1.97]],[[633.21,59.28],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.21]]]
["binance-futures","BNBUSDT",1772582450050,[[633.2,3.5],[633.19,0.21],[633.18,0.09],[633.17,3.15],[633.16,1.97]],[[633.21,61.98],[633.22,19.01],[633.23,38.9],[633.24,29.05],[633.25,15.21]]]
["binance-futures","BNBUSDT",1772582450114,[[633.17,0.07],[633.16,1.99]],[[633.18,70.01],[633.19,77.59],[633.2,55.53],[633.21,17.88],[633.22,20.96]]]
["binance-futures","BNBUSDT",1772582450165,[[633.16,2.29],[633.14,0.04],[633.13,3.17],[633.12,0.09],[633.11,1.62]],[[633.17,71.58],[633.18,77.7],[633.19,39.35],[633.2,40.4],[633.21,17.95]]]
["binance-futures","BNBUSDT",1772582450219,[[633.16,2.8],[633.15,1.25],[633.14,0.04],[633.13,3.17],[633.12,0.09]],[[633.17,71.61],[633.18,69.74],[633.19,39.35],[633.2,40.4],[633.21,17.95]]]
["binance-futures","BNBUSDT",1772582450271,[[633.13,0.04],[633.12,0.09]],[[633.14,70.86],[633.15,73.04],[633.16,39.36],[633.17,24.09],[633.18,26.91]]]
["binance-futures","BNBUSDT",1772582450320,[[633.13,0.4],[633.12,0.06],[633.11,2.3],[633.07,0.79],[633.06,0.15]],[[633.14,70.86],[633.15,56.33],[633.16,39.36],[633.17,25.67],[633.18,33.16]]]
["binance-futures","BNBUSDT",1772582450367,[[633.13,9.93],[633.12,0.06],[633.11,2.3],[633.07,0.78],[633.06,0.15]],[[633.14,70.12],[633.15,40.59],[633.16,39.36],[633.17,25.67],[633.18,33.16]]]
["binance-futures","BNBUSDT",1772582450424,[[633.13,10.61],[633.12,0.06],[633.11,1.62],[633.07,0.78],[633.06,0.15]],[[633.14,70.18],[633.15,40.59],[633.16,39.36],[633.17,25.67],[633.18,33.16]]]
["binance-futures","BNBUSDT",1772582450482,[[633.13,10.61],[633.12,0.06],[633.11,1.62],[633.1,3.18],[633.07,0.78]],[[633.14,72.68],[633.15,40.59],[633.16,39.36],[633.17,25.67],[633.18,35.84]]]
["binance-futures","BNBUSDT",1772582450544,[[633.13,10.61],[633.12,0.04],[633.11,1.62],[633.1,3.18],[633.07,0.01]],[[633.14,72.68],[633.15,40.59],[633.16,39.36],[633.17,25.67],[633.18,35.84]]]
["binance-futures","BNBUSDT",1772582450671,[[633.13,10.61],[633.12,0.04],[633.11,1.62],[633.1,3.18],[633.07,0.01]],[[633.14,70.19],[633.15,40.59],[633.16,39.36],[633.17,25.66],[633.18,35.84]]]
["binance-futures","BNBUSDT",1772582450757,[[633.13,10.69],[633.12,0.04],[633.11,1.62],[633.1,3.18],[633.07,0.01]],[[633.14,70.19],[633.15,40.59],[633.16,39.36],[633.17,25.66],[633.18,35.84]]]
["binance-futures","BNBUSDT",1772582450835,[[633.13,10.69],[633.12,0.06],[633.11,1.56],[633.1,3.18],[633.07,0.01]],[[633.14,70.19],[633.15,40.59],[633.16,39.36],[633.17,25.66],[633.18,35.84]]]
["binance-futures","BNBUSDT",1772582450936,[[633.13,10.61],[633.12,0.06],[633.11,1.56],[633.1,3.18],[633.07,0.01]],[[633.14,70.25],[633.15,40.59],[633.16,39.36],[633.17,25.66],[633.18,35.85]]]
["binance-futures","BNBUSDT",1772582450987,[[633.13,10.61],[633.12,0.06],[633.11,1.56],[633.1,3.18],[633.07,0.01]],[[633.14,70.33],[633.15,40.59],[633.16,39.38],[633.17,25.66],[633.18,35.85]]]
["binance-futures","BNBUSDT",1772582451051,[[633.13,10.61],[633.12,0.06],[633.11,1.56],[633.1,3.18],[633.08,3.02]],[[633.14,70.33],[633.15,40.59],[633.16,39.38],[633.17,25.66],[633.18,35.85]]]
["binance-futures","BNBUSDT",1772582451106,[[633.08,3.02]],[[633.09,59.75],[633.1,37.71],[633.11,43.83],[633.12,34.72],[633.13,31.85]]]
["binance-futures","BNBUSDT",1772582451158,[[633.02,7.2],[633.01,7.18],[633.0,36.29],[632.99,2.72],[632.98,1.11]],[[633.03,26.44],[633.04,6.13],[633.05,6.13],[633.06,6.14],[633.07,3.15]]]
["binance-futures","BNBUSDT",1772582451210,[[633.02,7.79],[633.01,7.18],[633.0,34.19],[632.99,4.82],[632.98,1.11]],[[633.03,38.42],[633.04,7.96],[633.05,6.13],[633.06,6.14],[633.07,12.6]]]
["binance-futures","BNBUSDT",1772582451251,[[633.02,11.48],[633.01,7.18],[633.0,34.19],[632.99,4.82],[632.98,1.11]],[[633.03,34.6],[633.04,7.96],[633.05,6.13],[633.06,6.14],[633.07,9.32]]]
["binance-futures","BNBUSDT",1772582451311,[[633.02,7.79],[633.01,7.18],[633.0,34.19],[632.99,4.82],[632.98,1.11]],[[633.03,36.18],[633.04,15.73],[633.05,13.9],[633.06,13.91],[633.07,9.32]]]
["binance-futures","BNBUSDT",1772582451367,[[633.02,7.82],[633.01,7.2],[633.0,34.19],[632.99,4.82],[632.98,1.11]],[[633.03,36.27],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,6.17]]]
["binance-futures","BNBUSDT",1772582451483,[[633.02,11.58],[633.01,7.2],[633.0,34.19],[632.99,4.82],[632.98,1.11]],[[633.03,36.27],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,3.78]]]
["binance-futures","BNBUSDT",1772582451582,[[633.02,9.75],[633.01,7.2],[633.0,34.21],[632.99,4.82],[632.98,1.11]],[[633.03,36.27],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,3.78]]]
["binance-futures","BNBUSDT",1772582451649,[[633.02,11.75],[633.01,7.2],[633.0,34.21],[632.99,4.82],[632.98,1.09]],[[633.03,36.27],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,3.78]]]
["binance-futures","BNBUSDT",1772582451672,[[633.02,9.69],[633.01,7.2],[633.0,34.21],[632.99,4.82],[632.98,1.09]],[[633.03,36.27],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,3.78]]]
["binance-futures","BNBUSDT",1772582451781,[[633.02,11.48],[633.01,7.2],[633.0,34.21],[632.99,4.83],[632.98,1.09]],[[633.03,36.27],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,3.78]]]
["binance-futures","BNBUSDT",1772582451829,[[633.02,14.0],[633.01,7.2],[633.0,34.23],[632.99,4.88],[632.98,1.1]],[[633.03,36.62],[633.04,17.82],[633.05,13.9],[633.06,13.91],[633.07,3.78]]]
["binance-futures","BNBUSDT",1772582451882,[[633.02,13.82],[633.01,7.2],[633.0,34.23],[632.99,4.88],[632.98,1.1]],[[633.03,34.93],[633.04,17.82],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582451919,[[633.02,13.82],[633.01,7.2],[633.0,34.23],[632.99,4.88],[632.98,1.1]],[[633.03,34.93],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452014,[[633.02,8.51],[633.01,7.2],[633.0,34.23],[632.99,4.88],[632.98,1.1]],[[633.03,34.93],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452067,[[633.02,8.57],[633.01,7.2],[633.0,41.33],[632.99,4.88],[632.98,1.1]],[[633.03,27.83],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452121,[[633.02,14.09],[633.01,7.2],[633.0,41.33],[632.99,4.88],[632.98,1.1]],[[633.03,27.83],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452177,[[633.02,10.44],[633.01,7.2],[633.0,34.23],[632.99,4.9],[632.98,1.1]],[[633.03,27.83],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452282,[[633.02,9.93],[633.01,14.3],[633.0,34.23],[632.99,4.9],[632.98,1.1]],[[633.03,30.17],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452353,[[633.02,11.88],[633.01,14.3],[633.0,34.23],[632.99,4.9],[632.98,1.1]],[[633.03,30.17],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452451,[[633.02,13.62],[633.01,14.3],[633.0,34.23],[632.99,4.9],[632.98,1.1]],[[633.03,30.17],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452506,[[633.02,12.24],[633.01,14.3],[633.0,34.23],[632.99,4.9],[632.98,1.1]],[[633.03,30.17],[633.04,17.84],[633.05,13.93],[633.06,13.96],[633.07,3.8]]]
["binance-futures","BNBUSDT",1772582452557,[[633.02,10.58],[633.01,14.3],[633.0,34.23],[632.99,4.9],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.96],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582452722,[[633.02,10.58],[633.01,14.3],[633.0,34.23],[632.99,4.9],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582452782,[[633.02,3.52],[633.01,0.02],[633.0,41.33],[632.99,4.9],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582452916,[[633.02,3.51],[633.01,0.02],[633.0,41.33],[632.99,4.9],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582452963,[[633.02,3.37],[633.01,0.02],[633.0,41.33],[632.99,4.9],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453023,[[633.02,3.37],[633.01,0.02],[633.0,34.23],[632.99,12.0],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453071,[[633.02,20.23],[633.01,0.02],[633.0,34.23],[632.99,4.9],[632.98,1.09]],[[633.03,24.04],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453128,[[633.02,20.23],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,24.04],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453181,[[633.02,3.37],[633.01,0.02],[633.0,41.33],[632.99,4.91],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453226,[[633.02,4.33],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453306,[[633.02,4.33],[633.01,0.02],[633.0,41.33],[632.99,4.91],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453493,[[633.02,4.33],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453531,[[633.02,4.33],[633.01,7.12],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,30.17],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453855,[[633.02,15.19],[633.01,7.12],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.82],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582453913,[[633.02,13.46],[633.01,7.12],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.82],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454054,[[633.02,6.2],[633.01,0.02],[633.0,41.33],[632.99,4.91],[632.98,1.09]],[[633.03,29.59],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454105,[[633.02,6.21],[633.01,0.02],[633.0,41.33],[632.99,4.91],[632.98,1.09]],[[633.03,29.59],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454148,[[633.02,6.21],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.78],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454209,[[633.02,6.18],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.78],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454273,[[633.02,6.18],[633.01,7.12],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.78],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454318,[[633.02,7.2],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.78],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454456,[[633.02,7.2],[633.01,0.02],[633.0,41.33],[632.99,4.91],[632.98,1.09]],[[633.03,29.79],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454657,[[633.02,7.2],[633.01,7.12],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,29.79],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582454976,[[633.02,11.24],[633.01,7.12],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,30.32],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,6.5]]]
["binance-futures","BNBUSDT",1772582455023,[[633.02,27.79],[633.01,0.02],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,22.55],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455186,[[633.02,27.79],[633.0,34.23],[632.99,4.91],[632.98,1.09]],[[633.03,22.55],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455251,[[633.02,27.79],[633.0,34.23],[632.99,4.91],[632.98,1.09],[632.93,2.15]],[[633.03,22.55],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455346,[[633.02,27.79],[633.0,34.23],[632.99,4.91],[632.98,1.09],[632.94,0.11]],[[633.03,22.54],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455377,[[633.02,27.93],[633.0,34.23],[632.99,4.91],[632.98,1.09],[632.94,0.11]],[[633.03,22.54],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455552,[[633.02,28.06],[633.0,34.23],[632.99,4.91],[632.98,1.09],[632.94,0.11]],[[633.03,22.54],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455593,[[633.02,25.97],[633.0,34.23],[632.99,4.91],[632.98,1.09],[632.94,0.11]],[[633.03,22.54],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455646,[[633.02,24.02],[633.0,34.23],[632.99,2.22],[632.98,1.09],[632.94,0.11]],[[633.03,22.54],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455783,[[633.02,25.92],[633.0,34.23],[632.99,2.22],[632.98,1.09],[632.94,0.11]],[[633.03,22.54],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582455944,[[633.02,7.49],[633.01,7.1],[633.0,34.23],[632.99,2.22],[632.98,1.09]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456016,[[633.02,6.51],[633.0,34.23],[632.99,2.22],[632.98,1.09]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456060,[[633.02,8.38],[633.0,34.23],[632.99,3.27],[632.98,0.04],[595.81,6.57]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456114,[[633.02,8.38],[633.0,34.23],[632.99,3.27],[632.98,0.04],[632.66,5.52]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456205,[[633.02,6.51],[633.0,34.23],[632.99,3.27],[632.98,0.04],[632.66,5.52]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456296,[[633.02,6.51],[633.0,34.23],[632.99,3.26],[632.98,0.04],[632.74,31.64]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456555,[[633.02,6.51],[633.01,7.1],[633.0,34.23],[632.99,3.26],[632.98,0.04]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456810,[[633.02,14.46],[633.0,34.23],[632.99,3.26],[632.98,0.04]],[[633.03,28.67],[633.04,17.86],[633.05,13.95],[633.06,13.98],[633.07,3.82]]]
["binance-futures","BNBUSDT",1772582456874,[[633.0,36.18],[632.99,0.11],[632.98,7.36],[632.97,52.21],[632.87,4.45]],[[633.01,47.12],[633.02,19.1],[633.03,26.03],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582456924,[[633.0,36.21],[632.99,0.11],[632.98,7.36],[632.97,52.21],[632.87,4.45]],[[633.01,47.37],[633.02,19.1],[633.03,25.78],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582456976,[[633.0,36.21],[632.99,0.11],[632.98,7.36],[632.97,50.04],[632.87,4.45]],[[633.01,47.37],[633.02,19.1],[633.03,25.78],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457029,[[633.0,36.21],[632.99,0.11],[632.98,7.36],[632.97,50.04],[632.96,2.04]],[[633.01,47.4],[633.02,19.1],[633.03,25.78],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457078,[[633.0,36.21],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.4],[633.02,19.1],[633.03,25.78],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457138,[[633.0,36.42],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.21],[633.02,19.1],[633.03,25.78],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457181,[[633.0,36.42],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.21],[633.02,19.1],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457236,[[633.0,38.78],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.22],[633.02,19.1],[633.03,25.63],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457291,[[633.0,38.78],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.22],[633.02,19.1],[633.03,25.62],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457340,[[633.0,38.78],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.23],[633.02,19.1],[633.03,25.62],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457376,[[633.0,38.78],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.23],[633.02,19.12],[633.03,25.62],[633.04,13.92],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457453,[[633.0,39.48],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.37],[633.02,19.12],[633.03,25.62],[633.04,13.92],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457590,[[633.0,39.27],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.37],[633.02,19.12],[633.03,25.62],[633.04,13.92],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457620,[[633.0,39.27],[632.99,0.09],[632.98,7.38],[632.97,50.04],[632.96,2.04]],[[633.01,47.37],[633.02,19.12],[633.03,25.64],[633.04,13.92],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582457960,[[633.0,39.27],[632.99,0.09],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.37],[633.02,19.12],[633.03,25.64],[633.04,13.92],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582458127,[[633.0,39.27],[632.99,0.09],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.37],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582458241,[[633.0,39.14],[632.99,0.09],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.37],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582458289,[[633.0,39.38],[632.99,0.09],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.31],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582458323,[[633.0,38.59],[632.99,7.18],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.31],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582458554,[[633.0,41.89],[632.99,7.18],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.31],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459092,[[633.0,41.89],[632.99,7.19],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.47],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459172,[[633.0,41.89],[632.99,7.19],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.95],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459229,[[633.0,41.75],[632.99,7.19],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.95],[633.02,19.12],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459305,[[633.0,48.85],[632.99,0.09],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.64],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459362,[[633.0,41.06],[632.99,0.09],[632.98,7.4],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459571,[[633.0,41.06],[632.99,0.09],[632.98,0.08],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459612,[[633.0,41.06],[632.99,0.09],[632.98,7.55],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459674,[[633.0,41.04],[632.99,7.19],[632.98,7.55],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459713,[[633.0,41.04],[632.99,0.09],[632.98,7.55],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459833,[[633.0,41.29],[632.99,0.09],[632.98,7.55],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459935,[[633.0,41.29],[632.99,7.19],[632.98,7.55],[632.97,50.05],[632.96,2.04]],[[633.01,47.75],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582459982,[[633.0,41.29],[632.99,7.19],[632.98,7.55],[632.97,50.05],[632.96,0.36]],[[633.01,45.93],[633.02,18.32],[633.03,25.64],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460046,[[633.0,50.67],[632.99,0.09],[632.98,7.55],[632.97,3.2],[632.96,1.82]],[[633.01,26.86],[633.02,18.32],[633.03,23.3],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460098,[[633.0,50.67],[632.99,0.09],[632.98,0.08],[632.97,3.2],[632.96,1.82]],[[633.01,18.56],[633.02,18.32],[633.03,23.3],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460125,[[633.0,50.67],[632.99,0.09],[632.98,0.08],[632.97,3.2],[632.96,4.82]],[[633.01,10.49],[633.02,7.79],[633.03,23.3],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460193,[[633.0,50.67],[632.99,0.09],[632.98,0.08],[632.97,5.11],[632.96,4.82]],[[633.01,15.26],[633.02,16.36],[633.03,23.3],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460238,[[633.0,50.83],[632.99,0.09],[632.98,0.08],[632.97,5.11],[632.96,4.82]],[[633.01,17.13],[633.02,16.36],[633.03,23.3],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460308,[[633.0,51.99],[632.99,0.09],[632.98,0.08],[632.97,5.11],[632.96,4.82]],[[633.01,17.13],[633.02,16.36],[633.03,23.3],[633.04,13.94],[633.05,13.95]]]
["binance-futures","BNBUSDT",1772582460362,[[633.02,0.31],[633.01,8.85],[633.0,58.48],[632.99,0.09],[632.98,0.08]],[[633.03,1.61],[633.04,0.04],[633.05,0.05],[633.06,0.08],[633.08,2.57]]]
["binance-futures","BNBUSDT",1772582460414,[[633.08,7.65],[633.07,55.95],[633.06,32.21],[633.05,24.81],[633.04,17.98]],[[633.09,0.05],[633.11,0.08],[633.12,4.26],[633.13,0.01],[633.15,0.05]]]
["binance-futures","BNBUSDT",1772582460465,[[633.09,21.34],[633.08,9.19],[633.07,13.01],[633.06,23.21],[633.05,17.15]],[[633.1,21.4],[633.11,14.12],[633.12,15.86],[633.13,0.01],[633.15,2.11]]]
["binance-futures","BNBUSDT",1772582460518,[[633.09,21.59],[633.08,8.97],[633.07,9.28],[633.06,16.03],[633.05,8.06]],[[633.1,21.52],[633.11,17.58],[633.12,15.86],[633.13,7.78],[633.15,2.11]]]
["binance-futures","BNBUSDT",1772582460564,[[633.09,17.65],[633.08,8.97],[633.07,9.28],[633.06,16.03],[633.05,8.06]],[[633.1,21.48],[633.11,17.58],[633.12,15.86],[633.13,7.78],[633.15,0.03]]]
["binance-futures","BNBUSDT",1772582460624,[[633.09,19.86],[633.08,8.97],[633.07,9.28],[633.06,16.03],[633.05,8.06]],[[633.1,21.48],[633.11,17.58],[633.12,15.86],[633.13,7.78],[633.15,0.03]]]
["binance-futures","BNBUSDT",1772582460676,[[633.09,22.06],[633.08,9.0],[633.07,9.28],[633.06,16.04],[633.05,8.07]],[[633.1,15.17],[633.11,17.58],[633.12,15.86],[633.13,7.78],[633.15,0.03]]]
["binance-futures","BNBUSDT",1772582460726,[[633.09,21.46],[633.08,11.2],[633.07,9.31],[633.06,12.22],[633.05,8.09]],[[633.1,6.93],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582460781,[[633.09,21.56],[633.08,10.92],[633.07,9.31],[633.06,12.22],[633.05,8.09]],[[633.1,8.61],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582460841,[[633.09,21.57],[633.08,10.92],[633.07,9.31],[633.06,11.17],[633.05,8.09]],[[633.1,6.93],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582460901,[[633.09,22.03],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,16.32],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582460942,[[633.09,22.03],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.58],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461014,[[633.09,22.25],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.58],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461062,[[633.09,22.25],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.61],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461116,[[633.09,22.11],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.61],[633.11,11.29],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461186,[[633.09,22.11],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.61],[633.11,3.54],[633.12,9.6],[633.13,7.83],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461307,[[633.09,22.11],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.62],[633.11,3.54],[633.12,1.83],[633.13,0.06],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461361,[[633.09,29.21],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,14.62],[633.11,2.63],[633.12,1.83],[633.13,0.06],[633.14,15.18]]]
["binance-futures","BNBUSDT",1772582461413,[[633.09,30.44],[633.08,10.92],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,9.24],[633.11,2.63],[633.12,1.85],[633.13,0.06],[633.14,7.41]]]
["binance-futures","BNBUSDT",1772582461467,[[633.09,30.45],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,20.24],[633.11,0.08],[633.12,1.85],[633.13,0.06],[633.14,7.41]]]
["binance-futures","BNBUSDT",1772582461517,[[633.09,32.02],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,20.24],[633.11,0.08],[633.12,1.85],[633.13,0.06],[633.14,7.41]]]
["binance-futures","BNBUSDT",1772582461582,[[633.09,33.8],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,8.09]],[[633.1,18.37],[633.11,0.08],[633.12,1.85],[633.13,0.06],[633.14,7.41]]]
["binance-futures","BNBUSDT",1772582461648,[[633.09,34.09],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,9.59]],[[633.1,10.69],[633.11,0.08],[633.12,1.85],[633.13,0.06],[633.14,7.41]]]
["binance-futures","BNBUSDT",1772582461757,[[633.09,36.89],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,11.09]],[[633.1,10.69],[633.11,0.08],[633.12,0.1],[633.13,0.06],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582461978,[[633.09,36.9],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,11.09]],[[633.1,10.64],[633.11,0.08],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462024,[[633.09,36.9],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,11.09]],[[633.1,10.64],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462061,[[633.09,36.92],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,11.09]],[[633.1,10.64],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462148,[[633.09,36.92],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,11.09]],[[633.1,14.8],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462247,[[633.09,36.7],[633.08,10.84],[633.07,9.32],[633.06,11.17],[633.05,11.09]],[[633.1,14.8],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462351,[[633.09,33.9],[633.08,10.84],[633.07,9.32],[633.06,15.0],[633.05,11.09]],[[633.1,14.8],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462450,[[633.09,34.75],[633.08,10.84],[633.07,9.32],[633.06,15.0],[633.05,11.09]],[[633.1,14.8],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462555,[[633.09,34.75],[633.08,10.84],[633.07,9.32],[633.06,15.0],[633.05,11.09]],[[633.1,16.39],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462766,[[633.09,34.81],[633.08,10.84],[633.07,9.32],[633.06,15.0],[633.05,11.09]],[[633.1,15.89],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582462820,[[633.09,34.81],[633.08,10.84],[633.07,12.32],[633.06,15.0],[633.05,8.09]],[[633.1,13.82],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582463019,[[633.09,35.04],[633.08,10.84],[633.07,12.01],[633.06,15.0],[633.05,8.09]],[[633.1,13.82],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582463071,[[633.09,35.04],[633.08,10.84],[633.07,12.01],[633.06,15.0],[633.05,9.46]],[[633.1,13.82],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582463130,[[633.09,37.74],[633.08,10.84],[633.07,12.01],[633.06,15.0],[633.05,9.46]],[[633.1,11.02],[633.11,2.83],[633.12,0.1],[633.13,0.08],[633.14,0.04]]]
["binance-futures","BNBUSDT",1772582463181,[[633.13,44.05],[633.12,13.28],[633.11,56.37],[633.1,16.77],[633.09,13.92]],[[633.14,0.04],[633.15,0.01],[633.17,0.06],[633.18,1.78],[633.2,0.03]]]
["binance-futures","BNBUSDT",1772582463237,[[633.13,44.05],[633.12,25.72],[633.11,43.05],[633.1,8.88],[633.09,12.14]],[[633.14,0.04],[633.15,0.01],[633.17,0.06],[633.18,1.78],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463282,[[633.13,44.09],[633.12,22.28],[633.11,43.05],[633.1,8.9],[633.09,12.13]],[[633.14,0.04],[633.15,0.01],[633.17,0.06],[633.18,0.03],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463341,[[633.13,53.69],[633.12,22.28],[633.11,43.05],[633.1,8.9],[633.09,11.89]],[[633.14,0.04],[633.15,0.01],[633.17,0.06],[633.18,0.03],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463393,[[633.13,51.43],[633.12,22.28],[633.11,43.05],[633.1,8.9],[633.09,11.79]],[[633.14,0.04],[633.15,0.01],[633.17,0.06],[633.18,0.03],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463446,[[633.13,51.43],[633.12,27.01],[633.11,43.05],[633.1,8.9],[633.09,11.79]],[[633.14,0.04],[633.15,0.01],[633.17,0.06],[633.18,0.03],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463483,[[633.13,51.43],[633.12,27.01],[633.11,43.05],[633.1,8.9],[633.09,11.79]],[[633.14,0.04],[633.15,0.03],[633.17,0.06],[633.18,0.03],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463577,[[633.13,54.03],[633.12,27.01],[633.11,43.05],[633.1,8.9],[633.09,11.79]],[[633.14,0.04],[633.15,0.03],[633.17,0.08],[633.18,0.03],[633.19,0.52]]]
["binance-futures","BNBUSDT",1772582463617,[[633.13,54.03],[633.12,27.01],[633.11,43.05],[633.1,8.9],[633.09,11.79]],[[633.14,0.39],[633.15,0.03],[633.17,0.08],[633.18,0.03],[633.19,0.58]]]
["binance-futures","BNBUSDT",1772582463683,[[633.13,54.13],[633.12,26.7],[633.11,43.08],[633.1,8.94],[633.09,11.79]],[[633.14,3.42],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582463730,[[633.13,51.64],[633.12,26.7],[633.11,31.0],[633.1,8.94],[633.09,11.79]],[[633.14,3.78],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582463830,[[633.13,51.64],[633.12,26.7],[633.11,30.2],[633.1,8.94],[633.09,11.79]],[[633.14,3.78],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464002,[[633.13,51.61],[633.12,26.7],[633.11,30.2],[633.1,8.94],[633.09,11.79]],[[633.14,3.81],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464083,[[633.13,51.75],[633.12,26.7],[633.11,30.2],[633.1,12.77],[633.09,11.79]],[[633.14,3.81],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464199,[[633.13,51.71],[633.12,26.7],[633.11,30.2],[633.1,12.77],[633.09,11.79]],[[633.14,3.81],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464271,[[633.13,52.03],[633.12,26.7],[633.11,30.2],[633.1,12.77],[633.09,11.79]],[[633.14,3.81],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464305,[[633.13,52.03],[633.12,26.7],[633.11,28.7],[633.1,12.77],[633.09,11.79]],[[633.14,8.77],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464423,[[633.13,52.03],[633.12,26.7],[633.11,28.7],[633.1,12.77],[633.09,11.79]],[[633.14,8.77],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464474,[[633.13,52.03],[633.12,26.7],[633.11,28.7],[633.1,12.77],[633.09,11.79]],[[633.14,8.65],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464528,[[633.13,52.02],[633.12,26.7],[633.11,28.7],[633.1,12.77],[633.09,11.79]],[[633.14,8.65],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.05]]]
["binance-futures","BNBUSDT",1772582464600,[[633.13,52.02],[633.12,26.7],[633.11,28.7],[633.1,12.77],[633.09,11.79]],[[633.14,8.65],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582464685,[[633.13,52.02],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,8.65],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582464806,[[633.13,52.4],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,8.65],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582464859,[[633.13,52.4],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465133,[[633.13,52.9],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465186,[[633.13,52.9],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,7.16]]]
["binance-futures","BNBUSDT",1772582465234,[[633.13,52.9],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465348,[[633.13,53.07],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465608,[[633.13,52.29],[633.12,26.71],[633.11,28.71],[633.1,12.78],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465661,[[633.13,52.29],[633.12,26.71],[633.11,28.71],[633.1,11.98],[633.09,11.79]],[[633.14,10.27],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465773,[[633.13,41.81],[633.12,26.71],[633.11,27.21],[633.1,8.98],[633.09,11.79]],[[633.14,9.93],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465824,[[633.13,41.81],[633.12,26.71],[633.11,27.21],[633.1,8.98],[633.09,11.79]],[[633.14,9.93],[633.15,0.03],[633.16,7.13],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582465869,[[633.13,41.81],[633.12,26.71],[633.11,27.21],[633.1,8.98],[633.09,11.79]],[[633.14,9.92],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582466044,[[633.13,41.49],[633.12,26.71],[633.11,27.21],[633.1,10.44],[633.09,11.79]],[[633.14,9.92],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582466100,[[633.13,41.83],[633.12,26.71],[633.11,27.21],[633.1,10.44],[633.09,11.79]],[[633.14,9.92],[633.15,0.03],[633.16,0.03],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582466236,[[633.13,41.83],[633.12,26.71],[633.11,27.21],[633.1,10.44],[633.09,11.79]],[[633.14,9.92],[633.15,0.03],[633.16,7.13],[633.17,0.13],[633.18,0.06]]]
["binance-futures","BNBUSDT",1772582466298,[[633.17,45.82],[633.16,11.03],[633.15,34.52],[633.14,42.38],[633.13,23.84]],[[633.18,0.03],[633.19,7.21],[633.22,0.04],[633.23,1.54],[633.24,0.01]]]
["binance-futures","BNBUSDT",1772582466350,[[633.2,48.72],[633.19,21.34],[633.18,17.16],[633.17,18.12],[633.16,6.29]],[[633.21,0.12],[633.22,0.04],[633.23,1.56],[633.24,0.01],[633.25,0.04]]]
["binance-futures","BNBUSDT",1772582466403,[[633.2,55.8],[633.19,8.01],[633.18,17.16],[633.17,17.96],[633.16,6.29]],[[633.21,0.12],[633.22,0.04],[633.23,1.56],[633.24,7.11],[633.25,0.02]]]
["binance-futures","BNBUSDT",1772582466454,[[633.22,31.86],[633.21,18.62],[633.2,23.36],[633.18,15.27],[633.17,17.96]],[[633.23,1.96],[633.24,0.01],[633.25,0.02],[633.32,0.86],[633.34,11.95]]]
["binance-futures","BNBUSDT",1772582466509,[[633.22,30.56],[633.21,4.41],[633.2,16.33],[633.18,15.27],[633.17,17.98]],[[633.23,5.73],[633.24,6.3],[633.25,13.41],[633.27,0.65],[633.32,0.01]]]
["binance-futures","BNBUSDT",1772582466564,[[633.22,7.15],[633.2,16.33],[633.18,15.27],[633.17,17.98]],[[633.23,20.77],[633.24,8.3],[633.25,6.31],[633.27,0.65],[633.29,0.18]]]
["binance-futures","BNBUSDT",1772582466616,[[633.22,7.05],[633.2,14.53],[633.19,0.05],[633.18,15.29],[633.17,9.06]],[[633.23,23.37],[633.24,6.3],[633.25,6.34],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582466665,[[633.22,7.05],[633.2,14.53],[633.19,0.06],[633.18,20.02],[633.17,9.06]],[[633.23,30.4],[633.24,6.3],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582466719,[[633.22,7.15],[633.2,14.53],[633.19,0.06],[633.18,20.02],[633.17,9.06]],[[633.23,30.4],[633.24,6.3],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582466772,[[633.22,7.16],[633.21,6.31],[633.2,14.53],[633.19,0.06],[633.18,20.02]],[[633.23,30.4],[633.24,6.3],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582466797,[[633.22,22.7],[633.21,6.31],[633.2,14.53],[633.19,7.16],[633.18,12.92]],[[633.23,21.51],[633.24,6.3],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582466875,[[633.22,22.72],[633.21,6.31],[633.2,14.53],[633.19,7.18],[633.18,12.92]],[[633.23,21.51],[633.24,0.01],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582466928,[[633.22,24.72],[633.21,10.57],[633.2,21.63],[633.19,0.08],[633.18,12.92]],[[633.23,3.74],[633.24,7.11],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467042,[[633.22,25.62],[633.21,10.57],[633.2,21.63],[633.19,0.08],[633.18,12.93]],[[633.23,5.81],[633.24,7.11],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467091,[[633.22,25.94],[633.21,10.57],[633.2,21.63],[633.19,0.08],[633.18,12.93]],[[633.23,3.71],[633.24,7.11],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467138,[[633.22,25.97],[633.21,10.57],[633.2,21.63],[633.19,0.08],[633.18,12.93]],[[633.23,3.71],[633.24,7.11],[633.25,6.32],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467182,[[633.22,26.47],[633.21,10.57],[633.2,21.63],[633.19,0.08],[633.18,12.93]],[[633.23,3.74],[633.24,7.11],[633.25,0.03],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467273,[[633.22,26.53],[633.21,10.57],[633.2,21.63],[633.19,0.08],[633.18,12.93]],[[633.23,3.74],[633.24,7.11],[633.25,0.03],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467319,[[633.22,24.59],[633.21,10.57],[633.2,14.53],[633.19,3.91],[633.18,12.93]],[[633.23,9.19],[633.24,0.03],[633.25,0.03],[633.26,2.14],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467376,[[633.22,24.59],[633.21,10.57],[633.2,14.53],[633.19,3.91],[633.18,12.93]],[[633.23,9.19],[633.24,0.03],[633.25,0.03],[633.26,2.16],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467501,[[633.22,24.59],[633.21,10.57],[633.2,14.53],[633.19,3.91],[633.18,12.93]],[[633.23,13.35],[633.24,0.03],[633.25,0.03],[633.26,2.16],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467546,[[633.22,24.59],[633.21,10.57],[633.2,14.53],[633.19,3.91],[633.18,12.93]],[[633.23,11.28],[633.24,0.03],[633.25,0.03],[633.26,2.16],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467608,[[633.22,18.3],[633.21,10.57],[633.2,14.53],[633.19,3.91],[633.18,12.93]],[[633.23,29.04],[633.24,6.32],[633.25,6.32],[633.26,2.16],[633.27,0.67]]]
["binance-futures","BNBUSDT",1772582467660,[[633.22,13.42],[633.21,0.02],[633.2,8.24],[633.19,3.91],[633.18,3.79]],[[633.23,34.14],[633.24,6.32],[633.25,6.32],[633.26,2.16],[633.27,4.91]]]
["binance-futures","BNBUSDT",1772582467709,[[633.22,7.55],[633.21,0.02],[633.2,0.56],[633.19,3.91],[633.18,0.06]],[[633.23,41.91],[633.24,8.32],[633.25,9.32],[633.26,2.16],[633.27,3.41]]]
["binance-futures","BNBUSDT",1772582467818,[[633.22,7.58],[633.21,0.02],[633.2,0.56],[633.19,3.91],[633.18,0.06]],[[633.23,41.9],[633.24,8.32],[633.25,9.32],[633.26,2.16],[633.27,3.41]]]
["binance-futures","BNBUSDT",1772582468286,[[633.22,7.75],[633.21,0.02],[633.2,0.56],[633.19,4.13],[633.18,0.06]],[[633.23,41.9],[633.24,8.32],[633.25,9.32],[633.26,2.16],[633.27,3.41]]]
["binance-futures","BNBUSDT",1772582468360,[[633.2,0.53],[633.19,4.13],[633.18,0.06]],[[633.21,96.86],[633.22,69.69],[633.23,27.65],[633.24,16.31],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582468420,[[633.12,4.57],[633.09,3.76],[633.07,0.01],[633.06,1.78],[633.05,6.52]],[[633.14,22.55],[633.15,39.83],[633.16,41.32],[633.17,67.64],[633.18,0.54]]]
["binance-futures","BNBUSDT",1772582468472,[[633.13,2.9],[633.12,3.51],[633.1,2.55],[633.09,3.76],[633.07,0.01]],[[633.14,73.87],[633.15,48.25],[633.16,25.18],[633.17,16.61],[633.18,0.54]]]
["binance-futures","BNBUSDT",1772582468528,[[633.13,3.27],[633.12,3.51],[633.1,4.67],[633.09,3.76],[633.07,0.01]],[[633.14,77.19],[633.15,37.54],[633.16,25.18],[633.17,16.61],[633.18,0.54]]]
["binance-futures","BNBUSDT",1772582468575,[[633.13,3.27],[633.12,3.51],[633.1,4.67],[633.09,3.76],[633.07,0.01]],[[633.14,77.19],[633.15,37.54],[633.16,25.18],[633.17,16.61],[633.18,3.15]]]
["binance-futures","BNBUSDT",1772582468784,[[633.13,3.35],[633.12,3.5],[633.11,0.03],[633.1,4.66],[633.09,3.76]],[[633.14,77.19],[633.15,37.55],[633.16,25.19],[633.17,16.62],[633.18,3.16]]]
["binance-futures","BNBUSDT",1772582468830,[[633.13,3.35],[633.12,3.5],[633.11,0.03],[633.1,4.66],[633.09,3.76]],[[633.14,68.62],[633.15,30.01],[633.16,25.19],[633.17,16.62],[633.18,3.16]]]
["binance-futures","BNBUSDT",1772582468887,[[633.13,3.35],[633.12,3.5],[633.11,0.06],[633.1,4.71],[633.09,3.78]],[[633.14,68.32],[633.15,30.01],[633.16,25.22],[633.17,16.67],[633.18,3.19]]]
["binance-futures","BNBUSDT",1772582469002,[[633.13,3.41],[633.12,3.5],[633.11,0.06],[633.1,3.25],[633.09,3.78]],[[633.14,68.32],[633.15,30.01],[633.16,25.22],[633.17,16.67],[633.18,3.19]]]
["binance-futures","BNBUSDT",1772582469058,[[633.13,3.41],[633.12,3.5],[633.11,0.06],[633.1,3.25],[633.09,3.78]],[[633.14,68.32],[633.15,30.01],[633.16,25.22],[633.17,16.69],[633.18,3.19]]]
["binance-futures","BNBUSDT",1772582469174,[[633.13,3.41],[633.12,3.5],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,68.32],[633.15,30.01],[633.16,25.22],[633.17,16.69],[633.18,3.19]]]
["binance-futures","BNBUSDT",1772582469316,[[633.13,3.57],[633.12,3.5],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,68.32],[633.15,30.01],[633.16,25.22],[633.17,16.69],[633.18,3.19]]]
["binance-futures","BNBUSDT",1772582469384,[[633.13,15.07],[633.12,3.5],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,45.13],[633.15,28.02],[633.16,24.92],[633.17,8.92],[633.18,3.19]]]
["binance-futures","BNBUSDT",1772582469435,[[633.13,17.15],[633.12,3.5],[633.11,6.35],[633.1,3.26],[633.09,3.78]],[[633.14,31.67],[633.15,28.02],[633.16,20.0],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582469484,[[633.13,17.15],[633.12,3.5],[633.11,6.35],[633.1,3.26],[633.09,3.78]],[[633.14,30.14],[633.15,28.02],[633.16,20.0],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582469542,[[633.13,17.15],[633.12,3.5],[633.11,6.35],[633.1,3.26],[633.09,3.78]],[[633.14,30.14],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582469646,[[633.13,15.14],[633.12,3.5],[633.11,6.35],[633.1,3.26],[633.09,3.78]],[[633.14,30.14],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582469684,[[633.13,11.23],[633.12,3.5],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,30.14],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582470208,[[633.13,5.51],[633.12,3.5],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,30.14],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582470407,[[633.13,3.64],[633.12,3.5],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,30.14],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582470457,[[633.13,3.64],[633.12,0.03],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,30.24],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582470509,[[633.13,3.74],[633.12,0.03],[633.11,0.06],[633.1,3.26],[633.09,3.78]],[[633.14,30.24],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582470750,[[633.13,3.97],[633.12,0.03],[633.11,0.06],[633.1,3.26],[633.09,3.7]],[[633.14,30.24],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582470863,[[633.13,3.97],[633.12,0.03],[633.11,0.06],[633.1,3.26],[633.09,3.7]],[[633.14,30.24],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471022,[[633.13,5.84],[633.12,0.03],[633.11,0.06],[633.1,3.26],[633.09,3.7]],[[633.14,31.86],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471072,[[633.13,5.84],[633.12,0.03],[633.11,0.23],[633.1,3.26],[633.09,3.7]],[[633.14,31.86],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471213,[[633.13,4.02],[633.12,0.03],[633.11,0.23],[633.1,3.26],[633.09,3.7]],[[633.14,31.87],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471701,[[633.13,15.54],[633.12,0.03],[633.11,0.23],[633.1,3.26],[633.09,3.7]],[[633.14,31.87],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471735,[[633.13,17.57],[633.12,0.03],[633.11,0.23],[633.1,3.26],[633.09,3.7]],[[633.14,31.87],[633.15,28.04],[633.16,18.06],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471812,[[633.13,17.57],[633.12,0.01],[633.11,6.52],[633.1,3.26],[633.09,3.7]],[[633.14,31.87],[633.15,12.83],[633.16,8.93],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471859,[[633.13,23.86],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,3.7]],[[633.14,9.05],[633.15,10.59],[633.16,8.93],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471910,[[633.13,23.89],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,3.7]],[[633.14,9.05],[633.15,10.27],[633.16,8.93],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582471967,[[633.13,23.89],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,3.7]],[[633.14,11.94],[633.15,10.27],[633.16,8.93],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472047,[[633.13,23.89],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,5.17]],[[633.14,11.94],[633.15,10.27],[633.16,8.93],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472104,[[633.13,14.96],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,5.17]],[[633.14,20.22],[633.15,10.27],[633.16,8.93],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472154,[[633.13,14.96],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,5.17]],[[633.14,18.23],[633.15,10.27],[633.16,15.22],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472248,[[633.13,14.96],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,5.17]],[[633.14,20.05],[633.15,10.27],[633.16,15.22],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472304,[[633.13,14.96],[633.12,2.02],[633.11,6.52],[633.1,3.26],[633.09,5.17]],[[633.14,18.23],[633.15,10.27],[633.16,15.22],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472414,[[633.13,23.88],[633.12,2.04],[633.11,6.52],[633.1,3.26],[633.09,5.17]],[[633.14,11.93],[633.15,10.27],[633.16,15.22],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472473,[[633.13,1.4],[633.12,0.03],[633.11,0.23],[633.1,3.26],[633.09,5.17]],[[633.14,35.79],[633.15,10.27],[633.16,15.22],[633.17,8.92],[633.18,0.58]]]
["binance-futures","BNBUSDT",1772582472526,[[633.11,0.19],[633.1,0.11],[633.09,5.17]],[[633.12,58.71],[633.13,53.51],[633.14,37.24],[633.15,7.81],[633.16,7.04]]]
["binance-futures","BNBUSDT",1772582472579,[[633.09,3.91],[633.08,0.02],[633.06,3.17],[633.02,0.04],[633.01,7.85]],[[633.1,66.25],[633.11,57.22],[633.12,42.54],[633.13,30.34],[633.14,26.41]]]
["binance-futures","BNBUSDT",1772582472633,[[633.09,3.91],[633.08,0.02],[633.06,3.17],[633.02,0.04],[633.01,7.85]],[[633.1,73.35],[633.11,39.94],[633.12,42.54],[633.13,30.34],[633.14,26.41]]]
["binance-futures","BNBUSDT",1772582472664,[[633.09,3.91],[633.08,0.02],[633.06,3.18],[633.02,0.04],[633.01,7.85]],[[633.1,73.35],[633.11,39.94],[633.12,42.54],[633.13,30.34],[633.14,26.41]]]
["binance-futures","BNBUSDT",1772582472731,[[633.09,3.91],[633.08,0.02],[633.06,3.18],[633.02,0.06],[633.01,7.85]],[[633.1,73.36],[633.11,39.94],[633.12,42.54],[633.13,30.34],[633.14,26.4]]]
["binance-futures","BNBUSDT",1772582472785,[[633.09,3.54],[633.08,0.01],[633.07,0.04],[633.06,3.23],[633.05,0.05]],[[633.1,73.36],[633.11,39.95],[633.12,42.58],[633.13,30.39],[633.14,26.41]]]
["binance-futures","BNBUSDT",1772582472842,[[633.06,0.09],[633.05,0.06]],[[633.07,49.68],[633.08,24.84],[633.09,76.57],[633.1,25.51],[633.11,25.66]]]
["binance-futures","BNBUSDT",1772582472914,[[633.03,1.23],[633.01,2.64],[632.9,0.05],[632.88,6.42],[632.8,14.61]],[[633.04,0.07],[633.05,17.19],[633.06,41.73],[633.07,50.93],[633.08,24.84]]]
["binance-futures","BNBUSDT",1772582472966,[[633.03,2.74],[633.02,0.26],[633.01,2.64],[633.0,34.67],[632.97,0.05]],[[633.04,52.43],[633.05,65.87],[633.06,39.85],[633.07,12.02],[633.08,16.96]]]
["binance-futures","BNBUSDT",1772582473018,[[633.01,11.48],[633.0,32.57],[632.99,0.04],[632.98,3.19],[632.97,0.05]],[[633.02,33.17],[633.03,57.26],[633.04,40.31],[633.05,27.57],[633.06,25.2]]]
["binance-futures","BNBUSDT",1772582473059,[[633.01,11.7],[633.0,32.57],[632.99,0.04],[632.98,3.19],[632.97,0.05]],[[633.02,40.27],[633.03,39.66],[633.04,40.24],[633.05,27.57],[633.06,25.2]]]
["binance-futures","BNBUSDT",1772582473162,[[633.01,11.7],[633.0,32.57],[632.99,0.04],[632.98,3.19],[632.97,0.05]],[[633.02,40.27],[633.03,39.66],[633.04,40.24],[633.05,27.57],[633.06,30.91]]]
["binance-futures","BNBUSDT",1772582473240,[[633.01,9.66],[633.0,32.57],[632.99,0.04],[632.98,3.19],[632.97,0.05]],[[633.02,40.28],[633.03,39.66],[633.04,40.24],[633.05,27.57],[633.06,30.91]]]
["binance-futures","BNBUSDT",1772582473291,[[633.0,14.9],[632.99,0.07],[632.98,3.23],[632.97,0.07]],[[633.01,7.32],[633.02,40.28],[633.03,37.91],[633.04,40.27],[633.05,27.62]]]
["binance-futures","BNBUSDT",1772582473344,[[632.97,0.07],[632.94,41.53],[632.93,3.23],[632.91,1.74],[632.89,0.91]],[[632.98,13.62],[632.99,53.36],[633.0,26.51],[633.01,63.45],[633.02,28.41]]]
["binance-futures","BNBUSDT",1772582473396,[[632.95,8.7],[632.94,41.53],[632.93,3.23],[632.92,2.62],[632.91,1.74]],[[632.96,2.77],[632.97,32.73],[632.98,71.74],[632.99,80.31],[633.0,11.21]]]
["binance-futures","BNBUSDT",1772582473448,[[632.95,10.56],[632.94,41.51],[632.93,3.23],[632.92,2.62],[632.91,1.74]],[[632.96,61.72],[632.97,78.0],[632.98,29.82],[632.99,16.67],[633.0,13.17]]]
["binance-futures","BNBUSDT",1772582473499,[[632.95,10.56],[632.94,41.53],[632.93,3.23],[632.92,5.77],[632.91,1.74]],[[632.96,59.43],[632.97,70.25],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473552,[[632.95,10.8],[632.94,41.53],[632.93,3.23],[632.92,5.77],[632.91,1.74]],[[632.96,59.46],[632.97,62.37],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473605,[[632.95,8.93],[632.94,41.53],[632.93,3.23],[632.92,5.77],[632.91,1.74]],[[632.96,59.46],[632.97,62.37],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473705,[[632.95,8.36],[632.94,41.53],[632.93,3.23],[632.92,5.77],[632.91,1.74]],[[632.96,59.46],[632.97,62.37],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473743,[[632.95,8.36],[632.94,41.53],[632.93,3.23],[632.92,5.77],[632.91,1.74]],[[632.96,59.47],[632.97,62.37],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473828,[[632.95,8.7],[632.94,41.53],[632.93,3.23],[632.92,5.77],[632.91,1.74]],[[632.96,59.47],[632.97,47.43],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473876,[[632.95,9.75],[632.94,41.53],[632.93,3.21],[632.92,5.78],[632.91,1.74]],[[632.96,59.47],[632.97,47.43],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473941,[[632.95,9.75],[632.94,0.07],[632.93,3.21],[632.92,5.78],[632.91,1.74]],[[632.96,59.47],[632.97,47.43],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582473994,[[632.95,9.75],[632.94,0.07],[632.93,3.21],[632.92,5.78],[632.91,1.74]],[[632.96,59.47],[632.97,47.45],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474038,[[632.95,9.75],[632.94,0.07],[632.93,3.23],[632.92,5.78],[632.91,1.74]],[[632.96,59.47],[632.97,47.45],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474093,[[632.95,9.75],[632.94,0.07],[632.93,3.23],[632.92,5.78],[632.91,1.74]],[[632.96,52.37],[632.97,47.45],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474155,[[632.95,9.75],[632.94,0.07],[632.93,3.23],[632.92,5.78],[632.91,1.74]],[[632.96,55.23],[632.97,47.45],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474369,[[632.95,10.85],[632.94,0.07],[632.93,3.23],[632.92,5.78],[632.91,1.74]],[[632.96,55.23],[632.97,47.45],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474483,[[632.95,10.85],[632.94,0.07],[632.93,3.26],[632.92,5.83],[632.91,1.76]],[[632.96,55.9],[632.97,47.45],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474542,[[632.95,14.89],[632.94,0.07],[632.93,3.26],[632.92,5.83],[632.91,1.76]],[[632.96,55.9],[632.97,38.1],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474590,[[632.95,10.85],[632.94,0.07],[632.93,3.26],[632.92,5.83],[632.91,1.76]],[[632.96,55.9],[632.97,38.1],[632.98,40.2],[632.99,16.69],[633.0,10.19]]]
["binance-futures","BNBUSDT",1772582474652,[[632.95,18.81],[632.94,0.07],[632.93,3.26],[632.92,5.83],[632.91,1.76]],[[632.96,29.67],[632.97,30.33],[632.98,27.12],[632.99,7.86],[633.0,10.21]]]
["binance-futures","BNBUSDT",1772582474704,[[632.95,21.58],[632.94,1.69],[632.93,3.26],[632.92,5.83],[632.91,1.76]],[[632.96,14.75],[632.97,20.22],[632.98,19.35],[632.99,7.86],[633.0,10.21]]]
["binance-futures","BNBUSDT",1772582474756,[[632.95,21.58],[632.94,1.69],[632.93,9.55],[632.92,5.83],[632.91,1.76]],[[632.96,14.75],[632.97,20.22],[632.98,19.35],[632.99,0.09],[633.0,10.21]]]
["binance-futures","BNBUSDT",1772582474804,[[632.95,21.58],[632.94,1.69],[632.93,9.55],[632.92,5.83],[632.91,1.76]],[[632.96,11.97],[632.97,17.9],[632.98,19.35],[632.99,0.09],[633.0,8.26]]]
["binance-futures","BNBUSDT",1772582474857,[[632.95,27.87],[632.94,1.69],[632.93,9.55],[632.92,5.83],[632.91,1.76]],[[632.96,3.76],[632.97,3.49],[632.98,19.35],[632.99,0.09],[633.0,8.26]]]
["binance-futures","BNBUSDT",1772582474915,[[632.95,27.87],[632.94,1.69],[632.93,9.55],[632.92,5.83],[632.91,1.76]],[[632.96,3.76],[632.97,3.49],[632.98,15.68],[632.99,0.09],[633.0,8.26]]]
["binance-futures","BNBUSDT",1772582474970,[[632.95,27.87],[632.94,1.69],[632.93,9.55],[632.92,5.83],[632.91,4.44]],[[632.96,3.76],[632.97,0.03],[632.98,8.16],[632.99,0.09],[633.0,3.77]]]
["binance-futures","BNBUSDT",1772582475022,[[633.03,22.05],[633.02,31.67],[633.01,3.81],[633.0,36.8],[632.99,17.57]],[[633.04,9.31],[633.05,1.78],[633.06,0.04],[633.07,0.03],[633.08,0.03]]]
["binance-futures","BNBUSDT",1772582475063,[[633.03,22.22],[633.02,31.67],[633.01,3.03],[633.0,25.45],[632.99,17.57]],[[633.04,9.31],[633.05,0.03],[633.06,0.04],[633.07,0.03],[633.08,0.03]]]
["binance-futures","BNBUSDT",1772582475110,[[633.03,22.25],[633.02,24.16],[633.01,3.03],[633.0,25.45],[632.99,17.57]],[[633.04,9.34],[633.05,0.03],[633.06,0.04],[633.07,0.03],[633.08,0.03]]]
["binance-futures","BNBUSDT",1772582475175,[[633.04,64.51],[633.03,16.66],[633.02,25.68],[633.01,1.55],[633.0,25.5]],[[633.05,2.3],[633.06,0.07],[633.07,0.06],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475229,[[633.04,64.74],[633.03,16.49],[633.02,25.68],[633.01,1.55],[633.0,25.5]],[[633.05,4.2],[633.06,0.07],[633.07,0.06],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475281,[[633.04,64.8],[633.03,16.49],[633.02,25.68],[633.01,1.57],[633.0,25.5]],[[633.05,4.2],[633.06,0.07],[633.07,0.06],[633.08,0.05],[633.1,0.02]]]
["binance-futures","BNBUSDT",1772582475332,[[633.04,64.8],[633.03,16.49],[633.02,25.68],[633.01,1.57],[633.0,25.5]],[[633.05,4.2],[633.06,0.07],[633.07,0.06],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475379,[[633.04,64.87],[633.03,16.49],[633.02,25.68],[633.01,1.57],[633.0,25.5]],[[633.05,4.2],[633.06,0.07],[633.07,0.06],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475545,[[633.04,64.87],[633.03,16.49],[633.02,25.68],[633.01,1.57],[633.0,25.5]],[[633.05,2.33],[633.06,0.07],[633.07,0.06],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475600,[[633.04,67.87],[633.03,16.18],[633.02,25.68],[633.01,1.55],[633.0,25.5]],[[633.05,2.32],[633.06,0.05],[633.07,0.08],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475686,[[633.04,67.87],[633.03,16.18],[633.02,25.68],[633.01,1.55],[633.0,25.51]],[[633.05,2.32],[633.06,0.05],[633.07,0.08],[633.08,0.05],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772582475755,[[633.04,64.87],[633.03,16.18],[633.02,25.68],[633.01,1.55],[633.0,25.51]],[[633.05,4.19],[633.06,0.07],[633.07,0.08],[633.08,0.05],[633.09,0.02]]]
["binance-futures","BNBUSDT",1772582475822,[[633.04,64.87],[633.03,16.19],[633.02,25.69],[633.01,1.56],[633.0,25.51]],[[633.05,4.19],[633.06,0.07],[633.07,0.08],[633.08,0.05],[633.09,7.12]]]
["binance-futures","BNBUSDT",1772582475874,[[633.04,18.94],[633.03,7.56],[633.02,17.9],[633.01,1.56],[633.0,18.69]],[[633.05,14.16],[633.06,6.36],[633.07,6.37],[633.08,0.05],[633.09,0.02]]]
["binance-futures","BNBUSDT",1772582475917,[[633.04,17.91],[633.03,7.56],[633.02,17.9],[633.01,0.06],[633.0,18.69]],[[633.05,12.42],[633.06,7.17],[633.07,0.08],[633.08,0.05],[633.09,0.02]]]
["binance-futures","BNBUSDT",1772582475978,[[633.04,26.27],[633.03,13.03],[633.02,17.9],[633.01,0.06],[633.0,26.6]],[[633.05,4.87],[633.06,0.07],[633.07,0.08],[633.08,0.05],[633.09,0.02]]]
["binance-futures","BNBUSDT",1772582476030,[[633.04,26.24],[633.03,13.03],[633.02,17.9],[633.01,1.56],[633.0,26.6]],[[633.05,2.27],[633.06,0.07],[633.07,0.08],[633.08,0.05],[633.09,0.02]]]
["binance-futures","BNBUSDT",1772582476082,[[633.04,27.05],[633.03,13.03],[633.02,19.4],[633.01,1.56],[633.0,26.6]],[[633.05,2.3],[633.06,0.07],[633.07,0.08],[633.08,0.05],[633.09,0.02]]]
["binance-futures","BNBUSDT",1772582476134,[[633.05,67.16],[633.04,18.08],[633.03,13.03],[633.02,11.85],[633.01,1.56]],[[633.06,0.03],[633.07,0.08],[633.08,0.05],[633.09,0.02],[633.13,2.18]]]
["binance-futures","BNBUSDT",1772582476184,[[633.05,67.36],[633.04,17.88],[633.03,13.05],[633.02,11.85],[633.01,1.56]],[[633.06,0.03],[633.07,0.06],[633.08,0.05],[633.09,0.02],[633.13,0.33]]]
["binance-futures","BNBUSDT",1772582476240,[[633.05,59.62],[633.04,17.88],[633.03,13.05],[633.02,11.83],[633.01,1.54]],[[633.06,0.03],[633.07,0.08],[633.08,0.05],[633.09,0.02],[633.11,0.06]]]
["binance-futures","BNBUSDT",1772582476296,[[633.08,57.18],[633.07,32.75],[633.06,11.18],[633.05,30.62],[633.04,10.32]],[[633.09,0.03],[633.11,0.06],[633.12,0.02],[633.13,0.01],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476339,[[633.08,54.61],[633.07,27.83],[633.06,11.18],[633.05,30.42],[633.04,10.32]],[[633.09,0.03],[633.11,0.06],[633.12,0.02],[633.13,0.01],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476398,[[633.08,54.61],[633.07,27.52],[633.06,11.18],[633.05,30.42],[633.04,10.34]],[[633.09,0.03],[633.11,0.06],[633.12,0.02],[633.13,0.01],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476453,[[633.08,54.62],[633.07,21.02],[633.06,11.18],[633.05,22.89],[633.04,10.34]],[[633.09,0.03],[633.11,0.06],[633.12,0.02],[633.13,0.01],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476562,[[633.08,47.52],[633.07,21.02],[633.06,12.68],[633.05,22.91],[633.04,10.34]],[[633.09,0.01],[633.11,0.06],[633.12,0.02],[633.13,0.01],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476620,[[633.08,47.52],[633.07,21.02],[633.06,12.68],[633.05,22.91],[633.04,10.34]],[[633.09,0.01],[633.11,0.06],[633.12,0.02],[633.13,0.01],[633.16,1.77]]]
["binance-futures","BNBUSDT",1772582476672,[[633.08,48.9],[633.07,21.02],[633.06,14.18],[633.05,22.91],[633.04,13.02]],[[633.09,0.01],[633.11,0.03],[633.12,0.02],[633.13,0.01],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476713,[[633.08,48.9],[633.07,21.02],[633.06,14.18],[633.05,22.92],[633.04,13.02]],[[633.09,0.01],[633.11,0.03],[633.12,0.02],[633.13,0.04],[633.16,0.06]]]
["binance-futures","BNBUSDT",1772582476773,[[633.08,48.9],[633.07,21.02],[633.06,14.18],[633.05,22.92],[633.04,13.9]],[[633.09,0.14],[633.11,0.01],[633.12,0.02],[633.13,0.04],[633.14,1.74]]]
["binance-futures","BNBUSDT",1772582476826,[[633.08,47.9],[633.07,21.04],[633.06,14.21],[633.05,22.97],[633.04,13.92]],[[633.09,0.14],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,1.74]]]
["binance-futures","BNBUSDT",1772582476872,[[633.08,47.96],[633.07,21.04],[633.06,14.21],[633.05,22.97],[633.04,13.92]],[[633.09,0.14],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,1.74]]]
["binance-futures","BNBUSDT",1772582476930,[[633.08,50.76],[633.07,21.04],[633.06,14.21],[633.05,22.97],[633.04,13.92]],[[633.09,0.14],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,1.74]]]
["binance-futures","BNBUSDT",1772582477006,[[633.08,47.96],[633.07,21.04],[633.06,14.21],[633.05,22.97],[633.04,13.92]],[[633.09,0.14],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,1.74]]]
["binance-futures","BNBUSDT",1772582477067,[[633.08,55.84],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,0.14],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,7.22]]]
["binance-futures","BNBUSDT",1772582477120,[[633.08,55.85],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.88],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,0.12]]]
["binance-futures","BNBUSDT",1772582477166,[[633.08,48.75],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,20.24]],[[633.09,1.88],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,7.22]]]
["binance-futures","BNBUSDT",1772582477216,[[633.08,48.75],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,0.12]]]
["binance-futures","BNBUSDT",1772582477277,[[633.08,48.78],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.11,0.04],[633.12,0.07],[633.13,0.06],[633.14,0.12]]]
["binance-futures","BNBUSDT",1772582477307,[[633.08,48.78],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.11,0.06],[633.12,0.07],[633.13,0.06],[633.14,0.12]]]
["binance-futures","BNBUSDT",1772582477379,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,0.07],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477521,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,7.17],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477569,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,0.07],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477648,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,7.17],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477702,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,0.07],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477752,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,0.07],[633.13,7.16]]]
["binance-futures","BNBUSDT",1772582477758,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,0.07],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477842,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.06],[633.12,0.07],[633.13,7.16]]]
["binance-futures","BNBUSDT",1772582477907,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,1.91],[633.1,0.05],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582477960,[[633.08,48.82],[633.07,21.04],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,9.01],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582478012,[[633.08,51.82],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,13.14]],[[633.09,9.01],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582478060,[[633.08,51.04],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,14.72]],[[633.09,9.01],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582478176,[[633.08,48.04],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,14.72]],[[633.09,7.29],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582478323,[[633.08,47.6],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,14.72]],[[633.09,7.29],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582478726,[[633.08,47.6],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,14.72]],[[633.09,7.69],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582478805,[[633.08,47.6],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,14.72]],[[633.09,7.69],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582479038,[[633.08,52.62],[633.07,21.02],[633.06,13.41],[633.05,22.97],[633.04,14.72]],[[633.09,7.69],[633.1,0.03],[633.11,0.04],[633.12,0.09],[633.13,0.06]]]
["binance-futures","BNBUSDT",1772582479110,[[633.11,59.08],[633.09,46.01],[633.08,31.96],[633.07,6.31],[633.06,10.41]],[[633.12,0.03],[633.13,0.06],[633.16,0.01],[633.17,0.07],[633.19,0.03]]]
["binance-futures","BNBUSDT",1772582479162,[[633.11,56.66],[633.1,19.52],[633.09,35.43],[633.08,31.78],[633.07,14.08]],[[633.12,0.03],[633.13,0.06],[633.16,0.01],[633.17,0.07],[633.18,0.55]]]
["binance-futures","BNBUSDT",1772582479213,[[633.15,57.05],[633.13,7.39],[633.12,59.61],[633.11,19.73],[633.1,7.78]],[[633.16,7.13],[633.17,0.05],[633.18,0.55],[633.2,0.04],[633.21,0.02]]]
["binance-futures","BNBUSDT",1772582479266,[[633.15,57.18],[633.13,7.39],[633.12,41.99],[633.11,19.55],[633.1,7.79]],[[633.16,7.13],[633.17,0.05],[633.18,0.55],[633.2,0.04],[633.21,0.02]]]
["binance-futures","BNBUSDT",1772582479339,[[633.15,57.25],[633.13,7.39],[633.12,42.0],[633.11,19.55],[633.1,7.79]],[[633.16,7.16],[633.17,0.05],[633.18,0.55],[633.2,0.04],[633.21,0.02]]]
["binance-futures","BNBUSDT",1772582479415,[[633.15,57.25],[633.13,10.39],[633.12,44.61],[633.11,22.23],[633.1,7.79]],[[633.16,7.16],[633.17,0.05],[633.18,0.55],[633.2,0.04],[633.21,0.02]]]
["binance-futures","BNBUSDT",1772582479488,[[633.15,57.26],[633.13,8.28],[633.12,44.61],[633.11,22.23],[633.1,7.79]],[[633.16,7.16],[633.17,0.05],[633.18,0.55],[633.2,0.04],[633.21,0.02]]]
["binance-futures","BNBUSDT",1772582479542,[[633.15,57.04],[633.13,8.31],[633.12,44.83],[633.11,22.25],[633.1,7.79]],[[633.16,7.16],[633.17,0.05],[633.18,0.58],[633.19,0.06],[633.2,0.06]]]
["binance-futures","BNBUSDT",1772582479594,[[633.15,64.81],[633.13,8.33],[633.12,44.83],[633.11,22.25],[633.1,7.79]],[[633.16,5.61],[633.17,0.04],[633.18,0.58],[633.19,0.06],[633.2,0.04]]]
["binance-futures","BNBUSDT",1772582479648,[[633.17,68.52],[633.16,66.33],[633.15,38.45],[633.13,8.62],[633.12,28.97]],[[633.18,1.54],[633.19,0.06],[633.2,0.04],[633.26,0.04],[633.28,0.04]]]
["binance-futures","BNBUSDT",1772582479700,[[633.21,50.42],[633.2,2.25],[633.19,10.3],[633.18,64.54],[633.17,20.18]],[[633.22,0.03],[633.26,0.04],[633.27,5.03],[633.28,0.04],[633.29,0.06]]]
["binance-futures","BNBUSDT",1772582479751,[[633.21,35.12],[633.19,9.5],[633.18,37.7],[633.17,17.18]],[[633.22,11.21],[633.23,6.33],[633.24,6.31],[633.26,0.04],[633.27,4.41]]]
["binance-futures","BNBUSDT",1772582479805,[[633.21,33.41],[633.19,5.01],[633.18,36.0],[633.17,17.18],[633.15,30.99]],[[633.22,11.21],[633.23,7.94],[633.24,6.31],[633.26,0.04],[633.27,4.41]]]
["binance-futures","BNBUSDT",1772582479858,[[633.21,31.54],[633.2,0.01],[633.19,5.04],[633.18,36.06],[633.17,17.21]],[[633.22,17.82],[633.23,7.95],[633.24,6.34],[633.25,0.07],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582479910,[[633.21,31.55],[633.2,0.01],[633.19,5.04],[633.18,36.06],[633.17,17.21]],[[633.22,16.14],[633.23,7.95],[633.24,6.34],[633.25,0.07],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582479955,[[633.21,8.13],[633.2,0.01],[633.19,5.04],[633.18,27.49],[633.17,17.21]],[[633.22,22.43],[633.23,7.95],[633.24,6.34],[633.25,0.07],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480011,[[633.21,12.41],[633.2,6.3],[633.19,6.32],[633.18,27.49],[633.17,17.21]],[[633.22,22.43],[633.23,7.95],[633.24,6.34],[633.25,0.07],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480065,[[633.21,18.7],[633.2,6.3],[633.19,8.97],[633.18,27.49],[633.17,17.21]],[[633.22,22.43],[633.23,7.95],[633.24,6.34],[633.25,0.07],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480118,[[633.21,10.6],[633.2,0.01],[633.19,2.68],[633.18,27.49],[633.17,17.21]],[[633.22,22.53],[633.23,7.95],[633.24,6.34],[633.25,0.07],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480163,[[633.21,6.46],[633.2,0.03],[633.19,0.05],[633.18,11.44],[633.17,8.64]],[[633.22,25.23],[633.23,7.95],[633.24,6.34],[633.25,0.05],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480218,[[633.21,6.49],[633.2,0.03],[633.19,0.05],[633.18,11.44],[633.17,17.1]],[[633.22,25.23],[633.23,7.95],[633.24,6.34],[633.25,0.05],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480270,[[633.21,9.11],[633.2,0.03],[633.19,0.05],[633.18,11.44],[633.17,17.1]],[[633.22,25.23],[633.23,7.95],[633.24,6.34],[633.25,0.05],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480324,[[633.21,9.11],[633.2,0.03],[633.19,0.05],[633.18,11.44],[633.17,15.09]],[[633.22,25.23],[633.23,7.95],[633.24,7.84],[633.25,0.05],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480378,[[633.21,1.69],[633.2,0.03],[633.19,0.05],[633.18,3.25],[633.17,8.8]],[[633.22,33.0],[633.23,15.72],[633.24,9.34],[633.25,0.05],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480421,[[633.21,1.69],[633.2,0.03],[633.19,0.05],[633.18,3.25],[633.17,3.99]],[[633.22,33.0],[633.23,15.72],[633.24,17.11],[633.25,0.05],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480478,[[633.21,1.69],[633.2,0.03],[633.19,0.05],[633.18,3.25],[633.17,3.99]],[[633.22,33.0],[633.23,15.72],[633.24,17.11],[633.25,7.82],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480528,[[633.21,1.69],[633.2,0.03],[633.19,0.05],[633.18,3.25],[633.17,3.99]],[[633.22,33.0],[633.23,18.29],[633.24,17.11],[633.25,7.82],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480575,[[633.21,1.69],[633.2,0.03],[633.19,0.05],[633.18,3.25],[633.17,3.99]],[[633.22,33.0],[633.23,18.29],[633.24,19.72],[633.25,7.82],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480634,[[633.21,1.69],[633.2,0.03],[633.19,0.05],[633.18,3.25],[633.17,3.99]],[[633.22,33.0],[633.23,18.29],[633.24,19.72],[633.25,7.83],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480678,[[633.21,1.69],[633.2,0.03],[633.19,0.03],[633.18,3.27],[633.17,3.99]],[[633.22,33.0],[633.23,18.29],[633.24,19.72],[633.25,7.83],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480747,[[633.21,9.11],[633.2,0.03],[633.19,0.03],[633.18,3.27],[633.17,3.99]],[[633.22,32.99],[633.23,18.31],[633.24,19.72],[633.25,7.83],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480801,[[633.21,9.11],[633.2,0.03],[633.19,0.03],[633.18,3.27],[633.17,3.99]],[[633.22,40.68],[633.23,18.31],[633.24,19.72],[633.25,7.83],[633.26,0.05]]]
["binance-futures","BNBUSDT",1772582480866,[[633.18,0.04],[633.17,0.03]],[[633.19,68.54],[633.2,0.8],[633.21,72.83],[633.22,26.44],[633.23,24.62]]]
["binance-futures","BNBUSDT",1772582480925,[[633.18,0.04],[633.17,0.03],[633.15,1.75],[633.11,1.78],[633.06,3.62]],[[633.19,68.54],[633.2,20.52],[633.21,61.85],[633.22,26.44],[633.23,14.13]]]
["binance-futures","BNBUSDT",1772582480976,[[633.18,0.04],[633.17,0.03],[633.15,1.75],[633.11,1.78],[633.06,3.62]],[[633.19,68.54],[633.2,20.52],[633.21,61.87],[633.22,26.44],[633.23,14.13]]]
["binance-futures","BNBUSDT",1772582481027,[[633.18,0.04],[633.17,0.03],[633.15,1.75],[633.11,1.78],[633.06,1.94]],[[633.19,68.54],[633.2,20.52],[633.21,61.87],[633.22,26.44],[633.23,14.13]]]
["binance-futures","BNBUSDT",1772582481076,[[633.18,0.04],[633.17,0.03],[633.16,0.06],[633.15,1.79],[633.13,1.76]],[[633.19,68.1],[633.2,20.52],[633.21,61.89],[633.22,26.44],[633.23,14.13]]]
["binance-futures","BNBUSDT",1772582481136,[[633.15,1.79],[633.13,1.76]],[[633.16,28.83],[633.17,0.31],[633.18,37.81],[633.19,43.45],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481182,[[633.15,7.87],[633.13,1.74],[633.12,3.23],[633.11,1.8],[633.03,9.36]],[[633.16,48.86],[633.17,27.02],[633.18,17.05],[633.19,22.55],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481238,[[633.15,7.87],[633.13,1.74],[633.12,3.21],[633.11,1.8],[633.03,9.36]],[[633.16,48.86],[633.17,11.07],[633.18,17.05],[633.19,14.78],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481290,[[633.15,7.87],[633.14,0.04],[633.13,1.76],[633.12,3.21],[633.11,1.8]],[[633.16,55.96],[633.17,11.07],[633.18,17.05],[633.19,14.78],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481340,[[633.15,7.83],[633.14,0.04],[633.13,1.8],[633.12,3.23],[633.11,1.8]],[[633.16,55.93],[633.17,11.07],[633.18,17.08],[633.19,14.83],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481561,[[633.15,7.86],[633.14,0.04],[633.13,1.8],[633.12,3.24],[633.11,1.8]],[[633.16,55.96],[633.17,11.07],[633.18,17.08],[633.19,14.83],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481775,[[633.15,7.86],[633.14,0.04],[633.13,1.8],[633.12,3.24],[633.11,1.8]],[[633.16,55.96],[633.17,11.07],[633.18,16.28],[633.19,14.83],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481828,[[633.15,7.86],[633.14,0.04],[633.13,1.8],[633.12,3.26],[633.11,1.8]],[[633.16,55.81],[633.17,8.1],[633.18,16.28],[633.19,14.83],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481872,[[633.15,7.86],[633.14,0.04],[633.13,1.82],[633.12,3.28],[633.11,1.8]],[[633.16,55.81],[633.17,8.12],[633.18,16.28],[633.19,14.83],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481930,[[633.15,0.26],[633.14,0.04],[633.13,1.82],[633.12,3.28],[633.11,0.05]],[[633.16,55.81],[633.17,8.12],[633.18,16.28],[633.19,14.83],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582481982,[[633.13,1.78],[633.12,0.1],[633.11,0.03]],[[633.14,55.11],[633.15,36.93],[633.16,32.17],[633.17,0.02],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482043,[[633.13,1.81],[633.12,0.1],[633.11,0.01],[633.08,1.67],[633.01,4.74]],[[633.14,55.14],[633.15,25.52],[633.16,32.17],[633.17,0.02],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482098,[[633.13,1.81],[633.12,0.1],[633.11,0.01],[633.08,1.67],[633.06,0.05]],[[633.14,55.14],[633.15,25.52],[633.16,32.17],[633.17,0.02],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482232,[[633.13,2.01],[633.12,0.1],[633.11,0.01],[633.08,1.67],[633.06,0.05]],[[633.14,55.14],[633.15,25.52],[633.16,32.17],[633.17,0.02],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482296,[[633.13,2.01],[633.12,0.1],[633.11,0.01],[633.08,1.67],[633.06,0.05]],[[633.14,55.15],[633.15,25.52],[633.16,32.17],[633.17,0.02],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482348,[[633.13,2.01],[633.12,0.1],[633.11,0.01],[633.08,1.67],[633.07,7.13]],[[633.14,55.15],[633.15,25.52],[633.16,32.17],[633.17,0.02],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482413,[[633.13,2.01],[633.12,0.08],[633.11,0.01],[633.1,3.21],[633.08,1.67]],[[633.14,55.16],[633.15,25.52],[633.16,32.17],[633.18,21.95],[633.39,14.32]]]
["binance-futures","BNBUSDT",1772582482472,[[633.13,1.99],[633.12,0.08],[633.11,0.05],[633.1,3.21],[633.08,1.67]],[[633.14,55.77],[633.15,25.52],[633.16,32.19],[633.18,21.95],[633.39,14.32]]]
["binance-futures","BNBUSDT",1772582482515,[[633.13,2.04],[633.12,0.08],[633.11,0.05],[633.1,3.21],[633.08,1.67]],[[633.14,55.77],[633.15,24.72],[633.16,32.19],[633.18,21.95],[633.39,14.32]]]
["binance-futures","BNBUSDT",1772582482604,[[633.13,2.04],[633.12,0.08],[633.11,0.05],[633.1,3.21],[633.08,1.67]],[[633.14,53.07],[633.15,24.72],[633.16,32.19],[633.18,21.95],[633.37,14.26]]]
["binance-futures","BNBUSDT",1772582482702,[[633.13,9.4],[633.12,0.06],[633.11,0.05],[633.1,3.21],[633.08,1.67]],[[633.14,53.07],[633.15,24.72],[633.16,17.18],[633.17,0.01],[633.18,21.95]]]
["binance-futures","BNBUSDT",1772582482754,[[633.1,3.76],[633.08,1.67]],[[633.11,48.07],[633.12,0.01],[633.13,9.54],[633.14,25.0],[633.15,24.72]]]
["binance-futures","BNBUSDT",1772582482820,[[633.1,3.97],[633.08,1.67],[633.05,3.91],[633.0,7.08],[632.94,10.19]],[[633.11,48.07],[633.12,0.01],[633.13,5.35],[633.14,24.98],[633.15,22.0]]]
["binance-futures","BNBUSDT",1772582482870,[[633.1,4.0],[633.08,1.67],[633.07,10.26],[633.05,3.91],[633.0,7.08]],[[633.11,48.1],[633.12,0.01],[633.13,5.35],[633.14,24.98],[633.15,22.0]]]
["binance-futures","BNBUSDT",1772582482931,[[633.1,4.0],[633.08,1.69],[633.07,10.26],[633.05,3.91],[633.0,7.08]],[[633.11,48.1],[633.12,0.01],[633.13,5.35],[633.14,24.98],[633.15,22.0]]]
["binance-futures","BNBUSDT",1772582483005,[[633.1,4.0],[633.08,1.69],[633.07,10.26],[633.05,3.91],[633.0,7.08]],[[633.11,48.71],[633.12,0.01],[633.13,5.35],[633.14,24.37],[633.15,22.0]]]
["binance-futures","BNBUSDT",1772582483150,[[633.1,2.13],[633.08,1.72],[633.07,10.31],[633.06,0.09],[633.05,3.91]],[[633.11,57.91],[633.12,0.01],[633.13,5.38],[633.14,24.42],[633.15,22.0]]]
["binance-futures","BNBUSDT",1772582483248,[[633.1,2.13],[633.08,1.72],[633.07,10.31],[633.06,0.09],[633.05,3.91]],[[633.11,47.93],[633.12,0.01],[633.13,0.03],[633.14,24.42],[633.15,18.21]]]
["binance-futures","BNBUSDT",1772582483298,[[633.1,17.64],[633.09,6.29],[633.08,8.01],[633.07,10.31],[633.06,0.09]],[[633.11,37.95],[633.12,0.01],[633.13,6.39],[633.14,16.39],[633.15,18.21]]]
["binance-futures","BNBUSDT",1772582483362,[[633.1,25.38],[633.09,9.04],[633.08,8.01],[633.07,10.31],[633.06,0.09]],[[633.11,37.95],[633.12,0.01],[633.13,6.39],[633.14,16.39],[633.15,22.01]]]
["binance-futures","BNBUSDT",1772582483416,[[633.1,25.41],[633.09,9.04],[633.08,8.01],[633.07,10.31],[633.06,0.09]],[[633.11,31.66],[633.12,0.01],[633.13,5.19],[633.14,16.39],[633.15,18.21]]]
["binance-futures","BNBUSDT",1772582483459,[[633.1,25.41],[633.09,16.81],[633.08,15.78],[633.07,18.1],[633.06,0.09]],[[633.11,27.86],[633.12,0.01],[633.13,5.19],[633.14,16.39],[633.15,22.01]]]
["binance-futures","BNBUSDT",1772582483514,[[633.1,25.41],[633.09,18.78],[633.08,15.78],[633.07,18.1],[633.06,0.09]],[[633.11,27.86],[633.12,0.01],[633.13,5.19],[633.14,16.39],[633.15,22.01]]]
["binance-futures","BNBUSDT",1772582483575,[[633.1,25.41],[633.09,18.8],[633.08,15.78],[633.07,18.1],[633.06,0.09]],[[633.11,27.86],[633.12,0.01],[633.13,5.19],[633.14,16.39],[633.15,22.01]]]
["binance-futures","BNBUSDT",1772582483682,[[633.1,25.41],[633.09,18.8],[633.08,15.78],[633.07,18.1],[633.06,0.09]],[[633.11,9.99],[633.12,0.01],[633.13,5.19],[633.14,2.01],[633.15,13.65]]]
["binance-futures","BNBUSDT",1772582483723,[[633.1,25.41],[633.09,18.8],[633.08,17.28],[633.07,18.1],[633.06,0.09]],[[633.11,11.93],[633.12,0.01],[633.13,1.8],[633.14,0.07],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582483784,[[633.1,25.41],[633.09,18.8],[633.08,17.28],[633.07,18.1],[633.06,0.09]],[[633.11,11.93],[633.12,0.01],[633.13,0.03],[633.14,0.07],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582483797,[[633.1,25.41],[633.09,18.8],[633.08,17.28],[633.07,18.1],[633.06,0.09]],[[633.11,19.03],[633.12,0.01],[633.13,0.03],[633.14,0.07],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582483898,[[633.1,25.4],[633.09,18.81],[633.08,17.29],[633.07,18.11],[633.06,0.09]],[[633.11,19.03],[633.12,0.02],[633.13,0.03],[633.14,0.07],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484036,[[633.1,26.18],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.03],[633.12,0.02],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484092,[[633.1,26.68],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.03],[633.12,0.02],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484155,[[633.1,26.48],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.03],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484301,[[633.1,26.48],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.23],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484472,[[633.1,26.48],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.47],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484518,[[633.1,19.13],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.73],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484578,[[633.1,19.13],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.47],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484648,[[633.1,19.13],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,1.83]],[[633.11,19.23],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484664,[[633.1,19.09],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,3.48]],[[633.11,19.23],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484861,[[633.1,19.09],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,3.48]],[[633.11,19.22],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582484975,[[633.1,19.09],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,10.58]],[[633.11,19.22],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582485030,[[633.1,19.09],[633.09,18.81],[633.08,15.65],[633.07,18.11],[633.06,8.93]],[[633.11,19.2],[633.12,0.04],[633.13,0.03],[633.14,0.09],[633.15,5.56]]]
["binance-futures","BNBUSDT",1772582485088,[[633.2,0.02],[633.18,0.01],[633.17,3.15],[633.16,0.03],[633.14,0.01]],[[633.21,22.57],[633.22,6.92],[633.23,6.34],[633.24,12.62],[633.27,7.82]]]
["binance-futures","BNBUSDT",1772582485142,[[633.18,7.22],[633.16,0.01],[633.15,3.15],[633.14,0.05]],[[633.19,36.08],[633.2,7.33],[633.21,16.67],[633.22,4.57],[633.23,6.34]]]
["binance-futures","BNBUSDT",1772582485176,[[633.18,7.25],[633.16,0.01],[633.15,3.15],[633.14,0.05],[633.13,0.02]],[[633.19,49.5],[633.2,7.33],[633.21,16.67],[633.22,4.57],[633.23,6.34]]]
["binance-futures","BNBUSDT",1772582485244,[[633.18,7.25],[633.16,0.01],[633.15,3.16],[633.14,0.05],[633.13,0.02]],[[633.19,52.54],[633.2,7.33],[633.21,16.67],[633.22,4.57],[633.23,6.34]]]
["binance-futures","BNBUSDT",1772582485302,[[633.18,0.02],[633.17,0.02],[633.16,0.01],[633.15,3.16],[633.14,0.05]],[[633.19,52.4],[633.2,7.33],[633.21,16.67],[633.22,4.57],[633.23,6.34]]]
["binance-futures","BNBUSDT",1772582485352,[[633.18,0.02],[633.17,0.02],[633.16,0.04],[633.15,3.21],[633.14,0.07]],[[633.19,52.4],[633.2,7.33],[633.21,16.7],[633.22,4.62],[633.23,6.36]]]
["binance-futures","BNBUSDT",1772582485401,[[633.15,4.11],[633.14,0.03]],[[633.16,47.46],[633.17,6.29],[633.18,22.71],[633.19,17.51],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582485458,[[633.15,4.11],[633.14,0.03],[633.12,5.83],[633.06,9.56],[633.05,11.68]],[[633.16,47.48],[633.17,13.38],[633.18,11.3],[633.19,17.51],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582485512,[[633.15,0.11],[633.14,0.03],[633.12,5.83],[633.11,0.03],[633.1,5.63]],[[633.16,47.65],[633.17,11.56],[633.18,11.3],[633.19,17.51],[633.2,0.8]]]
["binance-futures","BNBUSDT",1772582485563,[[633.12,5.49],[633.11,0.01],[633.1,0.9]],[[633.13,49.38],[633.14,38.23],[633.15,0.81],[633.16,8.56],[633.17,6.29]]]
["binance-futures","BNBUSDT",1772582485609,[[633.12,6.44],[633.11,0.01],[633.1,0.9],[633.09,6.82],[633.02,2.3]],[[633.13,49.38],[633.14,24.29],[633.15,0.81],[633.16,8.56],[633.17,6.29]]]
["binance-futures","BNBUSDT",1772582485668,[[633.12,13.81],[633.11,0.01],[633.1,0.92],[633.09,6.82],[633.07,7.12]],[[633.13,38.96],[633.14,14.34],[633.15,0.01],[633.16,8.56],[633.17,6.29]]]
["binance-futures","BNBUSDT",1772582485720,[[633.12,13.34],[633.11,0.01],[633.1,0.95],[633.09,6.87],[633.08,0.1]],[[633.13,34.67],[633.14,14.34],[633.15,0.04],[633.16,8.61],[633.17,8.0]]]
["binance-futures","BNBUSDT",1772582485748,[[633.12,5.93],[633.11,0.01],[633.1,0.95],[633.09,6.87],[633.08,0.1]],[[633.13,34.67],[633.14,14.34],[633.15,0.04],[633.16,8.47],[633.17,8.0]]]
["binance-futures","BNBUSDT",1772582485815,[[633.12,5.96],[633.11,0.01],[633.1,0.95],[633.09,5.71],[633.08,0.1]],[[633.13,34.67],[633.14,14.34],[633.15,0.04],[633.16,8.47],[633.17,8.0]]]
["binance-futures","BNBUSDT",1772582485890,[[633.12,5.96],[633.11,0.01],[633.1,0.95],[633.09,5.71],[633.08,0.1]],[[633.13,34.67],[633.14,14.36],[633.15,0.04],[633.16,8.47],[633.17,8.0]]]
["binance-futures","BNBUSDT",1772582485917,[[633.12,5.96],[633.11,0.01],[633.1,0.95],[633.09,5.71],[633.08,0.1]],[[633.13,34.67],[633.14,14.36],[633.15,4.18],[633.16,8.47],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486071,[[633.12,6.74],[633.11,0.01],[633.1,0.17],[633.09,5.71],[633.08,0.1]],[[633.13,34.67],[633.14,14.36],[633.15,4.18],[633.16,8.46],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486174,[[633.12,6.74],[633.11,0.01],[633.1,0.17],[633.09,5.73],[633.08,0.1]],[[633.13,34.67],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486322,[[633.12,13.03],[633.11,6.3],[633.1,6.46],[633.09,5.73],[633.08,0.1]],[[633.13,34.67],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486358,[[633.12,14.77],[633.11,6.3],[633.1,6.46],[633.09,5.73],[633.08,0.1]],[[633.13,32.9],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486425,[[633.12,12.3],[633.11,6.3],[633.1,6.46],[633.09,5.73],[633.08,0.1]],[[633.13,32.89],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486478,[[633.12,12.3],[633.11,6.32],[633.1,6.46],[633.09,5.73],[633.08,0.1]],[[633.13,32.89],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486594,[[633.12,11.87],[633.11,6.32],[633.1,6.46],[633.09,5.73],[633.08,0.1]],[[633.13,32.89],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486687,[[633.12,11.87],[633.11,6.32],[633.1,6.44],[633.09,5.73],[633.08,0.1]],[[633.13,32.89],[633.14,14.36],[633.15,4.18],[633.16,8.45],[633.17,6.31]]]
["binance-futures","BNBUSDT",1772582486876,[[633.11,21.66],[633.1,6.42],[633.09,6.37],[633.08,5.72]],[[633.12,20.79],[633.13,13.5],[633.14,8.07],[633.15,4.18],[633.16,6.36]]]
["binance-futures","BNBUSDT",1772582486925,[[633.11,30.87],[633.1,6.42],[633.09,6.37],[633.08,8.72],[633.07,9.91]],[[633.12,7.96],[633.13,2.55],[633.14,8.07],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582486971,[[633.11,30.87],[633.1,6.42],[633.09,10.58],[633.08,6.25],[633.07,9.91]],[[633.12,8.44],[633.13,2.55],[633.14,8.07],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487036,[[633.11,31.68],[633.1,6.44],[633.09,17.68],[633.08,6.25],[633.07,12.08]],[[633.12,8.43],[633.13,2.55],[633.14,8.07],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487080,[[633.11,31.68],[633.1,6.44],[633.09,17.68],[633.08,6.25],[633.07,12.08]],[[633.12,10.3],[633.13,2.55],[633.14,8.07],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487162,[[633.11,2.24],[633.1,6.44],[633.09,10.58],[633.08,6.25],[633.07,9.31]],[[633.12,28.78],[633.13,8.84],[633.14,14.36],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487213,[[633.11,1.22],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.78],[633.13,10.99],[633.14,14.36],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487307,[[633.11,1.24],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.78],[633.13,10.99],[633.14,14.36],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487380,[[633.11,2.96],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.89],[633.13,10.99],[633.14,14.36],[633.15,0.04],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772582487431,[[633.11,5.69],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.89],[633.13,10.99],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487483,[[633.11,7.4],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.89],[633.13,10.99],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487526,[[633.11,2.13],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.89],[633.13,10.99],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487569,[[633.11,1.71],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.89],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487626,[[633.11,1.5],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.89],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487678,[[633.11,3.15],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.9],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487750,[[633.11,3.89],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.9],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487798,[[633.11,3.9],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,28.9],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487839,[[633.11,14.84],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,18.03],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487877,[[633.11,14.87],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.31]],[[633.12,18.03],[633.13,11.01],[633.14,14.36],[633.15,0.04],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582487964,[[633.11,14.99],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,18.03],[633.13,11.02],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488088,[[633.11,14.99],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,18.03],[633.13,11.02],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488146,[[633.11,13.44],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,19.94],[633.13,11.02],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488272,[[633.11,10.63],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,19.81],[633.13,11.02],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488302,[[633.11,10.63],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.9],[633.13,11.02],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488530,[[633.11,10.99],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.9],[633.13,11.02],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488606,[[633.11,12.98],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,18.09],[633.13,4.73],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488666,[[633.11,20.75],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,18.09],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488709,[[633.11,20.75],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,18.09],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488770,[[633.11,20.75],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,16.14],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488812,[[633.11,20.75],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,18.07],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582488965,[[633.11,20.64],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.85],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489036,[[633.11,20.64],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.85],[633.13,2.58],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489106,[[633.11,20.64],[633.1,6.44],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.85],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489157,[[633.11,20.32],[633.1,6.38],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.85],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489207,[[633.11,20.69],[633.1,6.38],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.85],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489405,[[633.11,20.69],[633.1,6.38],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.77],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489475,[[633.11,18.5],[633.1,6.38],[633.09,9.49],[633.08,6.25],[633.07,9.3]],[[633.12,17.92],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489548,[[633.11,19.07],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,9.3]],[[633.12,17.92],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489592,[[633.11,19.07],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,9.3]],[[633.12,24.21],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489625,[[633.11,19.07],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,9.3]],[[633.12,24.2],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489682,[[633.11,19.07],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,9.3]],[[633.12,24.2],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489769,[[633.11,19.07],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,9.3]],[[633.12,24.23],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489941,[[633.11,19.44],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,9.3]],[[633.12,17.94],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582489985,[[633.11,19.76],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,7.13]],[[633.12,17.94],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490179,[[633.11,19.76],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,14.23]],[[633.12,18.04],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490218,[[633.11,19.76],[633.1,6.38],[633.09,9.49],[633.08,3.25],[633.07,14.23]],[[633.12,18.04],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490321,[[633.11,19.51],[633.1,6.38],[633.09,10.47],[633.08,3.25],[633.07,7.13]],[[633.12,24.33],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490386,[[633.11,19.51],[633.1,6.38],[633.09,10.47],[633.08,3.25],[633.07,7.13]],[[633.12,18.04],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490712,[[633.11,19.51],[633.1,6.38],[633.09,10.47],[633.08,3.25],[633.07,7.13]],[[633.12,18.04],[633.13,4.73],[633.14,14.36],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490930,[[633.11,19.51],[633.1,6.38],[633.09,10.47],[633.08,3.25],[633.07,14.23]],[[633.12,8.43],[633.13,4.73],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582490962,[[633.11,22.31],[633.1,6.38],[633.09,10.47],[633.08,3.25],[633.07,16.99]],[[633.12,8.43],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582491014,[[633.11,22.31],[633.1,14.15],[633.09,18.24],[633.08,3.25],[633.07,16.99]],[[633.12,8.43],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582491090,[[633.11,22.31],[633.1,20.78],[633.09,14.14],[633.08,18.12],[633.07,9.89]],[[633.12,8.43],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582491145,[[633.11,22.31],[633.1,20.78],[633.09,14.14],[633.08,11.02],[633.07,9.89]],[[633.12,8.43],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582491203,[[633.11,22.31],[633.1,20.78],[633.09,14.14],[633.08,11.02],[633.07,9.89]],[[633.12,8.43],[633.13,2.58],[633.14,8.07],[633.15,0.05],[633.16,0.08]]]
["binance-futures","BNBUSDT",1772582491314,[[633.17,16.23],[633.16,5.06],[633.15,4.43],[633.14,16.86],[633.13,98.94]],[[633.18,0.04],[633.19,0.03],[633.21,0.04],[633.22,1.72],[633.24,2.07]]]
["binance-futures","BNBUSDT",1772582491366,[[633.17,66.24],[633.16,7.77],[633.15,48.67],[633.14,49.17],[633.13,47.27]],[[633.18,0.03],[633.19,0.05],[633.21,0.02],[633.22,1.72],[633.24,0.02]]]
["binance-futures","BNBUSDT",1772582491416,[[633.17,60.72],[633.16,15.66],[633.15,48.67],[633.14,33.76],[633.13,47.27]],[[633.18,0.03],[633.19,0.05],[633.21,0.02],[633.22,1.72],[633.23,0.05]]]
["binance-futures","BNBUSDT",1772582491470,[[633.21,35.25],[633.19,14.06],[633.18,36.22],[633.17,23.95],[633.16,7.77]],[[633.22,6.36],[633.23,0.05],[633.28,0.79],[633.33,3.5],[633.38,0.81]]]
["binance-futures","BNBUSDT",1772582491520,[[633.21,36.53],[633.2,15.27],[633.19,14.06],[633.18,27.64],[633.17,23.07]],[[633.22,8.2],[633.23,0.05],[633.28,0.79],[633.33,3.5],[633.38,0.81]]]
["binance-futures","BNBUSDT",1772582491569,[[633.21,36.6],[633.2,15.27],[633.19,14.08],[633.18,25.19],[633.17,23.07]],[[633.22,8.2],[633.23,0.05],[633.28,0.79],[633.33,3.5],[633.38,0.81]]]
["binance-futures","BNBUSDT",1772582491635,[[633.21,36.55],[633.2,15.27],[633.19,14.08],[633.18,25.19],[633.17,23.07]],[[633.22,8.2],[633.23,0.05],[633.24,6.31],[633.28,0.79],[633.33,3.5]]]
["binance-futures","BNBUSDT",1772582491675,[[633.21,36.55],[633.2,15.27],[633.19,14.08],[633.18,20.9],[633.17,23.07]],[[633.22,8.2],[633.23,0.05],[633.24,6.31],[633.28,0.79],[633.3,5.18]]]
["binance-futures","BNBUSDT",1772582491739,[[633.21,36.9],[633.2,12.99],[633.19,14.09],[633.18,20.9],[633.17,23.07]],[[633.22,11.01],[633.23,0.05],[633.24,6.31],[633.28,0.79],[633.3,5.19]]]
["binance-futures","BNBUSDT",1772582491802,[[633.21,28.35],[633.2,11.56],[633.19,14.12],[633.18,20.95],[633.17,23.09]],[[633.22,11.01],[633.23,0.05],[633.24,6.34],[633.25,0.05],[633.26,0.07]]]
["binance-futures","BNBUSDT",1772582491836,[[633.21,28.04],[633.2,11.56],[633.19,14.12],[633.18,20.95],[633.17,23.09]],[[633.22,11.01],[633.23,0.05],[633.24,6.34],[633.25,0.05],[633.26,0.07]]]
["binance-futures","BNBUSDT",1772582491948,[[633.21,28.04],[633.2,11.58],[633.19,14.12],[633.18,20.95],[633.17,23.09]],[[633.22,11.01],[633.23,0.05],[633.24,6.34],[633.25,0.05],[633.26,0.07]]]
["binance-futures","BNBUSDT",1772582492016,[[633.21,28.04],[633.2,11.59],[633.19,14.12],[633.18,20.96],[633.17,23.1]],[[633.22,18.1],[633.23,0.05],[633.24,6.34],[633.25,0.05],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492204,[[633.21,28.04],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,18.1],[633.23,0.05],[633.24,6.34],[633.25,0.05],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492246,[[633.21,28.04],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,14.11],[633.23,0.05],[633.24,0.05],[633.25,0.05],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492442,[[633.21,28.02],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,14.11],[633.23,0.07],[633.24,0.05],[633.25,0.05],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492604,[[633.21,28.02],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,14.1],[633.23,0.07],[633.24,0.05],[633.25,0.05],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492666,[[633.21,28.02],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,12.14],[633.23,0.07],[633.24,0.05],[633.25,0.05],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492759,[[633.21,28.02],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,12.14],[633.23,0.07],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492827,[[633.21,28.02],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,14.09],[633.23,0.07],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492893,[[633.21,28.02],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,23.1]],[[633.22,14.69],[633.23,0.07],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492947,[[633.21,30.92],[633.2,11.59],[633.19,14.12],[633.18,23.6],[633.17,25.86]],[[633.22,9.77],[633.23,0.07],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582492996,[[633.21,30.92],[633.2,18.69],[633.19,15.62],[633.18,25.1],[633.17,25.86]],[[633.22,9.77],[633.23,0.07],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493052,[[633.21,30.92],[633.2,19.48],[633.19,15.62],[633.18,25.1],[633.17,25.86]],[[633.22,2.67],[633.23,7.17],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493101,[[633.21,28.02],[633.2,19.48],[633.19,15.62],[633.18,25.1],[633.17,25.86]],[[633.22,2.67],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493141,[[633.21,28.02],[633.2,26.58],[633.19,15.62],[633.18,25.1],[633.17,25.86]],[[633.22,2.67],[633.23,7.14],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493208,[[633.21,28.02],[633.2,19.48],[633.19,15.63],[633.18,25.1],[633.17,25.86]],[[633.22,2.67],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493257,[[633.21,38.02],[633.2,19.48],[633.19,15.63],[633.18,25.1],[633.17,25.86]],[[633.22,2.6],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493309,[[633.21,30.92],[633.2,19.48],[633.19,15.63],[633.18,25.1],[633.17,25.86]],[[633.22,2.67],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.06]]]
["binance-futures","BNBUSDT",1772582493342,[[633.21,30.92],[633.2,19.48],[633.19,15.63],[633.18,25.1],[633.17,25.86]],[[633.22,9.77],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493417,[[633.21,28.02],[633.2,19.48],[633.19,15.63],[633.18,25.1],[633.17,25.86]],[[633.22,9.77],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493470,[[633.21,28.02],[633.2,19.48],[633.19,15.63],[633.18,32.2],[633.17,25.86]],[[633.22,8.03],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493515,[[633.21,28.02],[633.2,21.52],[633.19,15.63],[633.18,32.2],[633.17,25.86]],[[633.22,9.34],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493581,[[633.21,26.63],[633.2,13.63],[633.19,15.63],[633.18,32.2],[633.17,25.58]],[[633.22,9.34],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493638,[[633.21,26.63],[633.2,13.63],[633.19,15.63],[633.18,25.1],[633.17,25.58]],[[633.22,9.34],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493690,[[633.21,15.93],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,25.58]],[[633.22,9.34],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493730,[[633.21,15.93],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,25.58]],[[633.22,11.4],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493793,[[633.21,13.97],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,25.58]],[[633.22,11.4],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493827,[[633.21,15.92],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,25.58]],[[633.22,11.4],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582493897,[[633.21,15.92],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,25.58]],[[633.22,9.71],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494113,[[633.21,15.92],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,32.68]],[[633.22,9.71],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494174,[[633.21,15.92],[633.2,13.63],[633.19,14.13],[633.18,25.1],[633.17,25.58]],[[633.22,9.71],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494209,[[633.21,12.82],[633.2,13.63],[633.19,14.13],[633.18,23.6],[633.17,25.58]],[[633.22,9.71],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494280,[[633.21,12.51],[633.2,13.63],[633.19,14.13],[633.18,23.6],[633.17,32.68]],[[633.22,9.71],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494332,[[633.21,20.58],[633.2,13.63],[633.19,14.13],[633.18,23.6],[633.17,25.58]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494458,[[633.21,20.58],[633.2,13.63],[633.19,14.13],[633.18,23.6],[633.17,32.68]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494509,[[633.21,20.61],[633.2,13.63],[633.19,14.13],[633.18,23.6],[633.17,32.68]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494580,[[633.21,23.23],[633.2,13.63],[633.19,14.13],[633.18,30.7],[633.17,25.58]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494610,[[633.21,23.23],[633.2,13.63],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494641,[[633.21,20.23],[633.2,13.63],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494730,[[633.21,20.24],[633.2,13.63],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,9.8],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494817,[[633.21,20.24],[633.2,13.63],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,9.75],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494870,[[633.21,20.24],[633.2,13.63],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,9.75],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494916,[[633.21,20.24],[633.2,13.63],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,9.75],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582494968,[[633.21,20.24],[633.2,21.53],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,9.75],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495021,[[633.21,20.24],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,11.83],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495129,[[633.21,20.24],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,21.27],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495167,[[633.21,20.42],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,21.27],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495238,[[633.21,23.22],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,21.41],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495332,[[633.21,23.22],[633.2,13.64],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,23.44],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495413,[[633.21,20.42],[633.2,13.64],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,23.44],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495494,[[633.21,18.47],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,21.58],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495539,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,23.54],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495618,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,21.28],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495808,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,21.21],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495840,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,32.68]],[[633.22,23.22],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582495926,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,21.28],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582496090,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,21.28],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582496130,[[633.21,20.45],[633.2,13.64],[633.19,14.12],[633.18,30.7],[633.17,25.58]],[[633.22,21.43],[633.23,0.04],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582496206,[[633.21,25.81],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,14.33],[633.23,2.12],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582496258,[[633.21,25.78],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,14.3],[633.23,9.22],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582496308,[[633.21,25.81],[633.2,13.64],[633.19,14.12],[633.18,23.6],[633.17,25.58]],[[633.22,14.33],[633.23,9.22],[633.24,0.05],[633.25,0.07],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772582496368,[[633.27,26.73],[633.26,6.73],[633.25,7.41],[633.24,19.48],[633.23,68.63]],[[633.28,0.03],[633.29,0.03],[633.33,2.31],[633.34,0.04],[633.36,4.28]]]
["binance-futures","BNBUSDT",1772582496420,[[633.27,65.4],[633.26,11.78],[633.25,13.35],[633.24,72.47],[633.23,34.28]],[[633.28,0.03],[633.3,0.05],[633.31,0.66],[633.32,0.01],[633.33,0.01]]]
["binance-futures","BNBUSDT",1772582496472,[[633.3,74.33],[633.29,37.55],[633.28,40.03],[633.27,38.93],[633.26,20.6]],[[633.31,0.02],[633.32,0.01],[633.33,0.01],[633.34,0.01],[633.35,0.08]]]
["binance-futures","BNBUSDT",1772582496524,[[633.34,41.48],[633.33,2.25],[633.32,16.28],[633.31,58.38],[633.3,60.72]],[[633.35,7.64],[633.37,0.01],[633.4,3.98],[633.43,0.17],[633.44,0.04]]]
["binance-futures","BNBUSDT",1772582496576,[[633.34,40.06],[633.33,7.77],[633.32,24.07],[633.31,28.99],[633.3,40.07]],[[633.35,7.17],[633.36,0.02],[633.37,0.01],[633.4,3.98],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582496628,[[633.36,42.88],[633.35,22.97],[633.34,19.02],[633.33,12.5],[633.32,18.4]],[[633.37,4.65],[633.38,0.02],[633.39,0.05],[633.4,3.97],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582496678,[[633.36,43.48],[633.35,12.65],[633.34,18.46],[633.33,12.5],[633.32,15.72]],[[633.37,9.99],[633.38,0.02],[633.39,0.05],[633.4,3.96],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582496733,[[633.36,43.57],[633.35,12.65],[633.34,18.46],[633.33,12.5],[633.32,15.72]],[[633.37,9.99],[633.38,0.02],[633.39,0.03],[633.4,3.96],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582496786,[[633.36,43.9],[633.35,12.65],[633.34,18.46],[633.33,12.5],[633.32,15.71]],[[633.37,8.12],[633.38,0.02],[633.39,0.03],[633.4,3.96],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582496838,[[633.36,43.92],[633.35,12.67],[633.34,18.47],[633.33,12.5],[633.32,15.71]],[[633.37,8.12],[633.38,0.02],[633.39,0.03],[633.4,3.96],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582496892,[[633.36,44.22],[633.35,12.67],[633.34,18.47],[633.33,12.5],[633.32,20.67]],[[633.37,8.3],[633.38,0.02],[633.39,0.03],[633.4,3.96],[633.43,0.17]]]
["binance-futures","BNBUSDT",1772582497004,[[633.39,52.82],[633.38,6.29],[633.37,15.61],[633.36,38.95],[633.35,8.59]],[[633.4,4.67],[633.41,0.06],[633.43,0.17],[633.44,0.06],[633.45,6.23]]]
["binance-futures","BNBUSDT",1772582497053,[[633.39,53.38],[633.38,14.06],[633.37,15.61],[633.36,34.82],[633.35,8.59]],[[633.4,4.67],[633.41,0.06],[633.43,0.17],[633.44,0.06],[633.45,6.23]]]
["binance-futures","BNBUSDT",1772582497107,[[633.39,51.56],[633.38,14.06],[633.37,23.38],[633.36,34.82],[633.35,8.59]],[[633.4,4.7],[633.41,0.06],[633.43,0.17],[633.44,0.06],[633.45,6.23]]]
["binance-futures","BNBUSDT",1772582497160,[[633.39,51.61],[633.38,14.06],[633.37,23.4],[633.36,25.27],[633.35,15.69]],[[633.4,4.7],[633.41,0.06],[633.43,0.17],[633.44,0.06],[633.45,6.23]]]
["binance-futures","BNBUSDT",1772582497211,[[633.39,51.61],[633.38,20.79],[633.37,17.47],[633.36,25.27],[633.35,15.69]],[[633.4,4.07],[633.41,0.03],[633.43,0.17],[633.44,0.06],[633.45,3.55]]]
["binance-futures","BNBUSDT",1772582497259,[[633.39,51.48],[633.38,20.79],[633.37,17.47],[633.36,25.16],[633.35,15.69]],[[633.4,4.07],[633.41,0.03],[633.43,0.17],[633.44,0.06],[633.45,3.55]]]
["binance-futures","BNBUSDT",1772582497316,[[633.44,52.87],[633.43,15.6],[633.42,33.74],[633.41,28.91],[633.4,43.17]],[[633.45,3.52],[633.47,0.06],[633.48,2.46],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497368,[[633.44,61.26],[633.43,23.39],[633.42,40.6],[633.41,27.52],[633.4,25.39]],[[633.45,3.54],[633.47,0.06],[633.48,0.07],[633.49,2.49],[633.5,0.11]]]
["binance-futures","BNBUSDT",1772582497418,[[633.44,61.29],[633.43,23.39],[633.42,29.68],[633.41,27.52],[633.4,25.39]],[[633.45,3.57],[633.47,0.06],[633.48,0.07],[633.49,2.49],[633.5,0.11]]]
["binance-futures","BNBUSDT",1772582497474,[[633.44,61.36],[633.43,22.41],[633.42,29.68],[633.41,27.52],[633.4,25.39]],[[633.45,3.57],[633.47,0.06],[633.48,0.07],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497525,[[633.44,61.41],[633.43,22.41],[633.42,29.68],[633.41,27.52],[633.4,25.39]],[[633.45,3.57],[633.47,0.06],[633.48,0.07],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497578,[[633.44,61.41],[633.43,14.08],[633.42,29.71],[633.41,27.57],[633.4,25.41]],[[633.45,10.75],[633.47,0.09],[633.48,0.09],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497673,[[633.44,61.41],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.75],[633.47,0.09],[633.48,0.09],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497726,[[633.44,61.41],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.8],[633.47,0.09],[633.48,0.09],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497789,[[633.44,61.45],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.8],[633.47,0.09],[633.48,0.09],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497811,[[633.44,61.8],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.8],[633.47,0.09],[633.48,0.09],[633.49,2.49],[633.5,0.12]]]
["binance-futures","BNBUSDT",1772582497910,[[633.44,61.8],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.8],[633.46,0.03],[633.47,0.09],[633.48,0.09],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582497968,[[633.44,61.8],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.89],[633.46,0.03],[633.47,0.09],[633.48,0.09],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582498013,[[633.44,61.74],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,10.89],[633.46,0.03],[633.47,0.11],[633.48,0.12],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582498071,[[633.44,53.97],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,12.86],[633.46,0.03],[633.47,0.11],[633.48,0.12],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582498114,[[633.44,53.97],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,13.05],[633.46,0.03],[633.47,0.11],[633.48,0.12],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582498176,[[633.44,46.42],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,16.15],[633.46,0.03],[633.47,0.13],[633.48,0.12],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582498242,[[633.44,46.42],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,14.15],[633.46,0.03],[633.47,0.13],[633.48,0.12],[633.49,2.49]]]
["binance-futures","BNBUSDT",1772582498296,[[633.44,46.42],[633.43,14.08],[633.42,29.73],[633.41,27.57],[633.4,25.41]],[[633.45,11.18],[633.46,0.03],[633.47,0.13],[633.48,0.12],[633.49,2.47]]]
["binance-futures","BNBUSDT",1772582498360,[[633.47,31.82],[633.46,25.3],[633.45,59.52],[633.44,30.12],[633.43,14.08]],[[633.48,0.04],[633.49,2.45],[633.52,0.04],[633.53,1.83],[633.55,0.05]]]
["binance-futures","BNBUSDT",1772582498412,[[633.48,61.69],[633.47,40.68],[633.46,33.17],[633.45,19.8],[633.44,24.89]],[[633.49,2.85],[633.51,1.52],[633.52,0.04],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498462,[[633.48,55.68],[633.47,35.44],[633.46,25.28],[633.45,38.41],[633.44,24.89]],[[633.49,2.85],[633.51,1.52],[633.52,0.04],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498514,[[633.48,55.71],[633.47,25.02],[633.46,25.28],[633.45,38.1],[633.44,24.9]],[[633.49,9.95],[633.51,1.52],[633.52,0.02],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498567,[[633.48,52.71],[633.47,25.02],[633.46,25.28],[633.45,38.1],[633.44,24.9]],[[633.49,9.95],[633.51,1.52],[633.52,0.02],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498622,[[633.48,52.71],[633.47,25.02],[633.46,25.28],[633.45,38.1],[633.44,24.9]],[[633.49,10.18],[633.51,1.52],[633.52,0.02],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498672,[[633.48,52.78],[633.47,25.02],[633.46,25.28],[633.45,38.1],[633.44,24.83]],[[633.49,10.21],[633.51,1.52],[633.52,0.02],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498723,[[633.48,52.78],[633.47,25.02],[633.46,25.28],[633.45,38.1],[633.44,24.78]],[[633.49,10.21],[633.51,1.54],[633.52,0.02],[633.53,1.83],[633.54,2.93]]]
["binance-futures","BNBUSDT",1772582498778,[[633.5,40.73],[633.49,65.32],[633.48,40.27],[633.47,18.27],[633.46,25.31]],[[633.51,1.57],[633.52,0.07],[633.53,1.82],[633.54,1.24],[633.55,0.04]]]
["binance-futures","BNBUSDT",1772582498830,[[633.5,63.66],[633.49,61.32],[633.48,22.25],[633.47,20.37],[633.46,26.38]],[[633.51,1.55],[633.52,0.07],[633.53,1.82],[633.54,0.06],[633.55,0.04]]]
["binance-futures","BNBUSDT",1772582498882,[[633.5,56.11],[633.49,32.62],[633.48,22.25],[633.47,20.37],[633.46,26.38]],[[633.51,8.65],[633.52,0.09],[633.53,1.25],[633.54,0.04],[633.55,0.04]]]
["binance-futures","BNBUSDT",1772582498932,[[633.5,56.48],[633.49,32.6],[633.48,19.18],[633.47,20.07],[633.46,26.38]],[[633.51,8.7],[633.52,0.09],[633.53,1.25],[633.54,0.04],[633.55,0.04]]]
["binance-futures","BNBUSDT",1772582498981,[[633.5,56.51],[633.49,35.21],[633.48,19.18],[633.47,20.07],[633.46,26.38]],[[633.51,8.73],[633.52,0.09],[633.53,1.25],[633.54,0.04],[633.55,0.04]]]
["binance-futures","BNBUSDT",1772582499078,[[633.5,60.06],[633.49,35.21],[633.48,19.18],[633.47,20.07],[633.46,26.38]],[[633.51,8.73],[633.52,0.09],[633.53,1.25],[633.54,0.04],[633.55,1.63]]]
["binance-futures","BNBUSDT",1772582499149,[[633.5,60.11],[633.49,35.21],[633.48,19.13],[633.47,20.07],[633.46,26.38]],[[633.51,8.73],[633.52,0.09],[633.53,1.25],[633.54,0.04],[633.55,1.63]]]
["binance-futures","BNBUSDT",1772582499259,[[633.5,59.94],[633.49,35.21],[633.48,19.13],[633.47,20.07],[633.46,26.38]],[[633.51,8.82],[633.52,0.09],[633.53,1.25],[633.54,0.06],[633.55,1.63]]]
["binance-futures","BNBUSDT",1772582499446,[[633.5,27.71],[633.49,29.72],[633.48,17.07],[633.47,20.07],[633.46,24.57]],[[633.51,23.42],[633.52,0.09],[633.53,1.27],[633.54,0.07],[633.55,1.63]]]
["binance-futures","BNBUSDT",1772582499500,[[633.5,27.75],[633.49,29.72],[633.48,16.27],[633.47,20.07],[633.46,24.57]],[[633.51,23.42],[633.52,0.09],[633.53,1.27],[633.54,0.07],[633.55,1.63]]]
["binance-futures","BNBUSDT",1772582499556,[[633.5,27.8],[633.49,29.42],[633.48,16.27],[633.47,20.07],[633.46,24.57]],[[633.51,22.86],[633.52,0.09],[633.53,1.27],[633.54,0.07],[633.55,1.63]]]
["binance-futures","BNBUSDT",1772582499616,[[633.46,0.92]],[[633.47,38.78],[633.48,36.45],[633.49,19.75],[633.5,21.74],[633.51,10.89]]]
["binance-futures","BNBUSDT",1772582499657,[[633.46,1.82],[633.43,3.16],[633.42,1.81],[633.41,0.04],[633.39,0.02]],[[633.47,39.26],[633.48,31.98],[633.49,19.75],[633.5,18.36],[633.51,13.65]]]
["binance-futures","BNBUSDT",1772582499717,[[633.46,1.85],[633.43,3.16],[633.42,1.81],[633.41,0.04],[633.4,0.01]],[[633.47,48.08],[633.48,31.98],[633.49,19.75],[633.5,18.36],[633.51,13.65]]]
["binance-futures","BNBUSDT",1772582499770,[[633.46,1.85],[633.43,3.16],[633.42,1.81],[633.41,0.04],[633.4,0.01]],[[633.47,56.45],[633.48,31.98],[633.49,18.95],[633.5,18.36],[633.51,12.38]]]
["binance-futures","BNBUSDT",1772582499824,[[633.46,36.3],[633.44,6.36],[633.43,14.0],[633.42,1.81],[633.41,0.04]],[[633.47,28.58],[633.48,6.89],[633.49,0.03],[633.5,12.07],[633.51,12.38]]]
["binance-futures","BNBUSDT",1772582499875,[[633.46,34.73],[633.45,10.85],[633.44,14.13],[633.43,10.97],[633.42,1.81]],[[633.47,21.01],[633.48,3.3],[633.49,0.03],[633.5,12.07],[633.51,12.38]]]
["binance-futures","BNBUSDT",1772582499920,[[633.46,34.73],[633.45,10.85],[633.44,14.13],[633.43,10.97],[633.42,1.81]],[[633.47,13.79],[633.48,3.3],[633.49,0.03],[633.5,12.07],[633.51,12.38]]]
["binance-futures","BNBUSDT",1772582499971,[[633.46,34.73],[633.45,10.87],[633.44,14.13],[633.43,10.97],[633.42,1.82]],[[633.47,12.02],[633.48,3.3],[633.49,0.03],[633.5,12.07],[633.51,12.38]]]
["binance-futures","BNBUSDT",1772582500015,[[633.46,34.73],[633.45,10.87],[633.44,14.13],[633.43,10.97],[633.42,1.82]],[[633.47,13.86],[633.48,3.3],[633.49,0.03],[633.5,12.07],[633.51,12.38]]]
["binance-futures","BNBUSDT",1772582500080,[[633.46,34.73],[633.45,10.89],[633.44,14.13],[633.43,10.99],[633.42,1.82]],[[633.47,13.89],[633.48,3.31],[633.49,0.03],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500228,[[633.46,34.73],[633.45,10.89],[633.44,14.13],[633.43,10.99],[633.42,1.82]],[[633.47,12.02],[633.48,3.31],[633.49,0.03],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500352,[[633.46,10.03],[633.45,11.98],[633.44,14.11],[633.43,10.99],[633.42,9.59]],[[633.47,37.09],[633.48,9.6],[633.49,6.32],[633.5,22.87],[633.51,13.89]]]
["binance-futures","BNBUSDT",1772582500403,[[633.46,10.03],[633.45,9.37],[633.44,14.11],[633.43,10.99],[633.42,9.59]],[[633.47,37.09],[633.48,12.32],[633.49,9.34],[633.5,22.87],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500456,[[633.46,8.18],[633.45,9.37],[633.44,14.11],[633.43,10.99],[633.42,9.59]],[[633.47,37.42],[633.48,12.32],[633.49,9.34],[633.5,22.87],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500506,[[633.46,11.88],[633.45,9.37],[633.44,14.11],[633.43,10.99],[633.42,9.59]],[[633.47,37.42],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500566,[[633.46,9.67],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,41.2],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500616,[[633.46,10.09],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,41.2],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500670,[[633.46,12.14],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,35.4],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500722,[[633.46,12.14],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,37.29],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500768,[[633.46,10.09],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,37.29],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500826,[[633.46,11.97],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,37.29],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500864,[[633.46,11.97],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,37.29],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500932,[[633.46,2.33],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.79],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582500977,[[633.46,7.97],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.78],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501026,[[633.46,12.74],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.78],[633.48,12.32],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501073,[[633.46,10.68],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501108,[[633.46,10.68],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501297,[[633.46,8.81],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501366,[[633.46,7.39],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501405,[[633.46,2.85],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.34],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501462,[[633.46,0.82],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501514,[[633.46,10.85],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,9.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501546,[[633.46,12.88],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,39.77],[633.48,12.34],[633.49,6.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501635,[[633.46,12.91],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,37.04],[633.48,12.34],[633.49,6.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501758,[[633.46,12.91],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,38.5],[633.48,12.34],[633.49,6.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501810,[[633.46,2.85],[633.45,9.39],[633.44,14.13],[633.43,11.01],[633.42,9.59]],[[633.47,40.28],[633.48,12.34],[633.49,6.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501858,[[633.46,1.8],[633.45,9.39],[633.44,7.84],[633.43,11.01],[633.42,9.59]],[[633.47,40.78],[633.48,12.34],[633.49,6.32],[633.5,12.07],[633.51,12.39]]]
["binance-futures","BNBUSDT",1772582501916,[[633.43,0.04],[633.42,0.02]],[[633.44,73.32],[633.45,58.49],[633.46,73.95],[633.47,18.17],[633.48,12.35]]]
["binance-futures","BNBUSDT",1772582501968,[[633.42,0.43],[633.41,0.02],[633.4,0.17],[633.39,0.1],[633.38,8.97]],[[633.43,77.59],[633.44,65.01],[633.45,36.07],[633.46,40.88],[633.47,12.17]]]
["binance-futures","BNBUSDT",1772582502020,[[633.42,0.43],[633.41,0.02],[633.4,0.17],[633.39,0.1],[633.38,1.87]],[[633.43,77.59],[633.44,55.83],[633.45,36.07],[633.46,40.88],[633.47,12.17]]]
["binance-futures","BNBUSDT",1772582502073,[[633.42,0.46],[633.41,0.02],[633.4,0.04],[633.39,0.08],[633.38,0.98]],[[633.43,77.62],[633.44,55.83],[633.45,36.07],[633.46,40.88],[633.47,12.17]]]
["binance-futures","BNBUSDT",1772582502128,[[633.42,0.46],[633.41,0.04],[633.4,0.04],[633.39,0.08],[633.38,0.53]],[[633.43,78.51],[633.44,55.83],[633.45,35.18],[633.46,40.88],[633.47,12.17]]]
["binance-futures","BNBUSDT",1772582502178,[[633.42,0.46],[633.41,0.04],[633.4,0.04],[633.39,1.13],[633.38,0.05]],[[633.43,78.6],[633.44,55.83],[633.45,35.18],[633.46,40.88],[633.47,12.17]]]
["binance-futures","BNBUSDT",1772582502223,[[633.42,0.46],[633.41,0.04],[633.4,0.04],[633.39,1.13],[633.38,0.05]],[[633.43,78.65],[633.44,55.83],[633.45,35.18],[633.46,40.88],[633.47,12.17]]]
["binance-futures","BNBUSDT",1772582502443,[[633.42,0.46],[633.41,0.04],[633.4,0.07],[633.39,1.18],[633.38,0.07]],[[633.43,78.64],[633.44,55.83],[633.45,35.21],[633.46,40.93],[633.47,12.18]]]
["binance-futures","BNBUSDT",1772582502497,[[633.42,0.46],[633.41,0.04],[633.4,0.07],[633.39,1.18],[633.38,0.07]],[[633.43,78.64],[633.44,55.52],[633.45,35.21],[633.46,40.93],[633.47,12.18]]]
["binance-futures","BNBUSDT",1772582502540,[[633.42,0.46],[633.41,0.04],[633.4,0.07],[633.39,1.18],[633.38,0.07]],[[633.43,78.64],[633.44,55.52],[633.45,35.21],[633.46,40.95],[633.47,12.18]]]
["binance-futures","BNBUSDT",1772582502626,[[633.42,0.46],[633.41,0.04],[633.4,0.07],[633.39,1.18],[633.38,0.07]],[[633.43,78.64],[633.44,55.52],[633.45,35.21],[633.46,40.96],[633.47,12.18]]]
["binance-futures","BNBUSDT",1772582502663,[[633.42,1.94],[633.41,0.04],[633.4,0.07],[633.39,1.18],[633.38,0.07]],[[633.43,78.64],[633.44,55.52],[633.45,35.21],[633.46,40.96],[633.47,12.18]]]
["binance-futures","BNBUSDT",1772582504134,[[633.42,2.22],[633.41,0.04],[633.4,0.05],[633.39,1.18],[633.38,0.05]],[[633.43,78.64],[633.44,55.53],[633.45,35.22],[633.46,40.97],[633.47,12.19]]]
["binance-futures","BNBUSDT",1772582504438,[],[[633.37,52.82],[633.39,45.93],[633.4,19.44],[633.41,25.54],[633.42,39.4]]]
["binance-futures","BNBUSDT",1772582504489,[[633.36,18.06],[633.33,3.15],[633.29,2.13],[633.27,0.05],[633.24,26.64]],[[633.37,14.98],[633.38,19.45],[633.39,15.56],[633.4,12.85],[633.41,14.51]]]
["binance-futures","BNBUSDT",1772582504542,[[633.36,18.09],[633.33,3.15],[633.29,0.02],[633.27,7.15],[633.24,26.64]],[[633.37,25.21],[633.38,9.76],[633.39,21.85],[633.4,11.95],[633.41,14.51]]]
["binance-futures","BNBUSDT",1772582504588,[[633.36,11.8],[633.34,6.35],[633.33,3.2],[633.32,0.25],[633.29,2.13]],[[633.37,30.4],[633.38,9.76],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504642,[[633.36,11.8],[633.34,6.35],[633.33,3.2],[633.32,0.25],[633.29,2.13]],[[633.37,33.3],[633.38,9.76],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504674,[[633.36,11.8],[633.34,6.35],[633.33,3.2],[633.32,0.25],[633.29,2.13]],[[633.37,36.24],[633.38,9.76],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504749,[[633.36,11.8],[633.34,6.37],[633.33,3.2],[633.32,0.25],[633.29,2.13]],[[633.37,34.21],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504806,[[633.36,8.76],[633.34,6.37],[633.33,3.2],[633.32,0.25],[633.29,2.14]],[[633.37,34.01],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504830,[[633.36,8.76],[633.35,0.11],[633.34,6.37],[633.33,3.2],[633.32,0.25]],[[633.37,34.01],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504916,[[633.36,8.76],[633.35,0.06],[633.34,0.08],[633.33,3.2],[633.32,0.25]],[[633.37,31.28],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582504968,[[633.36,6.89],[633.35,0.06],[633.34,0.08],[633.33,3.2],[633.32,0.25]],[[633.37,35.57],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582505121,[[633.36,5.09],[633.35,0.06],[633.34,0.08],[633.33,3.2],[633.32,0.25]],[[633.37,35.57],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582505187,[[633.36,5.09],[633.35,0.06],[633.34,0.08],[633.33,3.2],[633.32,0.25]],[[633.37,38.37],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,14.53]]]
["binance-futures","BNBUSDT",1772582505252,[[633.36,3.05],[633.35,0.06],[633.34,0.08],[633.33,3.2],[633.32,0.25]],[[633.37,38.37],[633.38,7.23],[633.39,21.88],[633.4,12.0],[633.41,19.88]]]
["binance-futures","BNBUSDT",1772582505304,[[633.36,2.44],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,38.37],[633.38,7.23],[633.39,24.88],[633.4,22.85],[633.41,19.88]]]
["binance-futures","BNBUSDT",1772582505344,[[633.36,2.44],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,38.37],[633.38,11.66],[633.39,24.88],[633.4,22.85],[633.41,19.88]]]
["binance-futures","BNBUSDT",1772582505405,[[633.36,2.44],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,38.23],[633.38,19.56],[633.39,24.88],[633.4,22.86],[633.41,19.88]]]
["binance-futures","BNBUSDT",1772582505687,[[633.36,2.44],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,37.29],[633.38,19.56],[633.39,24.88],[633.4,22.86],[633.41,19.88]]]
["binance-futures","BNBUSDT",1772582506099,[[633.36,2.44],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,34.49],[633.38,19.56],[633.39,24.88],[633.4,22.86],[633.41,19.88]]]
["binance-futures","BNBUSDT",1772582506178,[[633.36,4.33],[633.35,0.06],[633.34,6.35],[633.33,3.22],[633.32,0.25]],[[633.37,30.9],[633.38,11.68],[633.39,24.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582506197,[[633.36,4.82],[633.35,0.06],[633.34,6.35],[633.33,3.22],[633.32,0.25]],[[633.37,30.9],[633.38,11.68],[633.39,24.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582506276,[[633.36,4.77],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,32.61],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582506307,[[633.36,4.77],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.31],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582506400,[[633.36,2.85],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.31],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582506452,[[633.36,2.47],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.31],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582507042,[[633.36,2.47],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.18],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582507138,[[633.36,2.38],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.18],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582507269,[[633.36,2.31],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.18],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582507429,[[633.36,2.31],[633.35,0.06],[633.34,0.06],[633.33,3.22],[633.32,0.25]],[[633.37,35.13],[633.38,11.68],[633.39,21.88],[633.4,12.01],[633.41,17.27]]]
["binance-futures","BNBUSDT",1772582507490,[[633.32,1.93]],[[633.33,71.77],[633.34,32.62],[633.36,26.82],[633.37,21.94],[633.38,0.02]]]
["binance-futures","BNBUSDT",1772582507543,[[633.32,9.02],[633.31,0.02],[633.3,0.05],[633.29,2.73],[633.28,2.51]],[[633.33,70.97],[633.34,22.73],[633.35,4.0],[633.36,22.44],[633.37,24.68]]]
["binance-futures","BNBUSDT",1772582507586,[[633.32,9.05],[633.31,0.04],[633.3,0.05],[633.29,2.75],[633.28,2.51]],[[633.33,71.0],[633.34,22.71],[633.35,4.0],[633.36,24.17],[633.37,24.68]]]
["binance-futures","BNBUSDT",1772582507648,[],[[633.24,23.67],[633.25,1.92],[633.26,1.91],[633.27,53.38],[633.28,53.78]]]
["binance-futures","BNBUSDT",1772582507700,[[633.21,42.63],[633.2,0.16],[633.18,0.07],[633.17,0.04],[633.15,0.02]],[[633.22,6.61],[633.23,1.37],[633.24,51.3],[633.25,0.02],[633.26,11.39]]]
["binance-futures","BNBUSDT",1772582507750,[[633.21,46.39],[633.2,0.14],[633.18,3.22],[633.17,0.04],[633.15,0.02]],[[633.22,70.1],[633.23,25.05],[633.24,25.92],[633.25,0.02],[633.27,19.26]]]
["binance-futures","BNBUSDT",1772582507802,[[633.21,46.42],[633.2,0.14],[633.18,3.22],[633.17,0.04],[633.15,0.02]],[[633.22,70.22],[633.23,13.96],[633.24,25.92],[633.25,0.02],[633.27,19.26]]]
["binance-futures","BNBUSDT",1772582507854,[[633.21,46.42],[633.2,0.14],[633.18,3.22],[633.17,0.04],[633.15,0.02]],[[633.22,62.2],[633.23,13.96],[633.24,25.92],[633.25,2.63],[633.27,19.26]]]
["binance-futures","BNBUSDT",1772582507910,[[633.21,46.42],[633.2,0.14],[633.18,3.22],[633.17,0.04],[633.15,0.02]],[[633.22,62.2],[633.23,13.96],[633.24,25.03],[633.25,2.63],[633.27,17.61]]]
["binance-futures","BNBUSDT",1772582507960,[[633.21,46.42],[633.2,0.14],[633.18,3.22],[633.17,0.04],[633.15,0.02]],[[633.22,63.09],[633.23,13.96],[633.24,25.03],[633.25,2.63],[633.27,17.61]]]
["binance-futures","BNBUSDT",1772582508057,[[633.21,42.07],[633.2,0.14],[633.19,0.05],[633.18,3.26],[633.17,1.32]],[[633.22,63.09],[633.23,12.06],[633.24,25.06],[633.25,2.68],[633.26,0.02]]]
["binance-futures","BNBUSDT",1772582508108,[[633.21,42.07],[633.2,0.14],[633.19,0.07],[633.18,3.26],[633.17,1.32]],[[633.22,63.09],[633.23,12.06],[633.24,25.06],[633.25,2.68],[633.26,0.02]]]
["binance-futures","BNBUSDT",1772582508175,[[633.21,42.07],[633.2,0.16],[633.19,0.05],[633.18,3.26],[633.17,1.3]],[[633.22,63.09],[633.23,12.07],[633.24,25.06],[633.25,2.69],[633.26,0.03]]]
["binance-futures","BNBUSDT",1772582508274,[[633.21,42.23],[633.2,0.16],[633.19,0.05],[633.18,3.26],[633.17,1.3]],[[633.22,63.09],[633.23,12.07],[633.24,25.06],[633.25,2.69],[633.26,0.03]]]
["binance-futures","BNBUSDT",1772582508560,[[633.21,42.23],[633.2,0.16],[633.19,0.05],[633.18,3.26],[633.17,1.3]],[[633.22,55.99],[633.23,12.07],[633.24,25.06],[633.25,2.69],[633.26,0.03]]]
["binance-futures","BNBUSDT",1772582508625,[[633.21,42.23],[633.2,0.16],[633.19,0.03],[633.18,3.28],[633.17,1.3]],[[633.22,54.25],[633.23,12.07],[633.24,25.06],[633.25,0.08],[633.26,0.03]]]
["binance-futures","BNBUSDT",1772582508681,[[633.21,1.19],[633.2,0.16],[633.19,0.03],[633.18,3.28],[633.17,1.3]],[[633.22,54.25],[633.23,12.07],[633.24,25.06],[633.25,0.08],[633.26,0.03]]]
["binance-futures","BNBUSDT",1772582508732,[[633.2,0.86],[633.19,0.03],[633.18,0.13],[633.17,3.93]],[[633.21,55.65],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,0.08]]]
["binance-futures","BNBUSDT",1772582508789,[[633.2,1.28],[633.19,0.05],[633.18,0.13],[633.17,3.93],[633.09,0.94]],[[633.21,55.65],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,0.08]]]
["binance-futures","BNBUSDT",1772582508831,[[633.2,1.31],[633.19,0.05],[633.18,0.13],[633.17,3.93],[633.11,2.02]],[[633.21,55.68],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,0.08]]]
["binance-futures","BNBUSDT",1772582509023,[[633.2,1.31],[633.19,0.05],[633.18,0.13],[633.17,3.93],[633.15,7.11]],[[633.21,55.68],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,2.82]]]
["binance-futures","BNBUSDT",1772582509076,[[633.2,1.31],[633.19,0.05],[633.18,0.13],[633.17,3.93],[633.15,0.01]],[[633.21,55.68],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,2.82]]]
["binance-futures","BNBUSDT",1772582509191,[[633.2,1.32],[633.19,0.05],[633.18,0.13],[633.17,3.95],[633.15,0.01]],[[633.21,55.68],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,2.82]]]
["binance-futures","BNBUSDT",1772582509335,[[633.2,1.33],[633.19,0.05],[633.18,0.13],[633.17,3.95],[633.15,0.01]],[[633.21,55.68],[633.22,36.19],[633.23,7.94],[633.24,17.71],[633.25,2.82]]]
["binance-futures","BNBUSDT",1772582509427,[[633.19,0.05],[633.18,0.13],[633.17,3.95],[633.16,7.11],[633.15,0.01]],[[633.2,7.07],[633.21,52.81],[633.22,35.86],[633.23,7.94],[633.24,17.71]]]
["binance-futures","BNBUSDT",1772582509479,[[633.17,2.33],[633.16,0.01],[633.15,0.44]],[[633.18,58.35],[633.19,41.56],[633.2,40.6],[633.21,40.63],[633.22,24.07]]]
["binance-futures","BNBUSDT",1772582509528,[[633.17,1.91],[633.16,0.01],[633.15,0.44],[633.13,0.53],[633.06,2.37]],[[633.18,58.35],[633.19,41.56],[633.2,40.6],[633.21,40.63],[633.22,24.07]]]
["binance-futures","BNBUSDT",1772582509583,[[633.17,1.94],[633.16,0.01],[633.15,0.01],[633.14,2.14],[633.13,0.53]],[[633.18,58.38],[633.19,41.56],[633.2,40.6],[633.21,40.63],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509632,[[633.17,1.94],[633.16,0.01],[633.15,0.04],[633.14,3.24],[633.13,0.55]],[[633.18,58.37],[633.19,41.56],[633.2,40.63],[633.21,40.67],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509680,[[633.17,1.94],[633.16,0.01],[633.15,0.04],[633.14,3.24],[633.13,0.55]],[[633.18,71.2],[633.19,41.56],[633.2,39.74],[633.21,40.67],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509728,[[633.17,1.94],[633.16,0.01],[633.15,0.04],[633.14,3.24],[633.13,0.55]],[[633.18,71.2],[633.19,41.56],[633.2,39.74],[633.21,33.94],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509794,[[633.17,1.94],[633.16,0.01],[633.15,0.06],[633.14,3.24],[633.13,0.55]],[[633.18,70.4],[633.19,41.56],[633.2,39.74],[633.21,33.94],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509840,[[633.17,1.94],[633.16,0.01],[633.15,0.06],[633.14,10.34],[633.13,0.55]],[[633.18,70.4],[633.19,41.56],[633.2,39.74],[633.21,33.94],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509887,[[633.17,1.94],[633.16,0.03],[633.15,0.06],[633.14,10.34],[633.13,0.55]],[[633.18,70.4],[633.19,41.56],[633.2,39.74],[633.21,33.94],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582509980,[[633.17,1.94],[633.16,0.03],[633.15,0.06],[633.14,10.34],[633.13,0.55]],[[633.18,70.36],[633.19,41.56],[633.2,39.74],[633.21,33.94],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582510142,[[633.17,1.94],[633.16,0.03],[633.15,0.06],[633.14,10.34],[633.13,0.55]],[[633.18,70.46],[633.19,41.56],[633.2,39.74],[633.21,33.94],[633.22,24.08]]]
["binance-futures","BNBUSDT",1772582510320,[[633.17,7.45],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,46.0],[633.19,31.95],[633.2,29.24],[633.21,22.87],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510364,[[633.17,22.41],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.68],[633.19,17.42],[633.2,29.24],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510427,[[633.17,22.44],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.68],[633.19,15.67],[633.2,29.24],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510479,[[633.17,22.44],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.68],[633.19,15.69],[633.2,29.24],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510587,[[633.17,22.44],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.67],[633.19,15.69],[633.2,29.24],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510644,[[633.17,22.44],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.67],[633.19,15.69],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510697,[[633.17,22.44],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.67],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510795,[[633.17,22.38],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.67],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582510964,[[633.17,21.18],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,26.67],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582511033,[[633.17,19.28],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,28.54],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582511177,[[633.17,19.28],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,31.09],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582511350,[[633.17,26.38],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,31.09],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582511641,[[633.17,26.38],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,31.2],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582512009,[[633.17,26.38],[633.16,6.32],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,29.33],[633.19,12.37],[633.2,22.95],[633.21,20.66],[633.22,16.31]]]
["binance-futures","BNBUSDT",1772582512204,[[633.17,26.38],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,29.33],[633.19,12.38],[633.2,22.95],[633.21,20.67],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582512415,[[633.17,26.39],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,29.33],[633.19,12.38],[633.2,22.95],[633.21,20.67],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582512626,[[633.17,26.39],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,29.33],[633.19,12.38],[633.2,22.95],[633.21,18.82],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582512893,[[633.17,26.44],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,29.22],[633.19,12.38],[633.2,22.95],[633.21,18.82],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582512977,[[633.17,26.44],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,0.55]],[[633.18,29.22],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513129,[[633.17,28.24],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,2.05]],[[633.18,29.22],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513188,[[633.17,28.26],[633.16,6.33],[633.15,6.33],[633.14,3.26],[633.13,2.05]],[[633.18,29.22],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513262,[[633.17,13.81],[633.16,0.04],[633.15,0.04],[633.14,3.26],[633.13,0.55]],[[633.18,35.51],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513294,[[633.17,6.71],[633.16,7.14],[633.15,0.04],[633.14,3.26],[633.13,0.55]],[[633.18,35.51],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513346,[[633.17,3.88],[633.16,0.04],[633.15,0.04],[633.14,3.26],[633.13,0.55]],[[633.18,35.51],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513395,[[633.17,2.98],[633.16,0.04],[633.15,0.04],[633.14,3.26],[633.13,0.55]],[[633.18,35.51],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513472,[[633.17,1.11],[633.16,0.04],[633.15,0.04],[633.14,3.26],[633.13,0.55]],[[633.18,38.31],[633.19,12.38],[633.2,22.95],[633.21,18.84],[633.22,16.32]]]
["binance-futures","BNBUSDT",1772582513514,[[633.16,0.38],[633.15,0.04],[633.14,0.09],[633.13,3.7]],[[633.17,58.38],[633.18,28.51],[633.19,12.38],[633.2,7.1],[633.21,18.84]]]
["binance-futures","BNBUSDT",1772582513568,[[633.16,0.38],[633.15,0.04],[633.14,0.09],[633.13,5.56],[633.06,2.36]],[[633.17,58.38],[633.18,28.51],[633.19,10.57],[633.2,7.1],[633.21,18.84]]]
["binance-futures","BNBUSDT",1772582513618,[[633.16,0.41],[633.15,0.04],[633.14,0.09],[633.13,5.56],[633.1,0.04]],[[633.17,58.41],[633.18,28.51],[633.19,10.57],[633.2,7.1],[633.21,18.84]]]
["binance-futures","BNBUSDT",1772582513680,[[633.16,0.41],[633.15,0.04],[633.14,0.09],[633.13,6.55],[633.1,0.04]],[[633.17,58.41],[633.18,28.51],[633.19,10.57],[633.2,7.1],[633.21,18.84]]]
["binance-futures","BNBUSDT",1772582513733,[[633.16,0.41],[633.15,0.04],[633.14,0.09],[633.13,7.06],[633.1,0.04]],[[633.17,58.55],[633.18,28.51],[633.19,10.57],[633.2,7.1],[633.21,18.84]]]
["binance-futures","BNBUSDT",1772582513780,[[633.16,0.41],[633.15,0.06],[633.14,0.09],[633.13,7.06],[633.1,0.04]],[[633.17,58.55],[633.18,28.51],[633.19,10.57],[633.2,7.1],[633.21,18.84]]]
["binance-futures","BNBUSDT",1772582513897,[[633.13,17.44],[633.12,1.87],[633.1,3.19]],[[633.14,53.94],[633.15,8.05],[633.16,39.35],[633.17,26.45],[633.18,24.98]]]
["binance-futures","BNBUSDT",1772582513950,[[633.13,15.8],[633.12,1.87],[633.1,3.19],[633.07,9.89],[633.03,18.28]],[[633.14,50.31],[633.15,20.26],[633.16,26.79],[633.17,26.45],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582513982,[[633.13,23.27],[633.12,0.1],[633.1,3.19],[633.07,9.89],[633.03,18.28]],[[633.14,21.35],[633.15,20.26],[633.16,26.49],[633.17,18.68],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514029,[[633.13,23.27],[633.12,0.1],[633.11,6.35],[633.1,3.19],[633.09,1.87]],[[633.14,21.35],[633.15,17.01],[633.16,26.49],[633.17,18.68],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514106,[[633.13,25.91],[633.12,0.1],[633.11,6.38],[633.1,3.26],[633.09,1.89]],[[633.14,21.35],[633.15,17.01],[633.16,26.52],[633.17,18.72],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514167,[[633.13,26.26],[633.12,0.1],[633.11,0.09],[633.1,3.26],[633.09,1.89]],[[633.14,21.35],[633.15,17.01],[633.16,26.52],[633.17,18.72],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514259,[[633.13,26.18],[633.12,0.1],[633.11,0.09],[633.1,3.26],[633.09,1.89]],[[633.14,21.35],[633.15,17.01],[633.16,26.52],[633.17,18.72],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514384,[[633.13,26.23],[633.12,0.12],[633.11,0.09],[633.1,3.26],[633.09,1.89]],[[633.14,21.34],[633.15,17.01],[633.16,26.52],[633.17,18.72],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514444,[[633.13,26.23],[633.12,0.12],[633.11,0.09],[633.1,3.26],[633.09,1.89]],[[633.14,3.77],[633.15,8.97],[633.16,11.67],[633.17,10.14],[633.18,23.84]]]
["binance-futures","BNBUSDT",1772582514494,[[633.13,32.52],[633.12,0.12],[633.11,0.09],[633.1,4.76],[633.09,1.89]],[[633.14,3.77],[633.15,0.01],[633.16,0.03],[633.17,1.95],[633.18,14.62]]]
["binance-futures","BNBUSDT",1772582514542,[[633.13,32.52],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.77],[633.15,0.01],[633.16,0.03],[633.17,3.69],[633.18,14.62]]]
["binance-futures","BNBUSDT",1772582514593,[[633.13,32.52],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.77],[633.15,0.01],[633.16,0.03],[633.17,3.71],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582514662,[[633.13,32.52],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.78],[633.15,0.01],[633.16,0.03],[633.17,3.71],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582514710,[[633.13,31.72],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.78],[633.15,0.01],[633.16,0.03],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582514797,[[633.13,32.52],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.78],[633.15,0.01],[633.16,0.03],[633.17,4.15],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582514904,[[633.13,32.19],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.78],[633.15,0.03],[633.16,0.03],[633.17,4.15],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582514959,[[633.13,32.58],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,3.78],[633.15,0.03],[633.16,0.03],[633.17,4.15],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515002,[[633.13,32.58],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,11.46],[633.15,0.03],[633.16,0.03],[633.17,4.15],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515067,[[633.13,32.58],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,11.49],[633.15,6.32],[633.16,6.32],[633.17,4.15],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515116,[[633.13,32.58],[633.12,0.12],[633.11,0.09],[633.1,4.77],[633.09,1.89]],[[633.14,14.59],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515172,[[633.13,26.29],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.42],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515225,[[633.13,25.27],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.45],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515277,[[633.13,25.74],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.45],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515491,[[633.13,25.0],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.45],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582515874,[[633.13,22.3],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.45],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516034,[[633.13,25.42],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.45],[633.15,9.74],[633.16,6.32],[633.17,1.97],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516253,[[633.13,25.42],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,23.45],[633.15,9.75],[633.16,6.32],[633.17,1.98],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516332,[[633.13,31.71],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.89]],[[633.14,11.49],[633.15,3.46],[633.16,0.03],[633.17,1.98],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516370,[[633.13,31.71],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.39]],[[633.14,3.78],[633.15,0.04],[633.16,0.03],[633.17,1.98],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516451,[[633.13,31.71],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.39]],[[633.14,3.78],[633.15,0.04],[633.16,0.03],[633.17,4.16],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516668,[[633.13,31.71],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.39]],[[633.14,3.77],[633.15,0.04],[633.16,0.03],[633.17,4.16],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516716,[[633.13,31.76],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.39]],[[633.14,3.77],[633.15,0.04],[633.16,0.03],[633.17,4.16],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582516952,[[633.13,31.76],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.52]],[[633.14,3.77],[633.15,0.04],[633.16,0.03],[633.17,4.16],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582517018,[[633.13,30.96],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,1.52]],[[633.14,2.41],[633.15,0.04],[633.16,0.03],[633.17,1.98],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582517078,[[633.13,30.96],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,2.41],[633.15,0.04],[633.16,0.03],[633.17,1.98],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582517123,[[633.13,30.96],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,2.41],[633.15,0.04],[633.16,0.03],[633.17,4.16],[633.18,14.63]]]
["binance-futures","BNBUSDT",1772582517158,[[633.13,30.96],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.96],[633.15,0.04],[633.16,0.03],[633.17,4.16],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582517291,[[633.13,30.96],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.96],[633.15,0.04],[633.16,0.03],[633.17,1.98],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582517324,[[633.13,30.96],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.96],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582517954,[[633.13,30.97],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.82],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518003,[[633.13,31.11],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.71],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518036,[[633.13,31.11],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.71],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518265,[[633.13,31.95],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.71],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518510,[[633.13,32.35],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518563,[[633.13,29.62],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518596,[[633.13,29.23],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518882,[[633.13,32.35],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582518977,[[633.13,32.48],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582519300,[[633.13,33.39],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,3.78],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582519479,[[633.13,33.31],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,2.03],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582519920,[[633.13,31.75],[633.12,0.12],[633.11,0.09],[633.1,3.27],[633.09,3.44]],[[633.14,4.74],[633.15,0.04],[633.16,0.03],[633.17,2.03],[633.18,12.08]]]
["binance-futures","BNBUSDT",1772582519972,[[633.16,31.82],[633.15,38.26],[633.14,32.01],[633.13,25.45],[633.12,9.33]],[[633.17,0.19],[633.18,12.08],[633.19,0.03],[633.2,0.06],[633.21,6.29]]]
["binance-futures","BNBUSDT",1772582520024,[[633.22,25.07],[633.21,41.97],[633.2,28.24],[633.19,16.8],[633.18,22.66]],[[633.23,0.05],[633.24,0.04],[633.27,0.06],[633.28,0.05],[633.29,0.07]]]
["binance-futures","BNBUSDT",1772582520075,[[633.22,51.18],[633.21,41.27],[633.2,10.61],[633.19,19.95],[633.18,30.26]],[[633.23,0.06],[633.24,0.04],[633.27,0.06],[633.28,0.04],[633.29,0.07]]]
["binance-futures","BNBUSDT",1772582520126,[[633.22,59.5],[633.21,41.27],[633.2,10.61],[633.19,19.95],[633.18,30.26]],[[633.23,0.33],[633.24,0.04],[633.27,0.04],[633.28,0.02],[633.29,0.05]]]
["binance-futures","BNBUSDT",1772582520177,[[633.22,59.5],[633.21,41.27],[633.2,10.61],[633.19,19.95],[633.18,30.26]],[[633.23,0.35],[633.24,0.04],[633.27,0.04],[633.28,0.02],[633.29,0.05]]]
["binance-futures","BNBUSDT",1772582520234,[[633.22,61.28],[633.21,41.27],[633.2,10.63],[633.19,19.95],[633.18,30.26]],[[633.23,0.35],[633.24,0.04],[633.27,0.04],[633.28,0.02],[633.29,0.05]]]
["binance-futures","BNBUSDT",1772582520280,[[633.22,61.28],[633.21,41.27],[633.2,10.63],[633.19,19.95],[633.18,30.26]],[[633.23,0.36],[633.24,0.04],[633.27,0.04],[633.28,0.02],[633.29,0.05]]]
["binance-futures","BNBUSDT",1772582520333,[[633.22,61.28],[633.21,41.28],[633.2,10.64],[633.19,19.95],[633.18,27.01]],[[633.23,0.36],[633.24,0.04],[633.25,0.02],[633.27,0.04],[633.28,0.01]]]
["binance-futures","BNBUSDT",1772582520393,[[633.22,61.3],[633.21,41.3],[633.2,10.67],[633.19,20.0],[633.18,27.03]],[[633.23,0.36],[633.24,0.04],[633.25,0.05],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520500,[[633.22,61.3],[633.21,41.3],[633.2,10.67],[633.19,20.0],[633.18,27.03]],[[633.23,0.85],[633.24,0.04],[633.25,0.05],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520555,[[633.22,61.3],[633.21,41.3],[633.2,10.67],[633.19,20.0],[633.18,27.03]],[[633.23,0.82],[633.24,0.04],[633.25,0.05],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520601,[[633.22,61.7],[633.21,41.3],[633.2,10.67],[633.19,20.0],[633.18,27.03]],[[633.23,0.82],[633.24,0.04],[633.25,0.05],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520740,[[633.22,61.7],[633.21,41.3],[633.2,10.65],[633.19,20.0],[633.18,27.04]],[[633.23,0.82],[633.24,0.04],[633.25,0.07],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520796,[[633.22,61.7],[633.21,41.3],[633.2,10.65],[633.19,20.0],[633.18,29.7]],[[633.23,0.82],[633.24,0.04],[633.25,0.07],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520852,[[633.22,56.17],[633.21,41.3],[633.2,10.65],[633.19,20.0],[633.18,29.7]],[[633.23,0.82],[633.24,0.04],[633.25,0.07],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582520909,[[633.22,56.17],[633.21,41.3],[633.2,10.65],[633.19,20.0],[633.18,29.7]],[[633.23,0.82],[633.24,0.06],[633.25,0.07],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582521066,[[633.22,56.17],[633.21,41.3],[633.2,10.65],[633.19,20.0],[633.18,33.42]],[[633.23,0.82],[633.24,0.06],[633.25,0.07],[633.26,0.07],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772582521178,[[633.25,46.97],[633.24,19.45],[633.23,50.36],[633.22,11.33],[633.21,18.13]],[[633.26,0.01],[633.27,0.04],[633.29,0.03],[633.34,0.02],[633.35,0.1]]]
["binance-futures","BNBUSDT",1772582521233,[[633.29,33.94],[633.26,21.5],[633.25,23.93],[633.24,20.43],[633.23,13.21]],[[633.3,9.19],[633.32,0.01],[633.33,1.65],[633.34,0.02],[633.35,0.1]]]
["binance-futures","BNBUSDT",1772582521279,[[633.29,37.11],[633.27,9.11],[633.26,3.97],[633.25,20.79],[633.24,14.3]],[[633.3,11.09],[633.32,0.01],[633.33,1.65],[633.34,0.02],[633.35,0.1]]]
["binance-futures","BNBUSDT",1772582521341,[[633.29,15.13],[633.27,5.11],[633.26,3.97],[633.25,6.31],[633.24,11.26]],[[633.3,17.38],[633.31,6.3],[633.32,6.3],[633.33,1.65],[633.34,0.02]]]
["binance-futures","BNBUSDT",1772582521388,[[633.29,13.71],[633.27,6.29],[633.26,3.97],[633.25,6.31],[633.24,11.26]],[[633.3,20.38],[633.31,6.3],[633.32,6.3],[633.33,1.65],[633.34,0.02]]]
["binance-futures","BNBUSDT",1772582521442,[[633.29,10.83],[633.27,8.82],[633.26,4.02],[633.25,6.33],[633.24,11.27]],[[633.3,25.92],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521485,[[633.29,9.94],[633.27,8.82],[633.26,4.02],[633.25,6.33],[633.24,13.93]],[[633.3,25.92],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521525,[[633.29,9.94],[633.27,6.32],[633.26,4.02],[633.25,6.33],[633.24,13.93]],[[633.3,26.19],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521612,[[633.29,16.23],[633.28,6.29],[633.27,9.55],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521657,[[633.29,16.23],[633.28,6.29],[633.27,9.55],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521718,[[633.29,17.26],[633.28,6.29],[633.27,9.55],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521824,[[633.29,16.93],[633.28,6.29],[633.27,9.57],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582521953,[[633.29,16.98],[633.28,6.31],[633.27,9.57],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522081,[[633.29,15.05],[633.28,6.31],[633.27,9.57],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522158,[[633.29,14.66],[633.28,6.31],[633.27,9.57],[633.26,4.02],[633.25,6.33]],[[633.3,19.9],[633.31,6.32],[633.32,6.33],[633.33,1.7],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522216,[[633.29,7.74],[633.28,0.02],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.19],[633.31,6.32],[633.32,6.33],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522258,[[633.29,7.74],[633.28,0.02],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.19],[633.31,6.32],[633.32,6.33],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522410,[[633.29,7.74],[633.28,0.02],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.19],[633.31,6.32],[633.32,6.35],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522467,[[633.29,7.74],[633.28,7.12],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.19],[633.31,6.32],[633.32,6.35],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522515,[[633.29,7.74],[633.28,0.02],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.1],[633.31,6.32],[633.32,6.35],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522574,[[633.29,11.26],[633.28,0.02],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.1],[633.31,6.32],[633.32,6.35],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522718,[[633.29,11.44],[633.28,0.02],[633.27,3.28],[633.26,3.22],[633.25,6.33]],[[633.3,26.1],[633.31,6.32],[633.32,6.35],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522848,[[633.29,11.44],[633.28,0.02],[633.27,9.57],[633.26,3.22],[633.25,6.33]],[[633.3,26.1],[633.31,6.32],[633.32,6.35],[633.33,3.2],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522906,[[633.29,11.44],[633.28,0.02],[633.27,9.57],[633.26,3.22],[633.25,6.33]],[[633.3,26.1],[633.31,6.32],[633.32,6.35],[633.33,3.22],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582522964,[[633.29,19.82],[633.28,0.02],[633.27,9.57],[633.26,3.22],[633.25,6.33]],[[633.3,19.81],[633.31,0.03],[633.32,6.35],[633.33,1.72],[633.34,0.04]]]
["binance-futures","BNBUSDT",1772582523082,[[633.29,11.17],[633.28,0.02],[633.27,0.05],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,1.72],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523116,[[633.29,11.17],[633.28,0.02],[633.27,0.05],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523167,[[633.29,11.17],[633.28,0.07],[633.27,0.05],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523302,[[633.29,10.84],[633.28,0.07],[633.27,0.05],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523416,[[633.29,10.84],[633.28,0.07],[633.27,7.15],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523454,[[633.29,10.85],[633.28,0.07],[633.27,7.15],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523754,[[633.29,11.06],[633.28,0.07],[633.27,7.15],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523811,[[633.29,10.62],[633.28,0.07],[633.27,0.05],[633.26,3.22],[633.25,0.04]],[[633.3,26.1],[633.31,0.03],[633.32,6.35],[633.33,3.8],[633.34,4.2]]]
["binance-futures","BNBUSDT",1772582523881,[[633.26,0.02],[633.25,0.02]],[[633.27,47.8],[633.28,24.6],[633.29,53.2],[633.3,21.34],[633.31,0.03]]]
["binance-futures","BNBUSDT",1772582523919,[[633.26,0.02],[633.25,0.02],[633.23,5.95],[633.21,3.73],[633.19,0.03]],[[633.27,47.8],[633.28,24.6],[633.29,53.2],[633.3,21.34],[633.31,2.85]]]
["binance-futures","BNBUSDT",1772582523970,[[633.26,0.02],[633.25,0.02],[633.23,5.95],[633.21,3.73],[633.19,0.03]],[[633.27,46.02],[633.28,24.6],[633.29,53.2],[633.3,21.34],[633.31,2.85]]]
["binance-futures","BNBUSDT",1772582524024,[[633.26,0.02],[633.25,0.02],[633.24,0.05],[633.23,5.95],[633.21,3.75]],[[633.27,46.02],[633.28,24.6],[633.29,53.2],[633.3,21.34],[633.31,2.85]]]
["binance-futures","BNBUSDT",1772582524086,[[633.26,0.02],[633.25,0.02],[633.24,0.05],[633.23,5.95],[633.21,3.73]],[[633.27,46.02],[633.28,24.6],[633.29,53.2],[633.3,21.34],[633.31,2.85]]]
["binance-futures","BNBUSDT",1772582524142,[[633.23,7.44],[633.22,0.02],[633.21,3.73]],[[633.24,44.73],[633.25,6.31],[633.26,16.96],[633.27,34.85],[633.28,16.8]]]
["binance-futures","BNBUSDT",1772582524177,[[633.23,7.44],[633.22,0.02],[633.21,3.73],[633.2,19.12],[633.09,6.2]],[[633.24,44.73],[633.25,13.66],[633.26,10.48],[633.27,22.97],[633.28,16.8]]]
["binance-futures","BNBUSDT",1772582524240,[[633.23,7.47],[633.22,0.02],[633.21,3.73],[633.2,19.12],[633.09,6.2]],[[633.24,44.76],[633.25,10.94],[633.26,10.48],[633.27,22.97],[633.28,16.8]]]
["binance-futures","BNBUSDT",1772582524291,[[633.23,5.62],[633.22,0.02],[633.21,3.76],[633.2,19.17],[633.19,0.03]],[[633.24,44.76],[633.25,10.94],[633.26,10.51],[633.27,29.73],[633.28,16.82]]]
["binance-futures","BNBUSDT",1772582524352,[[633.23,5.62],[633.22,0.02],[633.21,3.75],[633.2,19.17],[633.19,0.03]],[[633.24,49.76],[633.25,10.95],[633.26,10.51],[633.27,29.74],[633.28,16.83]]]
["binance-futures","BNBUSDT",1772582524393,[[633.23,5.58],[633.22,0.02],[633.21,10.85],[633.2,12.07],[633.19,0.03]],[[633.24,49.76],[633.25,10.95],[633.26,10.51],[633.27,29.74],[633.28,16.83]]]
["binance-futures","BNBUSDT",1772582524517,[[633.23,5.58],[633.22,0.02],[633.21,3.75],[633.2,12.07],[633.19,0.03]],[[633.24,49.81],[633.25,10.95],[633.26,10.51],[633.27,29.74],[633.28,16.83]]]
["binance-futures","BNBUSDT",1772582524543,[[633.23,5.58],[633.22,0.02],[633.21,3.75],[633.2,12.07],[633.19,0.03]],[[633.24,49.81],[633.25,10.95],[633.26,10.51],[633.27,26.74],[633.28,16.83]]]
["binance-futures","BNBUSDT",1772582524614,[[633.23,15.83],[633.22,6.31],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,33.41],[633.25,10.95],[633.26,10.21],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582524678,[[633.23,15.83],[633.22,6.31],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,30.65],[633.25,8.82],[633.26,10.21],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582524776,[[633.23,15.83],[633.22,6.33],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,30.65],[633.25,8.82],[633.26,10.21],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582524807,[[633.23,15.56],[633.22,6.33],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,30.65],[633.25,8.82],[633.26,10.21],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525061,[[633.23,14.14],[633.22,6.33],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,30.65],[633.25,8.82],[633.26,10.21],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525138,[[633.23,14.14],[633.22,6.33],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,30.65],[633.25,6.34],[633.26,10.21],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525202,[[633.23,16.09],[633.22,6.33],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,29.65],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525293,[[633.23,16.01],[633.22,6.33],[633.21,10.04],[633.2,12.09],[633.19,0.03]],[[633.24,29.64],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525410,[[633.23,9.72],[633.22,0.04],[633.21,3.75],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525424,[[633.23,7.85],[633.22,0.04],[633.21,3.75],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525502,[[633.23,5.98],[633.22,0.04],[633.21,3.75],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525568,[[633.23,5.86],[633.22,0.04],[633.21,3.75],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525633,[[633.23,5.86],[633.22,0.04],[633.21,0.03],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525758,[[633.23,7.93],[633.22,0.04],[633.21,0.03],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.68],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525813,[[633.23,6.26],[633.22,0.04],[633.21,0.03],[633.2,12.09],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.7],[633.28,14.79]]]
["binance-futures","BNBUSDT",1772582525869,[[633.23,1.64],[633.22,0.02],[633.21,0.03],[633.2,10.34],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,10.23],[633.27,15.7],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582525920,[[633.23,1.7],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.03]],[[633.24,35.93],[633.25,8.82],[633.26,12.84],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582525982,[[633.23,1.7],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.03]],[[633.24,37.05],[633.25,8.82],[633.26,14.34],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526033,[[633.23,1.81],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.99]],[[633.24,37.04],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526091,[[633.23,2.04],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,8.09]],[[633.24,37.36],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526137,[[633.23,2.58],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.99]],[[633.24,37.36],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526170,[[633.23,2.75],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.99]],[[633.24,37.36],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526253,[[633.23,2.97],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.99]],[[633.24,37.36],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526330,[[633.23,3.2],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.99]],[[633.24,37.36],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526380,[[633.23,3.77],[633.22,0.02],[633.21,0.03],[633.2,3.24],[633.19,0.99]],[[633.24,37.35],[633.25,8.82],[633.26,11.73],[633.27,17.2],[633.28,17.45]]]
["binance-futures","BNBUSDT",1772582526450,[[633.2,0.04],[633.19,0.99]],[[633.21,82.02],[633.22,56.98],[633.23,44.82],[633.24,29.37],[633.25,15.61]]]
["binance-futures","BNBUSDT",1772582526502,[[633.2,0.16],[633.19,1.48],[633.17,23.91],[633.16,7.12],[633.09,4.73]],[[633.21,73.08],[633.22,54.17],[633.23,36.82],[633.24,33.93],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526548,[[633.2,3.78],[633.19,7.77],[633.18,6.33],[633.17,23.91],[633.16,0.02]],[[633.21,50.77],[633.22,29.74],[633.23,32.61],[633.24,33.93],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526608,[[633.2,13.68],[633.19,12.98],[633.18,6.37],[633.17,23.95],[633.16,0.02]],[[633.21,36.99],[633.22,29.74],[633.23,32.33],[633.24,27.87],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526657,[[633.2,11.31],[633.19,11.8],[633.18,6.37],[633.17,23.95],[633.16,0.02]],[[633.21,24.7],[633.22,29.74],[633.23,32.33],[633.24,20.1],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526708,[[633.2,5.02],[633.19,5.51],[633.18,0.08],[633.17,23.95],[633.16,0.02]],[[633.21,30.59],[633.22,37.57],[633.23,32.33],[633.24,26.24],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526767,[[633.2,5.15],[633.19,0.99],[633.18,6.37],[633.17,23.95],[633.16,0.02]],[[633.21,30.59],[633.22,37.57],[633.23,32.33],[633.24,26.24],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526820,[[633.2,11.41],[633.19,7.28],[633.18,6.37],[633.17,23.95],[633.16,0.02]],[[633.21,30.59],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526873,[[633.2,11.41],[633.19,7.28],[633.18,6.39],[633.17,23.95],[633.16,0.02]],[[633.21,30.9],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582526887,[[633.2,11.44],[633.19,7.28],[633.18,6.39],[633.17,23.95],[633.16,0.02]],[[633.21,30.9],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,14.11]]]
["binance-futures","BNBUSDT",1772582527043,[[633.2,11.44],[633.19,7.3],[633.18,6.39],[633.17,23.95],[633.16,0.02]],[[633.21,30.9],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,14.09]]]
["binance-futures","BNBUSDT",1772582527238,[[633.2,13.32],[633.19,11.84],[633.18,6.39],[633.17,23.95],[633.16,0.02]],[[633.21,22.67],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582527315,[[633.2,11.44],[633.19,11.84],[633.18,6.39],[633.17,23.95],[633.16,0.02]],[[633.21,22.7],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582527376,[[633.2,9.09],[633.19,11.84],[633.18,6.39],[633.17,23.95],[633.16,0.02]],[[633.21,22.7],[633.22,37.57],[633.23,32.33],[633.24,25.92],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582527504,[[633.2,13.94],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,21.74],[633.22,23.45],[633.23,26.04],[633.24,19.63],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582527546,[[633.2,4.45],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,27.72],[633.22,31.25],[633.23,26.04],[633.24,16.95],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582527583,[[633.2,4.45],[633.19,7.3],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,28.03],[633.22,28.97],[633.23,26.04],[633.24,16.95],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582527664,[[633.2,4.45],[633.19,7.3],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,21.74],[633.22,23.47],[633.23,26.04],[633.24,13.49],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582527709,[[633.2,14.53],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,19.11],[633.22,23.47],[633.23,26.04],[633.24,13.49],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582527761,[[633.2,16.13],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,19.58],[633.22,23.47],[633.23,26.04],[633.24,13.49],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582527812,[[633.2,16.16],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,19.61],[633.22,28.45],[633.23,26.04],[633.24,16.95],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582528013,[[633.2,16.05],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.21],[633.22,28.45],[633.23,26.06],[633.24,16.95],[633.25,6.34]]]
["binance-futures","BNBUSDT",1772582528055,[[633.2,16.04],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.21],[633.22,28.45],[633.23,26.06],[633.24,16.95],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528193,[[633.2,15.81],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.21],[633.22,28.45],[633.23,26.06],[633.24,16.95],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528286,[[633.2,14.03],[633.19,11.84],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.21],[633.22,28.45],[633.23,26.06],[633.24,16.95],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528383,[[633.2,16.09],[633.19,11.85],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528450,[[633.2,14.03],[633.19,11.85],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528657,[[633.2,16.06],[633.19,11.85],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528695,[[633.2,13.1],[633.19,11.85],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528763,[[633.2,11.0],[633.19,11.85],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582528966,[[633.2,11.0],[633.19,10.89],[633.18,6.39],[633.17,23.97],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582529018,[[633.2,11.0],[633.19,10.89],[633.18,6.39],[633.17,3.24],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582529069,[[633.2,11.0],[633.19,6.35],[633.18,6.39],[633.17,3.24],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582529124,[[633.2,13.03],[633.19,6.35],[633.18,6.39],[633.17,3.24],[633.16,0.02]],[[633.21,22.22],[633.22,28.46],[633.23,26.07],[633.24,16.96],[633.25,6.32]]]
["binance-futures","BNBUSDT",1772582529183,[[633.19,13.76],[633.18,6.39],[633.17,0.09],[633.16,3.17]],[[633.2,42.51],[633.21,23.08],[633.22,23.48],[633.23,10.15],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529229,[[633.19,6.51],[633.18,6.39],[633.17,0.09],[633.16,3.17],[633.03,19.93]],[[633.2,42.54],[633.21,20.71],[633.22,23.48],[633.23,10.15],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529300,[[633.19,4.64],[633.18,0.1],[633.17,0.09],[633.16,3.17],[633.1,0.89]],[[633.2,48.83],[633.21,20.71],[633.22,23.48],[633.23,10.15],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529338,[[633.19,11.74],[633.18,0.1],[633.17,0.09],[633.16,3.17],[633.1,0.05]],[[633.2,48.83],[633.21,20.71],[633.22,23.48],[633.23,10.15],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529400,[[633.19,11.74],[633.18,0.1],[633.17,0.09],[633.16,3.17],[633.1,0.05]],[[633.2,49.15],[633.21,20.39],[633.22,23.49],[633.23,10.15],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529530,[[633.19,10.22],[633.18,0.1],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.15],[633.21,20.39],[633.22,23.52],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529562,[[633.19,10.22],[633.18,0.08],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.15],[633.21,20.39],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529636,[[633.19,10.22],[633.18,0.08],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.15],[633.21,20.39],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529676,[[633.19,10.22],[633.18,0.1],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.15],[633.21,20.39],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582529706,[[633.19,12.09],[633.18,0.1],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.14],[633.21,20.39],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582530054,[[633.19,12.09],[633.18,0.1],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.12],[633.21,20.39],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582530113,[[633.19,10.22],[633.18,0.1],[633.17,0.11],[633.16,3.42],[633.1,0.05]],[[633.2,49.12],[633.21,20.39],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582530184,[[633.19,0.87],[633.18,0.1],[633.17,0.11],[633.16,3.42],[633.15,1.17]],[[633.2,49.12],[633.21,20.41],[633.22,23.53],[633.23,10.17],[633.24,16.97]]]
["binance-futures","BNBUSDT",1772582530243,[[633.17,0.74],[633.16,0.27],[633.15,1.17]],[[633.18,52.42],[633.19,33.64],[633.2,34.33],[633.21,12.08],[633.22,8.45]]]
["binance-futures","BNBUSDT",1772582530293,[[633.17,0.74],[633.16,0.27],[633.15,1.75],[633.14,3.17],[633.04,0.95]],[[633.18,52.42],[633.19,22.31],[633.2,34.33],[633.21,5.04],[633.22,8.45]]]
["binance-futures","BNBUSDT",1772582530338,[[633.17,0.81],[633.16,0.27],[633.15,1.75],[633.14,3.17],[633.04,0.06]],[[633.18,52.45],[633.19,22.31],[633.2,34.33],[633.21,9.86],[633.22,8.44]]]
["binance-futures","BNBUSDT",1772582530399,[[633.17,0.1],[633.16,0.27],[633.15,1.75],[633.14,3.17],[633.04,0.93]],[[633.18,52.45],[633.19,22.31],[633.2,34.33],[633.21,9.86],[633.22,8.43]]]
["binance-futures","BNBUSDT",1772582530464,[[633.17,0.1],[633.16,0.27],[633.15,1.75],[633.14,3.17],[633.04,0.06]],[[633.18,52.77],[633.19,22.31],[633.2,34.02],[633.21,9.86],[633.22,8.43]]]
["binance-futures","BNBUSDT",1772582530534,[[633.12,0.03],[633.1,0.03],[633.08,1.73],[633.07,8.44],[633.05,0.89]],[[633.13,56.51],[633.14,0.96],[633.15,62.27],[633.16,21.66],[633.17,25.23]]]
["binance-futures","BNBUSDT",1772582530586,[[633.12,5.93],[633.11,0.02],[633.1,2.34],[633.09,3.15],[633.08,2.37]],[[633.13,56.75],[633.14,21.67],[633.15,50.52],[633.16,14.29],[633.17,10.04]]]
["binance-futures","BNBUSDT",1772582530639,[[633.12,6.57],[633.11,0.02],[633.1,2.34],[633.09,3.15],[633.08,0.05]],[[633.13,56.75],[633.14,11.79],[633.15,50.52],[633.16,14.29],[633.17,10.04]]]
["binance-futures","BNBUSDT",1772582530694,[[633.12,6.93],[633.11,0.02],[633.1,2.36],[633.09,3.15],[633.08,0.05]],[[633.13,61.86],[633.14,11.79],[633.15,50.52],[633.16,14.29],[633.17,12.7]]]
["binance-futures","BNBUSDT",1772582530747,[[633.12,6.93],[633.11,0.04],[633.1,2.36],[633.09,3.15],[633.08,0.05]],[[633.13,61.86],[633.14,11.79],[633.15,50.53],[633.16,14.29],[633.17,12.7]]]
["binance-futures","BNBUSDT",1772582530896,[[633.12,15.9],[633.11,0.04],[633.1,2.39],[633.09,3.2],[633.08,0.06]],[[633.13,61.86],[633.14,11.79],[633.15,43.25],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582530957,[[633.12,14.03],[633.11,0.03],[633.1,2.39],[633.09,3.2],[633.08,0.06]],[[633.13,61.86],[633.14,11.79],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531003,[[633.12,14.03],[633.11,0.03],[633.1,2.39],[633.09,3.2],[633.08,0.06]],[[633.13,62.18],[633.14,11.79],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531110,[[633.12,14.03],[633.11,0.05],[633.1,2.39],[633.09,3.2],[633.08,0.06]],[[633.13,62.18],[633.14,11.79],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531180,[[633.12,15.9],[633.11,0.05],[633.1,2.39],[633.09,3.2],[633.08,0.06]],[[633.13,52.79],[633.14,11.79],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531242,[[633.12,17.82],[633.11,0.05],[633.1,2.37],[633.09,3.22],[633.08,0.06]],[[633.13,52.79],[633.14,11.79],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531334,[[633.12,17.82],[633.11,0.03],[633.1,2.37],[633.09,3.22],[633.08,0.06]],[[633.13,52.79],[633.14,11.81],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531543,[[633.12,18.72],[633.11,0.03],[633.1,2.37],[633.09,3.22],[633.08,0.06]],[[633.13,52.79],[633.14,11.81],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531586,[[633.12,16.8],[633.11,0.03],[633.1,2.37],[633.09,3.22],[633.08,0.06]],[[633.13,52.79],[633.14,11.81],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531650,[[633.12,16.8],[633.11,0.03],[633.1,2.37],[633.09,3.22],[633.08,0.06]],[[633.13,48.26],[633.14,0.02],[633.15,34.68],[633.16,14.34],[633.17,12.72]]]
["binance-futures","BNBUSDT",1772582531706,[[633.12,20.65],[633.11,0.03],[633.1,2.37],[633.09,3.22],[633.08,0.06]],[[633.13,17.23],[633.14,0.02],[633.15,17.74],[633.16,8.05],[633.17,1.77]]]
["binance-futures","BNBUSDT",1772582531757,[[633.12,20.65],[633.11,0.03],[633.1,2.39],[633.09,3.22],[633.08,2.75]],[[633.13,17.23],[633.14,0.02],[633.15,17.74],[633.16,8.05],[633.17,1.77]]]
["binance-futures","BNBUSDT",1772582531810,[[633.19,24.03],[633.18,25.39],[633.17,39.05],[633.16,27.67],[633.15,20.02]],[[633.2,1.34],[633.21,0.04],[633.22,0.03],[633.23,0.05],[633.25,0.05]]]
["binance-futures","BNBUSDT",1772582531862,[[633.21,2.66],[633.2,2.22],[633.19,47.05],[633.18,43.06],[633.17,20.4]],[[633.22,0.03],[633.23,0.02],[633.25,0.05],[633.27,0.05],[633.28,0.04]]]
["binance-futures","BNBUSDT",1772582531914,[[633.23,45.07],[633.22,6.1],[633.21,33.79],[633.2,21.79],[633.19,12.89]],[[633.24,5.15],[633.25,0.05],[633.27,0.05],[633.28,0.02],[633.3,0.32]]]
["binance-futures","BNBUSDT",1772582531960,[[633.23,34.16],[633.22,19.58],[633.21,20.57],[633.2,13.9],[633.19,4.07]],[[633.24,9.95],[633.25,0.05],[633.27,0.05],[633.28,0.02],[633.3,0.32]]]
["binance-futures","BNBUSDT",1772582532011,[[633.23,34.16],[633.22,14.02],[633.21,20.57],[633.2,13.9],[633.19,4.07]],[[633.24,9.95],[633.25,0.05],[633.27,0.05],[633.28,0.02],[633.3,0.32]]]
["binance-futures","BNBUSDT",1772582532064,[[633.23,34.16],[633.22,14.02],[633.21,20.57],[633.2,13.9],[633.19,4.07]],[[633.24,9.95],[633.25,0.03],[633.27,0.05],[633.28,0.02],[633.3,0.34]]]
["binance-futures","BNBUSDT",1772582532113,[[633.23,34.16],[633.22,14.04],[633.21,20.57],[633.2,13.9],[633.19,4.07]],[[633.24,9.95],[633.25,0.03],[633.27,0.05],[633.28,0.02],[633.3,0.34]]]
["binance-futures","BNBUSDT",1772582532164,[[633.23,34.65],[633.22,11.27],[633.21,20.74],[633.2,14.0],[633.19,4.07]],[[633.24,9.95],[633.25,0.03],[633.27,0.05],[633.28,0.02],[633.3,0.34]]]
["binance-futures","BNBUSDT",1772582532227,[[633.23,34.65],[633.22,12.32],[633.21,20.74],[633.2,14.0],[633.19,4.07]],[[633.24,7.05],[633.25,0.03],[633.27,0.05],[633.28,0.02],[633.3,0.34]]]
["binance-futures","BNBUSDT",1772582532306,[[633.23,34.46],[633.22,12.32],[633.21,20.74],[633.2,14.0],[633.19,4.07]],[[633.24,7.06],[633.25,0.03],[633.26,6.31],[633.27,0.05],[633.28,0.02]]]
["binance-futures","BNBUSDT",1772582532336,[[633.23,19.99],[633.22,12.32],[633.21,13.19],[633.2,14.05],[633.19,4.09]],[[633.24,10.06],[633.25,0.03],[633.26,6.36],[633.27,0.1],[633.28,0.04]]]
["binance-futures","BNBUSDT",1772582532415,[[633.23,19.99],[633.22,11.52],[633.21,13.19],[633.2,14.05],[633.19,4.09]],[[633.24,10.06],[633.25,0.03],[633.26,6.36],[633.27,0.1],[633.28,0.04]]]
["binance-futures","BNBUSDT",1772582532465,[[633.23,8.06],[633.22,0.03],[633.21,0.22],[633.2,3.31],[633.19,0.05]],[[633.24,22.71],[633.25,0.03],[633.26,6.36],[633.27,0.09],[633.28,0.03]]]
["binance-futures","BNBUSDT",1772582532516,[[633.23,8.06],[633.22,0.05],[633.21,0.22],[633.2,3.31],[633.19,0.05]],[[633.24,22.71],[633.25,0.03],[633.26,6.36],[633.27,10.9],[633.28,0.03]]]
["binance-futures","BNBUSDT",1772582532546,[[633.23,8.06],[633.22,0.05],[633.21,0.22],[633.2,3.31],[633.19,0.05]],[[633.24,22.71],[633.25,2.75],[633.26,6.37],[633.27,10.9],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582532609,[[633.23,8.06],[633.22,0.05],[633.21,0.22],[633.2,3.31],[633.19,0.05]],[[633.24,22.71],[633.25,2.61],[633.26,6.37],[633.27,10.9],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582532667,[[633.23,8.09],[633.22,0.05],[633.21,0.22],[633.2,3.31],[633.19,0.05]],[[633.24,22.71],[633.25,2.61],[633.26,6.37],[633.27,10.9],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582532835,[[633.23,8.09],[633.22,0.05],[633.21,0.22],[633.2,3.33],[633.19,0.05]],[[633.24,22.71],[633.25,2.61],[633.26,6.37],[633.27,10.9],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582532934,[[633.23,8.09],[633.22,0.05],[633.21,0.22],[633.2,3.33],[633.19,0.05]],[[633.24,22.71],[633.25,2.61],[633.26,6.38],[633.27,10.9],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582533012,[[633.23,8.09],[633.22,0.05],[633.21,0.22],[633.2,3.33],[633.19,0.05]],[[633.24,22.71],[633.25,2.63],[633.26,6.38],[633.27,10.9],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582533359,[[633.23,8.09],[633.22,0.05],[633.21,0.22],[633.2,3.33],[633.19,0.05]],[[633.24,22.71],[633.25,2.63],[633.26,6.38],[633.27,10.92],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582533564,[[633.23,8.08],[633.22,0.05],[633.21,0.22],[633.2,3.33],[633.19,0.05]],[[633.24,22.71],[633.25,2.63],[633.26,6.38],[633.27,10.92],[633.28,2.72]]]
["binance-futures","BNBUSDT",1772582533668,[[633.22,0.05],[633.21,0.22],[633.2,3.33],[633.19,0.05]],[[633.23,9.49],[633.24,22.71],[633.25,2.63],[633.26,6.38],[633.27,10.92]]]
["binance-futures","BNBUSDT",1772582533718,[[633.15,0.03],[633.14,0.03],[633.12,0.61],[633.11,0.05],[633.1,2.03]],[[633.16,65.65],[633.18,4.45],[633.19,21.7],[633.2,14.5],[633.21,16.54]]]
["binance-futures","BNBUSDT",1772582533773,[[633.15,0.03],[633.14,0.03],[633.12,0.61],[633.11,0.03],[633.1,2.44]],[[633.16,64.93],[633.18,7.34],[633.19,24.7],[633.2,14.5],[633.21,16.54]]]
["binance-futures","BNBUSDT",1772582533826,[[633.12,0.36],[633.11,0.36],[633.1,2.43]],[[633.13,66.54],[633.15,52.92],[633.16,29.52],[633.18,15.11],[633.19,29.47]]]
["binance-futures","BNBUSDT",1772582533878,[[633.12,0.36],[633.11,0.36],[633.1,2.45],[633.07,0.09],[633.02,0.07]],[[633.13,66.54],[633.14,13.12],[633.15,43.18],[633.16,29.52],[633.18,15.11]]]
["binance-futures","BNBUSDT",1772582533924,[[633.12,0.03],[633.11,0.03],[633.1,0.47],[633.07,0.09],[633.02,0.07]],[[633.13,66.58],[633.14,13.12],[633.15,42.87],[633.16,29.52],[633.18,15.11]]]
["binance-futures","BNBUSDT",1772582533981,[[633.12,0.03],[633.11,0.03],[633.1,0.06],[633.09,3.57],[633.07,0.09]],[[633.13,66.58],[633.14,13.12],[633.15,42.87],[633.16,29.52],[633.18,15.11]]]
["binance-futures","BNBUSDT",1772582534033,[[633.09,13.26],[633.08,0.02],[633.07,0.09]],[[633.1,18.2],[633.12,15.0],[633.13,19.75],[633.14,7.77],[633.15,12.65]]]
["binance-futures","BNBUSDT",1772582534084,[[633.09,13.26],[633.08,0.02],[633.07,0.09],[632.94,7.2],[632.92,0.34]],[[633.1,18.2],[633.11,5.73],[633.12,6.3],[633.13,19.75],[633.14,7.77]]]
["binance-futures","BNBUSDT",1772582534134,[[633.09,13.26],[633.08,0.02],[633.07,0.09],[632.98,1.5],[632.94,7.2]],[[633.1,18.2],[633.11,5.75],[633.12,6.3],[633.13,19.75],[633.14,7.77]]]
["binance-futures","BNBUSDT",1772582534193,[[633.09,13.29],[633.08,0.02],[633.07,0.09],[632.98,0.86],[632.94,7.2]],[[633.1,18.2],[633.11,5.75],[633.12,6.3],[633.13,19.75],[633.14,7.77]]]
["binance-futures","BNBUSDT",1772582534241,[[633.09,13.29],[633.08,0.02],[633.07,0.07],[632.98,0.88],[632.94,7.2]],[[633.1,18.2],[633.11,5.75],[633.12,6.3],[633.13,19.75],[633.14,7.77]]]
["binance-futures","BNBUSDT",1772582534312,[[633.09,11.42],[633.08,0.02],[633.07,0.07],[632.98,0.88],[632.94,7.2]],[[633.1,20.91],[633.11,5.75],[633.12,6.3],[633.13,19.74],[633.14,7.77]]]
["binance-futures","BNBUSDT",1772582534365,[[633.09,4.34],[633.08,7.12],[633.07,0.1],[633.06,3.26],[633.05,0.91]],[[633.1,20.91],[633.11,5.75],[633.12,6.36],[633.13,19.84],[633.14,7.81]]]
["binance-futures","BNBUSDT",1772582534425,[[633.09,2.31],[633.08,0.02],[633.07,0.12],[633.06,3.26],[633.05,0.91]],[[633.1,20.91],[633.11,5.75],[633.12,6.36],[633.13,19.84],[633.14,7.82]]]
["binance-futures","BNBUSDT",1772582534585,[[633.09,0.51],[633.08,0.02],[633.07,7.22],[633.06,3.26],[633.05,0.91]],[[633.1,20.91],[633.11,5.75],[633.12,6.36],[633.13,19.84],[633.14,7.82]]]
["binance-futures","BNBUSDT",1772582534626,[[633.09,0.06],[633.08,0.02],[633.07,0.55],[633.06,3.26],[633.05,0.91]],[[633.1,20.91],[633.11,5.75],[633.12,6.36],[633.13,19.84],[633.14,7.82]]]
["binance-futures","BNBUSDT",1772582534683,[[633.09,0.06],[633.08,0.04],[633.07,0.12],[633.06,3.66],[633.05,0.91]],[[633.1,20.91],[633.11,5.75],[633.12,6.36],[633.13,19.84],[633.14,7.82]]]
["binance-futures","BNBUSDT",1772582534814,[[633.06,14.99],[633.05,0.89]],[[633.07,25.11],[633.08,0.02],[633.09,20.47],[633.1,6.32],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582534868,[[633.06,14.99],[633.05,0.89],[632.97,10.08],[632.86,21.64],[632.83,21.49]],[[633.07,22.41],[633.08,4.56],[633.09,16.81],[633.1,6.32],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582534920,[[633.09,18.5],[633.08,8.94],[633.07,13.03],[633.06,0.41],[633.05,0.89]],[[633.1,0.03],[633.11,0.02],[633.12,7.42],[633.13,8.16],[633.14,0.01]]]
["binance-futures","BNBUSDT",1772582534967,[[633.09,0.42],[633.08,3.69],[633.07,1.88],[633.06,0.01],[633.05,0.03]],[[633.1,34.09],[633.11,0.02],[633.12,8.47],[633.13,8.16],[633.14,0.01]]]
["binance-futures","BNBUSDT",1772582535011,[[633.09,0.02],[633.08,2.08],[633.07,1.88],[633.06,0.01],[633.05,0.03]],[[633.1,34.09],[633.11,0.02],[633.12,8.49],[633.13,8.16],[633.14,0.01]]]
["binance-futures","BNBUSDT",1772582535058,[[633.09,0.02],[633.08,9.18],[633.07,1.88],[633.06,0.01],[633.05,0.03]],[[633.1,34.12],[633.11,0.16],[633.12,8.49],[633.13,8.16],[633.14,0.01]]]
["binance-futures","BNBUSDT",1772582535133,[],[[633.04,8.02],[633.06,6.3],[633.07,8.05],[633.08,10.26],[633.09,18.01]]]
["binance-futures","BNBUSDT",1772582535186,[[633.03,21.33],[632.99,0.05],[632.97,2.74],[632.94,17.08],[632.93,42.74]],[[633.04,6.34],[633.05,6.31],[633.06,11.72],[633.07,8.05],[633.08,7.11]]]
["binance-futures","BNBUSDT",1772582535240,[[633.03,27.81],[633.01,0.04],[633.0,9.0],[632.99,0.05],[632.97,2.74]],[[633.04,6.34],[633.05,6.31],[633.06,11.72],[633.07,8.05],[633.08,7.11]]]
["binance-futures","BNBUSDT",1772582535292,[[633.03,27.81],[633.01,0.04],[633.0,9.0],[632.99,0.05],[632.97,2.74]],[[633.04,6.34],[633.05,6.31],[633.06,6.3],[633.07,8.05],[633.08,7.11]]]
["binance-futures","BNBUSDT",1772582535343,[[633.03,25.98],[633.02,0.03],[633.01,0.07],[633.0,9.05],[632.99,0.07]],[[633.04,6.34],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,7.15]]]
["binance-futures","BNBUSDT",1772582535440,[[633.03,29.1],[633.02,0.03],[633.01,0.07],[633.0,9.05],[632.99,0.07]],[[633.04,6.34],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,7.15]]]
["binance-futures","BNBUSDT",1772582535541,[[633.03,28.2],[633.02,0.03],[633.01,0.07],[633.0,9.05],[632.99,0.07]],[[633.04,6.35],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,6.35]]]
["binance-futures","BNBUSDT",1772582535573,[[633.03,28.2],[633.02,0.03],[633.01,0.09],[633.0,9.05],[632.99,0.07]],[[633.04,6.35],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,6.35]]]
["binance-futures","BNBUSDT",1772582535746,[[633.03,28.2],[633.02,0.03],[633.01,0.09],[633.0,9.05],[632.99,0.07]],[[633.04,10.07],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,6.35]]]
["binance-futures","BNBUSDT",1772582535813,[[633.03,27.63],[633.02,0.03],[633.01,0.09],[633.0,9.05],[632.99,0.07]],[[633.04,10.07],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,6.35]]]
["binance-futures","BNBUSDT",1772582535840,[[633.03,27.63],[633.02,0.03],[633.01,0.09],[633.0,9.05],[632.99,0.07]],[[633.04,10.07],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,6.36]]]
["binance-futures","BNBUSDT",1772582535978,[[633.03,26.43],[633.02,0.03],[633.01,0.09],[633.0,7.55],[632.99,0.07]],[[633.04,10.07],[633.05,6.31],[633.06,6.36],[633.07,8.15],[633.08,6.36]]]
["binance-futures","BNBUSDT",1772582536099,[[633.03,26.43],[633.02,0.03],[633.01,0.09],[633.0,7.57],[632.99,1.57]],[[633.04,1.88],[633.05,0.02],[633.06,0.07],[633.07,6.4],[633.08,6.36]]]
["binance-futures","BNBUSDT",1772582536140,[[633.03,25.19],[633.02,0.03],[633.01,0.09],[633.0,7.57],[632.99,1.57]],[[633.04,1.88],[633.05,0.02],[633.06,0.07],[633.07,6.4],[633.08,6.36]]]
["binance-futures","BNBUSDT",1772582536249,[[633.03,25.19],[633.02,0.03],[633.01,0.09],[633.0,7.57],[632.99,1.57]],[[633.04,8.17],[633.05,6.31],[633.06,6.36],[633.07,6.4],[633.08,6.36]]]
["binance-futures","BNBUSDT",1772582536315,[[633.03,25.19],[633.02,0.03],[633.01,0.09],[633.0,7.57],[632.99,1.57]],[[633.04,10.04],[633.05,6.31],[633.06,6.36],[633.07,6.4],[633.08,6.36]]]
["binance-futures","BNBUSDT",1772582536392,[[633.06,48.05],[633.05,22.57],[633.04,34.59],[633.03,13.6],[633.02,0.03]],[[633.07,0.03],[633.08,0.07],[633.09,0.01],[633.1,1.77],[633.11,0.01]]]
["binance-futures","BNBUSDT",1772582536447,[[633.07,33.98],[633.06,29.4],[633.05,19.07],[633.04,16.86],[633.03,3.28]],[[633.08,0.03],[633.09,0.01],[633.1,1.77],[633.11,0.01],[633.12,0.01]]]
["binance-futures","BNBUSDT",1772582536499,[[633.09,30.16],[633.08,9.36],[633.07,19.14],[633.06,20.21],[633.05,16.08]],[[633.1,1.73],[633.11,0.01],[633.12,0.01],[633.17,9.47],[633.19,7.82]]]
["binance-futures","BNBUSDT",1772582536550,[[633.1,21.92],[633.09,14.4],[633.08,6.3],[633.07,11.49],[633.06,20.21]],[[633.11,12.37],[633.12,6.3],[633.13,8.05],[633.16,5.33],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582536604,[[633.1,8.67],[633.09,14.24],[633.08,6.32],[633.07,8.49],[633.06,20.21]],[[633.11,14.87],[633.12,6.3],[633.13,8.05],[633.16,5.33],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582536652,[[633.1,10.96],[633.09,2.69],[633.08,0.03],[633.07,8.49],[633.06,20.21]],[[633.11,14.9],[633.12,6.3],[633.13,8.05],[633.16,5.33],[633.17,9.59]]]
["binance-futures","BNBUSDT",1772582536712,[[633.1,12.75],[633.09,2.69],[633.08,0.04],[633.07,8.54],[633.06,20.22]],[[633.11,14.76],[633.12,6.3],[633.13,8.05],[633.14,0.03],[633.16,5.33]]]
["binance-futures","BNBUSDT",1772582536718,[[633.1,12.75],[633.09,2.69],[633.08,6.35],[633.07,8.54],[633.06,20.23]],[[633.11,14.76],[633.12,6.3],[633.13,8.11],[633.14,0.11],[633.15,4.15]]]
["binance-futures","BNBUSDT",1772582536818,[[633.1,12.95],[633.09,2.71],[633.08,6.35],[633.07,8.54],[633.06,20.23]],[[633.11,14.76],[633.12,6.3],[633.13,8.11],[633.14,0.11],[633.15,4.15]]]
["binance-futures","BNBUSDT",1772582536841,[[633.1,12.95],[633.09,2.71],[633.08,6.35],[633.07,8.54],[633.06,20.24]],[[633.11,12.26],[633.12,6.3],[633.13,8.11],[633.14,0.11],[633.15,4.15]]]
["binance-futures","BNBUSDT",1772582536922,[[633.12,28.12],[633.11,18.7],[633.1,10.35],[633.09,5.71],[633.08,6.35]],[[633.13,2.17],[633.14,0.11],[633.15,3.47],[633.16,1.78],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582536964,[[633.12,26.93],[633.11,18.7],[633.1,9.99],[633.09,7.56],[633.08,6.35]],[[633.13,2.17],[633.14,0.11],[633.15,0.08],[633.16,1.78],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537024,[[633.12,20.55],[633.11,10.4],[633.1,9.99],[633.09,7.56],[633.08,6.35]],[[633.13,15.9],[633.14,0.11],[633.15,6.35],[633.16,1.76],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537078,[[633.12,16.75],[633.11,10.4],[633.1,9.99],[633.09,4.56],[633.08,6.35]],[[633.13,19.0],[633.14,0.11],[633.15,6.35],[633.16,1.76],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537133,[[633.12,7.54],[633.1,3.7],[633.09,4.56],[633.08,6.35]],[[633.13,25.32],[633.14,0.11],[633.15,6.39],[633.16,1.8],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537173,[[633.12,7.54],[633.1,3.7],[633.09,4.56],[633.08,6.35]],[[633.13,25.32],[633.14,0.11],[633.15,6.39],[633.16,1.8],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537223,[[633.12,7.54],[633.1,0.02],[633.09,0.02],[633.08,0.06],[633.07,0.07]],[[633.13,25.32],[633.14,0.11],[633.15,6.39],[633.16,1.8],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537291,[[633.12,7.56],[633.09,0.02],[633.08,0.06],[633.07,0.07]],[[633.13,25.32],[633.14,0.11],[633.15,6.39],[633.16,1.8],[633.17,1.7]]]
["binance-futures","BNBUSDT",1772582537344,[[633.12,0.46],[633.09,0.02],[633.08,0.06],[633.07,0.07],[633.04,9.78]],[[633.13,33.09],[633.14,0.11],[633.15,6.39],[633.16,1.8],[633.17,3.2]]]
["binance-futures","BNBUSDT",1772582537398,[[633.12,0.04],[633.11,0.02],[633.08,0.06],[633.07,0.07],[633.06,10.96]],[[633.13,33.09],[633.14,9.59],[633.15,6.39],[633.16,10.91],[633.17,3.2]]]
["binance-futures","BNBUSDT",1772582537438,[[633.08,20.01],[633.07,3.11],[633.06,11.94]],[[633.09,14.4],[633.1,5.97],[633.11,16.68],[633.12,38.78],[633.13,18.71]]]
["binance-futures","BNBUSDT",1772582537484,[[633.08,20.31],[633.07,3.11],[633.06,11.64],[632.98,0.03],[632.96,0.04]],[[633.09,15.94],[633.1,13.76],[633.11,14.74],[633.12,31.5],[633.13,18.71]]]
["binance-futures","BNBUSDT",1772582537555,[[633.08,20.31],[633.07,3.11],[633.06,11.64],[633.04,9.79],[632.98,0.03]],[[633.09,13.75],[633.1,13.76],[633.11,14.74],[633.12,31.5],[633.13,18.57]]]
["binance-futures","BNBUSDT",1772582537610,[[633.09,27.62],[633.08,10.29],[633.07,0.05],[633.06,11.66],[633.05,4.93]],[[633.1,9.71],[633.11,5.99],[633.12,24.59],[633.13,18.57],[633.19,0.05]]]
["binance-futures","BNBUSDT",1772582537662,[[633.09,27.95],[633.08,9.99],[633.07,0.05],[633.06,14.33],[633.05,4.93]],[[633.1,3.77],[633.11,9.03],[633.12,2.58],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582537703,[[633.09,27.95],[633.08,9.99],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,2.52],[633.11,4.89],[633.12,0.03],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582537758,[[633.09,27.95],[633.08,9.99],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,2.52],[633.11,0.02],[633.12,0.03],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582537821,[[633.09,27.95],[633.08,9.99],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,1.89],[633.11,0.02],[633.12,5.14],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582537866,[[633.09,27.95],[633.08,9.99],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,3.75],[633.11,0.02],[633.12,5.14],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582537905,[[633.09,27.95],[633.08,9.99],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,1.92],[633.11,0.02],[633.12,5.14],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582537988,[[633.09,27.95],[633.08,10.01],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,1.92],[633.11,0.02],[633.12,5.14],[633.13,12.28],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582538152,[[633.09,27.95],[633.08,10.01],[633.07,0.07],[633.06,14.33],[633.05,4.93]],[[633.1,0.02],[633.11,0.02],[633.12,0.01],[633.13,4.51],[633.15,14.18]]]
["binance-futures","BNBUSDT",1772582538204,[[633.12,31.69],[633.1,2.52],[633.09,10.87],[633.08,8.08],[633.07,0.07]],[[633.13,14.58],[633.14,2.75],[633.15,7.89],[633.2,10.53],[633.22,4.81]]]
["binance-futures","BNBUSDT",1772582538264,[[633.12,16.58],[633.09,10.57],[633.08,8.08],[633.07,0.05]],[[633.13,14.61],[633.14,1.82],[633.15,13.86],[633.2,10.53],[633.21,2.08]]]
["binance-futures","BNBUSDT",1772582538307,[[633.12,7.45],[633.1,5.97],[633.09,8.48],[633.08,8.09],[633.07,1.55]],[[633.13,28.35],[633.14,1.82],[633.15,13.86],[633.16,9.57],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538367,[[633.12,7.45],[633.09,2.51],[633.08,1.78],[633.07,0.05]],[[633.13,28.35],[633.14,4.81],[633.15,13.86],[633.16,9.57],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538423,[[633.12,7.79],[633.1,0.01],[633.09,2.51],[633.08,1.78],[633.07,0.05]],[[633.13,28.49],[633.14,4.81],[633.15,13.88],[633.16,9.57],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538451,[[633.12,7.79],[633.1,0.01],[633.09,0.02],[633.08,1.78],[633.07,0.05]],[[633.13,28.59],[633.14,4.81],[633.15,13.88],[633.16,9.57],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538515,[[633.12,7.79],[633.1,0.01],[633.09,0.02],[633.08,1.78],[633.07,0.05]],[[633.13,28.59],[633.14,4.81],[633.15,13.89],[633.16,9.57],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538597,[[633.12,7.79],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,28.48],[633.14,4.81],[633.15,13.89],[633.16,9.57],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538647,[[633.12,7.79],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,28.48],[633.14,4.81],[633.15,13.89],[633.16,9.55],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582538707,[[633.12,0.69],[633.11,7.12],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,28.48],[633.14,4.81],[633.15,13.89],[633.16,11.05],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582538764,[[633.12,0.69],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,28.48],[633.14,4.81],[633.15,13.89],[633.16,11.05],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582538849,[[633.12,0.69],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,28.34],[633.14,4.81],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539050,[[633.12,0.69],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,26.53],[633.14,4.81],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539122,[[633.12,0.69],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,26.53],[633.14,4.83],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539198,[[633.12,11.28],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,26.53],[633.14,4.83],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539253,[[633.12,4.01],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,26.53],[633.14,4.83],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539300,[[633.12,4.01],[633.11,7.12],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,26.53],[633.14,4.83],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539338,[[633.12,4.04],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,26.53],[633.14,4.83],[633.15,13.89],[633.16,11.07],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539515,[[633.12,4.04],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,24.37],[633.14,4.83],[633.15,13.89],[633.16,9.57],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539635,[[633.12,4.04],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,24.37],[633.14,4.83],[633.15,13.89],[633.16,9.57],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539656,[[633.12,11.14],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,16.6],[633.14,4.83],[633.15,13.89],[633.16,9.57],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539697,[[633.12,11.15],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,16.6],[633.14,4.83],[633.15,13.89],[633.16,9.57],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539808,[[633.12,11.15],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,16.59],[633.14,4.83],[633.15,13.89],[633.16,9.57],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582539858,[[633.12,10.3],[633.11,0.02],[633.1,0.01],[633.09,0.02],[633.08,1.76]],[[633.13,16.59],[633.14,4.83],[633.15,13.89],[633.16,9.57],[633.17,10.97]]]
["binance-futures","BNBUSDT",1772582540051,[[633.12,20.04],[633.11,5.99],[633.1,5.98],[633.09,0.02],[633.08,1.76]],[[633.13,1.99],[633.14,4.83],[633.15,6.12],[633.16,1.8],[633.17,9.47]]]
["binance-futures","BNBUSDT",1772582540104,[[633.13,17.57],[633.12,20.04],[633.11,5.99],[633.1,5.98],[633.09,10.83]],[[633.14,0.13],[633.15,0.15],[633.16,1.8],[633.17,1.7],[633.2,7.84]]]
["binance-futures","BNBUSDT",1772582540140,[[633.13,47.65],[633.12,12.49],[633.11,5.99],[633.1,10.63],[633.09,12.33]],[[633.14,0.03],[633.15,0.15],[633.16,1.8],[633.17,1.7],[633.2,7.84]]]
["binance-futures","BNBUSDT",1772582540200,[[633.13,47.68],[633.12,14.79],[633.11,7.49],[633.1,10.63],[633.09,10.83]],[[633.14,0.03],[633.15,0.14],[633.16,1.78],[633.17,1.7],[633.2,7.83]]]
["binance-futures","BNBUSDT",1772582540250,[[633.13,47.68],[633.12,14.79],[633.11,7.49],[633.1,10.63],[633.09,10.83]],[[633.14,0.03],[633.15,0.16],[633.16,1.78],[633.17,1.7],[633.2,7.83]]]
["binance-futures","BNBUSDT",1772582540316,[[633.09,5.43]],[[633.1,97.6],[633.12,0.01],[633.13,6.77],[633.14,10.29],[633.15,0.16]]]
["binance-futures","BNBUSDT",1772582540351,[[633.09,5.64],[633.06,5.85],[633.02,4.78],[632.99,0.15],[632.96,0.32]],[[633.1,97.6],[633.12,2.13],[633.13,6.77],[633.14,10.29],[633.15,0.16]]]
["binance-futures","BNBUSDT",1772582540427,[[633.09,5.64],[633.06,5.85],[633.02,4.78],[632.99,0.15],[632.96,0.32]],[[633.1,97.6],[633.12,2.13],[633.13,6.77],[633.14,10.29],[633.15,3.63]]]
["binance-futures","BNBUSDT",1772582540466,[[633.09,5.67],[633.06,5.85],[633.02,4.78],[632.99,0.15],[632.96,0.32]],[[633.1,97.19],[633.12,2.13],[633.13,6.77],[633.14,10.29],[633.15,3.63]]]
["binance-futures","BNBUSDT",1772582540534,[[633.09,5.67],[633.06,5.85],[633.05,1.78],[633.02,4.78],[632.99,0.15]],[[633.1,97.19],[633.11,0.02],[633.12,2.13],[633.13,6.77],[633.14,10.29]]]
["binance-futures","BNBUSDT",1772582540536,[[633.09,5.67],[633.07,0.08],[633.06,5.88],[633.05,1.78],[633.02,4.78]],[[633.1,97.19],[633.11,0.02],[633.12,2.13],[633.13,6.77],[633.14,10.29]]]
["binance-futures","BNBUSDT",1772582540638,[[633.09,5.67],[633.07,0.1],[633.06,5.88],[633.05,1.78],[633.02,4.78]],[[633.1,97.19],[633.11,0.02],[633.12,2.14],[633.13,6.77],[633.14,10.29]]]
["binance-futures","BNBUSDT",1772582540765,[[633.09,7.54],[633.08,1.78],[633.07,0.1],[633.06,5.88],[633.05,1.78]],[[633.1,97.19],[633.11,0.02],[633.12,2.14],[633.13,5.97],[633.14,10.29]]]
["binance-futures","BNBUSDT",1772582540813,[[633.09,7.54],[633.08,1.78],[633.07,0.1],[633.06,5.88],[633.05,1.78]],[[633.1,95.13],[633.11,0.02],[633.12,2.14],[633.13,5.97],[633.14,10.29]]]
["binance-futures","BNBUSDT",1772582541043,[[633.09,7.33],[633.08,0.03],[633.07,0.1],[633.06,4.13],[633.05,2.46]],[[633.1,104.0],[633.11,0.02],[633.12,2.14],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541112,[[633.09,7.33],[633.08,0.03],[633.07,0.1],[633.06,2.28],[633.05,2.46]],[[633.1,104.0],[633.11,0.02],[633.12,2.14],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541154,[[633.09,7.36],[633.08,0.03],[633.07,0.1],[633.06,2.28],[633.05,2.46]],[[633.1,104.0],[633.11,0.02],[633.12,2.16],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541293,[[633.09,7.15],[633.08,0.03],[633.07,0.1],[633.06,2.28],[633.05,2.46]],[[633.1,100.98],[633.11,0.02],[633.12,2.18],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541334,[[633.09,7.41],[633.08,0.03],[633.07,0.1],[633.06,2.28],[633.05,2.46]],[[633.1,100.98],[633.11,0.02],[633.12,2.18],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541566,[[633.09,7.41],[633.08,0.03],[633.07,0.1],[633.06,2.28],[633.05,0.7]],[[633.1,100.86],[633.11,0.02],[633.12,2.18],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541620,[[633.09,0.28],[633.08,0.03],[633.07,0.1],[633.06,2.28],[633.05,0.7]],[[633.1,103.46],[633.11,0.02],[633.12,2.18],[633.13,5.97],[633.14,12.95]]]
["binance-futures","BNBUSDT",1772582541671,[[633.06,0.31],[633.05,0.69]],[[633.07,56.44],[633.08,13.87],[633.09,45.85],[633.1,97.84],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582541720,[[633.06,0.04],[633.05,0.69],[633.03,3.44],[633.02,0.06],[632.95,15.44]],[[633.07,56.74],[633.08,13.87],[633.09,45.85],[633.1,97.84],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582541776,[[633.06,4.56],[633.05,0.69],[633.03,3.44],[633.02,0.06],[633.0,0.54]],[[633.07,35.06],[633.08,13.87],[633.09,45.05],[633.1,97.84],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582541823,[[633.06,4.81],[633.05,0.69],[633.03,3.19],[633.02,0.06],[633.0,0.54]],[[633.07,35.06],[633.08,13.87],[633.09,42.05],[633.1,97.84],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582541862,[[633.06,4.81],[633.05,0.69],[633.03,3.19],[633.02,0.06],[633.0,0.54]],[[633.07,35.06],[633.08,5.99],[633.09,42.05],[633.1,97.84],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582541929,[[633.06,4.81],[633.05,0.69],[633.03,3.19],[633.02,0.06],[633.0,0.54]],[[633.07,35.06],[633.08,6.01],[633.09,42.05],[633.1,97.84],[633.11,0.02]]]
["binance-futures","BNBUSDT",1772582541984,[[633.06,0.3],[633.05,0.69],[633.04,0.05],[633.03,10.34],[633.02,0.08]],[[633.07,35.06],[633.08,6.01],[633.09,42.11],[633.1,97.94],[633.11,0.04]]]
["binance-futures","BNBUSDT",1772582542039,[[633.05,0.7],[633.04,1.69],[633.03,0.3],[633.02,2.18]],[[633.06,55.99],[633.07,30.95],[633.08,9.99],[633.09,42.11],[633.1,97.94]]]
["binance-futures","BNBUSDT",1772582542092,[[633.05,0.7],[633.04,0.26],[633.03,0.09],[633.02,2.16],[632.93,0.05]],[[633.06,55.99],[633.07,30.95],[633.08,9.99],[633.09,42.11],[633.1,97.94]]]
["binance-futures","BNBUSDT",1772582542142,[[633.05,5.6],[633.04,7.15],[633.03,2.71],[633.02,3.42],[632.93,0.05]],[[633.06,58.22],[633.07,30.93],[633.08,9.99],[633.09,31.33],[633.1,97.94]]]
["binance-futures","BNBUSDT",1772582542197,[[633.05,5.81],[633.04,0.05],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.22],[633.07,30.93],[633.08,8.38],[633.09,31.33],[633.1,97.94]]]
["binance-futures","BNBUSDT",1772582542250,[[633.05,5.84],[633.04,0.05],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,55.22],[633.07,30.93],[633.08,8.38],[633.09,31.35],[633.1,97.94]]]
["binance-futures","BNBUSDT",1772582542297,[[633.05,5.84],[633.04,0.05],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.02],[633.07,30.93],[633.08,8.38],[633.09,31.35],[633.1,97.94]]]
["binance-futures","BNBUSDT",1772582542353,[[633.05,5.81],[633.04,0.05],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.02],[633.07,30.93],[633.08,8.38],[633.09,31.35],[633.1,97.95]]]
["binance-futures","BNBUSDT",1772582542408,[[633.05,2.95],[633.04,7.15],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.02],[633.07,30.93],[633.08,11.0],[633.09,31.35],[633.1,97.95]]]
["binance-futures","BNBUSDT",1772582542468,[[633.05,5.45],[633.04,7.15],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.02],[633.07,30.93],[633.08,11.0],[633.09,31.35],[633.1,97.95]]]
["binance-futures","BNBUSDT",1772582542520,[[633.05,4.65],[633.04,7.15],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.02],[633.07,34.59],[633.08,8.63],[633.09,31.35],[633.1,97.95]]]
["binance-futures","BNBUSDT",1772582542610,[[633.05,0.46],[633.04,7.15],[633.03,2.71],[633.02,3.21],[632.93,0.05]],[[633.06,58.02],[633.07,34.59],[633.08,8.63],[633.09,31.35],[633.1,97.95]]]
["binance-futures","BNBUSDT",1772582542700,[[633.0,0.55],[632.99,0.15],[632.98,0.03],[632.97,4.83],[632.96,0.35]],[[633.01,52.54],[633.02,1.1],[633.03,62.12],[633.04,24.91],[633.05,36.61]]]
["binance-futures","BNBUSDT",1772582542750,[[633.0,0.55],[632.99,0.15],[632.98,0.03],[632.97,2.53],[632.96,2.27]],[[633.01,52.54],[633.02,22.36],[633.03,39.01],[633.04,24.91],[633.05,28.73]]]
["binance-futures","BNBUSDT",1772582542805,[[633.0,0.55],[632.99,0.15],[632.98,0.03],[632.97,3.58],[632.96,0.35]],[[633.01,52.57],[633.02,22.36],[633.03,39.01],[633.04,24.91],[633.05,28.73]]]
["binance-futures","BNBUSDT",1772582542953,[[633.0,0.55],[632.99,0.16],[632.98,0.01],[632.97,3.58],[632.96,0.35]],[[633.01,52.57],[633.02,22.36],[633.03,39.01],[633.04,24.91],[633.05,28.73]]]
["binance-futures","BNBUSDT",1772582543059,[[633.0,0.55],[632.99,0.16],[632.98,0.01],[632.97,3.58],[632.96,0.35]],[[633.01,52.57],[633.02,22.36],[633.03,39.02],[633.04,24.91],[633.05,28.73]]]
["binance-futures","BNBUSDT",1772582543113,[[633.0,0.55],[632.99,0.16],[632.98,0.01],[632.97,3.58],[632.96,0.35]],[[633.01,52.57],[633.02,22.36],[633.03,31.26],[633.04,24.91],[633.05,28.73]]]
["binance-futures","BNBUSDT",1772582543170,[[633.0,0.55],[632.99,0.16],[632.98,0.01],[632.97,10.68],[632.96,0.35]],[[633.01,52.57],[633.02,22.36],[633.03,31.26],[633.04,24.91],[633.05,28.73]]]
["binance-futures","BNBUSDT",1772582543204,[[633.0,0.55],[632.99,0.16],[632.98,0.04],[632.97,3.63],[632.96,0.37]],[[633.01,52.56],[633.02,22.36],[633.03,31.32],[633.04,25.01],[633.05,28.77]]]
["binance-futures","BNBUSDT",1772582543286,[[632.97,0.49],[632.96,0.39]],[[632.98,76.62],[632.99,39.16],[633.0,50.95],[633.01,15.49],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582543337,[[632.97,0.08],[632.96,0.39],[632.95,8.36],[632.94,0.91],[632.86,9.58]],[[632.98,79.12],[632.99,47.14],[633.0,38.95],[633.01,15.49],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582543384,[[632.97,0.08],[632.96,0.39],[632.95,8.36],[632.94,0.91],[632.9,0.03]],[[632.98,79.15],[632.99,47.14],[633.0,38.95],[633.01,15.49],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582543441,[[632.97,0.08],[632.96,0.39],[632.95,8.36],[632.94,0.91],[632.91,1.26]],[[632.98,79.15],[632.99,47.14],[633.0,38.96],[633.01,15.49],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582543494,[[632.97,0.08],[632.96,0.39],[632.95,8.36],[632.94,0.91],[632.93,0.02]],[[632.98,83.17],[632.99,47.14],[633.0,38.96],[633.01,15.49],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582543546,[[632.97,0.08],[632.96,0.39],[632.95,8.36],[632.94,0.91],[632.93,0.02]],[[632.98,82.37],[632.99,47.14],[633.0,31.09],[633.01,15.49],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582543734,[[632.95,23.34],[632.94,0.09],[632.93,0.02]],[[632.96,50.29],[632.97,53.48],[632.98,37.73],[632.99,24.17],[633.0,20.42]]]
["binance-futures","BNBUSDT",1772582543785,[[632.95,23.34],[632.94,0.09],[632.93,0.02],[632.85,5.1],[632.77,0.32]],[[632.96,50.29],[632.97,33.92],[632.98,37.73],[632.99,24.17],[633.0,20.43]]]
["binance-futures","BNBUSDT",1772582543833,[[632.95,23.37],[632.94,0.09],[632.93,0.02],[632.85,5.1],[632.8,13.6]],[[632.96,38.31],[632.97,33.92],[632.98,37.73],[632.99,24.17],[633.0,20.42]]]
["binance-futures","BNBUSDT",1772582543869,[[632.95,23.37],[632.94,0.09],[632.93,0.02],[632.85,5.1],[632.8,13.6]],[[632.96,38.31],[632.97,33.92],[632.98,37.73],[632.99,24.17],[633.0,20.41]]]
["binance-futures","BNBUSDT",1772582543937,[[632.95,23.37],[632.94,0.09],[632.93,0.02],[632.85,5.1],[632.8,13.6]],[[632.96,35.81],[632.97,33.92],[632.98,37.73],[632.99,16.41],[633.0,20.41]]]
["binance-futures","BNBUSDT",1772582543992,[[632.95,23.33],[632.94,0.11],[632.93,0.08],[632.92,3.2],[632.85,5.1]],[[632.96,8.48],[632.97,26.02],[632.98,28.1],[632.99,13.73],[633.0,17.81]]]
["binance-futures","BNBUSDT",1772582544044,[[632.95,23.35],[632.94,0.11],[632.93,0.08],[632.92,3.2],[632.9,2.94]],[[632.96,8.17],[632.97,9.35],[632.98,14.79],[632.99,6.08],[633.0,17.81]]]
["binance-futures","BNBUSDT",1772582544094,[[632.95,23.35],[632.94,0.11],[632.93,0.08],[632.92,3.2],[632.9,2.94]],[[632.96,4.34],[632.97,5.08],[632.98,14.79],[632.99,6.08],[633.0,14.33]]]
["binance-futures","BNBUSDT",1772582544162,[[632.96,17.62],[632.95,19.4],[632.94,0.11],[632.93,0.08],[632.92,3.2]],[[632.97,0.05],[632.98,9.11],[632.99,0.11],[633.0,8.06],[633.02,0.3]]]
["binance-futures","BNBUSDT",1772582544213,[[632.96,31.4],[632.95,11.97],[632.94,0.11],[632.93,0.08],[632.92,3.2]],[[632.97,0.02],[632.98,4.08],[632.99,0.11],[633.0,8.06],[633.01,0.02]]]
["binance-futures","BNBUSDT",1772582544265,[[632.99,33.81],[632.98,23.49],[632.97,1.75],[632.96,2.99],[632.95,7.77]],[[633.0,1.62],[633.01,0.02],[633.03,8.27],[633.04,0.02],[633.05,9.51]]]
["binance-futures","BNBUSDT",1772582544316,[[632.99,36.6],[632.98,14.53],[632.97,1.75],[632.96,5.66],[632.95,10.43]],[[633.0,1.62],[633.01,0.02],[633.03,1.73],[633.04,0.02],[633.05,9.51]]]
["binance-futures","BNBUSDT",1772582544363,[[632.99,34.37],[632.98,12.49],[632.97,1.75],[632.96,5.66],[632.95,10.45]],[[633.0,1.62],[633.01,0.02],[633.03,1.71],[633.04,0.02],[633.05,9.51]]]
["binance-futures","BNBUSDT",1772582544415,[[632.99,34.37],[632.98,12.49],[632.97,1.75],[632.96,5.66],[632.95,10.45]],[[633.0,1.62],[633.01,0.02],[633.03,1.73],[633.04,0.02],[633.05,9.51]]]
["binance-futures","BNBUSDT",1772582544510,[[632.99,34.37],[632.98,11.38],[632.97,1.75],[632.96,5.66],[632.95,10.45]],[[633.0,3.49],[633.01,0.02],[633.03,1.73],[633.04,0.03],[633.05,9.51]]]
["binance-futures","BNBUSDT",1772582544579,[[632.99,34.37],[632.98,11.36],[632.97,1.75],[632.96,5.66],[632.95,10.45]],[[633.0,3.49],[633.01,0.02],[633.02,5.97],[633.03,1.73],[633.04,0.03]]]
["binance-futures","BNBUSDT",1772582544613,[[632.99,21.22],[632.98,9.38],[632.97,5.02],[632.96,5.66],[632.95,10.45]],[[633.0,5.29],[633.01,0.02],[633.02,6.03],[633.03,1.83],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772582544670,[[632.99,21.22],[632.98,9.38],[632.97,5.02],[632.96,5.66],[632.95,10.82]],[[633.0,1.62],[633.01,0.02],[633.02,0.06],[633.03,1.83],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772582545166,[[632.99,28.32],[632.98,9.38],[632.97,5.02],[632.96,5.66],[632.95,10.82]],[[633.0,1.62],[633.01,0.02],[633.02,0.06],[633.03,1.83],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772582545328,[[632.99,28.32],[632.98,9.38],[632.97,5.02],[632.96,5.66],[632.95,10.68]],[[633.0,1.62],[633.01,0.02],[633.02,0.06],[633.03,1.83],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772582545388,[[632.99,7.48],[632.98,1.76],[632.97,5.02],[632.96,1.86],[632.95,8.02]],[[633.0,25.82],[633.01,5.99],[633.02,6.03],[633.03,1.83],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772582545419,[[632.99,7.48],[632.98,1.76],[632.97,1.79],[632.96,1.86],[632.95,8.02]],[[633.0,25.82],[633.01,5.99],[633.02,6.03],[633.03,3.33],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772582545492,[[632.99,7.48],[632.98,1.76],[632.97,1.79],[632.96,1.86],[632.95,8.02]],[[633.0,25.82],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582545527,[[632.99,7.48],[632.98,1.76],[632.97,1.79],[632.96,1.86],[632.95,8.02]],[[633.0,25.85],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582545596,[[632.99,7.48],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,25.85],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582545632,[[632.99,7.48],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.46],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582545711,[[632.99,6.63],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.46],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546103,[[632.99,6.63],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.84],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546312,[[632.99,6.66],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.84],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546370,[[632.99,6.66],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.83],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546580,[[632.99,8.56],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.83],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546763,[[632.99,6.66],[632.98,1.76],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,20.83],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546846,[[632.99,6.66],[632.98,0.01],[632.97,0.04],[632.96,1.86],[632.95,8.02]],[[633.0,23.24],[633.01,5.99],[633.02,6.03],[633.03,1.64],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546927,[[632.99,6.66],[632.98,0.01],[632.97,0.04],[632.95,8.02]],[[633.0,23.24],[633.01,5.99],[633.02,6.03],[633.03,1.65],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582546971,[[632.99,0.5],[632.98,0.01],[632.97,0.04],[632.95,8.02],[632.9,0.02]],[[633.0,23.24],[633.01,5.99],[633.02,6.03],[633.03,1.65],[633.04,3.39]]]
["binance-futures","BNBUSDT",1772582547032,[[632.98,0.03],[632.97,0.04],[632.95,6.31],[632.94,4.99],[632.9,0.02]],[[632.99,48.98],[633.0,18.94],[633.01,8.99],[633.02,6.03],[633.03,11.02]]]
["binance-futures","BNBUSDT",1772582547077,[[632.98,0.03],[632.97,0.04],[632.95,6.31],[632.94,4.99],[632.9,0.02]],[[632.99,48.98],[633.0,20.53],[633.01,8.99],[633.02,6.03],[633.03,11.02]]]
["binance-futures","BNBUSDT",1772582547138,[[632.98,0.03],[632.97,0.04],[632.95,6.31],[632.94,4.99],[632.9,0.02]],[[632.99,49.01],[633.0,20.53],[633.01,8.99],[633.02,6.03],[633.03,11.01]]]
["binance-futures","BNBUSDT",1772582547186,[[632.98,0.03],[632.97,7.14],[632.95,6.31],[632.94,4.99],[632.91,8.36]],[[632.99,49.01],[633.0,20.53],[633.01,8.99],[633.02,6.03],[633.03,13.67]]]
["binance-futures","BNBUSDT",1772582547238,[[632.97,0.58],[632.95,5.95],[632.94,4.99],[632.91,1.26]],[[632.98,60.31],[632.99,44.8],[633.0,16.88],[633.01,8.99],[633.02,6.04]]]
["binance-futures","BNBUSDT",1772582547291,[[632.97,0.22],[632.95,6.29],[632.94,2.86],[632.91,1.26],[632.58,14.59]],[[632.98,60.31],[632.99,44.8],[633.0,16.88],[633.01,8.99],[633.02,6.04]]]
["binance-futures","BNBUSDT",1772582547346,[[632.95,17.61],[632.94,2.84],[632.91,1.26],[632.86,9.58],[632.83,0.17]],[[632.96,63.21],[632.97,17.11],[632.98,39.35],[632.99,15.17],[633.0,13.85]]]
["binance-futures","BNBUSDT",1772582547400,[[632.91,1.26],[632.89,1.62],[632.87,0.44],[632.86,9.58],[632.85,2.56]],[[632.94,13.91],[632.95,69.52],[632.96,58.49],[632.97,19.46],[632.98,24.09]]]
["binance-futures","BNBUSDT",1772582547452,[[632.92,0.38],[632.91,1.24],[632.9,0.56],[632.89,2.67],[632.88,7.12]],[[632.93,75.21],[632.94,61.9],[632.95,39.46],[632.96,23.21],[632.97,13.86]]]
["binance-futures","BNBUSDT",1772582547498,[[632.92,0.06],[632.91,1.55],[632.9,0.02],[632.89,3.07],[632.88,4.84]],[[632.93,75.36],[632.94,51.31],[632.95,39.46],[632.96,23.21],[632.97,13.86]]]
["binance-futures","BNBUSDT",1772582547551,[[632.92,0.06],[632.91,1.55],[632.9,7.12],[632.89,3.07],[632.88,4.84]],[[632.93,70.44],[632.94,51.31],[632.95,39.46],[632.96,23.21],[632.97,13.86]]]
["binance-futures","BNBUSDT",1772582547702,[[632.92,0.06],[632.91,8.65],[632.9,0.02],[632.89,3.07],[632.88,4.84]],[[632.93,70.44],[632.94,51.31],[632.95,39.48],[632.96,23.22],[632.97,13.86]]]
["binance-futures","BNBUSDT",1772582547762,[[632.91,3.31],[632.9,0.02],[632.89,1.62],[632.88,7.99]],[[632.92,26.83],[632.93,59.31],[632.94,41.04],[632.95,24.17],[632.96,23.22]]]
["binance-futures","BNBUSDT",1772582547812,[[632.91,3.31],[632.9,0.02],[632.89,1.62],[632.88,7.99],[632.43,17.72]],[[632.92,26.83],[632.93,59.31],[632.94,41.04],[632.95,24.17],[632.96,23.22]]]
["binance-futures","BNBUSDT",1772582547856,[[632.91,3.34],[632.9,7.12],[632.89,1.62],[632.88,7.99],[632.68,12.05]],[[632.92,26.86],[632.93,59.31],[632.94,41.04],[632.95,24.17],[632.96,23.22]]]
["binance-futures","BNBUSDT",1772582547924,[[632.91,3.34],[632.9,7.12],[632.89,1.62],[632.88,7.99],[632.68,12.05]],[[632.92,26.86],[632.93,59.31],[632.94,38.43],[632.95,24.17],[632.96,23.22]]]
["binance-futures","BNBUSDT",1772582547978,[[632.91,10.44],[632.9,0.02],[632.89,1.62],[632.88,7.99],[632.68,12.05]],[[632.92,26.86],[632.93,59.3],[632.94,38.43],[632.95,24.17],[632.96,23.22]]]
["binance-futures","BNBUSDT",1772582548028,[[632.91,10.44],[632.9,0.02],[632.89,1.65],[632.88,8.03],[632.87,0.45]],[[632.92,27.23],[632.93,59.3],[632.94,38.49],[632.95,24.27],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548044,[[632.91,10.44],[632.9,0.02],[632.89,1.65],[632.88,8.03],[632.87,0.45]],[[632.92,26.43],[632.93,59.3],[632.94,38.49],[632.95,24.27],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548115,[[632.91,8.41],[632.9,0.02],[632.89,1.65],[632.88,8.03],[632.87,0.45]],[[632.92,26.43],[632.93,59.3],[632.94,38.49],[632.95,24.27],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548192,[[632.91,14.18],[632.9,0.02],[632.89,1.65],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,35.54],[632.94,29.12],[632.95,16.71],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548244,[[632.91,14.95],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,35.54],[632.94,29.12],[632.95,16.71],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548298,[[632.91,14.95],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,35.54],[632.94,21.35],[632.95,16.71],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548329,[[632.91,14.95],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.58],[632.94,21.35],[632.95,8.94],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548507,[[632.91,14.95],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.6],[632.94,21.35],[632.95,8.94],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548557,[[632.91,17.39],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.6],[632.94,21.35],[632.95,8.94],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548661,[[632.91,15.5],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.62],[632.94,21.37],[632.95,8.96],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548737,[[632.91,15.5],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.62],[632.94,21.39],[632.95,8.96],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548765,[[632.91,17.41],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.62],[632.94,21.39],[632.95,8.96],[632.96,23.26]]]
["binance-futures","BNBUSDT",1772582548980,[[632.91,17.41],[632.9,0.02],[632.89,1.66],[632.88,8.03],[632.87,0.45]],[[632.92,20.44],[632.93,31.62],[632.94,21.39],[632.95,8.16],[632.96,15.74]]]
["binance-futures","BNBUSDT",1772582549038,[[632.92,28.92],[632.91,13.58],[632.9,0.02],[632.89,1.66],[632.88,8.03]],[[632.93,0.04],[632.94,0.11],[632.95,0.14],[632.96,0.05],[632.97,7.93]]]
["binance-futures","BNBUSDT",1772582549090,[[632.94,70.32],[632.93,23.96],[632.92,19.84],[632.91,7.95],[632.9,1.52]],[[632.95,0.04],[632.96,0.05],[632.97,0.03],[632.99,0.03],[633.0,1.43]]]
["binance-futures","BNBUSDT",1772582549142,[[632.94,59.61],[632.93,20.87],[632.92,13.89],[632.91,7.95],[632.9,3.37]],[[632.95,0.04],[632.96,0.05],[632.97,0.03],[632.99,0.03],[633.0,1.43]]]
["binance-futures","BNBUSDT",1772582549192,[[632.94,58.81],[632.93,20.87],[632.92,13.89],[632.91,7.95],[632.9,3.37]],[[632.95,0.04],[632.96,0.05],[632.97,0.03],[632.99,0.03],[633.0,1.41]]]
["binance-futures","BNBUSDT",1772582549240,[[632.94,58.84],[632.93,20.87],[632.92,13.89],[632.91,7.95],[632.9,3.37]],[[632.95,0.04],[632.96,0.05],[632.97,0.03],[632.99,0.03],[633.0,1.41]]]
["binance-futures","BNBUSDT",1772582549338,[[632.94,58.84],[632.93,20.07],[632.92,13.09],[632.91,7.95],[632.9,3.37]],[[632.95,0.04],[632.96,0.05],[632.97,0.05],[632.99,0.03],[633.0,1.41]]]
["binance-futures","BNBUSDT",1772582549399,[[632.96,20.05],[632.95,21.19],[632.94,11.08],[632.93,14.15],[632.92,13.07]],[[632.97,5.46],[632.98,0.01],[632.99,0.03],[633.0,1.41],[633.02,0.05]]]
["binance-futures","BNBUSDT",1772582549458,[[632.96,15.7],[632.95,11.84],[632.94,11.08],[632.93,14.15],[632.92,13.08]],[[632.97,5.46],[632.98,0.01],[632.99,0.03],[633.0,1.41],[633.02,0.05]]]
["binance-futures","BNBUSDT",1772582549509,[[632.96,15.73],[632.95,11.84],[632.94,11.08],[632.93,14.15],[632.92,13.08]],[[632.97,5.49],[632.98,0.01],[632.99,0.03],[633.0,1.41],[633.02,0.05]]]
["binance-futures","BNBUSDT",1772582549545,[[632.96,14.87],[632.95,11.84],[632.94,11.11],[632.93,10.8],[632.92,10.85]],[[632.97,14.47],[632.98,0.01],[632.99,6.06],[633.0,1.51],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549615,[[632.96,14.87],[632.95,11.84],[632.94,11.11],[632.93,10.8],[632.92,10.85]],[[632.97,14.5],[632.98,0.01],[632.99,6.06],[633.0,1.51],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549660,[[632.96,17.1],[632.95,11.85],[632.94,11.11],[632.93,10.8],[632.92,10.85]],[[632.97,14.5],[632.98,0.01],[632.99,6.06],[633.0,1.51],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549716,[[632.96,17.1],[632.95,11.85],[632.94,11.11],[632.93,10.8],[632.92,10.85]],[[632.97,14.5],[632.98,0.01],[632.99,6.06],[633.0,1.52],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549773,[[632.96,15.06],[632.95,4.36],[632.94,1.8],[632.93,10.8],[632.92,9.35]],[[632.97,20.47],[632.98,0.01],[632.99,6.06],[633.0,1.52],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549830,[[632.96,7.22],[632.95,0.01],[632.94,4.03],[632.93,3.22],[632.92,0.03]],[[632.97,31.31],[632.98,0.01],[632.99,6.06],[633.0,1.52],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549880,[[632.96,7.24],[632.95,0.01],[632.94,0.06],[632.93,3.22],[632.92,0.03]],[[632.97,31.34],[632.98,0.01],[632.99,6.06],[633.0,3.02],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549933,[[632.93,2.81],[632.92,0.03]],[[632.97,31.34],[632.98,7.78],[632.99,15.35],[633.0,10.79],[633.01,0.06]]]
["binance-futures","BNBUSDT",1772582549979,[[632.93,0.25],[632.92,0.03],[632.91,2.59],[632.9,3.17],[632.86,7.82]],[[632.94,45.79],[632.95,5.97],[632.96,28.89],[632.97,20.59],[632.98,7.78]]]
["binance-futures","BNBUSDT",1772582550038,[[632.91,4.95],[632.9,0.02],[632.88,9.63],[632.87,3.09],[632.86,7.57]],[[632.92,50.94],[632.93,15.45],[632.94,32.73],[632.95,5.97],[632.96,21.36]]]
["binance-futures","BNBUSDT",1772582550092,[[632.91,12.02],[632.9,0.02],[632.88,9.63],[632.87,5.52],[632.86,7.59]],[[632.92,51.07],[632.93,15.45],[632.94,32.73],[632.95,5.97],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550143,[[632.91,2.91],[632.9,0.02],[632.88,9.63],[632.87,2.86],[632.86,7.59]],[[632.92,53.87],[632.93,10.74],[632.94,32.73],[632.95,5.97],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550181,[[632.91,2.91],[632.9,0.02],[632.89,8.72],[632.88,9.63],[632.87,2.86]],[[632.92,53.87],[632.93,10.76],[632.94,32.73],[632.95,5.97],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550221,[[632.91,2.91],[632.9,2.76],[632.89,8.72],[632.88,9.63],[632.87,2.86]],[[632.92,53.87],[632.93,10.76],[632.94,32.73],[632.95,5.97],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550275,[[632.91,2.91],[632.9,9.86],[632.89,1.62],[632.88,9.63],[632.87,2.86]],[[632.92,53.87],[632.93,10.76],[632.94,32.73],[632.95,5.97],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550346,[[632.91,2.91],[632.9,7.12],[632.89,1.62],[632.88,9.63],[632.87,2.86]],[[632.92,53.89],[632.93,10.76],[632.94,32.73],[632.95,5.97],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550407,[[632.91,2.91],[632.9,7.12],[632.89,1.62],[632.88,9.63],[632.87,2.86]],[[632.92,53.89],[632.93,10.76],[632.94,32.73],[632.95,5.99],[632.96,10.4]]]
["binance-futures","BNBUSDT",1772582550462,[[632.91,2.91],[632.9,7.12],[632.89,1.65],[632.88,9.68],[632.87,2.88]],[[632.92,51.18],[632.93,11.06],[632.94,32.79],[632.95,6.09],[632.96,10.44]]]
["binance-futures","BNBUSDT",1772582550497,[[632.91,2.91],[632.9,7.12],[632.89,1.65],[632.88,9.68],[632.87,2.88]],[[632.92,51.18],[632.93,11.07],[632.94,32.79],[632.95,6.09],[632.96,10.44]]]
["binance-futures","BNBUSDT",1772582550569,[[632.91,2.91],[632.9,7.12],[632.89,1.65],[632.88,9.68],[632.87,2.88]],[[632.92,51.18],[632.93,11.11],[632.94,33.24],[632.95,6.09],[632.96,10.44]]]
["binance-futures","BNBUSDT",1772582550643,[[632.91,0.32],[632.9,0.02],[632.89,8.75],[632.88,9.68],[632.87,2.88]],[[632.92,61.85],[632.93,11.25],[632.94,33.24],[632.95,6.1],[632.96,10.44]]]
["binance-futures","BNBUSDT",1772582550692,[[632.91,0.05],[632.9,2.53],[632.89,1.92],[632.88,9.68],[632.87,2.88]],[[632.92,61.91],[632.93,11.25],[632.94,33.26],[632.95,6.1],[632.96,10.44]]]
["binance-futures","BNBUSDT",1772582550746,[[632.89,3.83],[632.88,4.87],[632.87,4.43]],[[632.9,65.05],[632.91,50.48],[632.92,29.93],[632.93,1.29],[632.94,18.02]]]
["binance-futures","BNBUSDT",1772582550801,[[632.89,3.83],[632.88,7.14],[632.87,4.43],[632.8,2.85],[632.61,4.9]],[[632.9,65.13],[632.91,44.11],[632.92,29.93],[632.93,1.29],[632.94,18.02]]]
["binance-futures","BNBUSDT",1772582550836,[[632.89,3.86],[632.88,7.14],[632.87,4.43],[632.8,2.85],[632.68,11.37]],[[632.9,65.16],[632.91,44.11],[632.92,29.93],[632.93,1.37],[632.94,18.02]]]
["binance-futures","BNBUSDT",1772582550912,[[632.89,0.32],[632.88,7.14],[632.87,4.43],[632.81,0.02],[632.8,2.85]],[[632.9,65.16],[632.91,44.11],[632.92,29.93],[632.93,1.37],[632.94,18.02]]]
["binance-futures","BNBUSDT",1772582550973,[[632.89,0.02],[632.88,7.39],[632.87,4.43],[632.81,0.02],[632.8,2.85]],[[632.9,67.78],[632.91,44.11],[632.92,29.93],[632.93,1.37],[632.94,18.02]]]
["binance-futures","BNBUSDT",1772582551032,[[632.88,9.21],[632.87,6.02],[632.86,7.57],[632.85,3.2],[632.84,2.07]],[[632.89,49.74],[632.9,53.9],[632.91,30.24],[632.92,22.54],[632.93,1.38]]]
["binance-futures","BNBUSDT",1772582551080,[[632.88,9.24],[632.87,6.02],[632.86,7.57],[632.85,3.2],[632.84,2.07]],[[632.89,49.74],[632.9,49.64],[632.91,30.24],[632.92,22.54],[632.93,1.38]]]
["binance-futures","BNBUSDT",1772582551103,[[632.88,9.24],[632.87,6.02],[632.86,7.57],[632.85,3.2],[632.84,2.07]],[[632.89,49.77],[632.9,49.64],[632.91,30.24],[632.92,22.54],[632.93,1.37]]]
["binance-futures","BNBUSDT",1772582551203,[[632.88,9.24],[632.87,6.02],[632.86,7.57],[632.85,3.2],[632.84,2.07]],[[632.89,49.05],[632.9,49.56],[632.91,30.24],[632.92,22.54],[632.93,1.37]]]
["binance-futures","BNBUSDT",1772582551300,[[632.88,9.32],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,49.05],[632.9,49.56],[632.91,30.28],[632.92,22.55],[632.93,1.37]]]
["binance-futures","BNBUSDT",1772582551321,[[632.88,9.5],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,49.07],[632.9,49.56],[632.91,30.28],[632.92,22.55],[632.93,1.37]]]
["binance-futures","BNBUSDT",1772582551421,[[632.88,8.88],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,49.07],[632.9,49.56],[632.91,30.28],[632.92,22.55],[632.93,1.37]]]
["binance-futures","BNBUSDT",1772582551509,[[632.88,9.35],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,49.07],[632.9,49.56],[632.91,30.28],[632.92,22.55],[632.93,1.37]]]
["binance-futures","BNBUSDT",1772582551671,[[632.88,3.42],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,51.66],[632.9,49.56],[632.91,30.28],[632.92,22.55],[632.93,9.14]]]
["binance-futures","BNBUSDT",1772582551707,[[632.88,3.44],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,51.66],[632.9,53.31],[632.91,30.28],[632.92,22.55],[632.93,9.14]]]
["binance-futures","BNBUSDT",1772582552205,[[632.88,3.44],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,42.4],[632.9,53.31],[632.91,22.51],[632.92,22.55],[632.93,9.14]]]
["binance-futures","BNBUSDT",1772582552282,[[632.88,3.44],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,39.4],[632.9,53.31],[632.91,22.51],[632.92,22.55],[632.93,9.14]]]
["binance-futures","BNBUSDT",1772582552523,[[632.88,3.31],[632.87,6.02],[632.86,7.61],[632.85,3.24],[632.84,2.07]],[[632.89,39.4],[632.9,53.31],[632.91,22.51],[632.92,22.55],[632.93,9.14]]]
["binance-futures","BNBUSDT",1772582552718,[[632.88,3.31],[632.87,6.01],[632.86,7.62],[632.85,3.24],[632.84,2.07]],[[632.89,42.4],[632.9,53.33],[632.91,22.53],[632.92,22.57],[632.93,9.16]]]
["binance-futures","BNBUSDT",1772582552775,[[632.88,3.31],[632.87,6.01],[632.86,7.62],[632.85,3.24],[632.84,2.07]],[[632.89,42.05],[632.9,53.33],[632.91,22.53],[632.92,22.57],[632.93,9.16]]]
["binance-futures","BNBUSDT",1772582553003,[[632.88,3.55],[632.87,3.58],[632.86,7.62],[632.85,3.24],[632.84,2.07]],[[632.89,42.05],[632.9,53.33],[632.91,22.53],[632.92,22.57],[632.93,9.16]]]
["binance-futures","BNBUSDT",1772582553058,[[632.88,4.15],[632.87,3.58],[632.86,7.62],[632.85,3.24],[632.84,4.6]],[[632.89,42.05],[632.9,53.33],[632.91,22.53],[632.92,22.57],[632.93,9.16]]]
["binance-futures","BNBUSDT",1772582553165,[[632.88,4.44],[632.87,3.58],[632.86,7.62],[632.85,3.24],[632.84,4.6]],[[632.89,42.05],[632.9,53.33],[632.91,22.53],[632.92,22.57],[632.93,9.16]]]
["binance-futures","BNBUSDT",1772582553224,[[632.88,9.78],[632.87,3.58],[632.86,7.62],[632.85,3.24],[632.84,4.6]],[[632.89,19.92],[632.9,27.4],[632.91,21.73],[632.92,14.8],[632.93,1.39]]]
["binance-futures","BNBUSDT",1772582553277,[[632.88,4.41],[632.87,3.58],[632.86,7.62],[632.85,3.24],[632.84,4.6]],[[632.89,20.13],[632.9,27.4],[632.91,21.73],[632.92,14.8],[632.93,1.39]]]
["binance-futures","BNBUSDT",1772582553436,[[632.87,2.71],[632.86,7.61],[632.85,0.09],[632.84,7.75]],[[632.88,68.59],[632.89,30.32],[632.9,19.11],[632.91,19.83],[632.92,14.81]]]
["binance-futures","BNBUSDT",1772582553490,[[632.87,3.63],[632.86,7.61],[632.85,0.09],[632.84,7.75],[632.73,9.3]],[[632.88,68.59],[632.89,30.32],[632.9,19.11],[632.91,19.83],[632.92,14.81]]]
["binance-futures","BNBUSDT",1772582553540,[[632.87,2.88],[632.86,7.61],[632.85,0.09],[632.84,7.75],[632.73,9.3]],[[632.88,64.69],[632.89,22.99],[632.9,19.11],[632.91,19.83],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582553595,[[632.87,2.91],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.73,9.3]],[[632.88,57.03],[632.89,15.14],[632.9,19.17],[632.91,19.87],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582553633,[[632.87,2.91],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.73,9.3]],[[632.88,57.03],[632.89,15.14],[632.9,19.17],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582553692,[[632.87,2.91],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.74,46.91]],[[632.88,57.03],[632.89,15.14],[632.9,19.17],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582553795,[[632.87,2.91],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.74,47.07]],[[632.88,57.03],[632.89,15.14],[632.9,19.19],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582553798,[[632.87,2.91],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.74,47.07]],[[632.88,57.03],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554163,[[632.87,13.9],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.75,9.62]],[[632.88,25.21],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554218,[[632.87,8.15],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,0.94]],[[632.88,25.21],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554239,[[632.87,8.16],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,0.94]],[[632.88,25.21],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554321,[[632.87,8.16],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,1.22]],[[632.88,25.21],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554384,[[632.87,8.16],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,1.22]],[[632.88,24.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554444,[[632.87,10.03],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,8.33]],[[632.88,24.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554484,[[632.87,10.03],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,8.33]],[[632.88,24.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554543,[[632.87,10.25],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,8.33]],[[632.88,24.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554696,[[632.87,10.25],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.77,16.23]],[[632.88,24.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554776,[[632.87,14.05],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,24.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554831,[[632.87,10.25],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,24.84],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582554976,[[632.87,10.86],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,24.84],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555054,[[632.87,10.86],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,24.53],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555096,[[632.87,12.57],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,17.22],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555203,[[632.87,10.86],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,17.22],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555270,[[632.87,8.99],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,17.22],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555318,[[632.87,8.99],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,20.54],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555460,[[632.87,14.36],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.79,7.24]],[[632.88,15.8],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555519,[[632.87,14.36],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.83,0.14]],[[632.88,15.8],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555616,[[632.87,14.29],[632.86,7.61],[632.85,0.11],[632.84,7.75],[632.83,0.14]],[[632.88,14.0],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555672,[[632.87,14.29],[632.86,7.63],[632.85,0.11],[632.84,7.75],[632.83,0.14]],[[632.88,14.0],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555729,[[632.87,16.16],[632.86,7.63],[632.85,0.11],[632.84,7.75],[632.83,0.14]],[[632.88,13.82],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555782,[[632.87,10.38],[632.86,7.63],[632.85,0.11],[632.84,7.75],[632.83,0.14]],[[632.88,15.9],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555841,[[632.87,14.3],[632.86,7.63],[632.85,0.11],[632.84,7.75],[632.83,0.14]],[[632.88,14.22],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582555966,[[632.87,12.38],[632.86,7.63],[632.85,0.11],[632.84,5.22],[632.83,0.14]],[[632.88,14.21],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556043,[[632.87,12.38],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,14.1],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556099,[[632.87,10.38],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,16.06],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556134,[[632.87,10.38],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,16.02],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556197,[[632.87,10.38],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,17.34],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556296,[[632.87,10.21],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,17.34],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556346,[[632.87,10.45],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,17.34],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556455,[[632.87,10.45],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,20.14],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556511,[[632.87,10.45],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,20.1],[632.89,19.48],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556760,[[632.87,10.45],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.14]],[[632.88,20.1],[632.89,19.5],[632.9,15.44],[632.91,19.88],[632.92,14.8]]]
["binance-futures","BNBUSDT",1772582556823,[[632.87,10.21],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,20.07],[632.89,19.5],[632.9,15.44],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582556951,[[632.87,10.21],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,20.07],[632.89,19.5],[632.9,15.42],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582557010,[[632.87,10.21],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,20.07],[632.89,19.5],[632.9,18.42],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582557114,[[632.87,1.06],[632.86,14.74],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,34.31],[632.89,19.5],[632.9,18.42],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582557160,[[632.87,1.02],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,34.34],[632.89,19.5],[632.9,18.42],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582557218,[[632.87,0.74],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,34.34],[632.89,19.5],[632.9,18.42],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582557271,[[632.87,0.74],[632.86,7.63],[632.85,0.11],[632.84,7.65],[632.83,0.09]],[[632.88,34.34],[632.89,27.27],[632.9,18.42],[632.91,19.88],[632.92,17.58]]]
["binance-futures","BNBUSDT",1772582557324,[[632.85,0.47],[632.84,4.52],[632.83,0.09]],[[632.86,66.28],[632.87,69.44],[632.88,26.36],[632.89,22.87],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557374,[[632.85,1.17],[632.84,5.41],[632.83,0.09],[632.82,3.36],[632.8,0.04]],[[632.86,69.5],[632.87,58.75],[632.88,22.94],[632.89,15.65],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557429,[[632.85,1.23],[632.84,5.41],[632.83,0.09],[632.82,3.36],[632.8,0.04]],[[632.86,69.53],[632.87,47.74],[632.88,22.94],[632.89,15.65],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557529,[[632.85,1.45],[632.84,5.41],[632.83,0.09],[632.82,3.36],[632.8,0.04]],[[632.86,69.53],[632.87,47.74],[632.88,22.94],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557584,[[632.85,1.45],[632.84,5.41],[632.83,7.2],[632.82,3.36],[632.8,0.04]],[[632.86,69.61],[632.87,47.74],[632.88,22.86],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557624,[[632.85,1.45],[632.84,5.41],[632.83,0.09],[632.82,3.36],[632.8,0.04]],[[632.86,69.61],[632.87,47.74],[632.88,22.86],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557812,[[632.85,1.45],[632.84,12.52],[632.83,0.12],[632.82,3.41],[632.81,0.03]],[[632.86,69.52],[632.87,47.74],[632.88,19.92],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557867,[[632.85,1.38],[632.84,12.52],[632.83,0.12],[632.82,3.41],[632.81,0.03]],[[632.86,69.52],[632.87,47.74],[632.88,19.92],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582557908,[[632.85,1.48],[632.84,5.41],[632.83,0.12],[632.82,3.41],[632.81,0.03]],[[632.86,69.52],[632.87,47.74],[632.88,19.92],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582558028,[[632.85,1.48],[632.84,12.52],[632.83,0.12],[632.82,3.41],[632.81,0.03]],[[632.86,69.52],[632.87,47.74],[632.88,19.92],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582558174,[[632.85,1.48],[632.84,12.34],[632.83,0.12],[632.82,3.41],[632.81,0.03]],[[632.86,69.52],[632.87,47.74],[632.88,19.92],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582558396,[[632.85,0.39],[632.84,12.34],[632.83,0.12],[632.82,3.41],[632.81,0.03]],[[632.86,69.53],[632.87,47.74],[632.88,19.92],[632.89,15.66],[632.9,15.9]]]
["binance-futures","BNBUSDT",1772582558761,[[632.82,0.19],[632.81,0.03]],[[632.83,78.04],[632.84,84.89],[632.85,46.47],[632.86,24.06],[632.87,27.74]]]
["binance-futures","BNBUSDT",1772582558813,[[632.82,0.19],[632.81,0.03],[632.79,6.76],[632.73,5.77],[632.7,4.84]],[[632.83,80.74],[632.84,69.52],[632.85,46.47],[632.86,23.97],[632.87,27.74]]]
["binance-futures","BNBUSDT",1772582558866,[[632.79,2.52],[632.77,2.52],[632.76,27.49],[632.75,2.48],[632.74,52.19]],[[632.8,54.71],[632.81,29.32],[632.82,67.26],[632.83,27.16],[632.84,25.24]]]
["binance-futures","BNBUSDT",1772582587973,[[632.8,51.36],[632.79,17.38],[632.78,11.2],[632.77,14.72],[632.76,24.25]],[[632.81,1.23],[632.82,0.79],[632.83,0.88],[632.84,0.23],[632.85,0.06]]]
["binance-futures","BNBUSDT",1772582632096,[[632.89,25.65],[632.88,4.34],[632.87,13.63],[632.86,11.08],[632.85,13.22]],[[632.9,0.63],[632.91,0.19],[632.92,0.12],[632.93,0.23],[632.94,0.06]]]
["binance-futures","BNBUSDT",1772582676865,[[632.87,8.46],[632.86,0.02],[632.85,0.04],[632.84,1.74],[632.83,1.8]],[[632.88,19.62],[632.89,7.78],[632.9,8.34],[632.91,7.14],[632.92,17.12]]]
["binance-futures","BNBUSDT",1772582726049,[[632.59,1.0],[632.58,0.43],[632.55,0.14],[632.54,8.07],[632.53,45.38]],[[632.6,97.19],[632.61,28.11],[632.62,28.14],[632.63,41.63],[632.64,20.86]]]
["binance-futures","BNBUSDT",1772582766327,[[633.16,56.09],[633.15,58.6],[633.14,11.45],[633.13,22.66],[633.12,20.69]],[[633.17,1.32],[633.2,0.07],[633.21,0.01],[633.22,0.05],[633.23,0.06]]]
["binance-futures","BNBUSDT",1772582808061,[[633.03,59.5],[633.02,41.05],[633.01,22.71],[633.0,25.68],[632.99,19.55]],[[633.04,6.08],[633.05,0.02],[633.06,0.08],[633.07,0.77],[633.08,0.07]]]
["binance-futures","BNBUSDT",1772582858320,[[633.49,21.39],[633.48,24.73],[633.47,12.71],[633.45,6.34]],[[633.5,21.61],[633.51,0.1],[633.52,4.62],[633.53,0.02],[633.55,0.04]]]
["binance-futures","BNBUSDT",1772582953522,[[632.31,11.5],[632.3,0.05],[632.29,7.15],[632.28,0.05],[632.27,2.2]],[[632.32,27.91],[632.33,16.57],[632.34,20.23],[632.35,15.82],[632.36,1.82]]]
["binance-futures","BNBUSDT",1772582993822,[[632.85,0.04],[632.84,0.04],[632.81,0.01],[632.75,4.47],[632.74,0.36]],[[632.86,67.69],[632.87,44.76],[632.88,22.06],[632.89,7.8],[632.91,24.72]]]
["binance-futures","BNBUSDT",1772583031681,[[633.17,24.8],[633.16,4.02],[633.15,4.57],[633.14,11.82],[633.13,1.75]],[[633.18,2.56],[633.19,0.01],[633.2,0.01],[633.21,4.45],[633.22,0.75]]]
["binance-futures","BNBUSDT",1772583076025,[[632.78,0.47],[632.77,0.02],[632.71,7.15],[632.7,0.65],[632.69,0.27]],[[632.79,68.97],[632.8,8.97],[632.81,25.73],[632.82,20.84],[632.83,12.63]]]
["binance-futures","BNBUSDT",1772583128105,[[633.07,10.69],[633.06,0.28],[633.05,0.53],[633.04,3.31],[633.03,0.38]],[[633.08,46.3],[633.09,33.34],[633.1,12.36],[633.11,34.84],[633.12,5.36]]]
["binance-futures","BNBUSDT",1772583170645,[[632.89,15.42],[632.88,0.12],[632.87,4.34],[632.86,3.25],[632.85,0.45]],[[632.9,14.79],[632.91,8.33],[632.92,11.24],[632.93,7.74],[632.94,16.91]]]
["binance-futures","BNBUSDT",1772583219746,[[632.57,22.56],[632.56,6.93],[632.55,4.34],[632.54,4.91],[632.53,3.11]],[[632.59,0.02],[632.6,0.08],[632.61,0.13],[632.62,8.49],[632.65,3.18]]]
["binance-futures","BNBUSDT",1772583268127,[[632.94,1.91],[632.93,0.07],[632.92,0.06],[632.91,2.45],[632.9,0.02]],[[632.95,17.85],[632.96,5.77],[632.97,17.01],[632.98,4.8],[632.99,0.24]]]
["binance-futures","BNBUSDT",1772583315367,[[633.1,18.52],[633.09,25.18],[633.08,14.13],[633.07,26.15],[633.06,38.68]],[[633.11,18.72],[633.12,0.02],[633.13,4.51],[633.14,0.28],[633.15,0.04]]]
["binance-futures","BNBUSDT",1772583369826,[[633.1,19.12],[633.09,38.02],[633.08,25.44],[633.07,24.67],[633.06,46.53]],[[633.11,14.7],[633.12,0.69],[633.13,5.12],[633.14,0.03],[633.17,0.07]]]
["binance-futures","BNBUSDT",1772583408974,[[633.42,10.63],[633.4,0.08],[633.39,17.34],[633.38,0.14],[633.36,0.07]],[[633.43,52.3],[633.44,52.95],[633.45,15.31],[633.46,24.29],[633.47,65.09]]]
["binance-futures","BNBUSDT",1772583497954,[[633.8,13.65],[633.79,0.02],[633.78,6.55],[633.77,3.23],[633.76,0.07]],[[633.81,20.79],[633.82,2.82],[633.83,5.1],[633.84,21.78],[633.85,14.09]]]
["binance-futures","BNBUSDT",1772583550260,[[633.97,64.07],[633.96,40.86],[633.95,28.89],[633.94,18.28],[633.93,21.61]],[[633.98,6.0],[633.99,0.03],[634.0,0.33],[634.02,0.04],[634.03,1.42]]]
["binance-futures","BNBUSDT",1772583598558,[[634.25,30.24],[634.24,7.12],[634.23,7.66],[634.22,7.63],[634.21,18.56]],[[634.26,3.31],[634.28,0.05],[634.29,2.01],[634.3,0.03],[634.33,1.52]]]
["binance-futures","BNBUSDT",1772583649014,[[634.06,30.99],[634.04,6.8],[634.03,25.47],[634.02,16.03],[634.0,7.92]],[[634.07,9.48],[634.08,0.06],[634.09,0.07],[634.1,0.05],[634.11,1.59]]]
["binance-futures","BNBUSDT",1772583688346,[[634.0,22.89],[633.99,7.08],[633.98,5.11],[633.97,2.55],[633.96,3.79]],[[634.01,248.37],[634.02,0.04],[634.03,1.36],[634.04,8.74],[634.05,3.68]]]
["binance-futures","BNBUSDT",1772583734271,[[634.1,2.97],[634.09,0.04],[634.08,0.07],[634.07,7.84],[634.06,0.07]],[[634.11,28.38],[634.12,19.55],[634.13,17.5],[634.14,24.79],[634.15,8.01]]]
["binance-futures","BNBUSDT",1772583789283,[[634.17,15.29],[634.16,0.09],[634.15,0.07],[634.14,3.27],[634.13,0.08]],[[634.18,16.12],[634.2,0.04],[634.21,24.04],[634.22,0.02],[634.23,26.5]]]
["binance-futures","BNBUSDT",1772583830762,[[633.92,1.0],[633.91,7.19],[633.9,0.1],[633.89,3.37],[633.88,0.08]],[[633.93,23.24],[633.94,5.62],[633.95,21.91],[633.96,15.77],[633.97,6.34]]]
["binance-futures","BNBUSDT",1772583882200,[[633.11,7.15],[633.1,0.08],[633.09,3.13],[633.08,0.77],[633.06,9.51]],[[633.12,35.88],[633.14,1.98],[633.15,12.44],[633.16,0.07],[633.17,1.4]]]
["binance-futures","BNBUSDT",1772583932099,[[633.69,13.58],[633.68,4.68],[633.67,14.6],[633.66,23.3],[633.65,4.85]],[[633.7,5.75],[633.71,8.8],[633.72,0.13],[633.73,0.09],[633.74,0.05]]]
["binance-futures","BNBUSDT",1772583999804,[[633.79,12.06],[633.78,0.05],[633.77,0.03],[633.76,3.84],[633.75,5.76]],[[633.8,29.29],[633.81,0.03],[633.82,0.07],[633.83,0.13],[633.84,4.66]]]
["binance-futures","BNBUSDT",1772584129234,[[633.69,12.54],[633.68,0.31],[633.67,1.71],[633.66,3.83],[633.65,2.72]],[[633.7,1.02],[633.71,7.28],[633.72,0.04],[633.73,6.35],[633.74,3.05]]]
["binance-futures","BNBUSDT",1772584189978,[[633.41,0.08],[633.4,0.09],[633.38,0.05],[633.37,0.07],[633.36,2.41]],[[633.42,69.91],[633.43,0.62],[633.44,16.89],[633.45,33.11],[633.46,15.8]]]
["binance-futures","BNBUSDT",1772584233419,[[633.52,9.9],[633.51,2.35],[633.5,0.01],[633.49,0.95],[633.48,1.3]],[[633.53,75.42],[633.54,46.27],[633.55,29.86],[633.56,3.78],[633.57,28.11]]]
["binance-futures","BNBUSDT",1772584285133,[[633.55,3.18],[633.54,0.07],[633.53,0.06],[633.52,10.36],[633.51,0.08]],[[633.56,37.82],[633.57,30.23],[633.58,16.79],[633.59,15.12],[633.6,14.32]]]
["binance-futures","BNBUSDT",1772584333337,[[633.25,5.82],[633.24,7.16],[633.23,0.16],[633.22,3.27],[633.21,0.03]],[[633.26,42.93],[633.27,14.75],[633.28,18.12],[633.29,3.1],[633.3,4.41]]]
["binance-futures","BNBUSDT",1772584383622,[[633.14,0.04],[633.12,1.68],[633.08,0.03],[633.07,1.35],[633.03,3.6]],[[633.15,15.84],[633.16,68.1],[633.17,46.54],[633.18,21.79],[633.19,9.13]]]
["binance-futures","BNBUSDT",1772584433150,[[632.77,14.92],[632.76,2.42],[632.75,14.0],[632.74,13.64],[632.73,0.12]],[[632.78,12.78],[632.79,0.06],[632.8,0.83],[632.81,0.15],[632.82,0.1]]]
["binance-futures","BNBUSDT",1772584472528,[[631.86,2.56],[631.85,0.04],[631.84,1.89]],[[631.88,6.88],[631.89,1.37],[631.9,1.83],[631.91,0.33],[631.92,6.14]]]
["binance-futures","BNBUSDT",1772584509902,[[631.29,30.85],[631.28,20.48],[631.27,9.93],[631.26,0.03],[631.25,0.1]],[[631.3,5.82],[631.31,0.13],[631.32,0.15],[631.34,2.77],[631.35,2.66]]]
["binance-futures","BNBUSDT",1772584550572,[[631.32,13.39],[631.31,0.07],[631.3,0.05],[631.29,2.01],[631.28,1.34]],[[631.33,4.36],[631.34,0.04],[631.35,0.09],[631.36,0.12],[631.37,0.07]]]
["binance-futures","BNBUSDT",1772584582809,[[630.58,44.24],[630.57,40.88],[630.56,20.5],[630.55,17.54],[630.54,11.92]],[[630.59,0.05],[630.6,0.12],[630.61,0.12],[630.62,6.41],[630.63,7.28]]]
["binance-futures","BNBUSDT",1772584674947,[[631.19,3.25],[631.18,0.02],[631.17,0.05],[631.16,6.58],[631.15,0.04]],[[631.2,13.0],[631.21,0.02],[631.22,0.07],[631.23,6.67],[631.24,4.0]]]
["binance-futures","BNBUSDT",1772584720594,[[631.35,7.92],[631.34,1.35],[631.33,2.33],[631.32,3.73],[631.31,1.77]],[[631.36,7.02],[631.37,0.41],[631.38,0.18],[631.39,0.82],[631.4,0.39]]]
["binance-futures","BNBUSDT",1772584758360,[[629.61,13.73],[629.6,0.09],[629.59,7.78],[629.58,1.72],[629.57,2.61]],[[629.62,0.81],[629.63,2.28],[629.64,0.09],[629.65,7.7],[629.66,3.21]]]
["binance-futures","BNBUSDT",1772584801089,[[630.37,13.55],[630.36,18.0],[630.35,1.31],[630.34,18.99],[630.33,24.22]],[[630.38,31.27],[630.39,0.05],[630.4,0.42],[630.41,4.98],[630.42,1.13]]]
["binance-futures","BNBUSDT",1772584842693,[[630.65,9.78],[630.64,5.16],[630.63,2.21],[630.62,0.02],[630.61,12.74]],[[630.66,10.46],[630.67,0.07],[630.68,0.06],[630.69,8.67],[630.7,0.36]]]
["binance-futures","BNBUSDT",1772584886478,[[629.92,29.04],[629.91,14.81],[629.9,10.42],[629.89,1.31],[629.88,3.22]],[[629.93,0.09],[629.94,0.2],[629.95,0.09],[629.96,2.8],[629.97,8.11]]]
["binance-futures","BNBUSDT",1772584931708,[[629.91,0.76],[629.9,0.22],[629.89,0.35],[629.88,4.05],[629.87,0.04]],[[629.92,36.65],[629.94,5.92],[629.95,14.23],[629.96,4.32],[629.97,27.74]]]
["binance-futures","BNBUSDT",1772584976632,[[629.51,15.71],[629.49,4.65],[629.48,24.73],[629.47,5.89],[629.46,1.36]],[[629.52,4.93],[629.53,0.02],[629.54,0.06],[629.55,0.13],[629.56,2.57]]]
["binance-futures","BNBUSDT",1772585026714,[[629.7,0.07],[629.65,0.04],[629.62,0.04],[629.59,1.14],[629.56,12.83]],[[629.72,5.11],[629.73,8.05],[629.74,2.59],[629.75,60.93],[629.76,50.01]]]
["binance-futures","BNBUSDT",1772585068855,[[629.9,37.64],[629.89,13.72],[629.88,7.82],[629.87,9.53],[629.86,6.52]],[[629.91,13.62],[629.92,0.02],[629.93,0.05],[629.94,0.11],[629.95,2.57]]]
["binance-futures","BNBUSDT",1772585113416,[[630.15,29.85],[630.14,2.04],[630.13,0.02],[630.12,0.49],[630.11,0.07]],[[630.16,56.64],[630.17,0.14],[630.18,0.13],[630.19,0.21],[630.21,7.96]]]
["binance-futures","BNBUSDT",1772585211001,[[630.31,28.27],[630.3,7.77],[630.29,5.59],[630.28,3.25],[630.27,2.74]],[[630.32,4.66],[630.33,0.03],[630.34,0.08],[630.35,0.06],[630.36,7.2]]]
["binance-futures","BNBUSDT",1772585260437,[[630.05,13.71],[630.04,0.12],[630.03,0.12],[630.02,3.25],[630.01,2.07]],[[630.06,6.32],[630.07,0.11],[630.08,0.03],[630.09,0.04],[630.1,0.05]]]
["binance-futures","BNBUSDT",1772585314627,[[630.53,1.43],[630.52,3.09],[630.51,0.01],[630.5,1.93],[630.48,1.36]],[[630.54,43.4],[630.55,11.54],[630.56,2.73],[630.57,8.71],[630.58,9.49]]]
["binance-futures","BNBUSDT",1772585354570,[[631.31,20.05],[631.3,12.07],[631.29,49.75],[631.28,3.32],[631.27,2.9]],[[631.32,5.32],[631.33,0.03],[631.34,0.08],[631.35,0.04],[631.36,0.7]]]
["binance-futures","BNBUSDT",1772585393418,[[632.77,13.42],[632.76,4.72],[632.75,5.74],[632.74,11.31],[632.73,20.95]],[[632.78,18.68],[632.79,0.03],[632.8,10.25],[632.81,0.14],[632.82,0.08]]]
["binance-futures","BNBUSDT",1772585428527,[[632.74,53.68],[632.73,26.91],[632.72,20.67],[632.71,7.89],[632.7,15.0]],[[632.75,2.39],[632.76,0.06],[632.77,0.05],[632.78,0.06],[632.8,0.12]]]
["binance-futures","BNBUSDT",1772585473517,[[632.31,0.74],[632.3,9.94],[632.29,49.45],[632.28,0.25],[632.27,7.21]],[[632.32,29.15],[632.33,1.34],[632.34,4.32],[632.35,1.35],[632.36,21.65]]]
["binance-futures","BNBUSDT",1772585530504,[[632.14,48.69],[632.13,0.04],[632.12,0.05],[632.11,0.89],[632.1,0.73]],[[632.15,7.77],[632.16,0.03],[632.17,9.15],[632.18,0.16],[632.19,3.06]]]
["binance-futures","BNBUSDT",1772585583194,[[632.15,0.05],[632.14,0.01],[632.13,0.01],[632.12,0.48],[632.1,1.91]],[[632.16,43.09],[632.17,36.79],[632.18,2.62],[632.19,35.15],[632.2,32.85]]]
["binance-futures","BNBUSDT",1772585639617,[[632.13,9.42],[632.12,7.8],[632.11,13.29],[632.1,22.34],[632.09,8.62]],[[632.14,9.44],[632.15,0.03],[632.16,0.08],[632.17,5.26],[632.18,0.06]]]
["binance-futures","BNBUSDT",1772585704404,[[632.18,10.5],[632.17,0.02],[632.16,0.08],[632.15,3.22],[632.14,0.06]],[[632.19,10.57],[632.2,0.03],[632.21,0.43],[632.22,0.54],[632.23,3.0]]]
["binance-futures","BNBUSDT",1772585828007,[[631.96,13.44],[631.94,6.41],[631.93,7.36],[631.92,9.02],[631.91,7.66]],[[631.97,7.21],[631.98,0.03],[631.99,5.85],[632.0,0.08],[632.01,0.04]]]
["binance-futures","BNBUSDT",1772585883783,[[632.3,28.75],[632.29,36.56],[632.28,23.43],[632.27,13.66],[632.26,11.7]],[[632.31,9.17],[632.32,7.17],[632.33,0.07],[632.34,7.92],[632.35,0.33]]]
["binance-futures","BNBUSDT",1772585935867,[[632.63,16.93],[632.62,4.08],[632.61,7.19],[632.6,13.69],[632.59,1.71]],[[632.64,14.67],[632.65,1.65],[632.66,0.85],[632.67,0.04],[632.68,0.01]]]
["binance-futures","BNBUSDT",1772585983268,[[632.29,3.2],[632.28,3.21],[632.27,0.09],[632.26,3.22],[632.25,0.04]],[[632.3,11.4],[632.31,0.02],[632.32,0.03],[632.33,8.09],[632.34,1.35]]]
["binance-futures","BNBUSDT",1772586027500,[[631.88,0.03],[631.87,0.11],[631.86,0.07],[631.82,0.08],[631.81,1.34]],[[631.89,61.69],[631.9,0.02],[631.91,4.7],[631.92,22.81],[631.93,16.86]]]
["binance-futures","BNBUSDT",1772586078105,[[631.6,59.93],[631.59,0.27],[631.58,0.07],[631.57,3.61],[631.56,5.16]],[[631.61,14.84],[631.62,0.03],[631.63,0.08],[631.64,0.12],[631.65,0.05]]]
["binance-futures","BNBUSDT",1772586125821,[[631.73,3.45],[631.72,0.07],[631.71,0.04],[631.7,3.25],[631.69,0.06]],[[631.74,66.51],[631.75,20.05],[631.76,29.77],[631.77,27.46],[631.78,18.05]]]
["binance-futures","BNBUSDT",1772586175006,[[632.63,0.24],[632.62,0.06],[632.6,4.83],[632.57,0.12],[632.55,0.05]],[[632.64,28.76],[632.66,28.37],[632.67,55.99],[632.68,19.08],[632.72,6.27]]]
["binance-futures","BNBUSDT",1772586212836,[[633.16,24.37],[633.15,5.0],[633.14,9.89],[633.13,0.14],[633.12,21.61]],[[633.17,3.31],[633.18,0.07],[633.19,0.08],[633.2,1.12],[633.21,0.04]]]
["binance-futures","BNBUSDT",1772586259860,[[633.05,17.21],[633.04,4.77],[633.03,5.69],[633.02,10.61],[633.01,6.0]],[[633.06,4.97],[633.07,1.9],[633.08,0.04],[633.09,0.13],[633.1,0.05]]]
["binance-futures","BNBUSDT",1772586349236,[[632.85,0.41],[632.84,0.1],[632.83,0.22],[632.82,2.86],[632.81,0.02]],[[632.86,26.3],[632.87,9.11],[632.88,15.92],[632.89,18.64],[632.9,3.09]]]
["binance-futures","BNBUSDT",1772586389158,[[632.67,28.48],[632.66,2.79],[632.65,13.08],[632.64,7.58],[632.63,8.24]],[[632.68,5.28],[632.72,0.03],[632.73,2.02],[632.75,6.56],[632.77,1.69]]]
["binance-futures","BNBUSDT",1772586436551,[[632.24,15.05],[632.23,0.78],[632.22,0.11],[632.21,3.18],[632.2,0.04]],[[632.25,17.27],[632.26,0.04],[632.27,5.44],[632.28,0.01],[632.29,0.28]]]
["binance-futures","BNBUSDT",1772586495331,[[631.5,2.78],[631.49,7.45],[631.48,0.05],[631.47,3.23],[631.46,0.09]],[[631.51,29.61],[631.52,5.91],[631.53,9.71],[631.54,14.75],[631.55,0.84]]]
["binance-futures","BNBUSDT",1772586540417,[[631.26,26.51],[631.25,0.02],[631.24,2.05],[631.23,18.28],[631.22,17.77]],[[631.27,17.12],[631.28,0.1],[631.29,7.6],[631.3,0.05],[631.32,0.11]]]
["binance-futures","BNBUSDT",1772586583616,[[631.72,31.82],[631.71,1.59],[631.7,7.18],[631.69,2.15],[631.68,4.83]],[[631.73,8.18],[631.74,7.21],[631.75,0.12],[631.76,0.08],[631.77,0.05]]]
["binance-futures","BNBUSDT",1772586620552,[[631.97,21.64],[631.95,14.56],[631.94,11.67],[631.93,11.34],[631.92,9.64]],[[631.98,2.18],[631.99,0.06],[632.0,0.04],[632.01,0.09],[632.02,0.03]]]
["binance-futures","BNBUSDT",1772586665800,[[632.03,15.78],[632.02,17.3],[632.01,12.03],[632.0,6.13],[631.99,12.66]],[[632.04,8.88],[632.06,0.07],[632.08,0.03],[632.09,0.02],[632.1,2.8]]]
["binance-futures","BNBUSDT",1772586707559,[[632.16,2.91],[632.15,0.07],[632.14,0.19],[632.13,3.27],[632.12,7.14]],[[632.17,38.65],[632.18,16.34],[632.19,11.77],[632.2,6.83],[632.21,24.21]]]
["binance-futures","BNBUSDT",1772586755572,[[632.12,23.81],[632.11,0.12],[632.1,2.22],[632.09,16.91],[632.08,3.1]],[[632.13,4.24],[632.15,0.04],[632.16,0.01],[632.18,0.07],[632.19,0.06]]]
["binance-futures","BNBUSDT",1772586803854,[[631.86,5.78],[631.85,0.42],[631.84,0.12],[631.83,1.59],[631.82,0.04]],[[631.87,11.73],[631.88,0.02],[631.89,6.09],[631.9,1.88],[631.91,7.62]]]
["binance-futures","BNBUSDT",1772586905624,[[631.47,6.12],[631.46,0.05],[631.45,1.93],[631.36,2.51],[631.35,3.54]],[[631.48,17.91],[631.49,7.09],[631.5,5.77],[631.51,4.08],[631.52,0.81]]]
["binance-futures","BNBUSDT",1772586952822,[[631.63,14.36],[631.62,0.09],[631.61,0.03],[631.6,3.24],[631.59,3.8]],[[631.64,1.82],[631.65,0.03],[631.66,0.03],[631.67,0.05],[631.68,0.04]]]
["binance-futures","BNBUSDT",1772587005032,[[631.99,12.14],[631.98,0.05],[631.97,0.02],[631.96,3.4],[631.95,0.18]],[[632.0,12.97],[632.01,0.32],[632.02,2.89],[632.03,7.15],[632.04,13.18]]]
["binance-futures","BNBUSDT",1772587058952,[[632.23,16.37],[632.22,0.12],[632.21,1.83],[632.2,4.62],[632.19,11.48]],[[632.24,59.69],[632.25,0.06],[632.26,0.1],[632.27,0.09],[632.28,0.06]]]
["binance-futures","BNBUSDT",1772587111676,[[631.56,1.8],[631.55,24.47],[631.54,0.01],[631.53,2.66],[631.51,0.02]],[[631.57,41.64],[631.58,8.1],[631.59,14.99],[631.6,26.81],[631.61,18.12]]]
["binance-futures","BNBUSDT",1772587159592,[[631.52,3.7],[631.51,0.21],[631.5,0.04],[631.49,3.92],[631.48,0.21]],[[631.53,26.1],[631.54,14.98],[631.55,7.85],[631.56,11.05],[631.57,4.71]]]
["binance-futures","BNBUSDT",1772587207912,[[631.66,12.04],[631.65,0.26],[631.64,0.05],[631.63,3.35],[631.62,0.11]],[[631.67,12.69],[631.68,6.16],[631.69,5.78],[631.7,11.3],[631.71,16.79]]]
["binance-futures","BNBUSDT",1772587270305,[[630.93,19.0],[630.92,5.59],[630.91,20.33],[630.9,102.32],[630.89,3.97]],[[630.94,11.85],[630.95,0.07],[630.96,0.08],[630.97,0.05],[630.98,3.38]]]
["binance-futures","BNBUSDT",1772587313926,[[631.02,21.75],[631.01,4.71],[631.0,0.08],[630.99,24.13],[630.95,3.38]],[[631.03,9.04],[631.04,0.04],[631.05,2.39],[631.06,0.13],[631.07,7.82]]]
["binance-futures","BNBUSDT",1772587358270,[[631.21,32.75],[631.2,12.16],[631.19,14.9],[631.18,0.98],[631.17,10.09]],[[631.22,14.83],[631.23,0.17],[631.24,3.54],[631.25,0.05],[631.26,2.47]]]
["binance-futures","BNBUSDT",1772587396086,[[631.15,19.87],[631.14,0.07],[631.13,1.66],[631.12,9.01],[631.11,5.71]],[[631.16,1.33],[631.17,0.01],[631.18,1.34],[631.19,0.05],[631.2,3.17]]]
["binance-futures","BNBUSDT",1772587484721,[[631.22,10.24],[631.2,7.89],[631.18,5.91],[631.16,0.05],[631.14,5.46]],[[631.24,10.3],[631.26,0.01],[631.28,0.01],[631.29,11.57],[631.3,6.6]]]
["binance-futures","BNBUSDT",1772587528711,[[630.84,35.45],[630.83,0.02],[630.82,8.59],[630.81,0.07],[630.8,0.08]],[[630.85,7.56],[630.87,0.09],[630.88,0.1],[630.89,6.04],[631.12,17.68]]]
["binance-futures","BNBUSDT",1772587569405,[[631.04,32.55],[631.03,33.28],[631.02,30.74],[631.01,10.32],[631.0,0.06]],[[631.05,11.28],[631.06,0.16],[631.08,0.07],[631.09,0.03],[631.14,2.81]]]
["binance-futures","BNBUSDT",1772587616328,[[630.79,27.43],[630.78,0.06],[630.77,0.14],[630.76,0.03],[630.75,4.58]],[[630.8,1.7],[630.81,0.05],[630.83,0.05],[630.84,0.09],[630.85,0.05]]]
["binance-futures","BNBUSDT",1772587656668,[[631.34,15.75],[631.33,16.83],[631.32,23.25],[631.31,11.7],[631.3,11.46]],[[631.35,4.68],[631.36,0.06],[631.37,4.59],[631.38,0.12],[631.39,0.08]]]
["binance-futures","BNBUSDT",1772587701192,[[631.98,16.78],[631.97,46.64],[631.96,7.79],[631.95,9.93],[631.94,9.21]],[[631.99,9.44],[632.0,31.46],[632.01,1.52],[632.02,1.91],[632.03,3.01]]]
["binance-futures","BNBUSDT",1772587746310,[[632.81,2.53],[632.8,15.13],[632.79,22.95],[632.78,19.32],[632.77,7.15]],[[632.84,2.15],[632.85,0.05],[632.87,0.66],[632.88,10.57],[632.89,0.88]]]
["binance-futures","BNBUSDT",1772587800834,[[632.8,23.06],[632.79,25.68],[632.78,0.07],[632.77,0.04],[632.76,6.72]],[[632.81,2.3],[632.82,0.03],[632.83,0.02],[632.84,0.02],[632.85,0.02]]]
["binance-futures","BNBUSDT",1772587816958,[[632.68,0.08],[632.67,0.07],[632.66,0.05],[632.65,2.68]],[[632.7,6.81],[632.71,28.89],[632.72,18.99],[632.73,35.18],[632.74,7.37]]]
["binance-futures","BNBUSDT",1772587859621,[[633.1,0.37],[633.09,0.02],[633.08,1.9],[633.07,0.11],[633.06,0.15]],[[633.11,20.16],[633.12,3.14],[633.13,4.28],[633.14,7.09],[633.15,12.27]]]
["binance-futures","BNBUSDT",1772587898055,[[632.77,35.5],[632.76,16.4],[632.75,27.3],[632.74,5.93],[632.73,1.39]],[[632.78,5.76],[632.79,0.64],[632.8,0.06],[632.87,0.04],[632.88,10.96]]]
["binance-futures","BNBUSDT",1772587969992,[[634.6,3.92],[634.59,2.39],[634.58,0.02]],[[634.61,20.27],[634.62,26.67],[634.63,15.45],[634.64,6.29],[634.65,6.82]]]
["binance-futures","BNBUSDT",1772588002052,[[635.06,11.1],[635.05,1.33],[635.04,8.99],[635.03,19.56],[635.02,3.74]],[[635.07,8.76],[635.08,0.05],[635.09,7.93],[635.1,0.48],[635.11,2.38]]]
["binance-futures","BNBUSDT",1772588036551,[[634.67,21.67],[634.66,0.02],[634.65,6.13],[634.64,6.51],[634.63,14.39]],[[634.68,2.72],[634.69,0.03],[634.7,0.07],[634.71,0.03],[634.72,0.06]]]
["binance-futures","BNBUSDT",1772588073602,[[634.37,20.4],[634.36,3.81],[634.35,6.6],[634.34,3.0],[634.33,2.79]],[[634.38,6.9],[634.39,0.08],[634.4,0.07],[634.41,0.02],[634.42,0.01]]]
["binance-futures","BNBUSDT",1772588108201,[[634.2,12.73],[634.14,9.46],[634.11,3.7],[634.08,10.52],[634.05,15.01]],[[634.21,11.68],[634.22,1.31],[634.23,1.16],[634.24,1.65],[634.25,7.55]]]
["binance-futures","BNBUSDT",1772588146540,[[634.34,36.0],[634.33,7.15],[634.32,0.05],[634.31,8.92],[634.3,8.6]],[[634.35,0.94],[634.36,0.04],[634.37,0.08],[634.38,0.05],[634.4,0.01]]]
["binance-futures","BNBUSDT",1772588180598,[[635.02,9.88],[635.01,5.52],[635.0,3.93],[634.99,3.37],[634.98,0.06]],[[635.03,7.77],[635.04,0.02],[635.05,0.15],[635.06,0.08],[635.07,0.39]]]
["binance-futures","BNBUSDT",1772588215600,[[634.94,34.05],[634.93,17.79],[634.92,11.25],[634.91,17.8],[634.9,12.95]],[[634.95,1.99],[634.96,0.42],[634.97,0.04],[634.98,0.08],[634.99,0.04]]]
["binance-futures","BNBUSDT",1772588252353,[[634.95,25.58],[634.94,0.03],[634.92,3.16],[634.91,0.02],[634.9,7.21]],[[634.96,23.13],[634.97,1.5],[634.98,1.61],[634.99,10.38],[635.0,25.42]]]
["binance-futures","BNBUSDT",1772588291734,[[635.06,22.16],[635.05,3.73],[635.04,8.4],[635.03,3.02],[635.02,1.5]],[[635.07,0.95],[635.08,0.07],[635.09,7.89],[635.1,0.48],[635.11,2.68]]]
["binance-futures","BNBUSDT",1772588326429,[[634.96,5.52],[634.95,0.04],[634.94,0.08],[634.93,1.28],[634.92,0.55]],[[634.97,17.53],[634.98,0.08],[634.99,1.57],[635.0,1.21],[635.01,7.5]]]
["binance-futures","BNBUSDT",1772588410287,[[634.95,9.49],[634.94,0.02],[634.93,0.01],[634.92,0.02],[634.91,0.41]],[[634.96,6.78],[634.97,0.04],[634.98,0.07],[635.0,0.04],[635.01,1.85]]]
["binance-futures","BNBUSDT",1772588453187,[[634.78,7.87],[634.76,0.04],[634.75,1.68],[634.74,0.07],[634.73,0.37]],[[634.79,21.98],[634.8,0.03],[634.81,2.39],[634.82,5.2],[634.83,5.3]]]
["binance-futures","BNBUSDT",1772588497410,[[634.88,24.14],[634.87,7.58],[634.86,2.81],[634.85,3.24],[634.84,0.26]],[[634.89,6.41],[634.9,1.07],[634.91,0.07],[634.92,0.09],[634.94,0.02]]]
["binance-futures","BNBUSDT",1772588533566,[[635.73,3.91],[635.72,0.02],[635.71,0.05],[635.7,5.09],[635.68,0.06]],[[635.74,11.17],[635.76,3.41],[635.77,0.1],[635.78,0.12],[635.79,1.56]]]
["binance-futures","BNBUSDT",1772588563434,[[636.37,2.2],[636.36,0.08],[636.35,0.03],[636.34,0.63],[636.33,0.01]],[[636.38,43.44],[636.39,26.57],[636.4,21.64],[636.41,4.28],[636.42,15.22]]]
["binance-futures","BNBUSDT",1772588599426,[[635.72,40.64],[635.71,17.91],[635.7,9.07],[635.68,3.06],[635.67,0.07]],[[635.73,0.02],[635.74,0.01],[635.75,0.01],[635.78,0.01],[635.79,2.04]]]
["binance-futures","BNBUSDT",1772588635664,[[635.55,7.24],[635.53,3.17],[635.52,0.11],[635.51,7.13],[635.48,0.03]],[[635.56,5.68],[635.58,7.11],[635.59,4.9],[635.6,12.76],[635.61,16.75]]]
["binance-futures","BNBUSDT",1772588675208,[[634.93,7.79],[634.92,3.06],[634.91,1.39],[634.9,0.06],[634.89,0.1]],[[634.94,12.73],[634.95,20.61],[634.96,2.89],[634.97,19.12],[634.98,7.85]]]
["binance-futures","BNBUSDT",1772588718223,[[634.52,8.25],[634.51,0.43],[634.5,1.8],[634.49,0.07],[634.48,0.28]],[[634.53,13.69],[634.55,0.1],[634.56,2.36],[634.57,6.69],[634.58,8.32]]]
["binance-futures","BNBUSDT",1772588755433,[[634.01,14.31],[634.0,5.93],[633.99,6.09],[633.98,4.99],[633.97,0.26]],[[634.02,13.0],[634.03,0.08],[634.04,0.15],[634.05,0.08],[634.06,0.02]]]
["binance-futures","BNBUSDT",1772588817909,[[633.64,14.05],[633.62,0.04],[633.61,3.2],[633.6,0.11],[633.57,1.78]],[[633.65,35.52],[633.66,28.82],[633.67,69.64],[633.68,16.07],[633.69,13.26]]]
["binance-futures","BNBUSDT",1772588881892,[[634.26,11.23],[634.25,6.32],[634.24,0.05],[634.23,2.13],[634.22,7.91]],[[634.27,8.25],[634.29,0.11],[634.3,0.1],[634.31,2.82],[634.32,0.14]]]
["binance-futures","BNBUSDT",1772588922790,[[633.86,10.71],[633.85,0.04],[633.84,0.14],[633.83,1.35],[633.82,2.77]],[[633.87,2.36],[633.88,0.02],[633.89,0.03],[633.9,0.08],[633.91,3.19]]]
["binance-futures","BNBUSDT",1772588972924,[[633.3,5.98],[633.26,0.68],[633.25,8.16],[633.24,0.24],[633.21,0.7]],[[633.31,18.23],[633.33,0.31],[633.34,13.76],[633.35,3.12],[633.36,12.78]]]
["binance-futures","BNBUSDT",1772589009664,[[633.34,6.43],[633.32,0.04],[633.31,0.28],[633.3,0.07],[633.29,0.66]],[[633.35,11.62],[633.36,0.01],[633.37,0.08],[633.38,2.36],[633.39,15.09]]]
["binance-futures","BNBUSDT",1772589054390,[[633.99,28.83],[633.98,4.45],[633.97,24.82],[633.96,4.46],[633.95,11.85]],[[634.0,1.36],[634.01,0.39],[634.02,3.06],[634.03,0.27],[634.04,0.04]]]
["binance-futures","BNBUSDT",1772589102862,[[634.07,8.03],[634.06,0.04],[634.05,4.44],[634.04,3.49],[634.03,0.14]],[[634.08,15.53],[634.09,0.02],[634.1,0.13],[634.11,7.89],[634.12,5.54]]]
["binance-futures","BNBUSDT",1772589148119,[[634.01,31.34],[634.0,25.07],[633.99,11.57],[633.98,4.61],[633.97,7.71]],[[634.02,0.22],[634.03,0.07],[634.04,0.03],[634.06,7.13],[634.07,0.01]]]
["binance-futures","BNBUSDT",1772589194860,[[633.86,22.71],[633.85,13.38],[633.84,12.68],[633.83,12.4],[633.82,8.8]],[[633.87,7.81],[633.88,0.01],[633.89,0.05],[633.9,4.34],[633.91,0.05]]]
["binance-futures","BNBUSDT",1772589238809,[[633.54,9.15],[633.53,9.04],[633.52,9.8],[633.51,17.56],[633.5,7.0]],[[633.55,8.93],[633.56,0.03],[633.57,7.7],[633.58,0.23],[633.59,0.07]]]
["binance-futures","BNBUSDT",1772589283358,[[633.79,9.23],[633.78,0.04],[633.77,1.39],[633.76,2.86],[633.75,0.65]],[[633.8,10.38],[633.81,0.04],[633.82,0.19],[633.83,0.08],[633.84,0.06]]]
["binance-futures","BNBUSDT",1772589323182,[[634.3,38.64],[634.29,10.16],[634.28,12.84],[634.27,9.87],[634.26,19.22]],[[634.31,3.24],[634.32,0.04],[634.34,0.03],[634.35,2.53],[634.36,0.67]]]
["binance-futures","BNBUSDT",1772589420924,[[634.26,14.78],[634.25,0.02],[634.24,4.96],[634.23,1.97],[634.22,0.04]],[[634.27,10.32],[634.28,0.03],[634.29,1.37],[634.3,0.06],[634.31,1.36]]]
["binance-futures","BNBUSDT",1772589464073,[[634.17,7.65],[634.16,0.06],[634.15,7.17],[634.14,3.35],[634.13,0.1]],[[634.18,13.26],[634.19,10.5],[634.2,8.42],[634.21,26.28],[634.22,12.89]]]
["binance-futures","BNBUSDT",1772589517832,[[634.41,14.49],[634.4,9.63],[634.39,5.63],[634.38,16.0],[634.37,11.3]],[[634.42,13.77],[634.43,1.11],[634.44,1.74],[634.45,0.37],[634.46,2.44]]]
["binance-futures","BNBUSDT",1772589560989,[[633.95,8.74],[633.94,0.03],[633.93,0.07],[633.92,0.05],[633.91,0.02]],[[633.96,22.6],[633.97,4.32],[633.98,1.71],[633.99,11.24],[634.0,4.28]]]
["binance-futures","BNBUSDT",1772589609031,[[634.16,18.52],[634.15,14.18],[634.14,12.92],[634.13,5.96],[634.12,3.36]],[[634.17,9.25],[634.18,0.03],[634.19,0.24],[634.2,0.1],[634.21,0.04]]]
["binance-futures","BNBUSDT",1772589649356,[[633.87,2.13],[633.86,0.11],[633.85,1.28],[633.84,6.7],[633.83,41.53]],[[633.88,11.97],[633.89,9.62],[633.9,10.71],[633.91,8.96],[633.92,4.16]]]
["binance-futures","BNBUSDT",1772589687813,[[633.75,7.35],[633.73,0.03],[633.72,3.65],[633.71,5.97],[633.7,5.12]],[[633.76,26.09],[633.77,0.03],[633.78,0.07],[633.79,30.51],[633.8,3.19]]]
["binance-futures","BNBUSDT",1772589724273,[[633.11,14.18],[633.1,0.01],[633.09,0.02],[633.08,0.67],[633.07,0.02]],[[633.12,5.71],[633.13,0.02],[633.14,0.09],[633.15,0.17],[633.16,7.51]]]
["binance-futures","BNBUSDT",1772589759627,[[633.09,16.11],[633.08,12.01],[633.07,10.89],[633.06,19.94],[633.05,11.6]],[[633.1,0.2],[633.11,0.06],[633.14,0.03],[633.15,0.04],[633.16,3.2]]]
["binance-futures","BNBUSDT",1772589796715,[[632.29,22.98],[632.28,14.6],[632.27,9.76],[632.26,5.31],[632.24,2.75]],[[632.3,0.02],[632.31,0.04],[632.39,9.85],[632.41,2.19],[632.42,0.85]]]
["binance-futures","BNBUSDT",1772589873536,[[633.03,0.02],[633.02,0.07],[633.01,0.05],[633.0,0.11],[632.98,0.02]],[[633.04,39.15],[633.05,1.26],[633.06,14.95],[633.07,40.92],[633.08,3.04]]]
["binance-futures","BNBUSDT",1772589908514,[[632.38,13.74],[632.37,0.02],[632.36,0.03],[632.35,0.06],[632.34,1.63]],[[632.39,3.57],[632.4,1.36],[632.41,4.08],[632.42,1.41],[632.43,1.37]]]
["binance-futures","BNBUSDT",1772589947885,[[632.22,31.25],[632.21,25.7],[632.2,19.67],[632.19,17.54],[632.18,7.44]],[[632.23,0.13],[632.25,0.03],[632.28,0.05],[632.29,0.02],[632.3,1.39]]]
["binance-futures","BNBUSDT",1772589967384,[[632.14,9.02],[632.13,0.14],[632.11,0.02],[632.1,0.06],[632.08,0.02]],[[632.15,33.0],[632.17,14.09],[632.18,11.63],[632.19,5.65],[632.2,4.09]]]
["binance-futures","BNBUSDT",1772590028707,[[631.71,29.87],[631.7,12.07],[631.69,0.32],[631.68,13.27],[631.67,11.94]],[[631.72,1.11],[631.73,0.38],[631.74,0.13],[631.75,0.07],[631.76,0.01]]]
["binance-futures","BNBUSDT",1772590066028,[[631.91,8.6],[631.9,4.72],[631.89,0.04],[631.88,1.14],[631.87,1.34]],[[631.92,7.66],[631.93,0.02],[631.94,0.07],[631.95,6.24],[631.96,11.45]]]
["binance-futures","BNBUSDT",1772590103762,[[631.99,2.49],[631.97,0.22],[631.96,0.07],[631.95,0.04],[631.94,0.19]],[[632.0,15.84],[632.01,0.01],[632.02,0.11],[632.03,29.99],[632.04,14.58]]]
["binance-futures","BNBUSDT",1772590145408,[[632.14,44.92],[632.13,19.66],[632.12,20.52],[632.11,7.21],[632.1,8.93]],[[632.15,0.03],[632.16,0.34],[632.18,0.06],[632.19,0.04],[632.2,0.02]]]
["binance-futures","BNBUSDT",1772590180566,[[632.4,9.13],[632.38,2.1],[632.37,0.08],[632.36,0.03],[632.35,2.05]],[[632.41,10.24],[632.42,0.02],[632.43,0.03],[632.44,23.65],[632.45,3.19]]]
["binance-futures","BNBUSDT",1772590216663,[[632.79,6.2],[632.78,0.18],[632.77,6.14],[632.76,0.37],[632.75,0.99]],[[632.8,10.52],[632.81,0.02],[632.82,0.07],[632.83,38.4],[632.84,4.9]]]
["binance-futures","BNBUSDT",1772590258553,[[632.51,2.53],[632.5,0.07],[632.49,0.09],[632.48,0.05],[632.47,0.08]],[[632.52,9.84],[632.53,8.12],[632.54,3.71],[632.55,5.17],[632.56,46.47]]]
["binance-futures","BNBUSDT",1772590340953,[[633.11,0.53],[633.1,0.02],[633.08,0.26],[633.07,0.04],[633.02,0.05]],[[633.12,35.76],[633.13,2.9],[633.14,9.78],[633.15,37.2],[633.16,22.17]]]
["binance-futures","BNBUSDT",1772590380369,[[633.36,2.64],[633.35,0.13],[633.34,0.16],[633.33,0.02],[633.28,0.07]],[[633.37,23.87],[633.38,16.63],[633.39,10.94],[633.4,8.26],[633.41,1.3]]]
["binance-futures","BNBUSDT",1772590418902,[[632.92,6.4],[632.91,0.06],[632.9,2.6],[632.89,0.04],[632.88,7.85]],[[632.93,6.03],[632.94,3.15],[632.95,3.81],[632.96,8.4],[632.97,4.49]]]
["binance-futures","BNBUSDT",1772590456711,[[632.69,0.29],[632.68,0.01],[632.67,0.02],[632.66,0.05],[632.65,1.05]],[[632.7,25.7],[632.71,11.08],[632.72,19.43],[632.73,15.28],[632.74,21.91]]]
["binance-futures","BNBUSDT",1772590503123,[[632.15,15.38],[632.14,0.04],[632.13,0.08],[632.12,0.07],[632.11,0.77]],[[632.16,16.56],[632.18,20.14],[632.19,11.12],[632.2,3.77],[632.22,7.78]]]
["binance-futures","BNBUSDT",1772590541798,[[631.53,33.87],[631.52,17.97],[631.51,19.17],[631.5,22.84],[631.49,13.6]],[[631.54,0.31],[631.58,0.02],[631.59,0.1],[631.6,0.05],[631.61,0.08]]]
["binance-futures","BNBUSDT",1772590585721,[[631.56,10.94],[631.55,11.44],[631.54,12.4],[631.53,5.56],[631.52,2.4]],[[631.57,14.4],[631.58,0.09],[631.59,0.1],[631.6,3.27],[631.61,2.58]]]
["binance-futures","BNBUSDT",1772590624915,[[631.54,15.32],[631.53,19.97],[631.52,5.23],[631.51,28.82],[631.5,17.33]],[[631.55,3.66],[631.56,0.06],[631.57,0.04],[631.58,0.1],[631.59,0.18]]]
["binance-futures","BNBUSDT",1772590668462,[[631.79,0.54],[631.78,0.06],[631.77,0.06],[631.76,1.08],[631.75,1.73]],[[631.8,55.85],[631.81,20.73],[631.82,4.26],[631.83,5.29],[631.84,23.41]]]
["binance-futures","BNBUSDT",1772590716629,[[632.13,0.77],[632.11,0.33],[632.1,1.82],[632.08,0.01]],[[632.14,44.38],[632.15,0.27],[632.16,10.66],[632.17,9.75],[632.18,2.77]]]
["binance-futures","BNBUSDT",1772590753418,[[632.11,33.86],[632.1,13.57],[632.09,19.09],[632.08,30.19],[632.07,12.73]],[[632.12,0.11],[632.13,0.01],[632.14,0.06],[632.15,0.07],[632.16,0.39]]]
["binance-futures","BNBUSDT",1772590838720,[[633.05,0.14],[633.04,62.56],[633.03,55.21],[633.02,23.77],[633.01,20.01]],[[633.06,0.01],[633.07,0.02],[633.08,0.03],[633.09,0.09],[633.11,0.01]]]
["binance-futures","BNBUSDT",1772590880718,[[632.48,14.2],[632.47,0.05],[632.46,5.35],[632.45,20.4],[632.44,3.54]],[[632.49,1.23],[632.5,0.02],[632.51,0.07],[632.52,0.98],[632.53,1.33]]]
["binance-futures","BNBUSDT",1772590928928,[[632.7,9.42],[632.69,0.02],[632.68,5.11],[632.67,28.44],[632.66,11.21]],[[632.71,2.42],[632.72,0.03],[632.73,0.06],[632.74,7.18],[632.75,0.03]]]
["binance-futures","BNBUSDT",1772590979071,[[632.73,14.36],[632.72,0.08],[632.71,2.25],[632.7,24.61],[632.69,3.16]],[[632.74,5.24],[632.75,1.34],[632.76,1.56],[632.77,4.73],[632.78,18.85]]]
["binance-futures","BNBUSDT",1772591023951,[[632.58,13.98],[632.56,7.14],[632.55,7.72],[632.54,3.31],[632.52,6.91]],[[632.59,6.79],[632.6,0.04],[632.61,0.26],[632.62,0.27],[632.63,1.52]]]
["binance-futures","BNBUSDT",1772591068472,[[632.3,4.84],[632.29,1.66],[632.28,9.15],[632.27,0.15],[632.26,1.56]],[[632.31,16.77],[632.32,10.04],[632.33,14.95],[632.34,14.53],[632.35,10.71]]]
["binance-futures","BNBUSDT",1772591117754,[[631.71,0.17],[631.68,4.34],[631.67,7.14],[631.66,0.06],[631.65,1.78]],[[631.72,48.66],[631.73,11.47],[631.74,3.9],[631.75,27.35],[631.76,11.5]]]
["binance-futures","BNBUSDT",1772591158606,[[631.67,30.76],[631.66,23.61],[631.65,10.43],[631.64,34.84],[631.63,20.9]],[[631.68,0.32],[631.69,0.12],[631.7,0.11],[631.71,0.37],[631.72,0.09]]]
["binance-futures","BNBUSDT",1772591201283,[[631.48,0.55],[631.47,0.03],[631.46,0.02],[631.44,0.11],[631.38,1.18]],[[631.49,42.17],[631.51,27.39],[631.52,25.45],[631.53,12.79],[631.54,18.64]]]
["binance-futures","BNBUSDT",1772591248416,[[631.53,2.63],[631.52,0.15],[631.51,1.38],[631.5,0.08],[631.48,0.01]],[[631.54,12.15],[631.55,20.94],[631.56,34.31],[631.57,17.79],[631.58,7.47]]]
["binance-futures","BNBUSDT",1772591289550,[[631.26,0.28],[631.24,4.33],[631.23,3.94],[631.22,0.02],[631.21,1.32]],[[631.27,15.74],[631.28,0.02],[631.29,0.09],[631.3,0.12],[631.31,0.05]]]
["binance-futures","BNBUSDT",1772591390982,[[631.11,8.63],[631.1,0.05],[631.09,0.04],[631.08,0.09],[631.07,2.15]],[[631.12,23.11],[631.13,0.01],[631.14,1.85],[631.15,0.14],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772591431560,[[631.53,5.62],[631.52,0.04],[631.51,0.03],[631.5,0.06],[631.49,0.04]],[[631.54,15.43],[631.55,0.01],[631.56,0.11],[631.57,11.5],[631.58,3.88]]]
["binance-futures","BNBUSDT",1772591474631,[[631.03,2.02],[631.02,0.14],[631.01,8.63],[631.0,27.34],[630.98,0.03]],[[631.04,22.45],[631.05,0.04],[631.06,10.26],[631.07,6.75],[631.08,0.03]]]
["binance-futures","BNBUSDT",1772591520145,[[631.46,23.32],[631.45,29.9],[631.44,17.41],[631.43,14.32],[631.42,19.54]],[[631.47,5.3],[631.48,0.19],[631.5,0.38],[631.51,0.01],[631.52,0.04]]]
["binance-futures","BNBUSDT",1772591561187,[[631.33,9.13],[631.32,0.04],[631.31,0.33],[631.3,6.6],[631.29,3.03]],[[631.34,13.28],[631.35,7.05],[631.36,0.03],[631.37,0.09],[631.38,0.4]]]
["binance-futures","BNBUSDT",1772591603605,[[631.25,0.23],[631.23,0.04],[631.22,7.17],[631.21,0.02],[631.2,0.08]],[[631.26,15.41],[631.28,0.34],[631.29,16.42],[631.3,3.23],[631.33,2.22]]]
["binance-futures","BNBUSDT",1772591649110,[[630.98,0.47],[630.95,0.17],[630.93,6.9],[630.92,0.06],[630.9,0.15]],[[630.99,48.55],[631.0,16.92],[631.01,29.1],[631.02,22.15],[631.03,12.59]]]
["binance-futures","BNBUSDT",1772591688858,[[630.9,0.06],[630.89,0.02],[630.87,0.22],[630.86,7.65],[630.85,0.03]],[[630.91,40.92],[630.92,26.52],[630.93,26.76],[630.94,22.88],[630.95,13.09]]]
["binance-futures","BNBUSDT",1772591726716,[],[[630.67,18.99],[630.68,15.22],[630.69,0.01],[630.71,10.94],[630.72,12.13]]]
["binance-futures","BNBUSDT",1772591765968,[[630.8,15.03],[630.79,0.02],[630.78,0.08],[630.77,1.4],[630.76,0.04]],[[630.81,12.9],[630.82,0.03],[630.83,2.68],[630.84,10.52],[630.85,4.22]]]
["binance-futures","BNBUSDT",1772591808444,[[631.18,10.4],[631.16,2.65],[631.15,0.07],[631.14,6.26],[631.13,7.75]],[[631.19,17.29],[631.2,0.07],[631.21,0.03],[631.22,0.45],[631.23,0.29]]]
["binance-futures","BNBUSDT",1772591900117,[[632.25,27.23],[632.24,14.64],[632.23,11.49],[632.22,2.23],[632.21,2.84]],[[632.26,7.92],[632.27,0.3],[632.28,2.67],[632.29,0.08],[632.3,0.01]]]
["binance-futures","BNBUSDT",1772591939101,[[631.52,20.68],[631.51,1.7],[631.5,2.79],[631.49,7.2],[631.48,0.03]],[[631.53,7.72],[631.54,3.94],[631.55,0.08],[631.56,1.46],[631.57,4.96]]]
["binance-futures","BNBUSDT",1772591987362,[[632.03,8.86],[632.02,3.68],[632.01,0.43],[632.0,23.14],[631.99,3.58]],[[632.04,9.12],[632.05,0.05],[632.06,0.06],[632.07,0.11],[632.08,0.03]]]
["binance-futures","BNBUSDT",1772592027075,[[631.98,0.02],[631.96,0.04],[631.95,0.07],[631.94,0.1],[631.93,7.14]],[[631.99,22.66],[632.0,7.91],[632.01,24.71],[632.02,23.21],[632.03,19.04]]]
["binance-futures","BNBUSDT",1772592073016,[[632.0,95.92],[631.99,20.14],[631.98,27.38],[631.97,10.73],[631.96,0.65]],[[632.01,0.31],[632.02,0.06],[632.03,0.03],[632.04,0.02],[632.06,1.1]]]
["binance-futures","BNBUSDT",1772592124407,[[632.22,0.08],[632.21,0.03],[632.2,0.05],[632.19,0.59],[632.17,2.41]],[[632.23,34.9],[632.24,20.22],[632.25,28.95],[632.26,13.88],[632.27,2.75]]]
["binance-futures","BNBUSDT",1772592174285,[[632.2,4.19],[632.19,3.9],[632.18,11.05],[632.17,0.05],[632.16,4.05]],[[632.21,14.31],[632.22,2.82],[632.23,2.84],[632.24,7.79],[632.25,4.53]]]
["binance-futures","BNBUSDT",1772592225040,[[632.2,8.08],[632.19,0.19],[632.18,0.04],[632.17,0.05],[632.16,0.29]],[[632.21,10.4],[632.22,1.09],[632.23,2.8],[632.24,3.9],[632.25,5.23]]]
["binance-futures","BNBUSDT",1772592284753,[[632.29,4.98],[632.28,0.04],[632.27,0.04],[632.26,0.05],[632.25,0.02]],[[632.3,18.87],[632.31,0.01],[632.32,2.77],[632.33,9.25],[632.34,18.59]]]
["binance-futures","BNBUSDT",1772592344995,[[632.04,20.37],[632.03,0.61],[632.02,0.05],[632.01,5.25],[632.0,0.85]],[[632.05,6.35],[632.06,0.02],[632.07,0.05],[632.08,0.07],[632.09,0.02]]]
["binance-futures","BNBUSDT",1772592445678,[[632.37,15.94],[632.36,5.02],[632.35,0.17],[632.34,0.07],[632.33,0.07]],[[632.38,1.75],[632.39,0.06],[632.4,0.07],[632.41,0.55],[632.42,0.01]]]
["binance-futures","BNBUSDT",1772592501063,[[632.94,56.16],[632.93,2.72],[632.92,0.03],[632.91,9.45],[632.9,14.69]],[[632.95,8.63],[632.96,2.26],[632.97,0.1],[632.98,0.3],[632.99,0.61]]]
["binance-futures","BNBUSDT",1772592538396,[[633.37,0.1],[633.36,0.17],[633.35,0.47],[633.3,2.41],[633.27,5.63]],[[633.38,41.0],[633.39,25.54],[633.4,12.48],[633.41,20.3],[633.42,16.14]]]
["binance-futures","BNBUSDT",1772592582557,[[633.44,13.65],[633.43,1.9],[633.42,0.09],[633.41,0.12],[633.4,0.06]],[[633.45,41.82],[633.46,0.77],[633.47,0.05],[633.48,0.08],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772592628626,[[633.74,56.21],[633.72,12.51],[633.71,24.37],[633.7,14.74],[633.69,20.31]],[[633.75,0.42],[633.76,0.05],[633.78,0.15],[633.79,0.08],[633.8,7.81]]]
["binance-futures","BNBUSDT",1772592667108,[[634.18,50.28],[634.17,31.15],[634.16,23.9],[634.15,10.8],[634.14,20.1]],[[634.19,3.89],[634.2,1.62],[634.21,0.46],[634.22,0.26],[634.28,0.4]]]
["binance-futures","BNBUSDT",1772592705071,[[634.29,5.09],[634.28,0.03],[634.27,3.83],[634.26,0.08],[634.25,0.02]],[[634.3,16.59],[634.31,2.84],[634.32,3.63],[634.33,0.09],[634.34,0.03]]]
["binance-futures","BNBUSDT",1772592749344,[[634.28,93.47],[634.27,0.04],[634.26,0.07],[634.25,0.06],[634.24,0.03]],[[634.29,21.12],[634.3,0.03],[634.31,3.03],[634.32,5.48],[634.33,3.21]]]
["binance-futures","BNBUSDT",1772592797174,[[634.25,1.37],[634.24,0.02],[634.23,0.04],[634.22,0.34],[634.21,0.04]],[[634.26,21.82],[634.27,4.34],[634.28,3.42],[634.29,0.29],[634.3,7.19]]]
["binance-futures","BNBUSDT",1772592844057,[[634.02,10.46],[634.01,0.03],[634.0,0.1],[633.99,0.34],[633.98,0.01]],[[634.03,11.14],[634.04,1.59],[634.05,2.84],[634.06,16.44],[634.07,0.22]]]
["binance-futures","BNBUSDT",1772592895434,[[633.94,0.03],[633.93,0.53],[633.92,1.12],[633.91,0.05],[633.88,0.02]],[[633.95,56.22],[633.96,28.8],[633.97,18.78],[633.98,17.58],[633.99,23.62]]]
["binance-futures","BNBUSDT",1772592954143,[[634.09,10.01],[634.08,0.13],[634.07,0.07],[634.06,0.08],[634.05,0.02]],[[634.1,21.29],[634.11,4.17],[634.12,8.67],[634.13,10.98],[634.14,13.98]]]
["binance-futures","BNBUSDT",1772593045020,[[633.98,5.08],[633.97,0.02],[633.96,0.13],[633.95,0.17],[633.94,0.16]],[[633.99,24.89],[634.0,5.95],[634.01,12.13],[634.02,11.53],[634.03,4.23]]]
["binance-futures","BNBUSDT",1772593103609,[[633.86,8.36],[633.85,5.51],[633.84,4.57],[633.83,7.31],[633.82,3.96]],[[633.87,14.03],[633.88,0.08],[633.89,2.84],[633.9,3.41],[633.91,1.08]]]
["binance-futures","BNBUSDT",1772593158220,[[633.84,12.3],[633.83,0.02],[633.82,0.07],[633.81,8.44],[633.8,2.72]],[[633.85,12.42],[633.86,5.02],[633.87,2.9],[633.88,7.04],[633.89,0.12]]]
["binance-futures","BNBUSDT",1772593205889,[[633.83,9.11],[633.81,0.03],[633.8,4.35],[633.79,0.02],[633.78,3.82]],[[633.84,15.82],[633.85,0.02],[633.86,2.99],[633.87,0.09],[633.88,0.96]]]
["binance-futures","BNBUSDT",1772593252669,[[633.55,12.07],[633.54,0.08],[633.52,0.03],[633.51,7.11],[633.5,0.33]],[[633.56,16.14],[633.57,14.3],[633.58,15.63],[633.59,0.83],[633.6,10.89]]]
["binance-futures","BNBUSDT",1772593296870,[[633.28,0.25],[633.27,0.49],[633.26,0.04],[633.25,1.0],[633.24,0.17]],[[633.29,12.92],[633.3,0.01],[633.31,2.88],[633.32,11.36],[633.33,3.72]]]
["binance-futures","BNBUSDT",1772593333657,[[632.05,37.45],[632.04,9.91],[632.03,6.4],[632.02,12.87],[632.01,12.61]],[[632.06,16.22],[632.07,7.89],[632.08,7.88],[632.09,7.79],[632.1,7.86]]]
["binance-futures","BNBUSDT",1772593367914,[[631.94,17.75],[631.93,0.03],[631.92,0.1],[631.91,1.02],[631.9,1.1]],[[631.95,21.95],[631.96,14.87],[631.97,17.66],[631.98,22.67],[631.99,16.2]]]
["binance-futures","BNBUSDT",1772593407672,[[632.62,31.66],[632.61,0.03],[632.6,2.09],[632.59,1.26],[632.58,5.29]],[[632.63,12.89],[632.64,7.93],[632.65,2.38],[632.66,1.99],[632.67,4.0]]]
["binance-futures","BNBUSDT",1772593453536,[[632.64,25.58],[632.63,0.14],[632.62,1.0],[632.61,0.07],[632.6,7.16]],[[632.65,28.22],[632.66,0.03],[632.67,14.44],[632.68,6.76],[632.69,10.63]]]
["binance-futures","BNBUSDT",1772593550012,[[632.85,3.17],[632.83,0.05],[632.82,0.08],[632.81,0.03],[632.8,0.02]],[[632.86,30.49],[632.87,0.02],[632.88,0.13],[632.89,4.84],[632.9,4.82]]]
["binance-futures","BNBUSDT",1772593593281,[[632.76,3.83],[632.75,0.04],[632.74,0.13],[632.73,7.16],[632.7,0.21]],[[632.77,24.07],[632.78,27.22],[632.79,27.12],[632.8,13.41],[632.81,7.78]]]
["binance-futures","BNBUSDT",1772593643023,[[632.34,7.33],[632.33,0.04],[632.32,0.12],[632.31,0.07],[632.3,0.21]],[[632.35,25.36],[632.36,13.49],[632.37,30.92],[632.38,14.34],[632.39,18.95]]]
["binance-futures","BNBUSDT",1772593694099,[[632.87,69.92],[632.86,27.45],[632.85,13.54],[632.84,8.07],[632.83,9.41]],[[632.88,4.37],[632.89,1.3],[632.9,0.08],[632.91,0.09],[632.97,2.04]]]
["binance-futures","BNBUSDT",1772593732016,[[632.97,16.9],[632.96,0.11],[632.95,0.41],[632.94,3.2],[632.93,2.12]],[[632.98,9.16],[632.99,0.58],[633.0,0.01],[633.01,0.05],[633.02,0.06]]]
["binance-futures","BNBUSDT",1772593777245,[[633.48,4.13],[633.47,7.33],[633.46,0.16],[633.45,0.12],[633.44,0.08]],[[633.49,9.59],[633.5,14.45],[633.51,13.95],[633.52,7.77],[633.53,28.61]]]
["binance-futures","BNBUSDT",1772593830323,[[633.39,0.98],[633.38,0.06],[633.37,0.02],[633.36,1.17],[633.35,0.12]],[[633.4,32.36],[633.41,10.35],[633.42,7.88],[633.43,30.26],[633.44,8.94]]]
["binance-futures","BNBUSDT",1772593877666,[[632.96,19.97],[632.95,11.02],[632.94,54.53],[632.93,0.07],[632.92,0.05]],[[632.97,12.17],[632.98,1.4],[632.99,2.59],[633.0,0.12],[633.01,0.02]]]
["binance-futures","BNBUSDT",1772593921522,[[632.45,50.71],[632.44,20.85],[632.43,24.98],[632.42,24.25],[632.41,17.65]],[[632.46,6.54],[632.47,0.03],[632.48,0.06],[632.49,0.21],[632.5,0.17]]]
["binance-futures","BNBUSDT",1772593982668,[[632.8,57.12],[632.79,39.76],[632.78,36.26],[632.77,20.96],[632.76,13.52]],[[632.81,1.64],[632.82,0.02],[632.85,0.01],[632.86,8.24],[632.87,0.06]]]
["binance-futures","BNBUSDT",1772594028093,[[633.88,18.08],[633.87,7.58],[633.86,11.63],[633.85,2.32],[633.84,8.13]],[[633.89,2.21],[633.9,0.07],[633.91,0.07],[633.92,0.08],[633.94,0.06]]]
["binance-futures","BNBUSDT",1772594112406,[[633.32,6.13],[633.31,19.12],[633.3,26.69],[633.29,0.02],[633.28,2.42]],[[633.33,0.23],[633.35,0.01],[633.36,3.8],[633.37,0.08],[633.39,5.24]]]
["binance-futures","BNBUSDT",1772594160084,[[633.76,42.26],[633.75,18.62],[633.74,6.68],[633.73,10.35],[633.72,10.08]],[[633.77,0.01],[633.78,0.11],[633.79,0.12],[633.8,7.6],[633.81,0.1]]]
["binance-futures","BNBUSDT",1772594207926,[[633.44,37.31],[633.43,7.1],[633.42,17.66],[633.41,5.95],[633.4,0.11]],[[633.45,5.31],[633.46,0.14],[633.47,0.03],[633.48,0.06],[633.49,1.07]]]
["binance-futures","BNBUSDT",1772594259226,[[632.89,33.44],[632.88,0.03],[632.87,5.33],[632.86,24.25],[632.85,18.99]],[[632.9,2.25],[632.91,0.08],[632.92,0.1],[632.93,0.14],[632.94,0.1]]]
["binance-futures","BNBUSDT",1772594306595,[[632.99,1.77],[632.98,0.05],[632.97,0.01],[632.96,7.89],[632.94,3.27]],[[633.0,29.14],[633.01,21.84],[633.02,20.22],[633.03,13.24],[633.04,10.93]]]
["binance-futures","BNBUSDT",1772594362204,[[632.68,1.8],[632.67,0.07],[632.66,0.09],[632.65,0.06],[632.64,7.97]],[[632.69,36.63],[632.7,37.38],[632.71,25.82],[632.72,16.2],[632.73,7.91]]]
["binance-futures","BNBUSDT",1772594404608,[[633.72,28.39],[633.71,7.88],[633.7,24.27],[633.69,23.94],[633.68,8.8]],[[633.73,0.65],[633.74,0.91],[633.75,0.07],[633.76,0.01],[633.77,0.02]]]
["binance-futures","BNBUSDT",1772594440408,[[633.31,17.75],[633.3,7.22],[633.29,5.49],[633.28,4.62],[633.27,8.0]],[[633.32,23.11],[633.33,0.01],[633.34,0.04],[633.35,0.08],[633.36,0.07]]]
["binance-futures","BNBUSDT",1772594482143,[[632.88,0.05],[632.86,15.14],[632.85,0.07],[632.84,0.14],[632.81,1.45]],[[632.89,44.29],[632.9,0.02],[632.91,21.64],[632.92,29.49],[632.93,12.45]]]
["binance-futures","BNBUSDT",1772594527533,[[632.79,22.44],[632.78,0.01],[632.77,0.88],[632.76,8.38],[632.75,6.7]],[[632.8,5.87],[632.82,0.05],[632.83,0.09],[632.84,0.06],[632.85,0.06]]]
["binance-futures","BNBUSDT",1772594570197,[[632.89,15.64],[632.88,3.95],[632.87,0.07],[632.86,20.42],[632.85,0.03]],[[632.9,15.52],[632.91,0.01],[632.92,4.82],[632.93,10.52],[632.94,4.96]]]
["binance-futures","BNBUSDT",1772594674668,[[632.2,16.14],[632.19,0.03],[632.18,0.04],[632.17,1.12],[632.16,0.11]],[[632.21,10.26],[632.22,1.54],[632.23,21.84],[632.24,7.42],[632.25,3.67]]]
["binance-futures","BNBUSDT",1772594725002,[[632.12,58.92],[632.11,4.72],[632.1,10.58],[632.09,6.38],[632.08,14.63]],[[632.13,15.59],[632.14,0.03],[632.15,0.05],[632.16,6.94],[632.17,2.7]]]
["binance-futures","BNBUSDT",1772594768376,[[631.71,20.2],[631.7,5.16],[631.69,15.73],[631.68,14.93],[631.67,16.34]],[[631.72,3.83],[631.73,7.89],[631.74,0.29],[631.75,0.12],[631.76,0.21]]]
["binance-futures","BNBUSDT",1772594816800,[[632.06,1.58],[632.05,0.03],[632.04,0.04],[632.03,0.07],[631.99,1.1]],[[632.07,55.68],[632.08,9.35],[632.09,7.0],[632.1,46.64],[632.11,20.94]]]
["binance-futures","BNBUSDT",1772594862841,[[631.9,60.81],[631.89,0.05],[631.88,0.04],[631.87,0.07],[631.86,0.11]],[[631.91,34.93],[631.92,11.74],[631.93,15.46],[631.94,13.28],[631.95,8.05]]]
["binance-futures","BNBUSDT",1772594904618,[[631.53,23.49],[631.52,9.0],[631.51,27.85],[631.5,13.39],[631.49,13.57]],[[631.54,3.14],[631.55,0.07],[631.56,0.1],[631.57,0.07],[631.58,0.02]]]
["binance-futures","BNBUSDT",1772594941690,[[630.7,23.85],[630.69,10.58],[630.68,10.06],[630.67,10.09],[630.66,17.24]],[[630.71,14.23],[630.72,0.4],[630.73,0.06],[630.74,0.12],[630.75,8.23]]]
["binance-futures","BNBUSDT",1772594997916,[[630.65,4.71],[630.64,0.05],[630.62,1.61],[630.61,0.05],[630.6,1.1]],[[630.66,19.57],[630.67,9.98],[630.68,6.01],[630.69,32.77],[630.7,29.86]]]
["binance-futures","BNBUSDT",1772595018303,[[630.4,28.17],[630.39,7.73],[630.38,10.96],[630.37,6.83],[630.36,10.3]],[[630.41,2.08],[630.42,0.09],[630.43,2.96],[630.44,0.14],[630.45,0.03]]]
["binance-futures","BNBUSDT",1772595052439,[[630.26,36.24],[630.25,8.48],[630.24,7.51],[630.23,21.36],[630.22,3.0]],[[630.27,0.06],[630.29,0.08],[630.3,0.11],[630.31,1.11],[630.32,7.25]]]
["binance-futures","BNBUSDT",1772595084552,[[630.4,32.77],[630.39,0.03],[630.38,20.79],[630.37,0.2],[630.36,1.92]],[[630.41,21.35],[630.42,0.09],[630.43,1.04],[630.44,5.43],[630.45,0.39]]]
["binance-futures","BNBUSDT",1772595158509,[[628.99,3.16],[628.98,0.08],[628.97,0.05],[628.96,0.06],[628.95,1.26]],[[629.0,47.62],[629.01,0.84],[629.02,25.14],[629.03,17.4],[629.04,0.04]]]
["binance-futures","BNBUSDT",1772595187296,[[628.73,24.92],[628.72,3.98],[628.71,3.2],[628.7,3.93],[628.69,21.64]],[[628.74,1.87],[628.75,0.01],[628.76,1.22],[628.77,0.09],[628.78,1.88]]]
["binance-futures","BNBUSDT",1772595218541,[[628.02,0.1],[628.01,0.04],[628.0,0.65],[627.99,0.01],[627.96,2.37]],[[628.03,34.38],[628.04,0.8],[628.05,17.6],[628.06,21.1],[628.07,10.18]]]
["binance-futures","BNBUSDT",1772595250584,[[627.16,13.69],[627.14,0.31],[627.13,1.0]],[[627.17,11.51],[627.18,0.02],[627.19,0.02],[627.2,1.6],[627.21,11.27]]]
["binance-futures","BNBUSDT",1772595278737,[[626.74,29.76],[626.73,31.7],[626.72,26.35],[626.71,19.67],[626.7,27.11]],[[626.75,0.06],[626.76,0.05],[626.78,0.02],[626.79,0.1],[626.8,0.03]]]
["binance-futures","BNBUSDT",1772595311126,[[626.34,5.88],[626.33,2.21],[626.32,0.01],[626.31,25.21],[626.3,155.08]],[[626.35,7.62],[626.36,0.01],[626.37,0.19],[626.38,0.08],[626.39,3.14]]]
["binance-futures","BNBUSDT",1772595340509,[[626.17,8.33],[626.16,0.01],[626.15,0.03],[626.14,0.06],[626.1,16.21]],[[626.18,44.55],[626.19,10.97],[626.2,0.08],[626.21,16.43],[626.22,18.32]]]
["binance-futures","BNBUSDT",1772595371042,[[626.8,11.19],[626.79,0.32],[626.78,0.07],[626.77,0.07],[626.76,0.03]],[[626.81,2.99],[626.82,0.02],[626.83,0.03],[626.84,5.07],[626.85,6.8]]]
["binance-futures","BNBUSDT",1772595406543,[[626.39,2.13],[626.38,0.03],[626.37,0.05],[626.36,0.03],[626.33,0.02]],[[626.4,41.02],[626.41,6.29],[626.42,3.36],[626.43,0.1],[626.44,12.13]]]
["binance-futures","BNBUSDT",1772595437902,[[626.69,0.3],[626.68,0.08],[626.67,0.09],[626.66,0.03],[626.61,1.76]],[[626.7,24.47],[626.71,7.02],[626.73,28.01],[626.74,20.83],[626.75,16.18]]]
["binance-futures","BNBUSDT",1772595471002,[[627.25,18.08],[627.24,13.13],[627.23,5.81],[627.22,10.06],[627.21,8.94]],[[627.26,11.49],[627.27,0.03],[627.28,0.09],[627.3,0.1],[627.31,0.07]]]
["binance-futures","BNBUSDT",1772595544181,[[627.89,9.41],[627.87,1.87],[627.86,14.63],[627.85,4.97],[627.84,21.11]],[[627.9,7.01],[627.91,0.01],[627.92,1.07],[627.93,5.84],[627.94,11.83]]]
["binance-futures","BNBUSDT",1772595576658,[[628.04,7.76],[628.03,4.48],[628.02,2.46],[628.0,0.1],[627.99,1.63]],[[628.05,12.59],[628.06,3.18],[628.08,13.96],[628.09,15.35],[628.11,2.41]]]
["binance-futures","BNBUSDT",1772595615424,[[627.96,13.17],[627.95,0.02],[627.94,2.06],[627.93,13.13],[627.92,3.94]],[[627.97,2.01],[627.98,0.04],[627.99,0.06],[628.0,0.08],[628.01,0.06]]]
["binance-futures","BNBUSDT",1772595650960,[[627.75,1.54],[627.74,4.17],[627.73,0.26],[627.72,7.7],[627.71,0.05]],[[627.76,12.82],[627.77,0.02],[627.78,5.0],[627.79,18.96],[627.8,6.64]]]
["binance-futures","BNBUSDT",1772595687916,[[627.86,7.85],[627.85,0.05],[627.84,0.08],[627.83,0.05],[627.82,0.04]],[[627.87,18.67],[627.88,0.64],[627.9,11.31],[627.91,2.87],[627.92,14.33]]]
["binance-futures","BNBUSDT",1772595728051,[[627.78,23.87],[627.77,0.02],[627.76,0.03],[627.75,0.09],[627.74,3.87]],[[627.79,12.04],[627.8,0.06],[627.81,1.88],[627.82,0.14],[627.83,0.03]]]
["binance-futures","BNBUSDT",1772595767597,[[627.55,25.34],[627.54,8.2],[627.53,6.47],[627.52,0.01],[627.51,0.05]],[[627.56,6.74],[627.57,0.27],[627.58,0.11],[627.59,7.15],[627.6,2.58]]]
["binance-futures","BNBUSDT",1772595806159,[[626.46,18.31],[626.45,0.05],[626.44,0.04],[626.43,0.06],[626.42,0.11]],[[626.47,10.89],[626.48,0.02],[626.49,0.09],[626.5,8.32],[626.51,0.04]]]
["binance-futures","BNBUSDT",1772595839900,[[626.83,22.25],[626.82,9.44],[626.81,12.46],[626.8,7.03],[626.79,10.0]],[[626.84,7.59],[626.85,7.23],[626.86,0.72],[626.87,0.1],[626.88,9.49]]]
["binance-futures","BNBUSDT",1772595875076,[[626.64,33.24],[626.63,39.13],[626.62,15.72],[626.61,9.52],[626.6,5.76]],[[626.65,2.09],[626.66,0.03],[626.67,0.08],[626.68,0.63],[626.69,7.23]]]
["binance-futures","BNBUSDT",1772595931297,[[626.27,13.82],[626.26,10.44],[626.25,12.06],[626.24,5.64],[626.23,5.55]],[[626.28,3.2],[626.29,0.02],[626.3,1.37],[626.31,1.43],[626.32,0.04]]]
["binance-futures","BNBUSDT",1772595988882,[[627.25,8.45],[627.24,0.04],[627.23,1.37],[627.22,0.12],[627.21,1.72]],[[627.26,19.66],[627.27,0.14],[627.28,0.11],[627.29,0.12],[627.3,2.79]]]
["binance-futures","BNBUSDT",1772596029563,[[627.1,47.09],[627.09,25.64],[627.08,7.49],[627.07,7.13],[627.06,13.64]],[[627.11,0.27],[627.12,0.28],[627.13,0.17],[627.17,0.03],[627.18,0.04]]]
["binance-futures","BNBUSDT",1772596064874,[[627.99,20.49],[627.98,10.47],[627.97,19.56],[627.96,0.01],[627.95,3.57]],[[628.0,26.14],[628.01,0.32],[628.04,0.02],[628.05,2.8],[628.06,7.22]]]
["binance-futures","BNBUSDT",1772596101510,[[627.57,47.5],[627.56,72.81],[627.55,10.73],[627.54,3.49],[627.53,0.03]],[[627.58,8.78],[627.59,0.02],[627.6,0.1],[627.61,0.58],[627.63,2.64]]]
["binance-futures","BNBUSDT",1772596142674,[[627.6,16.72],[627.59,2.13],[627.58,5.07],[627.57,8.7],[627.56,4.99]],[[627.61,7.69],[627.62,4.4],[627.63,9.02],[627.65,0.03],[627.67,2.68]]]
["binance-futures","BNBUSDT",1772596181168,[[627.66,7.03],[627.65,0.04],[627.64,3.05],[627.62,0.06],[627.6,0.09]],[[627.67,10.32],[627.68,11.29],[627.69,17.65],[627.7,0.74],[627.71,0.07]]]
["binance-futures","BNBUSDT",1772596217424,[[627.81,11.62],[627.79,1.07],[627.78,9.19],[627.77,5.1],[627.76,14.83]],[[627.82,12.1],[627.83,7.25],[627.84,0.03],[627.86,1.55],[627.87,2.85]]]
["binance-futures","BNBUSDT",1772596254419,[[627.86,4.57],[627.85,0.05],[627.84,0.18],[627.83,2.11],[627.82,1.57]],[[627.87,15.82],[627.88,0.01],[627.89,0.29],[627.9,6.98],[627.91,5.5]]]
["binance-futures","BNBUSDT",1772596291552,[[627.91,0.2],[627.9,0.05],[627.86,5.36],[627.85,0.02],[627.84,0.09]],[[627.92,30.08],[627.93,10.14],[627.94,10.86],[627.95,11.9],[627.96,2.03]]]
["binance-futures","BNBUSDT",1772596330257,[[627.71,0.04],[627.68,0.02],[627.67,0.04],[627.66,0.07],[627.65,1.23]],[[627.72,29.99],[627.73,15.38],[627.74,33.1],[627.75,20.16],[627.76,8.57]]]
["binance-futures","BNBUSDT",1772596368082,[[627.89,6.67],[627.88,0.02],[627.87,3.37],[627.86,10.78],[627.85,9.19]],[[627.9,3.2],[627.91,2.71],[627.92,0.07],[627.93,0.12],[627.94,0.06]]]
["binance-futures","BNBUSDT",1772596462358,[[627.98,49.69],[627.97,22.77],[627.96,13.18],[627.95,11.08],[627.94,5.24]],[[627.99,0.02],[628.0,0.03],[628.01,0.03],[628.02,0.11],[628.03,2.92]]]
["binance-futures","BNBUSDT",1772596513411,[[627.85,5.26],[627.84,2.06],[627.83,3.71],[627.82,9.9],[627.8,0.17]],[[627.86,11.22],[627.87,0.03],[627.88,0.1],[627.89,8.11],[627.9,4.69]]]
["binance-futures","BNBUSDT",1772596555136,[[627.99,2.98],[627.98,0.07],[627.97,0.07],[627.96,0.42],[627.95,0.26]],[[628.0,27.23],[628.01,5.75],[628.02,10.72],[628.03,10.08],[628.04,1.51]]]
["binance-futures","BNBUSDT",1772596597480,[[627.89,0.02],[627.88,0.07],[627.87,0.07],[627.86,0.05],[627.84,0.75]],[[627.9,35.52],[627.91,7.19],[627.92,12.28],[627.93,10.57],[627.94,29.67]]]
["binance-futures","BNBUSDT",1772596642610,[[628.14,5.14],[628.12,0.05],[628.11,8.25],[628.1,0.03],[628.02,4.83]],[[628.15,16.56],[628.16,0.06],[628.17,0.09],[628.18,9.05],[628.19,10.37]]]
["binance-futures","BNBUSDT",1772596689111,[[628.1,49.45],[628.09,5.94],[628.08,9.26],[628.07,7.2],[628.06,0.05]],[[628.11,0.17],[628.12,0.06],[628.13,0.05],[628.14,0.05],[628.15,7.29]]]
["binance-futures","BNBUSDT",1772596733708,[[628.61,9.74],[628.6,0.07],[628.59,0.05],[628.58,0.02]],[[628.62,22.16],[628.63,4.06],[628.64,1.64],[628.65,0.04],[628.66,0.1]]]
["binance-futures","BNBUSDT",1772596774535,[[629.29,56.28],[629.28,26.72],[629.27,17.6],[629.26,20.82],[629.25,12.85]],[[629.3,1.14],[629.31,0.05],[629.32,0.04],[629.33,0.1],[629.34,0.3]]]
["binance-futures","BNBUSDT",1772596814501,[[629.19,13.57],[629.18,2.06],[629.17,6.71],[629.16,11.58],[629.15,8.24]],[[629.2,10.06],[629.21,0.02],[629.22,0.09],[629.23,0.08],[629.24,1.4]]]
["binance-futures","BNBUSDT",1772596852636,[[629.23,7.11],[629.22,0.04],[629.21,3.1],[629.2,20.18],[629.19,4.45]],[[629.24,15.18],[629.25,3.79],[629.26,5.14],[629.27,2.8],[629.28,9.89]]]
["binance-futures","BNBUSDT",1772596923325,[[628.55,1.8],[628.54,0.14],[628.53,0.34],[628.52,0.06],[628.51,0.36]],[[628.56,40.94],[628.57,14.32],[628.58,21.27],[628.59,9.79],[628.6,15.68]]]
["binance-futures","BNBUSDT",1772596958464,[[628.9,9.76],[628.88,0.03],[628.87,0.09],[628.86,0.04],[628.85,2.67]],[[628.91,9.08],[628.92,0.04],[628.93,0.08],[628.94,0.09],[628.95,1.56]]]
["binance-futures","BNBUSDT",1772596996324,[[628.04,3.05],[628.03,0.04],[628.02,0.06],[628.01,2.98],[628.0,16.31]],[[628.05,44.13],[628.07,6.64],[628.08,43.37],[628.09,10.86],[628.1,8.87]]]
["binance-futures","BNBUSDT",1772597014826,[[627.94,8.58],[627.93,15.95],[627.92,0.31],[627.91,8.28],[627.9,11.68]],[[627.95,2.52],[627.96,0.06],[627.97,6.65],[627.98,0.06],[627.99,0.1]]]
["binance-futures","BNBUSDT",1772597072036,[[629.22,13.17],[629.21,0.04],[629.2,0.05],[629.19,8.01],[629.18,1.53]],[[629.23,3.15],[629.25,0.04],[629.26,0.09],[629.27,0.01],[629.33,14.02]]]
["binance-futures","BNBUSDT",1772597107385,[[629.07,7.25],[629.06,0.02],[629.05,0.03],[629.04,3.36],[629.03,3.98]],[[629.08,3.29],[629.09,0.02],[629.1,0.76],[629.11,0.18],[629.12,0.05]]]
["binance-futures","BNBUSDT",1772597147058,[[629.19,25.71],[629.18,3.03],[629.17,14.03],[629.16,1.93],[629.15,2.97]],[[629.2,1.1],[629.21,0.11],[629.22,0.13],[629.23,2.16],[629.24,0.07]]]
["binance-futures","BNBUSDT",1772597191312,[[629.15,52.53],[629.14,8.56],[629.13,23.38],[629.12,23.36],[629.11,9.34]],[[629.16,4.07],[629.18,0.02],[629.2,1.32],[629.21,0.03],[629.22,0.03]]]
["binance-futures","BNBUSDT",1772597229316,[[629.43,25.78],[629.42,10.09],[629.41,7.81],[629.4,7.87],[629.39,1.53]],[[629.44,0.4],[629.45,0.02],[629.46,0.34],[629.47,1.62],[629.48,0.04]]]
["binance-futures","BNBUSDT",1772597279732,[[629.24,5.46],[629.23,0.09],[629.22,0.07],[629.19,7.22],[629.14,0.05]],[[629.25,38.52],[629.26,13.14],[629.27,13.42],[629.28,0.04],[629.29,5.38]]]
["binance-futures","BNBUSDT",1772597317865,[[629.28,29.3],[629.27,2.86],[629.26,6.28],[629.25,16.02],[629.24,14.92]],[[629.29,6.47],[629.3,8.12],[629.31,4.13],[629.32,0.07],[629.33,0.03]]]
["binance-futures","BNBUSDT",1772597412067,[[629.25,24.41],[629.24,2.56],[629.23,4.88],[629.22,19.43],[629.21,4.94]],[[629.26,22.43],[629.27,0.04],[629.28,0.12],[629.29,0.97],[629.3,23.8]]]
["binance-futures","BNBUSDT",1772597455353,[[630.2,0.66],[630.19,0.04],[630.18,0.07],[630.17,0.1],[630.16,0.09]],[[630.21,29.22],[630.22,8.41],[630.23,7.81],[630.24,8.3],[630.25,12.23]]]
["binance-futures","BNBUSDT",1772597492524,[[629.97,7.92],[629.96,0.08],[629.95,1.18],[629.94,0.21],[629.91,5.01]],[[629.98,13.53],[629.99,0.05],[630.0,11.72],[630.01,0.07],[630.02,0.03]]]
["binance-futures","BNBUSDT",1772597532035,[[629.99,13.39],[629.98,0.03],[629.97,2.96],[629.96,2.18],[629.95,2.36]],[[630.0,8.48],[630.02,0.02],[630.03,0.03],[630.04,7.78],[630.07,10.98]]]
["binance-futures","BNBUSDT",1772597573609,[[629.84,0.99],[629.83,0.31],[629.82,0.09],[629.81,0.05],[629.8,0.01]],[[629.85,33.89],[629.86,18.13],[629.87,14.28],[629.88,9.33],[629.89,1.51]]]
["binance-futures","BNBUSDT",1772597616585,[[629.49,12.65],[629.48,2.3],[629.47,4.89],[629.46,9.99],[629.45,2.16]],[[629.5,11.32],[629.52,11.92],[629.53,0.05],[629.54,1.86],[629.55,0.65]]]
["binance-futures","BNBUSDT",1772597667002,[[629.57,19.7],[629.56,0.07],[629.55,5.86],[629.54,16.96],[629.53,0.05]],[[629.58,0.86],[629.59,0.02],[629.6,0.03],[629.61,1.37],[629.62,0.03]]]
["binance-futures","BNBUSDT",1772597711611,[[629.65,0.15],[629.64,0.05],[629.63,0.04],[629.62,0.52],[629.61,0.04]],[[629.66,14.14],[629.67,0.01],[629.68,2.14],[629.69,7.62],[629.7,8.71]]]
["binance-futures","BNBUSDT",1772597749754,[[629.54,0.12],[629.52,0.13],[629.51,0.11],[629.5,0.08],[629.48,0.1]],[[629.55,24.95],[629.56,6.47],[629.57,27.61],[629.58,20.49],[629.59,14.86]]]
["binance-futures","BNBUSDT",1772597791752,[[629.19,20.18],[629.18,11.66],[629.17,1.33],[629.16,9.64],[629.15,4.33]],[[629.2,10.7],[629.21,0.41],[629.22,0.09],[629.23,0.07],[629.24,4.41]]]
["binance-futures","BNBUSDT",1772597830163,[[628.49,9.68],[628.48,0.03],[628.47,0.07],[628.46,0.03],[628.45,0.02]],[[628.5,10.79],[628.51,0.02],[628.52,4.84],[628.53,12.62],[628.54,8.51]]]
["binance-futures","BNBUSDT",1772597914121,[[628.32,2.16],[628.31,0.09],[628.3,0.55],[628.29,2.0],[628.27,2.21]],[[628.33,11.1],[628.34,0.36],[628.35,2.41],[628.36,6.19],[628.37,0.03]]]
["binance-futures","BNBUSDT",1772597957463,[[627.81,29.35],[627.8,26.43],[627.79,24.87],[627.78,23.78],[627.77,16.04]],[[627.82,4.37],[627.84,0.46],[627.85,0.1],[627.86,0.06],[627.87,1.6]]]
["binance-futures","BNBUSDT",1772597995027,[[628.11,3.95],[628.1,0.05],[628.09,1.23],[628.08,1.88],[628.07,7.64]],[[628.12,28.4],[628.13,7.18],[628.14,20.22],[628.15,5.54],[628.16,0.23]]]
["binance-futures","BNBUSDT",1772598042119,[[627.86,0.49],[627.84,0.07],[627.83,0.27],[627.82,0.63],[627.81,1.1]],[[627.87,55.99],[627.88,23.07],[627.9,16.51],[627.91,18.52],[627.92,17.82]]]
["binance-futures","BNBUSDT",1772598084260,[[628.04,40.12],[628.03,15.87],[628.02,4.81],[628.01,5.17],[628.0,11.31]],[[628.05,2.81],[628.06,0.15],[628.07,0.13],[628.08,0.04],[628.1,0.06]]]
["binance-futures","BNBUSDT",1772598125946,[[627.81,16.86],[627.8,0.03],[627.79,8.18],[627.78,0.13],[627.77,1.47]],[[627.82,7.8],[627.83,0.04],[627.84,0.11],[627.85,1.41],[627.86,10.0]]]
["binance-futures","BNBUSDT",1772598177593,[[627.59,4.47],[627.58,0.09],[627.57,0.43],[627.56,0.07],[627.52,2.74]],[[627.6,30.19],[627.61,6.34],[627.62,7.8],[627.63,7.86],[627.64,14.86]]]
["binance-futures","BNBUSDT",1772598212790,[[627.51,9.86],[627.5,0.3],[627.48,3.85],[627.47,1.0],[627.46,6.14]],[[627.55,0.28],[627.57,1.2],[627.58,1.82],[627.6,3.04],[627.61,4.0]]]
["binance-futures","BNBUSDT",1772598256212,[[627.59,9.47],[627.58,0.02],[627.57,3.32],[627.56,0.07],[627.55,7.21]],[[627.6,11.07],[627.61,0.01],[627.62,1.78],[627.63,7.25],[627.64,2.87]]]
["binance-futures","BNBUSDT",1772598300433,[[627.99,39.63],[627.98,11.39],[627.97,9.27],[627.96,17.64],[627.95,20.27]],[[628.0,6.44],[628.01,0.67],[628.02,7.28],[628.03,0.08],[628.04,0.03]]]
["binance-futures","BNBUSDT",1772598345855,[[628.27,37.97],[628.26,32.69],[628.25,17.86],[628.24,15.21],[628.23,12.18]],[[628.28,1.12],[628.29,0.08],[628.3,0.03],[628.31,0.02],[628.33,0.05]]]
["binance-futures","BNBUSDT",1772598448831,[[628.3,17.41],[628.29,7.19],[628.28,0.16],[628.27,7.72],[628.26,3.92]],[[628.31,8.59],[628.32,0.04],[628.33,14.8],[628.34,0.98],[628.35,0.03]]]
["binance-futures","BNBUSDT",1772598508420,[[628.17,0.03],[628.14,0.08],[628.13,5.77],[628.12,7.71],[628.11,0.04]],[[628.19,32.59],[628.2,6.27],[628.21,23.27],[628.22,16.77],[628.23,14.95]]]
["binance-futures","BNBUSDT",1772598558658,[[628.13,10.98],[628.12,0.01],[628.11,3.29],[628.1,0.08],[628.09,3.89]],[[628.14,13.18],[628.15,0.06],[628.16,0.1],[628.17,0.09],[628.18,0.01]]]
["binance-futures","BNBUSDT",1772598613234,[[627.58,0.23],[627.57,0.07],[627.56,7.44],[627.55,0.03],[627.54,0.06]],[[627.59,38.02],[627.6,23.79],[627.61,22.67],[627.62,16.88],[627.63,24.3]]]
["binance-futures","BNBUSDT",1772598658236,[[627.51,28.34],[627.5,6.33],[627.49,23.19],[627.48,16.34],[627.47,6.87]],[[627.52,1.34],[627.54,0.08],[627.55,0.02],[627.56,0.32],[627.58,0.05]]]
["binance-futures","BNBUSDT",1772598697376,[[627.61,16.92],[627.6,8.39],[627.59,8.08],[627.58,2.82],[627.57,2.51]],[[627.62,10.36],[627.63,0.1],[627.64,0.09],[627.65,0.38],[627.66,0.19]]]
["binance-futures","BNBUSDT",1772598743163,[[628.18,4.31],[628.16,0.03],[628.15,3.23],[628.14,3.24],[628.12,7.03]],[[628.19,62.66],[628.2,1.08],[628.21,12.09],[628.22,3.16],[628.23,3.87]]]
["binance-futures","BNBUSDT",1772598781686,[[628.31,13.47],[628.3,0.32],[628.29,0.03],[628.28,0.08],[628.27,3.93]],[[628.32,8.69],[628.33,0.08],[628.34,0.04],[628.35,9.42],[628.36,2.49]]]
["binance-futures","BNBUSDT",1772598827245,[[627.95,3.27],[627.94,0.03],[627.93,7.22],[627.92,0.08],[627.91,0.08]],[[627.96,26.87],[627.97,17.42],[627.98,2.58],[627.99,14.76],[628.0,14.55]]]
["binance-futures","BNBUSDT",1772598867450,[[628.39,33.42],[628.38,18.42],[628.37,23.32],[628.36,11.68],[628.35,18.68]],[[628.4,10.3],[628.41,0.19],[628.42,0.06],[628.43,0.07],[628.44,0.08]]]
["binance-futures","BNBUSDT",1772598910391,[[628.38,31.02],[628.37,3.67],[628.36,0.83],[628.35,26.88],[628.34,18.15]],[[628.39,1.44],[628.4,2.49],[628.41,0.18],[628.42,0.06],[628.43,0.05]]]
["binance-futures","BNBUSDT",1772598995669,[[627.98,19.27],[627.97,2.28],[627.96,7.68],[627.95,17.2],[627.94,26.89]],[[627.99,0.49],[628.0,0.04],[628.01,0.03],[628.02,0.08],[628.03,0.04]]]
["binance-futures","BNBUSDT",1772599043166,[[627.65,35.2],[627.64,5.14],[627.63,17.26],[627.62,9.91],[627.61,9.28]],[[627.66,14.3],[627.68,0.09],[627.72,0.04],[627.73,0.05],[627.75,16.77]]]
["binance-futures","BNBUSDT",1772599088391,[[627.76,10.26],[627.75,0.07],[627.74,2.25],[627.73,5.9],[627.72,4.09]],[[627.77,9.19],[627.78,0.04],[627.79,5.4],[627.8,3.94],[627.81,8.49]]]
["binance-futures","BNBUSDT",1772599134326,[[627.9,0.33],[627.89,0.02],[627.88,0.06],[627.87,0.07],[627.86,0.68]],[[627.91,45.98],[627.92,7.77],[627.93,11.59],[627.94,50.34],[627.95,21.38]]]
["binance-futures","BNBUSDT",1772599184076,[[627.88,6.27],[627.87,0.1],[627.86,0.05],[627.85,1.35],[627.84,1.64]],[[627.89,12.0],[627.9,0.03],[627.91,3.88],[627.92,21.87],[627.93,13.39]]]
["binance-futures","BNBUSDT",1772599232958,[[628.0,2.34],[627.98,1.23],[627.97,0.05],[627.96,0.08],[627.95,0.07]],[[628.01,16.41],[628.02,0.03],[628.03,0.04],[628.04,14.5],[628.05,12.01]]]
["binance-futures","BNBUSDT",1772599280635,[[628.24,45.02],[628.23,25.34],[628.22,19.67],[628.21,16.13],[628.2,22.05]],[[628.25,2.34],[628.26,0.04],[628.27,1.6],[628.28,0.09],[628.29,0.08]]]
["binance-futures","BNBUSDT",1772599330954,[[628.26,14.96],[628.25,7.85],[628.24,7.89],[628.23,10.02],[628.2,3.94]],[[628.27,10.09],[628.29,0.06],[628.3,0.02],[628.31,1.31],[628.32,3.9]]]
["binance-futures","BNBUSDT",1772599373372,[[628.86,20.76],[628.85,0.45],[628.84,5.41],[628.83,21.77],[628.82,9.07]],[[628.87,4.26],[628.88,4.46],[628.89,0.09],[628.9,0.08],[628.97,0.05]]]
["binance-futures","BNBUSDT",1772599415215,[[629.14,0.04],[629.13,0.02],[629.12,0.04],[629.11,0.09],[629.1,0.06]],[[629.15,12.92],[629.16,12.71],[629.17,14.08],[629.18,11.82],[629.19,9.16]]]
["binance-futures","BNBUSDT",1772599510451,[[629.22,13.29],[629.21,0.07],[629.2,2.92],[629.19,0.3],[629.18,0.24]],[[629.23,0.02],[629.25,0.01],[629.26,7.58],[629.27,9.79],[629.28,17.89]]]
["binance-futures","BNBUSDT",1772599555590,[[629.22,0.95],[629.21,0.07],[629.2,0.07],[629.19,0.08],[629.18,0.41]],[[629.23,35.58],[629.24,18.59],[629.25,21.3],[629.26,7.29],[629.27,0.02]]]
["binance-futures","BNBUSDT",1772599602260,[[629.04,1.48],[629.03,0.46],[629.02,0.06],[629.01,2.4],[629.0,8.17]],[[629.05,19.43],[629.06,0.01],[629.07,4.55],[629.08,18.04],[629.09,5.42]]]
["binance-futures","BNBUSDT",1772599658613,[[629.0,7.92],[628.98,3.4],[628.97,1.34],[628.96,0.08],[628.92,5.96]],[[629.01,24.14],[629.02,0.08],[629.03,0.12],[629.04,4.32],[629.05,2.97]]]
["binance-futures","BNBUSDT",1772599710470,[[628.94,2.91],[628.93,6.51],[628.92,8.53],[628.91,2.81],[628.9,4.48]],[[628.95,7.52],[628.96,2.75],[628.97,3.32],[628.98,3.01],[628.99,0.03]]]
["binance-futures","BNBUSDT",1772599765169,[[629.0,10.48],[628.99,5.69],[628.98,9.66],[628.97,9.13],[628.96,1.55]],[[629.01,10.01],[629.02,0.05],[629.03,7.99],[629.04,0.09],[629.05,0.05]]]
["binance-futures","BNBUSDT",1772599805816,[[629.33,9.03],[629.32,11.38],[629.31,15.0],[629.3,15.73],[629.27,0.06]],[[629.34,9.95],[629.35,1.87],[629.36,0.4],[629.37,0.04],[629.38,1.67]]]
["binance-futures","BNBUSDT",1772599850709,[[629.35,30.67],[629.34,24.91],[629.33,16.29],[629.32,41.31],[629.31,10.66]],[[629.36,1.08],[629.37,0.01],[629.38,0.06],[629.39,0.05],[629.4,8.56]]]
["binance-futures","BNBUSDT",1772599900548,[[629.49,22.31],[629.48,0.02],[629.47,6.97],[629.46,35.66],[629.45,8.24]],[[629.5,3.03],[629.51,0.03],[629.52,0.07],[629.53,1.81],[629.54,0.04]]]
["binance-futures","BNBUSDT",1772599947061,[[629.3,0.02],[629.29,0.07],[629.28,0.03],[629.27,1.68]],[[629.31,24.79],[629.32,17.95],[629.33,6.12],[629.34,7.89],[629.35,3.02]]]
["binance-futures","BNBUSDT",1772600002726,[[629.41,4.46],[629.4,0.03],[629.39,5.58],[629.38,0.83],[629.37,2.11]],[[629.42,13.25],[629.43,0.68],[629.44,2.64],[629.45,0.01],[629.46,0.12]]]
["binance-futures","BNBUSDT",1772600051925,[[629.79,16.06],[629.78,4.94],[629.77,3.58],[629.76,16.38],[629.75,7.66]],[[629.8,8.19],[629.81,5.72],[629.82,7.47],[629.83,0.08],[629.84,0.05]]]
["binance-futures","BNBUSDT",1772600143218,[[629.79,37.34],[629.78,2.72],[629.77,7.48],[629.76,31.74],[629.75,7.56]],[[629.8,0.94],[629.81,0.03],[629.82,0.04],[629.83,1.72],[629.84,7.8]]]
["binance-futures","BNBUSDT",1772600188663,[[630.14,16.04],[630.13,3.62],[630.12,7.58]],[[630.15,13.55],[630.16,8.49],[630.17,3.83],[630.18,2.67],[630.19,0.07]]]
["binance-futures","BNBUSDT",1772600232816,[[630.06,0.34],[630.05,0.4],[630.04,0.86],[630.03,7.87],[630.02,0.09]],[[630.07,21.28],[630.08,14.8],[630.09,2.73],[630.1,9.21],[630.11,9.21]]]
["binance-futures","BNBUSDT",1772600280754,[[629.86,0.46],[629.85,0.11],[629.84,0.05],[629.83,5.58],[629.82,1.83]],[[629.87,13.99],[629.88,8.2],[629.89,2.8],[629.91,0.23],[629.92,4.8]]]
["binance-futures","BNBUSDT",1772600334390,[[629.97,31.2],[629.96,22.98],[629.95,15.53],[629.94,58.16],[629.93,26.48]],[[629.98,3.14],[629.99,0.54],[630.0,75.55],[630.01,1.9],[630.02,0.42]]]
["binance-futures","BNBUSDT",1772600374218,[[629.88,2.12],[629.87,0.06],[629.86,0.04],[629.85,1.11],[629.84,0.03]],[[629.89,16.54],[629.9,2.05],[629.91,13.65],[629.92,12.34],[629.93,10.91]]]
["binance-futures","BNBUSDT",1772600424588,[[629.83,6.62],[629.82,0.05],[629.81,0.07],[629.8,0.07],[629.79,0.04]],[[629.84,22.36],[629.85,0.08],[629.86,0.87],[629.87,1.19],[629.88,2.76]]]
["binance-futures","BNBUSDT",1772600464037,[[629.86,30.19],[629.85,2.7],[629.84,6.01],[629.83,10.97],[629.82,17.86]],[[629.87,4.37],[629.88,0.06],[629.89,0.04],[629.9,0.08],[629.91,0.22]]]
["binance-futures","BNBUSDT",1772600518417,[[629.86,38.48],[629.85,18.41],[629.84,1.83],[629.83,18.26],[629.82,47.54]],[[629.87,1.68],[629.88,0.06],[629.89,0.03],[629.9,0.02],[629.91,0.06]]]
["binance-futures","BNBUSDT",1772600568488,[[629.6,9.84]],[[629.61,31.37],[629.62,31.54],[629.63,19.01],[629.64,28.22],[629.65,5.12]]]
["binance-futures","BNBUSDT",1772600653991,[[629.83,15.74],[629.82,0.01],[629.81,6.67],[629.8,5.99],[629.79,7.56]],[[629.84,14.89],[629.85,0.07],[629.86,2.73],[629.87,0.09],[629.88,0.06]]]
["binance-futures","BNBUSDT",1772600702036,[[629.86,18.85],[629.85,10.61],[629.84,4.95],[629.83,24.98],[629.82,32.75]],[[629.87,17.69],[629.88,1.93],[629.89,2.99],[629.9,0.16],[629.91,7.94]]]
["binance-futures","BNBUSDT",1772600742727,[[629.72,2.76],[629.71,0.06],[629.7,0.09],[629.69,0.04],[629.68,0.92]],[[629.73,20.85],[629.74,2.42],[629.75,2.96],[629.76,12.2],[629.77,7.84]]]
["binance-futures","BNBUSDT",1772600786248,[[629.9,2.65],[629.88,2.4],[629.87,7.9],[629.86,0.1],[629.72,4.81]],[[629.91,22.04],[629.92,0.11],[629.93,14.36],[629.94,12.25],[629.95,0.04]]]
["binance-futures","BNBUSDT",1772600834003,[[629.89,0.45],[629.88,0.03],[629.87,0.05],[629.86,3.07],[629.85,1.73]],[[629.9,21.96],[629.92,9.82],[629.93,0.06],[629.94,2.08],[629.95,11.75]]]
["binance-futures","BNBUSDT",1772600872648,[[630.53,0.42],[630.52,0.39],[630.5,0.12],[630.48,1.11],[630.47,0.07]],[[630.54,38.66],[630.55,21.3],[630.56,29.07],[630.57,12.99],[630.58,6.04]]]
["binance-futures","BNBUSDT",1772600910387,[[630.0,39.6],[629.98,12.61],[629.97,34.59],[629.96,18.95],[629.95,28.65]],[[630.01,0.05],[630.02,0.38],[630.03,0.09],[630.04,0.08],[630.05,1.85]]]
["binance-futures","BNBUSDT",1772600955095,[[630.69,19.6],[630.68,4.18],[630.67,2.67],[630.66,11.56],[630.65,2.77]],[[630.7,60.08],[630.71,0.25],[630.72,0.57],[630.73,0.02],[630.75,64.45]]]
["binance-futures","BNBUSDT",1772600995003,[[630.39,12.49],[630.38,4.99],[630.37,2.95],[630.36,16.02],[630.35,6.85]],[[630.4,8.98],[630.41,5.34],[630.42,0.04],[630.43,7.25],[630.44,0.44]]]
["binance-futures","BNBUSDT",1772601045173,[[630.72,7.56],[630.71,0.05],[630.7,0.11],[630.68,0.99],[630.66,3.43]],[[630.73,19.56],[630.75,0.01],[630.76,7.49],[630.77,0.02],[630.78,10.01]]]
["binance-futures","BNBUSDT",1772601087785,[[630.62,33.83],[630.61,9.18],[630.6,19.05],[630.59,15.13],[630.58,8.0]],[[630.63,0.13],[630.64,0.02],[630.65,0.08],[630.66,0.06],[630.67,0.04]]]
["binance-futures","BNBUSDT",1772601212022,[[630.46,9.08],[630.45,0.05],[630.44,0.07],[630.43,3.35],[630.42,0.02]],[[630.47,14.45],[630.48,0.09],[630.49,0.09],[630.5,1.14],[630.51,0.08]]]
["binance-futures","BNBUSDT",1772601263722,[[630.43,20.76],[630.42,13.16],[630.41,4.48],[630.4,10.58],[630.39,14.63]],[[630.44,1.84],[630.46,0.02],[630.47,17.25],[630.5,0.03],[630.53,8.14]]]
["binance-futures","BNBUSDT",1772601310709,[[630.58,7.03],[630.57,9.03],[630.56,17.62],[630.55,5.67],[630.54,2.01]],[[630.59,7.92],[630.6,0.06],[630.61,12.21],[630.62,4.91],[630.63,5.86]]]
["binance-futures","BNBUSDT",1772601351223,[[630.32,5.21],[630.31,4.84],[630.3,7.98],[630.29,8.43],[630.28,7.81]],[[630.33,15.9],[630.34,0.02],[630.35,10.08],[630.36,0.09],[630.37,0.02]]]
["binance-futures","BNBUSDT",1772601408212,[[630.31,33.3],[630.3,0.03],[630.29,3.72],[630.28,23.04],[630.27,18.22]],[[630.32,2.01],[630.33,7.19],[630.34,0.07],[630.35,0.34],[630.36,0.09]]]
["binance-futures","BNBUSDT",1772601452030,[[630.63,0.02],[630.62,0.05],[630.61,0.15],[630.6,1.04],[630.58,0.06]],[[630.64,41.06],[630.65,13.92],[630.66,4.51],[630.67,9.01],[630.68,4.92]]]
["binance-futures","BNBUSDT",1772601501498,[[630.62,0.39],[630.61,0.12],[630.6,0.13],[630.59,2.7],[630.56,0.04]],[[630.63,19.88],[630.64,12.32],[630.65,7.35],[630.66,63.89],[630.67,5.96]]]
["binance-futures","BNBUSDT",1772601548425,[[630.72,3.28],[630.7,0.09],[630.69,0.09],[630.68,3.8],[630.66,0.14]],[[630.73,47.84],[630.74,18.35],[630.75,6.23],[630.76,14.34],[630.77,17.23]]]
["binance-futures","BNBUSDT",1772601597642,[[630.85,11.94],[630.84,0.03],[630.83,2.39],[630.82,11.46],[630.81,8.46]],[[630.86,12.09],[630.87,0.03],[630.88,2.81],[630.89,1.36],[630.9,0.89]]]
["binance-futures","BNBUSDT",1772601649024,[[630.65,2.88],[630.64,1.33],[630.63,0.04],[630.62,11.76],[630.61,0.1]],[[630.66,18.38],[630.67,1.18],[630.68,10.57],[630.69,0.08],[630.7,0.03]]]
["binance-futures","BNBUSDT",1772601692792,[[630.63,0.97],[630.62,0.03],[630.61,0.02],[630.6,3.22],[630.57,0.03]],[[630.64,54.48],[630.65,32.99],[630.66,13.09],[630.67,16.05],[630.68,7.85]]]
["binance-futures","BNBUSDT",1772601739020,[[629.96,16.57],[629.95,28.35],[629.94,7.66],[629.93,20.78],[629.92,32.51]],[[629.97,0.01],[629.98,0.13],[629.99,0.17],[630.0,0.08],[630.11,3.89]]]
["binance-futures","BNBUSDT",1772601843320,[[630.15,4.2],[630.14,0.01],[630.12,6.35],[630.11,7.22],[630.1,6.73]],[[630.16,33.92],[630.17,16.26],[630.18,20.41],[630.19,9.66],[630.2,12.43]]]
["binance-futures","BNBUSDT",1772601900462,[[629.99,34.16],[629.98,19.85],[629.97,22.02],[629.96,12.47],[629.95,15.76]],[[630.0,2.42],[630.01,5.55],[630.03,0.11],[630.04,0.04],[630.06,0.4]]]
["binance-futures","BNBUSDT",1772601957544,[[630.1,14.87],[630.09,0.02],[630.08,7.24],[630.07,19.1],[630.06,3.71]],[[630.11,7.6],[630.12,0.04],[630.13,0.05],[630.14,0.08],[630.15,0.06]]]
["binance-futures","BNBUSDT",1772602008758,[[629.34,17.53],[629.33,2.02],[629.32,3.83],[629.25,1.72],[629.22,9.88]],[[629.35,22.24],[629.37,6.04],[629.38,10.6],[629.39,8.98],[629.4,9.32]]]
["binance-futures","BNBUSDT",1772602046457,[[628.85,19.7],[628.84,11.05],[628.83,14.24],[628.82,11.4],[628.81,12.68]],[[628.86,0.05],[628.87,0.08],[628.88,2.0],[628.89,0.01],[628.9,0.03]]]
["binance-futures","BNBUSDT",1772602092779,[[629.12,11.27],[629.11,0.85],[629.1,0.01],[629.09,2.33],[629.08,8.54]],[[629.13,18.3],[629.14,0.1],[629.15,1.8],[629.16,11.2],[629.17,4.46]]]
["binance-futures","BNBUSDT",1772602163546,[[629.46,10.39],[629.44,7.79],[629.43,13.67],[629.42,7.79],[629.35,3.22]],[[629.47,66.24],[629.48,0.04],[629.49,0.12],[629.5,6.51],[629.51,3.27]]]
["binance-futures","BNBUSDT",1772602196676,[[629.55,18.59],[629.54,9.98],[629.53,7.83],[629.52,10.35],[629.51,8.92]],[[629.56,27.86],[629.57,0.01],[629.58,5.13],[629.59,0.09],[629.6,0.03]]]
["binance-futures","BNBUSDT",1772602241970,[[629.59,38.33],[629.58,19.25],[629.57,41.59],[629.56,21.45],[629.55,34.35]],[[629.6,0.03],[629.61,0.09],[629.62,0.08],[629.63,0.07],[629.64,0.06]]]
["binance-futures","BNBUSDT",1772602287668,[[629.67,27.57],[629.66,10.66],[629.65,7.82],[629.64,15.57],[629.63,2.77]],[[629.68,0.7],[629.69,0.2],[629.7,0.04],[629.71,0.05],[629.72,0.08]]]
["binance-futures","BNBUSDT",1772602397949,[[629.22,24.38],[629.21,1.74],[629.2,4.26],[629.19,6.74],[629.18,3.52]],[[629.23,14.83],[629.24,0.02],[629.25,0.07],[629.26,0.14],[629.27,0.04]]]
["binance-futures","BNBUSDT",1772602442377,[[629.34,1.52],[629.33,0.02],[629.31,0.02],[629.3,1.76],[629.29,0.15]],[[629.35,29.3],[629.36,0.03],[629.37,4.06],[629.38,0.98],[629.39,8.05]]]
["binance-futures","BNBUSDT",1772602486825,[[629.12,7.21],[629.11,0.16],[629.1,0.08],[629.09,0.04],[629.07,0.15]],[[629.13,48.86],[629.14,13.02],[629.15,31.51],[629.16,13.35],[629.17,6.77]]]
["binance-futures","BNBUSDT",1772602540432,[[628.89,24.19],[628.88,0.01],[628.87,6.12],[628.86,12.9],[628.85,2.91]],[[628.9,2.07],[628.91,0.17],[628.92,0.09],[628.93,0.14],[628.94,0.05]]]
["binance-futures","BNBUSDT",1772602592479,[[628.89,16.18],[628.88,0.26],[628.87,1.57],[628.86,1.88],[628.85,0.03]],[[628.9,21.24],[628.91,0.02],[628.92,2.34],[628.93,0.08],[628.94,3.13]]]
["binance-futures","BNBUSDT",1772602644438,[[629.78,41.29],[629.77,3.17],[629.76,1.37],[629.75,3.82],[629.74,5.28]],[[629.79,40.03],[629.8,0.52],[629.81,7.18],[629.82,1.1],[629.83,0.09]]]
["binance-futures","BNBUSDT",1772602685988,[],[[630.59,29.88],[630.6,5.54],[630.61,13.99],[630.62,12.55],[630.63,36.85]]]
["binance-futures","BNBUSDT",1772602726368,[[630.31,32.52],[630.3,2.88],[630.29,3.96],[630.28,4.23],[630.27,12.57]],[[630.32,1.5],[630.33,5.15],[630.34,0.08],[630.35,0.04],[630.36,0.15]]]
["binance-futures","BNBUSDT",1772602772429,[[630.93,4.2],[630.92,0.01],[630.91,0.08],[630.9,0.15],[630.89,0.1]],[[630.94,14.04],[630.95,0.02],[630.96,1.34],[630.97,2.34],[630.98,5.22]]]
["binance-futures","BNBUSDT",1772602804783,[[631.33,8.92],[631.32,0.01],[631.31,2.16],[631.3,4.05],[631.29,11.84]],[[631.34,27.64],[631.35,0.07],[631.36,0.09],[631.37,0.09],[631.38,2.7]]]
["binance-futures","BNBUSDT",1772602854130,[[631.12,35.51],[631.11,9.07],[631.1,13.56],[631.09,0.04],[631.08,0.07]],[[631.13,21.31],[631.14,0.01],[631.15,6.68],[631.16,0.37],[631.17,2.72]]]
["binance-futures","BNBUSDT",1772602933905,[[632.07,10.34],[632.06,4.24],[632.05,1.39],[632.04,6.13]],[[632.08,18.22],[632.09,6.63],[632.1,1.34],[632.11,2.0],[632.12,16.25]]]
["binance-futures","BNBUSDT",1772602968903,[[632.92,10.12],[632.91,0.05],[632.9,5.0],[632.89,5.96],[632.88,18.67]],[[632.93,0.06],[632.97,0.04],[632.99,16.98],[633.01,0.12],[633.02,3.17]]]
["binance-futures","BNBUSDT",1772603000057,[[633.45,17.67],[633.44,5.45],[633.43,6.9],[633.42,20.47],[633.41,5.87]],[[633.46,2.76],[633.47,0.05],[633.48,0.07],[633.49,0.71],[633.5,0.02]]]
["binance-futures","BNBUSDT",1772603037027,[[633.26,3.07],[633.25,0.42],[633.24,0.12],[633.23,7.17],[633.21,0.1]],[[633.27,20.51],[633.28,6.35],[633.29,10.31],[633.3,1.38],[633.31,0.07]]]
["binance-futures","BNBUSDT",1772603071657,[[632.8,97.5],[632.79,36.36],[632.78,11.02],[632.77,4.0],[632.76,4.99]],[[632.81,5.55],[632.82,0.36],[632.83,0.04],[632.84,0.02],[632.85,0.31]]]
["binance-futures","BNBUSDT",1772603115853,[[632.6,0.31],[632.59,0.07],[632.58,0.09],[632.57,0.36],[632.56,0.66]],[[632.61,55.13],[632.62,25.32],[632.63,21.39],[632.64,4.68],[632.65,13.04]]]
["binance-futures","BNBUSDT",1772603152310,[[632.46,36.14],[632.45,20.71],[632.44,3.54],[632.43,8.05],[632.42,23.94]],[[632.47,10.73],[632.48,0.06],[632.49,23.9],[632.5,3.73],[632.53,1.35]]]
["binance-futures","BNBUSDT",1772603193048,[[632.86,19.03],[632.85,2.12],[632.84,3.54],[632.83,8.7],[632.82,4.01]],[[632.87,6.19],[632.88,0.03],[632.89,7.15],[632.9,38.91],[632.91,0.04]]]
["binance-futures","BNBUSDT",1772603230740,[[632.99,20.68],[632.98,22.88],[632.97,30.53],[632.96,6.53],[632.95,16.84]],[[633.0,313.26],[633.02,0.06],[633.03,0.69],[633.04,0.03],[633.05,8.75]]]
["binance-futures","BNBUSDT",1772603270208,[[633.09,19.91],[633.08,2.09],[633.07,6.48],[633.06,3.25],[633.05,2.01]],[[633.1,16.23],[633.11,0.02],[633.12,3.54],[633.13,0.38],[633.14,1.58]]]
["binance-futures","BNBUSDT",1772603331373,[[632.53,13.03],[632.52,0.19],[632.51,0.05],[632.5,6.44],[632.49,6.96]],[[632.54,7.58],[632.55,0.03],[632.56,1.34],[632.57,0.07],[632.58,5.79]]]
["binance-futures","BNBUSDT",1772603396816,[[632.31,29.38],[632.3,3.61],[632.29,0.05],[632.28,0.08],[632.27,1.56]],[[632.32,2.1],[632.33,0.14],[632.34,8.0],[632.35,0.03],[632.36,0.04]]]
["binance-futures","BNBUSDT",1772603443038,[[632.48,18.47],[632.47,0.07],[632.46,4.31],[632.45,1.58],[632.44,2.75]],[[632.49,8.66],[632.5,0.02],[632.52,0.06],[632.53,0.05],[632.54,0.05]]]
["binance-futures","BNBUSDT",1772603491116,[[632.45,20.28],[632.44,0.08],[632.43,2.92],[632.42,3.18],[632.41,0.15]],[[632.46,14.03],[632.47,0.02],[632.48,2.31],[632.49,0.11],[632.5,0.03]]]
["binance-futures","BNBUSDT",1772603536708,[[632.35,39.23],[632.34,16.31],[632.33,10.37],[632.32,3.23],[632.31,4.46]],[[632.36,12.08],[632.37,0.03],[632.38,0.07],[632.39,0.1],[632.4,1.61]]]
["binance-futures","BNBUSDT",1772603588786,[[632.34,7.95],[632.33,0.07],[632.32,1.59],[632.3,0.03],[632.29,7.11]],[[632.35,41.1],[632.36,28.58],[632.37,30.11],[632.38,0.02],[632.39,21.79]]]
["binance-futures","BNBUSDT",1772603634134,[[632.82,0.34],[632.81,0.07],[632.8,0.07],[632.79,7.22],[632.78,4.74]],[[632.83,15.63],[632.84,16.43],[632.85,7.12],[632.86,2.3],[632.87,10.37]]]
["binance-futures","BNBUSDT",1772603677669,[[633.24,35.29],[633.23,27.05],[633.22,7.96],[633.21,12.95],[633.2,11.4]],[[633.25,10.04],[633.26,0.08],[633.27,0.02],[633.28,0.03],[633.3,0.04]]]
["binance-futures","BNBUSDT",1772603723663,[[632.83,14.72],[632.82,0.07],[632.81,3.6],[632.8,20.9],[632.79,7.41]],[[632.84,2.53],[632.85,0.01],[632.86,0.03],[632.87,1.21],[632.88,0.04]]]
["binance-futures","BNBUSDT",1772603774162,[[632.91,25.06],[632.9,4.31],[632.89,0.06],[632.88,16.63],[632.87,4.18]],[[632.92,6.92],[632.93,0.47],[632.94,2.27],[632.95,3.55],[632.96,0.37]]]
["binance-futures","BNBUSDT",1772603826615,[[632.89,39.02],[632.88,0.02],[632.87,5.21],[632.86,36.83],[632.85,8.35]],[[632.9,4.51],[632.91,0.07],[632.92,0.04],[632.93,0.07],[632.94,1.51]]]
["binance-futures","BNBUSDT",1772603879075,[[632.92,8.04],[632.91,0.02],[632.9,0.05],[632.89,0.09],[632.88,2.58]],[[632.93,10.73],[632.94,7.19],[632.95,2.4],[632.96,0.1],[632.97,2.85]]]
["binance-futures","BNBUSDT",1772603986738,[[632.38,40.73],[632.37,14.96],[632.36,18.41],[632.35,42.41],[632.34,15.81]],[[632.39,2.95],[632.4,1.34],[632.41,0.03],[632.42,0.14],[632.43,0.07]]]
["binance-futures","BNBUSDT",1772604030864,[[632.57,63.39],[632.56,4.38],[632.55,7.37],[632.54,0.05],[632.53,12.64]],[[632.58,7.21],[632.59,0.05],[632.6,0.09],[632.61,0.08],[632.63,0.01]]]
["binance-futures","BNBUSDT",1772604078761,[[632.73,45.99],[632.72,1.9],[632.71,0.5],[632.7,1.85],[632.69,11.26]],[[632.74,18.36],[632.75,0.16],[632.76,2.81],[632.77,1.82],[632.78,2.73]]]
["binance-futures","BNBUSDT",1772604117208,[[632.19,59.89],[632.18,28.47],[632.17,0.05],[632.16,12.09],[632.15,13.7]],[[632.2,1.64],[632.21,0.08],[632.22,0.11],[632.23,1.62],[632.27,8.93]]]
["binance-futures","BNBUSDT",1772604167326,[[632.2,31.26],[632.19,0.07],[632.18,4.35],[632.17,1.31],[632.16,2.78]],[[632.21,8.23],[632.22,0.05],[632.23,0.05],[632.24,7.55],[632.25,0.03]]]
["binance-futures","BNBUSDT",1772604214428,[[632.33,51.8],[632.32,4.45],[632.31,16.06],[632.3,4.15],[632.29,15.6]],[[632.34,4.83],[632.35,8.75],[632.36,0.04],[632.37,0.11],[632.38,2.07]]]
["binance-futures","BNBUSDT",1772604262514,[[632.04,21.05],[632.03,2.66],[632.02,4.3],[632.01,14.31],[632.0,50.75]],[[632.05,17.34],[632.06,0.21],[632.07,1.78],[632.08,2.56],[632.09,3.23]]]
["binance-futures","BNBUSDT",1772604304585,[[632.43,2.15],[632.42,0.03],[632.41,0.04],[632.4,0.09],[632.39,0.07]],[[632.44,46.92],[632.45,0.01],[632.46,8.09],[632.47,11.78],[632.48,14.82]]]
["binance-futures","BNBUSDT",1772604341426,[[632.73,32.49],[632.72,0.03],[632.71,6.54],[632.7,18.5],[632.69,8.89]],[[632.74,0.55],[632.75,0.02],[632.76,0.05],[632.77,7.25],[632.78,2.6]]]
["binance-futures","BNBUSDT",1772604385812,[[632.39,60.33],[632.38,10.51],[632.37,10.34],[632.36,12.55],[632.35,10.32]],[[632.4,1.88],[632.42,0.07],[632.43,0.12],[632.44,0.03],[632.48,11.59]]]
["binance-futures","BNBUSDT",1772604477725,[[632.04,2.31],[632.03,2.14],[632.02,1.51],[632.01,3.99],[632.0,40.41]],[[632.05,40.34],[632.06,20.79],[632.07,10.55],[632.08,18.29],[632.09,2.8]]]
["binance-futures","BNBUSDT",1772604532565,[[631.94,7.84],[631.93,7.21],[631.92,8.32],[631.91,1.35],[631.9,1.55]],[[631.95,18.28],[631.96,7.2],[631.97,2.79],[631.98,0.13],[631.99,9.86]]]
["binance-futures","BNBUSDT",1772604576052,[[631.83,42.71],[631.82,13.53],[631.81,6.84],[631.8,10.44],[631.79,7.74]],[[631.84,13.06],[631.85,0.02],[631.86,0.18],[631.87,0.09],[631.88,1.34]]]
["binance-futures","BNBUSDT",1772604598686,[[632.25,23.38],[632.24,6.0],[632.23,14.92],[632.22,11.74],[632.21,0.03]],[[632.26,16.96],[632.27,0.02],[632.28,3.5],[632.29,9.58],[632.3,0.03]]]
["binance-futures","BNBUSDT",1772604669652,[[631.87,8.14],[631.86,0.02],[631.85,0.08],[631.84,2.11],[631.83,1.53]],[[631.88,22.38],[631.89,0.07],[631.9,0.04],[631.91,5.15],[631.92,3.37]]]
["binance-futures","BNBUSDT",1772604717312,[[631.94,20.11],[631.93,5.2],[631.92,7.43],[631.91,11.36],[631.9,13.64]],[[631.95,25.69],[631.96,0.12],[631.97,0.04],[631.98,0.09],[631.99,0.56]]]
["binance-futures","BNBUSDT",1772604766014,[[631.93,23.87],[631.92,5.48],[631.91,17.62],[631.9,13.93],[631.89,10.5]],[[631.94,0.67],[631.95,0.45],[631.96,0.04],[631.97,0.08],[631.98,0.06]]]
["binance-futures","BNBUSDT",1772604815968,[[631.68,7.44],[631.66,0.04],[631.65,0.28],[631.64,0.45],[631.63,7.16]],[[631.69,34.32],[631.7,14.56],[631.71,14.69],[631.72,7.91],[631.73,10.45]]]
["binance-futures","BNBUSDT",1772604863569,[[631.8,59.12],[631.79,32.34],[631.78,39.91],[631.77,31.4],[631.76,30.16]],[[631.81,1.39],[631.82,0.06],[631.83,0.04],[631.84,4.09],[631.85,20.1]]]
["binance-futures","BNBUSDT",1772604909563,[[631.86,30.89],[631.85,9.68],[631.84,7.88],[631.83,10.56],[631.82,4.45]],[[631.87,7.14],[631.88,0.28],[631.89,0.01],[631.9,0.13],[631.91,0.07]]]
["binance-futures","BNBUSDT",1772604951363,[[631.84,72.23],[631.83,30.21],[631.82,39.75],[631.81,28.47],[631.8,20.16]],[[631.85,0.63],[631.86,0.07],[631.87,0.07],[631.88,0.08],[631.89,0.91]]]
["binance-futures","BNBUSDT",1772605047546,[[631.32,25.06],[631.31,11.77],[631.3,4.86],[631.29,26.02],[631.28,2.25]],[[631.33,0.83],[631.34,0.07],[631.35,0.28],[631.36,0.09],[631.37,0.15]]]
["binance-futures","BNBUSDT",1772605099381,[[631.58,40.57],[631.57,11.02],[631.56,15.4],[631.55,38.85],[631.54,0.02]],[[631.59,0.52],[631.6,0.01],[631.61,0.43],[631.62,0.11],[631.63,0.07]]]
["binance-futures","BNBUSDT",1772605144858,[[631.67,46.2],[631.66,17.7],[631.65,2.64],[631.64,9.73],[631.63,11.62]],[[631.68,0.05],[631.69,0.16],[631.7,0.08],[631.71,4.16],[631.72,0.18]]]
["binance-futures","BNBUSDT",1772605192016,[[631.97,0.19],[631.96,0.13],[631.95,0.01],[631.92,0.08],[631.91,1.37]],[[631.98,55.24],[631.99,39.42],[632.0,21.66],[632.01,14.17],[632.02,14.46]]]
["binance-futures","BNBUSDT",1772605246151,[[631.63,0.39],[631.62,0.03],[631.61,0.37],[631.6,7.19],[631.59,0.02]],[[631.64,10.83],[631.65,0.64],[631.66,3.13],[631.67,24.14],[631.68,5.24]]]
["binance-futures","BNBUSDT",1772605301374,[[631.56,10.27],[631.55,0.39],[631.54,0.06],[631.53,7.17],[631.52,0.09]],[[631.57,36.82],[631.59,5.43],[631.6,16.79],[631.61,9.89],[631.85,20.38]]]
["binance-futures","BNBUSDT",1772605350616,[[631.52,23.91],[631.51,9.05],[631.5,16.74],[631.49,9.19],[631.48,2.69]],[[631.53,10.36],[631.54,4.2],[631.55,0.07],[631.56,0.09],[631.57,1.94]]]
["binance-futures","BNBUSDT",1772605398101,[[631.52,19.17],[631.51,13.48],[631.5,6.74],[631.49,1.5],[631.48,0.05]],[[631.53,5.22],[631.54,1.83],[631.55,3.95],[631.56,7.58],[631.57,5.35]]]
["binance-futures","BNBUSDT",1772605442005,[[631.91,14.38],[631.9,14.1],[631.89,0.46],[631.88,0.08],[631.87,0.03]],[[631.92,6.58],[631.93,0.78],[631.94,0.09],[631.95,9.18],[631.96,7.19]]]
["binance-futures","BNBUSDT",1772605493352,[[632.03,64.86],[632.02,22.78],[632.01,35.45],[632.0,18.77],[631.99,17.77]],[[632.04,0.03],[632.05,0.34],[632.06,0.94],[632.07,7.21],[632.08,0.04]]]
["binance-futures","BNBUSDT",1772605538260,[[632.3,54.91],[632.29,20.22],[632.28,11.06],[632.27,10.76],[632.26,8.52]],[[632.31,1.27],[632.32,0.01],[632.33,0.02],[632.34,7.94],[632.35,0.05]]]
["binance-futures","BNBUSDT",1772605589914,[[632.09,9.64],[632.08,0.04],[632.07,6.12],[632.06,7.13],[632.05,0.46]],[[632.1,17.31],[632.12,2.35],[632.13,7.51],[632.14,2.84],[632.15,14.57]]]
["binance-futures","BNBUSDT",1772605694769,[[632.22,64.62],[632.21,0.01],[632.2,0.04],[632.19,0.8],[632.18,8.03]],[[632.23,12.52],[632.24,0.03],[632.25,0.52],[632.26,0.08],[632.27,0.04]]]
["binance-futures","BNBUSDT",1772605742025,[[632.1,16.39],[632.09,0.53],[632.08,2.56],[632.07,3.04],[632.06,6.76]],[[632.11,18.05],[632.12,4.33],[632.13,7.16],[632.14,7.24],[632.15,6.1]]]
["binance-futures","BNBUSDT",1772605797496,[[632.09,11.67],[632.07,4.02],[632.06,3.05],[632.05,0.03],[632.02,15.76]],[[632.1,11.17],[632.11,0.11],[632.12,0.07],[632.13,13.37],[632.14,16.61]]]
["binance-futures","BNBUSDT",1772605832838,[[632.12,25.06],[632.11,0.1],[632.1,9.92],[632.09,33.76],[632.08,4.79]],[[632.13,2.05],[632.14,0.26],[632.15,0.03],[632.16,0.06],[632.17,0.02]]]
["binance-futures","BNBUSDT",1772605875106,[[632.31,35.89],[632.3,23.85],[632.29,20.97],[632.28,36.09],[632.27,27.24]],[[632.32,0.03],[632.33,0.11],[632.36,0.01],[632.37,4.52],[632.38,0.05]]]
["binance-futures","BNBUSDT",1772605920696,[[632.13,28.58],[632.12,11.19],[632.11,19.49],[632.1,9.49],[632.09,9.62]],[[632.14,0.02],[632.15,0.02],[632.16,0.06],[632.17,1.07],[632.18,0.06]]]
["binance-futures","BNBUSDT",1772605959270,[[632.34,7.15],[632.33,8.27],[632.32,1.09],[632.31,2.55],[632.3,4.6]],[[632.35,13.25],[632.36,0.11],[632.37,0.12],[632.38,0.13],[632.39,0.06]]]
["binance-futures","BNBUSDT",1772606003965,[[633.3,22.01],[633.29,0.02],[633.28,3.07],[633.27,0.92],[633.26,3.97]],[[633.31,8.56],[633.32,2.95],[633.33,7.71],[633.34,0.08],[633.35,0.06]]]
["binance-futures","BNBUSDT",1772606042659,[[633.09,0.05],[633.08,1.03],[633.06,3.12],[633.03,0.01],[632.99,0.04]],[[633.1,58.4],[633.11,35.12],[633.12,16.78],[633.13,15.97],[633.14,11.39]]]
["binance-futures","BNBUSDT",1772606078748,[[633.55,54.26],[633.54,0.01],[633.53,18.21],[633.52,36.14],[633.51,16.36]],[[633.56,8.59],[633.57,0.07],[633.58,2.03],[633.59,0.07],[633.6,1.04]]]
["binance-futures","BNBUSDT",1772606146511,[[634.84,15.52],[634.83,0.84],[634.82,4.33],[634.81,25.37],[634.8,19.8]],[[634.85,9.77],[634.86,7.11],[634.87,0.03],[634.88,0.05],[634.89,0.03]]]
["binance-futures","BNBUSDT",1772606180040,[[634.23,5.64],[634.22,0.02],[634.21,0.03],[634.2,0.08],[634.19,3.72]],[[634.24,11.84],[634.26,0.04],[634.27,0.07],[634.28,1.88],[634.29,1.78]]]
["binance-futures","BNBUSDT",1772606223035,[[634.23,44.33],[634.22,19.65],[634.21,26.17],[634.2,27.51],[634.19,9.07]],[[634.24,7.81],[634.25,0.02],[634.26,1.64],[634.28,0.05],[634.29,0.07]]]
["binance-futures","BNBUSDT",1772606258061,[[634.6,4.52],[634.59,0.02],[634.58,0.05],[634.57,0.07],[634.56,5.19]],[[634.61,19.17],[634.63,0.06],[634.64,0.08],[634.65,1.78],[634.66,10.56]]]
["binance-futures","BNBUSDT",1772606296633,[[634.77,11.28],[634.76,0.08],[634.75,0.67],[634.74,0.06],[634.73,2.42]],[[634.78,21.0],[634.79,2.18],[634.8,10.64],[634.81,0.08],[634.82,1.06]]]
["binance-futures","BNBUSDT",1772606338856,[[634.69,12.14],[634.68,0.02],[634.67,4.46],[634.66,7.52],[634.65,6.14]],[[634.7,8.42],[634.71,3.96],[634.72,16.93],[634.73,0.09],[634.74,2.93]]]
["binance-futures","BNBUSDT",1772606374140,[[635.04,9.97],[635.03,2.46],[635.02,2.52],[635.01,0.15],[635.0,1.56]],[[635.05,14.09],[635.07,2.29],[635.08,0.07],[635.09,0.03],[635.1,9.13]]]
["binance-futures","BNBUSDT",1772606408094,[[635.09,4.04],[635.08,0.08],[635.07,0.11],[635.06,0.01],[635.04,0.03]],[[635.1,36.02],[635.11,9.92],[635.12,0.03],[635.13,14.23],[635.14,4.25]]]
["binance-futures","BNBUSDT",1772606449708,[[634.99,13.86],[634.98,0.34],[634.97,8.15],[634.96,38.79],[634.95,7.13]],[[635.0,5.44],[635.01,0.03],[635.02,0.04],[635.03,0.08],[635.04,0.08]]]
["binance-futures","BNBUSDT",1772606484181,[[635.04,4.07],[635.02,0.03],[635.01,0.09],[635.0,0.03],[634.99,0.05]],[[635.05,49.47],[635.06,21.89],[635.07,8.61],[635.08,2.27],[635.09,6.37]]]
["binance-futures","BNBUSDT",1772606525210,[[635.06,44.63],[635.05,2.35],[635.04,13.49],[635.03,46.32],[635.02,12.75]],[[635.07,0.72],[635.08,0.03],[635.09,0.04],[635.1,0.15],[635.11,0.04]]]
["binance-futures","BNBUSDT",1772606608313,[[634.95,11.69],[634.92,2.27],[634.91,2.08],[634.9,3.19],[634.89,0.02]],[[634.96,41.83],[634.98,17.14],[634.99,17.63],[635.0,21.1],[635.01,4.23]]]
["binance-futures","BNBUSDT",1772606653129,[[634.88,18.8],[634.87,0.07],[634.86,0.12],[634.85,0.02],[634.84,2.73]],[[634.89,26.15],[634.9,0.36],[634.91,0.03],[634.92,0.88],[634.93,0.02]]]
["binance-futures","BNBUSDT",1772606700909,[[635.38,46.73],[635.37,33.24],[635.35,15.57],[635.34,88.77],[635.33,7.1]],[[635.39,10.73],[635.4,0.05],[635.42,0.25],[635.43,0.04],[635.47,0.02]]]
["binance-futures","BNBUSDT",1772606731861,[[634.99,3.27],[634.98,0.01],[634.97,0.05],[634.96,0.07],[634.95,3.13]],[[635.0,27.55],[635.01,2.33],[635.02,4.0],[635.03,22.02],[635.04,6.35]]]
["binance-futures","BNBUSDT",1772606771012,[[634.59,19.55],[634.57,3.1],[634.56,6.54],[634.55,5.93],[634.54,24.36]],[[634.6,4.8],[634.61,0.02],[634.62,2.36],[634.63,0.12],[634.64,0.07]]]
["binance-futures","BNBUSDT",1772606811244,[[634.91,16.98],[634.9,26.55],[634.89,7.63],[634.88,13.1],[634.87,13.77]],[[634.92,12.28],[634.93,0.06],[634.94,0.06],[634.95,0.08],[634.96,1.64]]]
["binance-futures","BNBUSDT",1772606853112,[[635.25,0.42],[635.24,0.06],[635.23,0.01],[635.22,0.04],[635.21,0.03]],[[635.26,44.31],[635.27,8.86],[635.28,21.03],[635.29,31.23],[635.3,19.47]]]
["binance-futures","BNBUSDT",1772606898318,[[634.84,15.44],[634.83,7.1],[634.82,4.48],[634.81,20.13],[634.8,11.86]],[[634.85,8.59],[634.86,0.31],[634.87,0.04],[634.88,0.05],[634.89,1.99]]]
["binance-futures","BNBUSDT",1772606942387,[[634.68,29.1],[634.67,6.46],[634.66,7.75],[634.65,43.67],[634.64,19.59]],[[634.69,3.31],[634.7,3.67],[634.71,6.03],[634.72,0.16],[634.73,0.06]]]
["binance-futures","BNBUSDT",1772606992373,[[634.74,28.57],[634.73,4.62],[634.72,0.85],[634.71,17.93],[634.7,7.38]],[[634.75,33.86],[634.76,0.03],[634.77,0.08],[634.78,0.06],[634.79,0.03]]]
["binance-futures","BNBUSDT",1772607083970,[[634.62,2.17],[634.61,0.2],[634.56,2.92],[634.53,6.54],[634.47,36.76]],[[634.63,68.97],[634.64,13.58],[634.65,24.65],[634.66,22.45],[634.67,17.04]]]
["binance-futures","BNBUSDT",1772607135741,[[634.41,36.71],[634.4,49.3],[634.39,12.43],[634.38,6.36],[634.37,8.23]],[[634.42,1.51],[634.43,0.33],[634.44,0.14],[634.45,0.1],[634.46,0.06]]]
["binance-futures","BNBUSDT",1772607202131,[[634.61,18.2],[634.6,5.18],[634.59,6.49],[634.58,9.39],[634.57,7.19]],[[634.62,14.42],[634.63,0.46],[634.64,0.08],[634.65,0.1],[634.66,2.05]]]
["binance-futures","BNBUSDT",1772607254191,[[634.63,1.6],[634.62,2.08],[634.61,0.81],[634.6,0.06],[634.59,0.33]],[[634.64,44.79],[634.65,2.37],[634.66,0.12],[634.67,0.56],[634.68,8.49]]]
["binance-futures","BNBUSDT",1772607310190,[[634.27,23.04],[634.26,0.03],[634.25,3.8],[634.24,9.58],[634.23,11.97]],[[634.28,36.65],[634.29,4.66],[634.3,2.43],[634.31,0.23],[634.32,3.07]]]
["binance-futures","BNBUSDT",1772607360870,[[634.0,92.62],[633.99,1.44],[633.98,0.11],[633.97,0.09],[633.96,1.75]],[[634.01,5.54],[634.02,0.05],[634.03,2.64],[634.04,18.61],[634.05,23.07]]]
["binance-futures","BNBUSDT",1772607411843,[[634.05,25.9],[634.04,4.48],[634.03,16.87],[634.02,13.0],[634.01,1.32]],[[634.06,4.89],[634.07,0.08],[634.08,0.15],[634.09,7.21],[634.1,0.61]]]
["binance-futures","BNBUSDT",1772607468399,[[634.41,34.16],[634.4,12.02],[634.39,3.3],[634.38,9.14],[634.37,5.45]],[[634.42,9.0],[634.43,0.03],[634.44,2.07],[634.45,0.05],[634.46,0.05]]]
["binance-futures","BNBUSDT",1772607532280,[[634.69,15.51],[634.68,0.01],[634.67,0.03],[634.66,9.76],[634.65,3.07]],[[634.7,30.48],[634.71,0.33],[634.72,2.74],[634.73,0.91],[634.74,12.61]]]
["binance-futures","BNBUSDT",1772607591653,[[634.84,3.15],[634.83,0.47],[634.82,0.07],[634.81,0.25],[634.8,0.04]],[[634.85,61.28],[634.86,0.02],[634.87,19.05],[634.88,28.9],[634.89,50.8]]]
["binance-futures","BNBUSDT",1772607637388,[[635.1,0.09],[635.09,0.06],[635.08,0.03],[635.07,0.09],[635.06,0.03]],[[635.11,60.85],[635.12,25.65],[635.13,24.17],[635.14,33.08],[635.15,8.6]]]
["binance-futures","BNBUSDT",1772607679088,[[635.21,20.81],[635.19,6.17],[635.18,10.4],[635.17,18.68],[635.16,5.46]],[[635.22,14.07],[635.25,0.01],[635.26,0.01],[635.27,10.32],[635.28,13.03]]]
["binance-futures","BNBUSDT",1772607767829,[[635.39,42.22],[635.38,14.35],[635.36,7.14],[635.34,4.25],[635.33,14.34]],[[635.4,1.07],[635.42,0.01],[635.43,0.01],[635.44,1.96],[635.45,6.18]]]
["binance-futures","BNBUSDT",1772607815218,[[635.4,9.71],[635.39,0.07],[635.38,0.06],[635.37,0.01],[635.36,0.03]],[[635.41,36.92],[635.42,3.28],[635.43,11.81],[635.44,2.13],[635.45,1.09]]]
["binance-futures","BNBUSDT",1772607851402,[[634.87,38.47],[634.86,20.84],[634.84,14.19],[634.83,12.71],[634.82,8.81]],[[634.88,0.29],[634.89,0.07],[634.9,0.12],[634.91,0.08],[634.94,0.36]]]
["binance-futures","BNBUSDT",1772607896880,[[634.48,0.03],[634.47,8.77],[634.44,0.04],[634.43,0.4],[634.42,0.01]],[[634.49,55.22],[634.5,26.76],[634.51,20.85],[634.52,10.14],[634.53,20.2]]]
["binance-futures","BNBUSDT",1772607930112,[[634.37,18.17],[634.35,3.95],[634.34,17.8],[634.33,8.63]],[[634.38,26.88],[634.39,0.05],[634.4,0.05],[634.41,0.04],[634.42,41.4]]]
["binance-futures","BNBUSDT",1772607966437,[[634.24,2.72],[634.23,0.47],[634.22,0.1],[634.21,0.08],[634.2,0.09]],[[634.25,50.29],[634.26,8.94],[634.27,22.15],[634.28,24.35],[634.29,23.92]]]
["binance-futures","BNBUSDT",1772608019936,[[634.46,6.76],[634.45,0.03],[634.44,0.04],[634.43,8.84],[634.42,13.26]],[[634.47,30.48],[634.48,0.03],[634.49,4.85],[634.5,0.62],[634.51,0.05]]]
["binance-futures","BNBUSDT",1772608078489,[[634.33,23.57],[634.32,1.95],[634.31,11.37],[634.3,6.65],[634.29,3.06]],[[634.34,1.28],[634.35,0.19],[634.36,7.14],[634.37,7.13],[634.38,0.08]]]
["binance-futures","BNBUSDT",1772608130508,[[634.55,12.45],[634.54,2.32],[634.53,3.58],[634.52,1.53],[634.51,0.93]],[[634.56,15.3],[634.58,0.07],[634.59,8.34],[634.6,2.17],[634.61,3.31]]]
["binance-futures","BNBUSDT",1772608174776,[[634.6,0.78],[634.59,0.21],[634.57,0.03],[634.44,14.06],[634.41,1.15]],[[634.61,76.44],[634.62,66.37],[634.63,53.05],[634.64,15.8],[634.65,14.38]]]
["binance-futures","BNBUSDT",1772608263374,[[634.43,50.27],[634.42,42.65],[634.41,41.54],[634.39,13.41]],[[634.44,0.04],[634.45,0.12],[634.46,6.0],[634.47,15.07],[634.49,0.06]]]
["binance-futures","BNBUSDT",1772608320529,[[634.57,28.52],[634.56,0.04],[634.55,0.05],[634.54,7.12],[634.53,8.09]],[[634.58,25.78],[634.59,2.32],[634.6,0.06],[634.61,4.42],[634.62,0.04]]]
["binance-futures","BNBUSDT",1772608368614,[[634.23,8.92],[634.22,0.04],[634.13,0.01],[634.11,11.86],[634.1,2.27]],[[634.24,18.11],[634.26,25.41],[634.27,12.74],[634.28,8.65],[634.29,16.74]]]
["binance-futures","BNBUSDT",1772608417832,[[634.6,17.19],[634.59,1.98],[634.58,6.46],[634.57,8.82],[634.56,5.47]],[[634.61,12.69],[634.62,0.07],[634.63,0.01],[634.64,0.08],[634.65,1.97]]]
["binance-futures","BNBUSDT",1772608471427,[[634.55,33.08],[634.54,4.1],[634.53,12.65],[634.52,24.47],[634.51,10.84]],[[634.56,13.08],[634.57,0.03],[634.58,0.09],[634.59,0.12],[634.6,1.1]]]
["binance-futures","BNBUSDT",1772608521655,[[634.57,29.91],[634.56,23.64],[634.55,0.78],[634.54,20.78],[634.53,42.4]],[[634.58,10.58],[634.59,27.59],[634.6,0.07],[634.61,0.1],[634.62,0.06]]]
["binance-futures","BNBUSDT",1772608568912,[[634.45,25.74],[634.44,3.92],[634.43,5.54],[634.42,0.09],[634.41,4.02]],[[634.46,0.32],[634.47,0.01],[634.48,0.11],[634.49,0.9],[634.5,2.75]]]
["binance-futures","BNBUSDT",1772608619150,[[635.02,29.82],[635.01,15.27],[635.0,38.88],[634.99,11.0],[634.98,7.86]],[[635.03,8.22],[635.04,7.18],[635.05,0.04],[635.06,0.06],[635.07,3.99]]]
["binance-futures","BNBUSDT",1772608668209,[[634.83,14.2],[634.82,0.03],[634.81,1.82],[634.8,11.88],[634.79,14.55]],[[634.84,5.37],[634.85,0.01],[634.86,44.74],[634.87,0.06],[634.88,0.06]]]
["binance-futures","BNBUSDT",1772608721908,[[634.96,17.81],[634.95,4.28],[634.94,13.07],[634.93,16.91],[634.92,0.08]],[[634.97,48.12],[634.98,0.06],[634.99,7.15],[635.0,0.12],[635.01,0.08]]]
["binance-futures","BNBUSDT",1772608771967,[[634.8,11.63],[634.79,13.53],[634.78,0.15],[634.77,0.04],[634.76,0.01]],[[634.81,29.63],[634.82,17.26],[634.83,27.51],[634.84,19.82],[634.85,20.86]]]
["binance-futures","BNBUSDT",1772608886619,[[635.08,8.24],[635.07,2.58],[635.06,3.9],[635.05,6.26],[635.04,0.08]],[[635.09,12.95],[635.1,0.03],[635.11,0.08],[635.12,0.09],[635.13,0.05]]]
["binance-futures","BNBUSDT",1772608929908,[[635.49,62.03],[635.48,28.82],[635.47,35.21],[635.46,49.85],[635.45,36.72]],[[635.5,3.02],[635.51,0.19],[635.52,0.08],[635.53,0.02],[635.54,0.06]]]
["binance-futures","BNBUSDT",1772608979501,[[635.19,0.54],[635.18,0.03],[635.17,3.14],[635.16,0.36],[635.15,0.03]],[[635.2,41.35],[635.21,25.17],[635.22,12.39],[635.23,18.2],[635.24,20.56]]]
["binance-futures","BNBUSDT",1772609040963,[[635.39,54.52],[635.37,17.66],[635.36,16.99],[635.35,28.91],[635.33,22.42]],[[635.4,11.0],[635.41,0.01],[635.42,8.7],[635.44,0.02],[635.48,0.04]]]
["binance-futures","BNBUSDT",1772609080872,[[635.58,0.02],[635.57,0.06],[635.56,0.06],[635.55,2.12],[635.53,7.19]],[[635.59,55.42],[635.6,16.09],[635.61,28.88],[635.62,9.39],[635.63,4.27]]]
["binance-futures","BNBUSDT",1772609124943,[[635.26,61.43],[635.25,56.5],[635.24,18.55],[635.23,4.24],[635.22,31.58]],[[635.27,0.59],[635.28,0.08],[635.29,0.05],[635.3,0.01],[635.31,0.05]]]
["binance-futures","BNBUSDT",1772609188326,[[635.06,21.24],[635.05,7.09],[635.04,6.53],[635.03,4.81],[635.02,4.24]],[[635.07,2.65],[635.08,0.04],[635.09,0.03],[635.1,0.12],[635.12,0.07]]]
["binance-futures","BNBUSDT",1772609236934,[[635.48,44.37],[635.47,29.18],[635.46,16.76],[635.45,13.94],[635.44,18.71]],[[635.49,6.56],[635.5,39.76],[635.51,0.02],[635.56,2.73],[635.57,0.03]]]
["binance-futures","BNBUSDT",1772609283643,[[635.7,4.4],[635.69,0.21],[635.68,5.02],[635.67,5.15],[635.66,4.22]],[[635.71,17.21],[635.72,7.08],[635.73,3.86],[635.74,19.5],[635.75,0.01]]]
["binance-futures","BNBUSDT",1772609335958,[[636.49,32.38],[636.48,8.05],[636.47,21.27],[636.46,20.8],[636.45,5.82]],[[636.5,42.81],[636.51,2.11],[636.52,7.5],[636.53,0.29],[636.54,3.22]]]
["binance-futures","BNBUSDT",1772609373374,[[636.77,3.56],[636.76,1.67],[636.75,0.1],[636.74,0.03],[636.72,4.14]],[[636.78,27.8],[636.79,11.8],[636.8,22.66],[636.81,2.74],[636.82,4.24]]]
["binance-futures","BNBUSDT",1772609413748,[[636.99,24.56],[636.98,0.17],[636.97,1.65],[636.96,1.92],[636.95,0.92]],[[637.0,52.15],[637.02,0.04],[637.03,0.05],[637.04,0.03],[637.05,0.04]]]
["binance-futures","BNBUSDT",1772609489932,[[636.43,2.14],[636.42,1.18],[636.41,0.02],[636.4,4.19],[636.39,7.56]],[[636.44,21.52],[636.45,2.37],[636.46,11.33],[636.47,1.57],[636.48,4.5]]]
["binance-futures","BNBUSDT",1772609526046,[[636.4,1.49],[636.39,0.09],[636.38,0.09],[636.37,0.09],[636.36,0.1]],[[636.41,39.16],[636.42,0.01],[636.43,0.03],[636.44,5.75],[636.45,43.46]]]
["binance-futures","BNBUSDT",1772609569904,[[636.13,36.23],[636.12,9.26],[636.11,12.55],[636.1,21.8],[636.09,12.92]],[[636.14,7.15],[636.15,0.04],[636.16,0.11],[636.17,0.07],[636.18,1.99]]]
["binance-futures","BNBUSDT",1772609610400,[[635.77,71.15],[635.76,59.35],[635.74,22.64],[635.73,30.12],[635.72,23.9]],[[635.78,0.5],[635.79,0.06],[635.81,1.6],[635.82,0.04],[635.83,0.04]]]
["binance-futures","BNBUSDT",1772609653113,[[636.14,0.54],[636.12,0.04],[636.11,0.05],[636.1,0.05],[636.09,7.44]],[[636.15,47.55],[636.16,0.28],[636.17,0.35],[636.18,0.13],[636.19,2.8]]]
["binance-futures","BNBUSDT",1772609697522,[[636.54,10.16],[636.53,1.92],[636.52,16.2],[636.51,15.29],[636.48,6.61]],[[636.55,3.62],[636.56,4.11],[636.57,1.08],[636.58,0.02],[636.59,0.1]]]
["binance-futures","BNBUSDT",1772609736105,[[636.12,18.34],[636.11,0.18],[636.1,0.04],[636.09,0.15],[636.08,2.01]],[[636.13,11.24],[636.14,0.03],[636.15,6.73],[636.16,8.44],[636.17,0.01]]]
["binance-futures","BNBUSDT",1772609775351,[[636.31,2.04],[636.3,0.09],[636.29,0.13],[636.28,0.07],[636.27,0.03]],[[636.32,39.24],[636.33,0.01],[636.34,30.29],[636.35,17.37],[636.36,15.37]]]
["binance-futures","BNBUSDT",1772609825208,[[636.29,19.14],[636.28,1.64],[636.27,7.92],[636.26,4.7],[636.25,0.05]],[[636.3,9.72],[636.31,0.15],[636.32,1.81],[636.33,4.64],[636.34,3.0]]]
["binance-futures","BNBUSDT",1772609870301,[[636.43,8.59],[636.42,0.08],[636.41,0.06],[636.4,0.3],[636.39,1.98]],[[636.44,16.76],[636.45,0.01],[636.46,3.45],[636.47,21.66],[636.48,11.38]]]
["binance-futures","BNBUSDT",1772609973211,[[636.26,0.02],[636.24,0.16],[636.23,0.02],[636.22,0.04],[636.21,0.06]],[[636.27,34.02],[636.28,4.0],[636.29,3.51],[636.3,2.28],[636.31,3.08]]]
["binance-futures","BNBUSDT",1772610016623,[[636.69,41.5],[636.67,3.33],[636.66,25.04],[636.65,11.81],[636.64,12.97]],[[636.7,19.52],[636.71,0.15],[636.72,0.09],[636.73,1.92],[636.74,24.01]]]
["binance-futures","BNBUSDT",1772610054742,[[637.27,0.92],[637.26,0.17],[637.25,0.12]],[[637.28,68.66],[637.29,50.57],[637.3,19.02],[637.31,0.14],[637.32,9.99]]]
["binance-futures","BNBUSDT",1772610087844,[[637.05,0.85],[637.04,0.14],[637.03,0.24],[637.02,0.28],[637.01,0.02]],[[637.06,45.6],[637.07,27.87],[637.08,12.66],[637.09,12.0],[637.1,20.27]]]
["binance-futures","BNBUSDT",1772610122430,[[637.23,10.12],[637.22,0.02],[637.21,0.16],[637.2,2.34],[637.19,0.09]],[[637.24,29.63],[637.25,6.54],[637.26,27.98],[637.27,8.44],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772610168942,[[637.22,22.48],[637.21,0.03],[637.2,7.32],[637.19,6.81],[637.18,5.24]],[[637.23,17.03],[637.24,0.01],[637.25,3.35],[637.26,0.11],[637.27,6.28]]]
["binance-futures","BNBUSDT",1772610208469,[[637.29,6.16],[637.28,1.08],[637.27,0.08],[637.26,5.32],[637.25,0.06]],[[637.3,24.29],[637.31,0.25],[637.32,4.65],[637.33,0.07],[637.34,2.78]]]
["binance-futures","BNBUSDT",1772610247590,[[637.27,35.79],[637.26,13.39],[637.25,12.21],[637.24,2.44],[637.23,9.27]],[[637.28,14.98],[637.29,0.08],[637.3,0.04],[637.31,0.01],[637.32,2.81]]]
["binance-futures","BNBUSDT",1772610288108,[[637.53,0.03],[637.52,0.04],[637.51,0.08],[637.5,0.1],[637.49,7.07]],[[637.54,40.99],[637.55,24.88],[637.56,39.12],[637.57,34.29],[637.58,10.02]]]
["binance-futures","BNBUSDT",1772610324686,[[637.09,27.9],[637.08,1.88],[637.07,5.73],[637.06,8.2],[637.05,6.86]],[[637.1,9.79],[637.11,0.03],[637.12,0.03],[637.13,7.04],[637.14,1.73]]]
["binance-futures","BNBUSDT",1772610366309,[[637.58,33.44],[637.57,0.04],[637.56,10.1],[637.55,31.26],[637.54,8.93]],[[637.59,0.69],[637.6,0.06],[637.61,0.03],[637.62,7.15],[637.63,0.06]]]
["binance-futures","BNBUSDT",1772610440141,[[638.94,3.7],[638.92,0.02],[638.91,0.01],[638.88,6.69],[638.87,1.54]],[[638.95,15.68],[638.96,18.87],[638.97,0.03],[638.98,14.02],[638.99,6.52]]]
["binance-futures","BNBUSDT",1772610467330,[[639.85,8.05],[639.84,0.01],[639.83,1.65],[639.82,5.75],[639.81,0.02]],[[639.86,17.0],[639.87,0.31],[639.88,4.22],[639.89,0.08],[639.9,5.12]]]
["binance-futures","BNBUSDT",1772610499209,[[639.98,9.76],[639.97,0.02],[639.96,1.46],[639.95,0.09],[639.94,1.04]],[[639.99,25.45],[640.01,0.03],[640.02,15.31],[640.03,8.59],[640.12,11.01]]]
["binance-futures","BNBUSDT",1772610528757,[[640.06,19.06],[640.05,25.71],[640.04,0.09],[640.03,0.11],[640.02,5.89]],[[640.07,15.53],[640.08,17.92],[640.09,14.2],[640.1,3.86],[640.11,2.98]]]
["binance-futures","BNBUSDT",1772610559840,[[640.13,37.52],[640.12,3.56],[640.11,8.65],[640.1,0.19],[640.09,3.63]],[[640.14,3.48],[640.16,0.05],[640.17,0.06],[640.19,0.02],[640.2,6.82]]]
["binance-futures","BNBUSDT",1772610590345,[[640.44,3.44],[640.42,0.03],[640.41,4.05],[640.4,2.56],[640.39,11.48]],[[640.45,16.78],[640.46,7.02],[640.47,3.53],[640.48,9.41],[640.49,14.32]]]
["binance-futures","BNBUSDT",1772610619977,[[640.19,6.45],[640.18,0.4],[640.17,0.04],[640.16,0.09],[640.11,1.48]],[[640.2,57.77],[640.21,31.31],[640.22,7.77],[640.23,0.02],[640.24,6.85]]]
["binance-futures","BNBUSDT",1772610656226,[[639.96,9.42],[639.95,46.61],[639.94,25.59],[639.93,9.2],[639.92,3.71]],[[639.97,1.93],[639.98,0.05],[639.99,0.05],[640.01,6.08],[640.02,9.79]]]
["binance-futures","BNBUSDT",1772610687227,[[640.05,2.02],[640.04,0.75],[640.03,0.03],[640.02,0.88],[640.01,0.05]],[[640.06,44.33],[640.07,7.77],[640.08,24.23],[640.09,77.5],[640.1,7.81]]]
["binance-futures","BNBUSDT",1772610721396,[[640.0,0.02],[639.99,0.29],[639.98,0.06],[639.97,0.05],[639.96,0.01]],[[640.02,41.9],[640.03,35.92],[640.04,43.98],[640.05,46.8],[640.06,21.69]]]
["binance-futures","BNBUSDT",1772610774903,[],[[640.29,39.14],[640.3,1.92],[640.31,3.65],[640.32,13.77],[640.33,41.14]]]
["binance-futures","BNBUSDT",1772610832138,[[640.21,21.43],[640.2,20.42],[640.19,15.66],[640.18,19.43],[640.17,11.53]],[[640.22,2.35],[640.23,1.74],[640.24,0.06],[640.25,0.05],[640.26,0.93]]]
["binance-futures","BNBUSDT",1772610870389,[[639.96,68.64],[639.95,11.13],[639.94,17.06],[639.93,57.3],[639.92,17.61]],[[639.97,0.26],[639.99,0.05],[640.0,2.83],[640.01,7.05],[640.11,0.03]]]
["binance-futures","BNBUSDT",1772610905640,[[639.62,24.73],[639.61,1.65],[639.6,3.67],[639.59,0.07],[639.58,0.02]],[[639.63,21.88],[639.64,8.05],[639.65,34.3],[639.66,23.17],[639.67,1.01]]]
["binance-futures","BNBUSDT",1772610939592,[[639.75,2.91],[639.71,0.03],[639.7,0.24],[639.67,0.03],[639.66,2.25]],[[639.76,82.01],[639.77,29.47],[639.78,29.22],[639.79,43.54],[639.8,26.61]]]
["binance-futures","BNBUSDT",1772610975541,[[639.49,0.99],[639.48,0.01],[639.47,3.03],[639.46,10.0],[639.45,18.08]],[[639.5,28.55],[639.51,0.04],[639.52,0.11],[639.53,6.48],[639.54,3.19]]]
["binance-futures","BNBUSDT",1772611010196,[[639.77,1.42],[639.76,0.02],[639.75,0.03],[639.74,0.06],[639.73,4.05]],[[639.78,37.09],[639.79,7.71],[639.8,7.86],[639.81,0.09],[639.82,0.05]]]
["binance-futures","BNBUSDT",1772611041606,[[640.46,0.27],[640.45,0.08],[640.44,0.08],[640.43,0.04],[640.42,0.01]],[[640.47,34.99],[640.48,21.2],[640.49,23.33],[640.5,7.42],[640.51,20.38]]]
["binance-futures","BNBUSDT",1772611077816,[[639.91,35.24],[639.9,11.68],[639.89,9.56],[639.88,34.4],[639.87,15.85]],[[639.92,0.02],[639.93,1.27],[639.94,0.06],[639.95,0.02],[639.96,0.03]]]
["binance-futures","BNBUSDT",1772611113380,[[640.52,15.2],[640.51,0.06],[640.5,0.11],[640.49,1.72],[640.48,0.02]],[[640.53,24.97],[640.54,7.65],[640.55,11.75],[640.56,5.89],[640.57,0.01]]]
["binance-futures","BNBUSDT",1772611148163,[[640.4,0.64],[640.39,0.92],[640.38,0.4],[640.37,0.1],[640.36,0.05]],[[640.41,28.67],[640.43,3.85],[640.44,8.95],[640.45,2.67],[640.46,0.03]]]
["binance-futures","BNBUSDT",1772611181389,[[640.35,8.91],[640.33,0.07],[640.32,9.46],[640.31,0.06],[640.3,1.53]],[[640.36,15.11],[640.37,5.07],[640.38,10.86],[640.39,10.43],[640.4,9.0]]]
["binance-futures","BNBUSDT",1772611247760,[[641.27,48.44],[641.26,12.34],[641.25,67.34],[641.23,38.86],[641.22,74.05]],[[641.44,1.19],[641.47,0.23],[641.49,15.6],[641.52,2.81],[641.55,0.04]]]
["binance-futures","BNBUSDT",1772611278157,[],[[640.82,2.82],[640.84,61.01],[640.85,34.33],[640.86,52.72],[640.87,29.14]]]
["binance-futures","BNBUSDT",1772611307452,[[640.1,1.27],[640.09,1.42],[640.08,0.06],[640.07,10.13],[640.06,0.07]],[[640.11,24.54],[640.13,0.08],[640.14,1.69],[640.15,1.97],[640.16,1.33]]]
["binance-futures","BNBUSDT",1772611338827,[[639.25,18.1],[639.24,2.3],[639.23,8.35],[639.22,14.28],[639.21,3.02]],[[639.26,5.28],[639.27,0.03],[639.28,0.2],[639.29,0.1],[639.3,0.08]]]
["binance-futures","BNBUSDT",1772611368356,[[639.29,24.43],[639.28,9.91],[639.27,23.28],[639.26,8.51],[639.25,19.86]],[[639.3,0.32],[639.31,0.14],[639.32,0.04],[639.35,18.99],[639.37,3.81]]]
["binance-futures","BNBUSDT",1772611399283,[[639.62,17.72],[639.6,0.01],[639.58,2.93],[639.57,20.58],[639.56,29.21]],[[639.63,24.9],[639.64,4.88],[639.71,2.78],[639.72,6.28],[639.73,0.01]]]
["binance-futures","BNBUSDT",1772611432283,[[639.09,9.5],[639.08,0.01],[639.07,12.48],[639.06,14.18],[639.05,17.13]],[[639.1,9.53],[639.11,0.04],[639.12,0.19],[639.13,0.07],[639.14,8.57]]]
["binance-futures","BNBUSDT",1772611461997,[[639.17,12.75],[639.16,0.03],[639.15,14.55],[639.14,0.08],[639.13,1.55]],[[639.18,11.18],[639.2,0.03],[639.21,4.41],[639.22,1.87],[639.23,26.2]]]
["binance-futures","BNBUSDT",1772611496118,[[639.32,1.19],[639.3,0.04],[639.29,7.1],[639.28,0.03],[639.27,0.07]],[[639.33,16.27],[639.35,4.98],[639.36,25.76],[639.37,5.15],[639.38,10.2]]]
["binance-futures","BNBUSDT",1772611528002,[[639.69,10.61],[639.67,0.02],[639.66,5.51],[639.61,1.16],[639.6,3.13]],[[639.7,29.57],[639.71,46.02],[639.72,25.55],[639.73,21.16],[639.74,21.76]]]
["binance-futures","BNBUSDT",1772611594509,[[640.35,41.64],[640.34,30.43],[640.33,15.14],[640.32,32.82],[640.31,15.09]],[[640.36,0.69],[640.37,0.09],[640.38,0.04],[640.39,0.94],[640.4,7.09]]]
["binance-futures","BNBUSDT",1772611628502,[[641.15,14.5],[641.14,2.05],[641.13,0.08],[641.12,1.6],[641.11,0.13]],[[641.16,15.28],[641.17,9.7],[641.18,0.03],[641.19,4.15],[641.2,12.41]]]
["binance-futures","BNBUSDT",1772611658657,[[641.41,22.3],[641.4,0.15],[641.39,1.64],[641.38,14.1],[641.37,3.93]],[[641.42,1.75],[641.43,0.03],[641.44,1.88],[641.45,0.19],[641.46,0.06]]]
["binance-futures","BNBUSDT",1772611670962,[[641.61,24.26],[641.59,5.81],[641.58,4.78],[641.57,0.08],[641.56,7.02]],[[641.62,8.11],[641.64,0.06],[641.65,0.04],[641.66,14.89],[641.74,8.99]]]
["binance-futures","BNBUSDT",1772611719668,[[641.8,10.39],[641.79,52.11],[641.78,12.91],[641.77,3.02],[641.76,25.93]],[[641.81,0.07],[641.82,0.06],[641.83,0.02],[641.86,0.29],[641.88,1.59]]]
["binance-futures","BNBUSDT",1772611748227,[[641.47,17.3],[641.45,0.11],[641.44,28.94],[641.43,4.2],[641.42,17.67]],[[641.48,9.64],[641.49,0.01],[641.5,1.98],[641.51,0.05],[641.52,10.86]]]
["binance-futures","BNBUSDT",1772611778674,[[642.21,34.23],[642.19,0.8],[642.18,12.71],[642.17,5.53],[642.16,8.52]],[[642.22,3.97],[642.23,4.83],[642.24,6.66],[642.25,5.87],[642.26,8.4]]]
["binance-futures","BNBUSDT",1772611812373,[[642.09,0.04],[642.06,0.06],[642.05,0.39],[642.02,0.38],[642.0,0.6]],[[642.1,29.02],[642.11,30.9],[642.12,20.17],[642.13,3.0],[642.14,2.58]]]
["binance-futures","BNBUSDT",1772611844992,[[641.93,12.51],[641.92,0.02],[641.91,0.02],[641.9,5.39],[641.88,7.52]],[[641.94,18.54],[641.95,12.88],[641.96,9.42],[641.97,5.31],[641.98,0.01]]]
["binance-futures","BNBUSDT",1772611882830,[[641.24,1.29],[641.2,3.74],[641.19,0.21],[641.18,0.06],[641.17,7.06]],[[641.25,16.3],[641.26,2.24],[641.27,1.66],[641.28,3.36],[641.29,2.48]]]
["binance-futures","BNBUSDT",1772611912250,[[641.06,28.92],[641.05,6.41],[641.04,17.1],[641.03,20.14],[641.02,22.17]],[[641.07,7.16],[641.08,0.09],[641.09,0.04],[641.1,1.09],[641.16,1.84]]]
["binance-futures","BNBUSDT",1772611980840,[[640.68,4.28],[640.67,0.05],[640.66,0.03],[640.65,2.6],[640.64,0.08]],[[640.69,32.82],[640.7,4.91],[640.71,11.56],[640.72,15.42],[640.73,6.96]]]
["binance-futures","BNBUSDT",1772612014667,[[640.79,19.36],[640.78,0.01],[640.77,3.78],[640.76,0.09],[640.75,6.71]],[[640.8,1.48],[640.81,0.04],[640.82,0.05],[640.83,0.06],[640.84,2.94]]]
["binance-futures","BNBUSDT",1772612047648,[[640.91,56.77],[640.9,22.75],[640.89,9.23],[640.88,7.95],[640.87,27.66]],[[640.92,2.34],[640.94,0.03],[640.95,0.1],[640.96,0.02],[640.97,0.01]]]
["binance-futures","BNBUSDT",1772612086631,[[641.08,19.88],[641.07,0.37],[641.06,4.16],[641.05,1.57],[641.04,4.14]],[[641.09,8.29],[641.1,0.04],[641.11,0.06],[641.12,0.08],[641.13,0.04]]]
["binance-futures","BNBUSDT",1772612118508,[[640.61,24.95],[640.57,0.02],[640.56,2.83],[640.55,0.04],[640.53,7.51]],[[640.62,42.25],[640.63,13.87],[640.64,23.21],[640.65,6.12],[640.66,7.75]]]
["binance-futures","BNBUSDT",1772612149983,[[640.41,49.14],[640.4,11.69],[640.39,1.5],[640.38,30.97],[640.37,21.73]],[[640.42,1.81],[640.43,0.04],[640.44,0.1],[640.45,0.06],[640.47,0.02]]]
["binance-futures","BNBUSDT",1772612186382,[[640.65,27.09],[640.64,10.49],[640.63,14.79],[640.62,26.17],[640.61,1.27]],[[640.66,2.64],[640.68,2.77],[640.69,0.05],[640.7,25.64],[640.79,0.07]]]
["binance-futures","BNBUSDT",1772612218409,[[640.92,2.38],[640.91,0.03],[640.9,0.08],[640.89,0.08],[640.88,0.05]],[[640.93,20.94],[640.94,11.15],[640.95,12.59],[640.96,13.0],[640.97,3.73]]]
["binance-futures","BNBUSDT",1772612251222,[[641.04,31.27],[641.03,3.15],[641.02,4.58],[641.01,15.54],[641.0,3.59]],[[641.05,0.59],[641.06,0.02],[641.07,0.06],[641.08,0.02],[641.1,2.52]]]
["binance-futures","BNBUSDT",1772612286470,[[640.82,31.39],[640.81,45.26],[640.8,0.04],[640.79,7.23],[640.78,12.77]],[[640.83,10.59],[640.84,0.1],[640.85,0.15],[640.86,0.18],[640.89,2.58]]]
["binance-futures","BNBUSDT",1772612317706,[[640.68,11.59],[640.67,0.05],[640.66,12.56],[640.65,11.03],[640.61,16.86]],[[640.69,21.69],[640.7,8.5],[640.71,13.74],[640.72,0.04],[640.73,4.18]]]
["binance-futures","BNBUSDT",1772612352141,[[640.75,16.99],[640.74,0.01],[640.73,0.04],[640.72,1.2],[640.71,0.04]],[[640.76,34.3],[640.77,7.09],[640.78,17.2],[640.79,21.3],[640.8,0.03]]]
["binance-futures","BNBUSDT",1772612424189,[[641.13,23.57],[641.11,1.55],[641.1,14.23],[641.09,3.11],[641.08,32.88]],[[641.14,14.89],[641.15,8.94],[641.16,7.59],[641.19,0.2],[641.2,1.08]]]
["binance-futures","BNBUSDT",1772612460742,[[640.76,50.04],[640.75,43.12],[640.74,4.45],[640.73,26.06],[640.72,6.16]],[[640.77,1.03],[640.78,0.03],[640.79,0.04],[640.8,0.08],[640.81,0.1]]]
["binance-futures","BNBUSDT",1772612499091,[[639.83,6.71],[639.82,0.01],[639.81,0.33],[639.8,0.69],[639.79,7.52]],[[639.84,36.06],[639.85,11.91],[639.86,13.3],[639.87,11.33],[639.88,6.31]]]
["binance-futures","BNBUSDT",1772612530035,[[639.34,30.24],[639.32,0.03],[639.31,0.07],[639.27,0.02],[639.26,3.76]],[[639.35,5.95],[639.36,4.92],[639.37,5.52],[639.38,21.18],[639.39,7.96]]]
["binance-futures","BNBUSDT",1772612564650,[[639.33,0.55],[639.31,0.03],[639.3,0.05],[639.29,1.38],[639.2,1.06]],[[639.34,40.45],[639.35,18.66],[639.36,12.8],[639.37,27.17],[639.38,2.73]]]
["binance-futures","BNBUSDT",1772612618484,[[639.43,5.18],[639.42,0.06],[639.41,0.04],[639.4,0.01],[639.39,5.93]],[[639.44,41.86],[639.45,31.38],[639.46,8.48],[639.47,9.5],[639.48,10.72]]]
["binance-futures","BNBUSDT",1772612635117,[[639.71,44.38],[639.69,21.95],[639.68,25.0],[639.67,35.86],[639.66,23.16]],[[639.72,0.06],[639.73,1.41],[639.74,0.08],[639.75,0.03],[639.76,0.72]]]
["binance-futures","BNBUSDT",1772612672152,[[640.06,50.05],[640.05,12.47],[640.04,20.12],[640.03,21.94],[640.02,7.84]],[[640.07,0.76],[640.08,0.05],[640.09,0.04],[640.1,0.09],[640.11,1.02]]]
["binance-futures","BNBUSDT",1772612708480,[[639.62,20.57],[639.61,1.56],[639.6,1.75],[639.54,1.13],[639.53,4.34]],[[639.63,13.23],[639.65,7.76],[639.66,50.48],[639.67,11.16],[639.68,20.46]]]
["binance-futures","BNBUSDT",1772612746351,[[639.45,11.69],[639.44,10.37],[639.43,0.1],[639.42,2.02],[639.41,0.01]],[[639.46,24.08],[639.47,10.19],[639.48,4.95],[639.49,17.62],[639.5,2.82]]]
["binance-futures","BNBUSDT",1772612835843,[[639.84,30.25],[639.83,7.8],[639.82,12.92],[639.81,9.44],[639.8,0.07]],[[639.85,5.03],[639.86,0.02],[639.87,5.56],[639.88,0.09],[639.89,6.91]]]
["binance-futures","BNBUSDT",1772612874665,[[639.53,6.76],[639.52,0.72],[639.51,0.05],[639.5,1.11],[639.49,8.91]],[[639.54,24.49],[639.55,10.66],[639.56,5.41],[639.57,27.5],[639.58,2.63]]]
["binance-futures","BNBUSDT",1772612912112,[[639.24,17.4],[639.23,0.01],[639.22,5.14],[639.21,2.01],[639.2,0.02]],[[639.25,11.62],[639.26,0.04],[639.27,0.06],[639.28,0.07],[639.29,1.58]]]
["binance-futures","BNBUSDT",1772612953308,[[639.33,12.9],[639.32,0.29],[639.31,7.37],[639.3,1.04],[639.29,0.02]],[[639.34,21.44],[639.35,7.55],[639.36,12.02],[639.37,13.25],[639.38,9.32]]]
["binance-futures","BNBUSDT",1772612991991,[[639.44,54.95],[639.43,38.64],[639.42,32.72],[639.41,10.91],[639.4,30.35]],[[639.45,1.61],[639.46,0.05],[639.47,0.09],[639.48,1.62],[639.49,0.01]]]
["binance-futures","BNBUSDT",1772613029932,[[639.52,51.13],[639.51,8.77],[639.5,7.89],[639.49,8.04],[639.48,0.07]],[[639.53,7.58],[639.54,0.06],[639.55,0.05],[639.56,0.06],[639.57,0.26]]]
["binance-futures","BNBUSDT",1772613066801,[[639.88,5.33],[639.87,0.04],[639.86,0.11],[639.85,0.16],[639.84,0.05]],[[639.89,37.03],[639.9,0.03],[639.91,4.45],[639.92,21.54],[639.93,12.66]]]
["binance-futures","BNBUSDT",1772613103332,[[640.53,8.96],[640.52,0.02],[640.51,6.83],[640.5,7.84],[640.49,8.07]],[[640.54,20.58],[640.55,5.36],[640.56,5.44],[640.57,0.07],[640.58,2.71]]]
["binance-futures","BNBUSDT",1772613141033,[[640.07,17.58],[640.06,1.34],[640.05,14.49],[640.04,8.78],[640.03,7.48]],[[640.08,5.94],[640.09,0.01],[640.1,7.07],[640.11,0.09],[640.12,5.25]]]
["binance-futures","BNBUSDT",1772613178517,[[640.27,0.78],[640.26,0.07],[640.25,0.07],[640.24,0.63],[640.23,26.17]],[[640.28,32.15],[640.29,5.79],[640.3,5.26],[640.31,29.18],[640.32,13.27]]]
["binance-futures","BNBUSDT",1772613215047,[[640.54,8.93],[640.53,0.03],[640.52,0.35],[640.51,0.05],[640.5,0.06]],[[640.55,52.61],[640.56,0.01],[640.58,22.66],[640.59,20.46],[640.6,11.05]]]
["binance-futures","BNBUSDT",1772613287671,[[641.16,14.33],[641.15,0.02],[641.13,0.14],[641.12,0.06],[641.1,0.04]],[[641.17,40.74],[641.18,22.95],[641.19,0.01],[641.2,11.57],[641.21,0.05]]]
["binance-futures","BNBUSDT",1772613321126,[[641.56,22.4],[641.55,0.04],[641.54,7.19],[641.53,6.9],[641.52,6.08]],[[641.57,11.24],[641.58,0.01],[641.59,0.03],[641.6,0.05],[641.61,0.06]]]
["binance-futures","BNBUSDT",1772613361272,[[641.57,53.05],[641.56,43.96],[641.55,25.81],[641.54,15.54],[641.53,16.76]],[[641.58,0.04],[641.59,0.04],[641.6,0.02],[641.61,0.01],[641.62,0.02]]]
["binance-futures","BNBUSDT",1772613398288,[[641.72,1.9],[641.7,0.75],[641.69,4.22],[641.68,1.8],[641.66,5.97]],[[641.73,33.2],[641.74,17.08],[641.75,0.04],[641.76,16.71],[641.77,5.3]]]
["binance-futures","BNBUSDT",1772613439124,[[641.52,12.54],[641.51,0.01],[641.5,0.09],[641.49,0.05],[641.48,0.04]],[[641.53,17.76],[641.54,27.06],[641.55,30.42],[641.56,20.37],[641.57,0.02]]]
["binance-futures","BNBUSDT",1772613475533,[[641.14,2.56],[641.13,3.32],[641.09,0.36],[641.08,0.01],[641.07,0.06]],[[641.15,50.39],[641.16,55.24],[641.17,30.17],[641.18,30.42],[641.19,37.69]]]
["binance-futures","BNBUSDT",1772613512313,[[641.31,3.68],[641.3,0.05],[641.29,0.04],[641.28,0.04],[641.12,0.09]],[[641.32,61.16],[641.33,35.56],[641.34,9.23],[641.35,17.01],[641.36,22.51]]]
["binance-futures","BNBUSDT",1772613556023,[[641.22,10.56],[641.21,0.51],[641.2,0.06],[641.19,0.1],[641.18,1.34]],[[641.23,15.72],[641.24,11.54],[641.25,7.84],[641.26,10.62],[641.27,16.93]]]
["binance-futures","BNBUSDT",1772613601215,[[641.38,24.48],[641.37,0.02],[641.36,8.48],[641.35,6.71],[641.34,9.45]],[[641.39,7.06],[641.4,0.02],[641.41,0.04],[641.42,0.05],[641.43,0.03]]]
["binance-futures","BNBUSDT",1772613639145,[[641.48,13.55],[641.47,0.05],[641.46,0.12],[641.44,0.03],[641.43,0.01]],[[641.49,70.27],[641.5,30.81],[641.51,16.89],[641.52,20.73],[641.53,19.7]]]
["binance-futures","BNBUSDT",1772613701936,[[643.46,9.86],[643.45,5.59],[643.44,45.22],[643.43,10.03],[643.42,5.5]],[[643.47,29.84],[643.48,1.54],[643.71,25.29],[643.72,10.23],[643.74,37.84]]]
["binance-futures","BNBUSDT",1772613741116,[[643.5,64.3],[643.49,41.98],[643.48,1.75],[643.47,10.56],[643.46,30.13]],[[643.51,0.09],[643.52,1.12],[643.53,0.2],[643.56,0.16],[643.6,0.07]]]
["binance-futures","BNBUSDT",1772613776230,[[643.55,11.9],[643.54,0.01],[643.47,3.58],[643.46,0.05],[643.44,5.57]],[[643.56,42.81],[643.57,22.44],[643.59,28.1],[643.6,16.42],[643.61,1.37]]]
["binance-futures","BNBUSDT",1772613806122,[[643.7,29.5],[643.69,0.01],[643.68,0.61],[643.67,13.85],[643.66,1.58]],[[643.71,3.46],[643.74,0.01],[643.77,0.03],[643.78,3.19],[643.79,5.64]]]
["binance-futures","BNBUSDT",1772613839823,[[643.84,14.54],[643.83,0.01],[643.82,1.34],[643.81,4.72],[643.8,1.93]],[[643.85,29.82],[643.86,4.16],[643.87,5.58],[643.88,10.9],[643.89,13.87]]]
["binance-futures","BNBUSDT",1772613876158,[[644.23,11.25],[644.22,0.05],[644.21,0.03],[644.2,0.05]],[[644.24,35.47],[644.25,27.39],[644.26,13.68],[644.27,26.1],[644.28,1.71]]]
["binance-futures","BNBUSDT",1772613910190,[[644.3,21.74],[644.29,0.04],[644.28,4.76],[644.27,0.25],[644.26,3.41]],[[644.31,10.49],[644.33,8.65],[644.34,1.95],[644.35,15.03],[644.36,0.03]]]
["binance-futures","BNBUSDT",1772613942868,[[644.35,22.07],[644.34,9.77],[644.33,7.34],[644.32,38.14],[644.31,13.27]],[[644.36,2.44],[644.37,0.01],[644.38,0.04],[644.39,0.07],[644.4,0.86]]]
["binance-futures","BNBUSDT",1772613970533,[[645.18,6.4],[645.17,1.62],[645.16,125.97],[645.15,2.94],[645.14,0.96]],[[645.19,0.24],[645.2,10.09],[645.22,0.04],[645.23,0.05],[645.24,3.19]]]
["binance-futures","BNBUSDT",1772613996675,[[646.28,0.18],[646.27,0.02],[646.26,0.02],[646.22,0.03],[646.2,0.05]],[[646.29,23.3],[646.31,10.69],[646.32,18.29],[646.33,2.2],[646.34,2.65]]]
["binance-futures","BNBUSDT",1772614025565,[[646.13,24.22],[646.11,0.03],[646.1,0.05],[646.09,0.02],[646.08,0.04]],[[646.14,11.25],[646.15,0.03],[646.16,0.03],[646.17,0.86],[646.18,0.47]]]
["binance-futures","BNBUSDT",1772614052457,[[647.14,13.57],[647.12,3.65],[647.11,8.18],[647.1,10.99],[647.09,6.5]],[[647.15,11.18],[647.16,0.76],[647.17,0.04],[647.18,0.09],[647.19,1.56]]]
["binance-futures","BNBUSDT",1772614112347,[[647.58,7.87],[647.56,0.03],[647.55,0.07],[647.54,0.09],[647.51,2.78]],[[647.59,42.11],[647.6,4.89],[647.61,2.08],[647.62,3.29],[647.63,1.57]]]
["binance-futures","BNBUSDT",1772614143034,[[647.53,0.1],[647.52,2.02]],[[647.54,39.19],[647.55,56.81],[647.56,37.74],[647.57,21.44],[647.58,4.46]]]
["binance-futures","BNBUSDT",1772614171224,[[647.24,8.71],[647.23,3.65],[647.22,1.93],[647.21,9.92],[647.2,28.09]],[[647.25,0.07],[647.26,0.05],[647.27,4.63],[647.28,0.01],[647.29,0.02]]]
["binance-futures","BNBUSDT",1772614203264,[[647.44,21.09],[647.43,0.04],[647.42,0.06],[647.41,0.01],[647.4,0.07]],[[647.45,27.35],[647.46,20.69],[647.47,11.82],[647.48,3.09],[647.49,17.51]]]
["binance-futures","BNBUSDT",1772614232679,[[647.43,12.19],[647.42,1.33],[647.41,7.18],[647.4,9.96],[647.39,12.92]],[[647.44,7.94],[647.46,0.08],[647.47,2.08],[647.48,1.19],[647.49,0.06]]]
["binance-futures","BNBUSDT",1772614261384,[[647.51,21.3],[647.5,8.35],[647.49,0.03],[647.48,0.04],[647.47,3.31]],[[647.52,0.92],[647.53,0.09],[647.54,0.08],[647.55,0.1],[647.56,2.36]]]
["binance-futures","BNBUSDT",1772614291428,[[647.51,21.44],[647.5,0.09],[647.49,3.9],[647.48,0.05],[647.47,12.01]],[[647.52,13.08],[647.53,0.02],[647.54,0.05],[647.55,3.81],[647.56,2.5]]]
["binance-futures","BNBUSDT",1772614320504,[[647.07,14.32],[647.06,10.55],[647.05,7.03],[647.04,32.46],[647.03,2.39]],[[647.08,22.2],[647.1,12.48],[647.11,10.81],[647.12,7.79],[647.13,1.73]]]
["binance-futures","BNBUSDT",1772614348672,[[646.77,2.22],[646.76,0.05],[646.74,0.05],[646.71,0.05],[646.7,0.1]],[[646.78,79.88],[646.79,40.41],[646.8,38.42],[646.81,21.01],[646.82,16.42]]]
["binance-futures","BNBUSDT",1772614379900,[[647.86,6.37],[647.85,5.63],[647.83,0.04],[647.82,1.95],[647.81,0.03]],[[647.87,18.91],[647.88,7.48],[647.89,10.51],[647.9,12.41],[647.94,19.66]]]
["binance-futures","BNBUSDT",1772614439917,[[648.07,11.37],[648.06,7.66],[648.05,7.21],[648.04,15.93],[648.03,11.43]],[[648.08,6.57],[648.09,0.04],[648.1,0.04],[648.11,5.6],[648.12,0.04]]]
["binance-futures","BNBUSDT",1772614472691,[[647.88,12.25],[647.87,0.03],[647.86,0.04],[647.85,4.79],[647.84,0.51]],[[647.89,31.1],[647.9,12.73],[647.91,0.01],[647.92,7.47],[647.93,2.87]]]
["binance-futures","BNBUSDT",1772614502977,[[648.7,7.15],[648.69,0.04],[648.68,4.41],[648.67,1.25],[648.66,1.25]],[[648.71,16.1],[648.72,0.43],[648.73,4.29],[648.74,1.75],[648.75,6.69]]]
["binance-futures","BNBUSDT",1772614530056,[[649.21,0.64],[649.2,0.05],[649.19,1.43],[649.18,3.52],[649.16,0.06]],[[649.22,27.9],[649.23,0.03],[649.24,4.71],[649.25,0.06],[649.26,0.43]]]
["binance-futures","BNBUSDT",1772614562155,[[649.45,12.66],[649.44,0.05],[649.43,0.06],[649.42,0.13],[649.4,7.26]],[[649.46,12.75],[649.47,3.45],[649.48,5.88],[649.49,1.99],[649.5,7.66]]]
["binance-futures","BNBUSDT",1772614590875,[[648.89,4.5],[648.87,0.03],[648.86,3.2],[648.85,0.02],[648.84,25.22]],[[648.9,32.5],[648.91,12.49],[648.92,12.22],[648.93,7.82],[648.94,3.41]]]
["binance-futures","BNBUSDT",1772614622562,[[649.83,11.08],[649.82,11.5],[649.81,6.11],[649.8,4.9],[649.79,0.1]],[[649.84,14.51],[649.85,0.6],[649.86,0.06],[649.87,2.71],[649.88,9.33]]]
["binance-futures","BNBUSDT",1772614650050,[[650.91,1.33],[650.9,0.05],[650.89,0.02]],[[650.92,32.82],[650.93,18.19],[650.94,5.26],[650.95,1.74],[650.96,0.02]]]
["binance-futures","BNBUSDT",1772614676756,[[652.18,0.02],[652.17,0.06],[652.16,0.36],[652.14,0.04],[652.1,3.01]],[[652.19,16.47],[652.2,2.96],[652.21,4.6],[652.22,2.82],[652.23,3.07]]]
["binance-futures","BNBUSDT",1772614705870,[[652.23,10.22],[652.22,1.69],[652.21,3.54],[652.2,0.04],[652.19,0.04]],[[652.24,6.37],[652.25,0.01],[652.26,0.07],[652.27,0.04],[652.28,0.3]]]
["binance-futures","BNBUSDT",1772614734690,[[651.65,0.91],[651.63,1.04],[651.62,0.65],[651.61,0.07],[651.6,0.1]],[[651.66,23.06],[651.67,0.1],[651.68,1.65],[651.69,0.05],[651.7,0.01]]]
["binance-futures","BNBUSDT",1772614797268,[[651.22,61.57],[651.17,0.04],[651.1,0.74],[651.09,7.01],[651.01,25.67]],[[651.23,15.78],[651.24,25.84],[651.25,23.49],[651.26,0.76],[651.27,4.58]]]
["binance-futures","BNBUSDT",1772614827667,[[651.79,11.29],[651.78,0.02],[651.77,0.08],[651.76,0.1],[651.66,19.31]],[[651.8,25.26],[651.81,8.01],[651.82,2.26],[651.83,15.05],[651.84,5.76]]]
["binance-futures","BNBUSDT",1772614854789,[[651.55,14.83],[651.54,0.01],[651.53,9.92],[651.52,0.01],[651.43,0.32]],[[651.56,10.34],[651.57,3.06],[651.58,18.44],[651.59,1.51],[651.6,2.87]]]
["binance-futures","BNBUSDT",1772614885723,[[651.62,13.37],[651.61,0.09],[651.6,1809.36],[651.59,2.26],[651.58,0.04]],[[651.63,16.33],[651.64,0.2],[651.65,17.15],[651.66,0.1],[651.68,4.65]]]
["binance-futures","BNBUSDT",1772614914120,[[651.69,6.29],[651.68,0.01],[651.67,0.03],[651.66,16.14],[651.63,10.95]],[[651.7,22.73],[651.71,8.01],[651.72,6.68],[651.74,3.06],[651.75,9.3]]]
["binance-futures","BNBUSDT",1772614942258,[[650.94,3.13],[650.93,0.18],[650.92,0.05],[650.9,1.32],[650.82,5.24]],[[650.95,36.91],[650.96,21.66],[650.97,10.25],[650.98,1.5],[650.99,0.05]]]
["binance-futures","BNBUSDT",1772614972425,[[650.75,44.24],[650.74,21.99],[650.73,25.91],[650.72,13.29],[650.71,15.86]],[[650.76,7.62],[650.78,1.66],[650.79,0.03],[650.8,4.63],[650.84,0.04]]]
["binance-futures","BNBUSDT",1772615001637,[[650.69,3.52],[650.67,0.02],[650.65,8.63],[650.64,1.38],[650.61,13.14]],[[650.7,25.25],[650.71,1.76],[650.72,4.65],[650.73,1.52],[650.74,2.66]]]
["binance-futures","BNBUSDT",1772615032160,[[650.75,27.05],[650.73,0.03],[650.72,9.23],[650.71,17.87],[650.7,11.96]],[[650.76,12.73],[650.77,0.02],[650.78,0.03],[650.79,0.08],[650.8,0.04]]]
["binance-futures","BNBUSDT",1772615066006,[[650.37,81.81],[650.36,0.06],[650.35,0.11],[650.34,2.39],[650.33,0.03]],[[650.38,40.91],[650.39,4.16],[650.4,10.99],[650.41,0.12],[650.42,10.99]]]
["binance-futures","BNBUSDT",1772615096625,[[651.52,44.03],[651.51,37.25],[651.5,18.74],[651.49,9.53],[651.48,29.74]],[[651.53,8.03],[651.54,0.07],[651.55,0.05],[651.56,0.31],[651.57,0.15]]]
["binance-futures","BNBUSDT",1772615129100,[[652.06,18.87],[652.03,9.64],[652.02,54.75],[652.01,23.26],[652.0,35.76]],[[652.07,13.81],[652.08,0.07],[652.09,0.03],[652.1,0.49],[652.11,0.04]]]
["binance-futures","BNBUSDT",1772615186947,[[653.9,21.83],[653.89,0.02],[653.88,5.94],[653.87,28.67],[653.86,7.47]],[[653.91,2.63],[653.92,0.31],[653.93,0.04],[653.94,7.21],[653.95,47.9]]]
["binance-futures","BNBUSDT",1772615214206,[[654.11,24.74],[654.1,10.12],[654.09,16.35],[654.08,0.03],[654.07,3.19]],[[654.13,0.02],[654.15,0.01],[654.16,0.02],[654.18,1.82],[654.2,0.01]]]
["binance-futures","BNBUSDT",1772615244214,[[653.78,21.54],[653.77,4.18],[653.76,5.77],[653.75,1.65],[653.74,3.06]],[[653.79,14.18],[653.81,0.08],[653.82,0.11],[653.83,4.3],[653.84,0.01]]]
["binance-futures","BNBUSDT",1772615271137,[[651.57,1.59],[651.56,0.02],[651.55,0.03],[651.54,0.07],[651.53,0.04]],[[651.58,46.92],[651.59,51.74],[651.6,36.42],[651.61,30.61],[651.62,29.6]]]
["binance-futures","BNBUSDT",1772615301004,[[651.69,64.81],[651.68,11.08],[651.66,13.87],[651.65,12.89],[651.64,2.78]],[[651.7,37.64],[651.71,0.08],[651.72,0.1],[651.73,0.06],[651.74,0.33]]]
["binance-futures","BNBUSDT",1772615328682,[[651.74,1.06],[651.73,0.09]],[[651.75,13.01],[651.77,9.51],[651.78,23.49],[651.8,0.1],[651.81,0.12]]]
["binance-futures","BNBUSDT",1772615358133,[[651.8,1.61],[651.79,0.02],[651.78,0.24],[651.77,0.08],[651.76,7.84]],[[651.81,32.71],[651.82,0.02],[651.83,0.03],[651.84,10.82],[651.85,4.26]]]
["binance-futures","BNBUSDT",1772615393468,[[651.89,8.85],[651.88,0.02],[651.87,0.04],[651.86,0.05],[651.85,0.03]],[[651.9,48.44],[651.91,9.7],[651.92,25.73],[651.93,9.18],[651.94,0.01]]]
["binance-futures","BNBUSDT",1772615423361,[[652.07,2.28],[652.06,0.03],[652.05,0.02],[652.04,0.56],[652.03,0.03]],[[652.08,26.38],[652.1,5.7],[652.11,0.06],[652.12,2.81],[652.13,13.92]]]
["binance-futures","BNBUSDT",1772615452594,[[651.82,29.9],[651.81,20.06],[651.8,30.87],[651.79,18.02],[651.78,0.14]],[[651.83,7.47],[651.84,12.29],[651.85,5.11],[651.86,0.06],[651.87,10.49]]]
["binance-futures","BNBUSDT",1772615519738,[[652.06,46.71],[652.04,10.59],[652.03,15.32],[652.02,26.33],[652.01,7.18]],[[652.07,2.04],[652.08,0.28],[652.09,0.25],[652.1,0.09],[652.11,0.05]]]
["binance-futures","BNBUSDT",1772615549527,[[651.81,1.29],[651.8,0.03],[651.79,0.03],[651.78,0.1],[651.77,0.04]],[[651.82,24.52],[651.83,1.33],[651.84,5.91],[651.85,24.93],[651.86,17.21]]]
["binance-futures","BNBUSDT",1772615582762,[[652.03,55.99],[652.02,19.23],[652.01,14.37],[652.0,21.22],[651.99,32.09]],[[652.04,0.17],[652.05,0.01],[652.06,0.05],[652.07,0.06],[652.08,0.1]]]
["binance-futures","BNBUSDT",1772615614275,[[652.18,18.16],[652.17,0.99],[652.16,3.21],[652.15,0.05],[652.14,0.06]],[[652.19,0.19],[652.2,0.01],[652.21,0.02],[652.22,0.01],[652.23,0.06]]]
["binance-futures","BNBUSDT",1772615646209,[[652.38,21.36],[652.37,7.28],[652.36,14.78],[652.35,6.84],[652.34,4.33]],[[652.39,14.09],[652.41,0.06],[652.42,0.06],[652.43,1.32],[652.44,0.04]]]
["binance-futures","BNBUSDT",1772615680593,[[651.87,12.84],[651.86,6.9],[651.85,0.12],[651.84,0.13],[651.83,0.14]],[[651.88,13.79],[651.89,0.02],[651.9,2.89],[651.91,6.96],[651.92,0.04]]]
["binance-futures","BNBUSDT",1772615710662,[[652.5,39.09],[652.49,12.49],[652.47,4.61],[652.46,11.28],[652.43,6.29]],[[652.51,38.97],[652.52,51.1],[652.53,0.04],[652.54,0.11],[652.56,0.06]]]
["binance-futures","BNBUSDT",1772615742857,[[652.76,0.04],[652.75,0.02],[652.74,0.26],[652.73,0.03],[652.72,0.23]],[[652.77,42.36],[652.78,9.38],[652.79,42.23],[652.8,23.9],[652.81,26.57]]]
["binance-futures","BNBUSDT",1772615771426,[[652.49,34.2],[652.47,22.67],[652.46,13.37],[652.45,4.43],[652.44,14.58]],[[652.5,6.34],[652.51,0.03],[652.52,3.61],[652.54,0.03],[652.55,2.89]]]
["binance-futures","BNBUSDT",1772615802769,[[652.76,23.55],[652.74,3.72],[652.73,3.39],[652.72,7.84],[652.71,17.12]],[[652.77,3.87],[652.79,0.18],[652.8,0.07],[652.81,3.1],[652.82,7.0]]]
["binance-futures","BNBUSDT",1772615833950,[[653.23,0.01]],[[653.24,43.71],[653.25,45.03],[653.26,21.67],[653.27,8.51],[653.28,10.75]]]
["binance-futures","BNBUSDT",1772615892250,[[653.17,0.05],[653.16,0.1],[653.15,0.09],[653.14,0.23]],[[653.18,35.27],[653.19,43.7],[653.2,22.01],[653.21,5.59],[653.22,8.72]]]
["binance-futures","BNBUSDT",1772615921626,[[652.89,34.05],[652.87,0.04],[652.86,7.65],[652.85,2.79],[652.84,19.38]],[[652.9,2.94],[652.91,3.02],[652.92,0.04],[652.93,0.06],[652.94,0.04]]]
["binance-futures","BNBUSDT",1772615954407,[[652.37,13.5],[652.36,4.97],[652.35,4.2],[652.34,7.3],[652.33,2.61]],[[652.38,2.03],[652.4,0.06],[652.41,0.05],[652.42,0.06],[652.43,1.8]]]
["binance-futures","BNBUSDT",1772615984202,[[651.95,1.52],[651.93,1.09],[651.92,0.04],[651.91,1.08],[651.9,0.02]],[[651.96,17.81],[651.97,1.81],[651.98,3.46],[651.99,16.4],[652.0,8.14]]]
["binance-futures","BNBUSDT",1772616015931,[[652.57,3.58],[652.56,0.77],[652.55,1.75],[652.52,8.48],[652.43,0.71]],[[652.58,31.23],[652.59,31.65],[652.6,13.78],[652.61,0.03],[652.62,10.46]]]
["binance-futures","BNBUSDT",1772616045362,[[653.16,12.43],[653.14,0.03],[653.13,0.08],[653.12,0.45],[653.11,0.03]],[[653.17,15.13],[653.18,0.01],[653.19,3.26],[653.2,0.04],[653.21,0.05]]]
["binance-futures","BNBUSDT",1772616074644,[[652.95,6.89],[652.94,0.04],[652.93,0.42],[652.92,0.17],[652.91,0.04]],[[652.96,27.42],[652.97,1.95],[652.98,3.13],[652.99,1.54],[653.0,2.8]]]
["binance-futures","BNBUSDT",1772616107153,[[652.02,8.8],[652.01,0.35],[652.0,0.04],[651.99,3.04],[651.98,0.28]],[[652.03,17.93],[652.05,6.68],[652.06,12.57],[652.07,4.33],[652.08,10.26]]]
["binance-futures","BNBUSDT",1772616136604,[[651.44,7.39],[651.43,1.39],[651.42,0.35],[651.41,3.54],[651.4,7.56]],[[651.45,27.73],[651.46,11.34],[651.47,13.72],[651.48,19.61],[651.49,23.62]]]
["binance-futures","BNBUSDT",1772616168236,[[652.13,43.67],[652.12,7.57],[652.11,14.27],[652.1,10.19],[652.09,1.58]],[[652.14,0.04],[652.15,0.04],[652.16,0.04],[652.17,7.14],[652.19,0.04]]]
["binance-futures","BNBUSDT",1772616210537,[[650.6,20.32],[650.59,2.17],[650.58,0.05],[650.54,0.08],[650.53,4.12]],[[650.61,26.83],[650.62,16.6],[650.63,6.28],[650.64,7.7],[650.65,14.49]]]
["binance-futures","BNBUSDT",1772616263003,[[651.01,9.65],[651.0,0.04],[650.99,10.25],[650.98,0.06],[650.97,0.05]],[[651.02,14.24],[651.03,3.11],[651.04,4.24],[651.05,2.06],[651.06,8.1]]]
["binance-futures","BNBUSDT",1772616297312,[[651.29,39.38],[651.28,9.75],[651.27,6.19],[651.26,10.48],[651.25,13.28]],[[651.3,1.12],[651.31,0.02],[651.32,0.03],[651.33,0.01],[651.34,0.01]]]
["binance-futures","BNBUSDT",1772616327531,[[651.11,6.84],[651.1,0.57]],[[651.12,30.38],[651.13,9.81],[651.14,3.32],[651.15,12.45],[651.16,14.4]]]
["binance-futures","BNBUSDT",1772616358381,[[651.72,70.54],[651.71,6.88],[651.7,16.38],[651.69,14.2],[651.68,10.35]],[[651.73,0.38],[651.74,0.03],[651.75,0.26],[651.76,0.06],[651.78,0.29]]]
["binance-futures","BNBUSDT",1772616393352,[[650.92,14.64],[650.9,1.6],[650.89,1.75],[650.88,13.16],[650.85,6.52]],[[650.93,13.21],[650.94,0.17],[650.95,1.68],[650.96,0.04],[650.97,4.27]]]
["binance-futures","BNBUSDT",1772616426792,[[651.16,11.47],[651.15,1.25],[651.14,0.07],[651.13,2.89],[651.1,0.04]],[[651.17,18.02],[651.18,7.34],[651.19,1.69],[651.2,17.78],[651.21,11.09]]]
["binance-futures","BNBUSDT",1772616462911,[[651.53,21.28],[651.52,10.51],[651.51,6.45],[651.5,13.2],[651.49,3.11]],[[651.54,0.23],[651.55,0.01],[651.56,0.03],[651.57,0.05],[651.58,1.24]]]
["binance-futures","BNBUSDT",1772616494317,[[651.55,43.89],[651.54,20.79],[651.52,17.3],[651.51,27.83],[651.5,12.65]],[[651.56,0.03],[651.57,0.03],[651.58,0.01],[651.59,0.06],[651.6,0.03]]]
["binance-futures","BNBUSDT",1772616529675,[[651.43,18.57],[651.42,0.03],[651.41,0.62],[651.4,0.1],[651.39,1.88]],[[651.44,19.34],[651.45,0.04],[651.46,0.04],[651.47,0.06],[651.48,1.72]]]
["binance-futures","BNBUSDT",1772616565408,[[651.2,4.54],[651.19,0.14],[651.18,0.04],[651.17,3.62],[651.16,8.3]],[[651.21,18.19],[651.22,7.56],[651.23,13.95],[651.24,13.53],[651.25,6.42]]]
["binance-futures","BNBUSDT",1772616596973,[[651.23,20.61],[651.22,6.03],[651.21,17.66],[651.2,9.5],[651.19,0.59]],[[651.24,12.97],[651.25,0.04],[651.26,0.07],[651.27,20.37],[651.28,0.06]]]
["binance-futures","BNBUSDT",1772616666184,[[652.06,36.69],[652.05,19.78],[652.04,15.53],[652.03,22.54],[652.02,9.75]],[[652.07,16.14],[652.09,0.03],[652.1,0.04],[652.11,0.04],[652.12,0.01]]]
["binance-futures","BNBUSDT",1772616696671,[[652.53,23.1],[652.52,8.72],[652.51,3.16],[652.5,3.24],[652.49,9.26]],[[652.54,3.77],[652.56,6.67],[652.58,10.09],[652.59,8.27],[652.62,2.7]]]
["binance-futures","BNBUSDT",1772616725730,[[652.06,20.13],[652.05,16.65],[652.04,19.16],[652.03,8.51],[652.02,9.44]],[[652.07,2.3],[652.08,0.07],[652.09,0.09],[652.1,0.16],[652.11,0.09]]]
["binance-futures","BNBUSDT",1772616759752,[[651.2,44.43],[651.19,6.93],[651.18,0.05],[651.17,0.09],[651.11,1.0]],[[651.21,62.63],[651.22,13.22],[651.23,9.18],[651.24,11.51],[651.25,8.65]]]
["binance-futures","BNBUSDT",1772616790272,[[651.07,3.92],[651.06,0.01],[651.05,2.08],[651.03,1.67],[651.0,2.65]],[[651.08,59.79],[651.09,17.68],[651.1,26.32],[651.11,22.71],[651.12,8.81]]]
["binance-futures","BNBUSDT",1772616822957,[[650.68,23.14],[650.67,1.33],[650.66,0.07],[650.65,0.05],[650.64,3.61]],[[650.69,15.4],[650.7,0.01],[650.71,19.14],[650.72,0.1],[650.73,0.06]]]
["binance-futures","BNBUSDT",1772616854920,[[650.33,58.99],[650.3,30.22],[650.29,9.88],[650.28,4.51],[650.27,14.88]],[[650.34,0.06],[650.36,0.02],[650.37,1.5],[650.38,0.19],[650.39,0.03]]]
["binance-futures","BNBUSDT",1772616884205,[[651.61,18.54],[651.6,0.01],[651.59,0.03],[651.58,0.04],[651.57,8.12]],[[651.62,12.81],[651.63,0.03],[651.64,6.22],[651.65,7.52],[651.66,32.7]]]
["binance-futures","BNBUSDT",1772616916591,[[652.19,46.43],[652.18,18.23],[652.17,4.63],[652.16,19.8],[652.15,6.22]],[[652.2,0.42],[652.21,0.05],[652.22,0.08],[652.23,0.15],[652.24,0.15]]]
["binance-futures","BNBUSDT",1772616947965,[[651.56,185.35],[651.53,0.07],[651.5,4.08],[651.49,3.74],[651.48,0.96]],[[651.57,27.48],[651.58,1.33],[651.59,6.28],[651.6,6.13],[651.61,18.52]]]
["binance-futures","BNBUSDT",1772617010675,[[652.0,257.24],[651.99,0.36],[651.98,0.03],[651.97,3.47],[651.96,0.04]],[[652.01,5.64],[652.02,0.07],[652.03,0.11],[652.04,0.06],[652.05,0.06]]]
["binance-futures","BNBUSDT",1772617043383,[[651.97,6.28],[651.96,0.03],[651.95,0.03],[651.93,0.03],[651.92,6.91]],[[651.98,16.73],[651.99,0.07],[652.0,3.93],[652.01,14.79],[652.02,3.63]]]
["binance-futures","BNBUSDT",1772617070814,[[653.15,18.16],[653.14,2.54],[653.13,3.28],[653.12,14.81],[653.1,2.58]],[[653.16,7.12],[653.18,0.03],[653.19,0.01],[653.2,2.29],[653.22,0.04]]]
["binance-futures","BNBUSDT",1772617082124,[[653.14,14.33],[653.13,7.54],[653.12,3.24],[653.11,13.24],[653.1,11.01]],[[653.15,11.68],[653.16,0.75],[653.17,12.52],[653.18,4.66],[653.19,5.43]]]
["binance-futures","BNBUSDT",1772617131504,[[653.89,7.5],[653.86,1.0],[653.85,1.0],[653.83,1.0],[653.82,3.07]],[[653.9,9.03],[653.92,9.95],[653.95,9.11],[653.96,2.75],[653.97,3.99]]]
["binance-futures","BNBUSDT",1772617160250,[[653.72,7.51],[653.71,0.05],[653.7,0.04],[653.69,1.6]],[[653.73,40.95],[653.74,0.8],[653.75,47.54],[653.76,20.71],[653.77,19.24]]]
["binance-futures","BNBUSDT",1772617194058,[[653.29,0.01],[653.28,0.04]],[[653.3,21.38],[653.31,28.23],[653.32,32.16],[653.33,18.41],[653.34,34.54]]]
["binance-futures","BNBUSDT",1772617224116,[[652.85,4.91],[652.84,0.17],[652.83,0.06],[652.82,0.09],[652.8,0.14]],[[652.86,21.29],[652.87,20.26],[652.88,13.58],[652.89,8.02],[652.9,13.33]]]
["binance-futures","BNBUSDT",1772617254786,[[653.19,4.15],[653.17,0.07],[653.16,0.05],[653.15,5.23]],[[653.2,39.93],[653.21,7.99],[653.22,11.49],[653.23,0.05],[653.24,3.04]]]
["binance-futures","BNBUSDT",1772617290231,[[653.35,51.29],[653.34,40.93],[653.33,20.44],[653.32,15.48],[653.31,23.09]],[[653.36,0.04],[653.37,0.06],[653.38,0.1],[653.39,0.39],[653.41,1.4]]]
["binance-futures","BNBUSDT",1772617321810,[[653.89,26.71],[653.88,8.76],[653.87,12.61],[653.86,37.39],[653.85,10.69]],[[653.9,1.75],[653.91,0.06],[653.92,0.07],[653.93,0.07],[653.94,0.1]]]
["binance-futures","BNBUSDT",1772617387676,[[653.86,7.28],[653.85,0.14],[653.84,0.03],[653.83,0.04],[653.82,0.05]],[[653.87,20.9],[653.88,0.01],[653.89,3.52],[653.9,0.08],[653.91,3.0]]]
["binance-futures","BNBUSDT",1772617425949,[[654.05,3.26],[654.03,0.03],[654.02,0.04],[654.01,3.64],[654.0,5.56]],[[654.06,40.41],[654.07,2.32],[654.08,12.35],[654.09,0.09],[654.1,0.08]]]
["binance-futures","BNBUSDT",1772617457660,[[653.5,25.2],[653.48,1.41],[653.44,10.64],[653.43,4.22],[653.42,0.54]],[[653.51,0.54],[653.52,0.03],[653.53,1.33],[653.55,0.02],[653.56,0.01]]]
["binance-futures","BNBUSDT",1772617495028,[[653.0,21.16],[652.98,9.54],[652.97,16.82],[652.96,4.24],[652.95,21.09]],[[653.01,8.89],[653.02,0.03],[653.03,0.08],[653.04,0.11],[653.05,0.06]]]
["binance-futures","BNBUSDT",1772617526088,[[653.44,16.16],[653.42,7.41],[653.41,12.24],[653.4,7.52],[653.39,22.65]],[[653.45,12.29],[653.46,0.03],[653.47,0.07],[653.48,0.36],[653.49,1.36]]]
["binance-futures","BNBUSDT",1772617558584,[[653.83,17.46],[653.82,8.42],[653.81,8.52],[653.8,8.33],[653.79,20.05]],[[653.84,15.82],[653.85,3.83],[653.86,3.86],[653.87,0.05],[653.88,0.05]]]
["binance-futures","BNBUSDT",1772617594770,[[653.53,48.88],[653.52,11.87],[653.51,9.07],[653.5,13.05],[653.49,4.5]],[[653.54,2.09],[653.55,0.03],[653.56,0.03],[653.57,0.04],[653.58,0.05]]]
["binance-futures","BNBUSDT",1772617629136,[[653.43,21.28],[653.41,4.0],[653.4,0.06],[653.39,0.04],[653.37,2.37]],[[653.44,2.61],[653.45,0.02],[653.46,1.59],[653.47,0.14],[653.48,0.07]]]
["binance-futures","BNBUSDT",1772617664948,[[654.8,19.63],[654.79,0.12],[654.78,6.48],[654.77,5.69],[654.75,0.11]],[[654.81,0.02],[654.82,0.06],[654.83,0.28],[654.84,0.81],[654.85,0.06]]]
["binance-futures","BNBUSDT",1772617695462,[[654.73,33.26],[654.72,0.03],[654.71,0.42],[654.7,11.26],[654.69,25.34]],[[654.74,4.59],[654.75,0.05],[654.76,0.11],[654.77,0.07],[654.78,5.12]]]
["binance-futures","BNBUSDT",1772617726475,[[654.6,4.91],[654.59,0.03],[654.58,0.06],[654.57,0.03],[654.56,0.02]],[[654.61,26.23],[654.62,2.95],[654.63,1.32],[654.64,2.55],[654.65,1.94]]]
["binance-futures","BNBUSDT",1772617763651,[[654.66,9.36],[654.65,0.01],[654.64,0.03],[654.63,0.06],[654.62,0.05]],[[654.67,20.07],[654.68,0.32],[654.69,2.23],[654.7,0.06],[654.71,17.93]]]
["binance-futures","BNBUSDT",1772617834932,[[654.45,36.69],[654.44,14.21],[654.43,6.16],[654.42,16.48],[654.41,21.0]],[[654.46,3.26],[654.47,0.03],[654.48,0.03],[654.49,0.19],[654.5,0.03]]]
["binance-futures","BNBUSDT",1772617870812,[[654.3,26.16],[654.29,0.03],[654.28,3.77],[654.27,0.05],[654.26,0.01]],[[654.31,6.56],[654.33,1.37],[654.34,2.43],[654.35,7.77],[654.37,0.65]]]
["binance-futures","BNBUSDT",1772617904661,[[654.03,28.27],[654.01,5.42],[654.0,10.92],[653.99,0.06],[653.98,0.02]],[[654.04,6.68],[654.05,0.02],[654.06,6.43],[654.07,16.04],[654.08,11.98]]]
["binance-futures","BNBUSDT",1772617934842,[[652.73,17.57],[652.72,3.77],[652.71,0.07],[652.7,3.46],[652.69,0.52]],[[652.74,34.67],[652.75,54.57],[652.76,19.52],[652.77,17.43],[652.78,11.04]]]
["binance-futures","BNBUSDT",1772617970532,[[651.76,11.56],[651.75,3.8],[651.74,0.07],[651.73,0.06],[651.71,1.31]],[[651.77,27.86],[651.78,12.16],[651.79,16.57],[651.8,0.11],[651.81,18.68]]]
["binance-futures","BNBUSDT",1772618014609,[[651.27,49.62],[651.26,46.71],[651.25,35.35],[651.24,27.42],[651.23,25.9]],[[651.28,0.07],[651.29,0.02],[651.3,0.07],[651.31,0.05],[651.32,0.01]]]
["binance-futures","BNBUSDT",1772618029400,[[651.38,14.74],[651.37,6.9],[651.36,86.72],[651.35,460.6],[651.34,0.01]],[[651.39,13.74],[651.4,0.1],[651.41,0.1],[651.42,0.13],[651.43,2.32]]]
["binance-futures","BNBUSDT",1772618061836,[[651.08,18.37],[651.07,27.18],[651.06,16.68],[651.05,9.42],[651.04,12.23]],[[651.09,15.53],[651.1,3.92],[651.11,0.02],[651.13,0.04],[651.15,3.56]]]
["binance-futures","BNBUSDT",1772618094234,[[651.02,24.99],[651.01,1.77],[651.0,5.94],[650.99,0.05],[650.98,3.92]],[[651.03,11.35],[651.05,0.03],[651.06,0.07],[651.07,0.02],[651.08,0.02]]]
["binance-futures","BNBUSDT",1772618124649,[[651.43,26.42],[651.42,0.03],[651.41,1.6],[651.4,2.49],[651.39,32.14]],[[651.44,2.73],[651.45,0.01],[651.46,0.03],[651.47,0.09],[651.48,1.56]]]
["binance-futures","BNBUSDT",1772618190984,[[650.94,14.42],[650.92,0.07],[650.91,0.04],[650.87,5.05],[650.86,12.94]],[[650.95,17.96],[650.97,0.01],[650.98,4.31],[650.99,15.12],[651.01,0.12]]]
["binance-futures","BNBUSDT",1772618223086,[[651.17,27.64],[651.16,4.11],[651.15,12.27],[651.14,11.69],[651.13,13.26]],[[651.18,10.75],[651.19,0.04],[651.2,0.06],[651.21,0.06],[651.23,3.26]]]
["binance-futures","BNBUSDT",1772618261878,[[651.31,18.41],[651.3,1.64],[651.29,0.03],[651.28,0.05],[651.27,18.74]],[[651.32,19.18],[651.33,0.01],[651.34,5.71],[651.35,3.07],[651.36,0.15]]]
["binance-futures","BNBUSDT",1772618299317,[[651.33,21.84],[651.31,0.04],[651.3,0.08],[651.29,8.26],[651.28,5.6]],[[651.34,38.3],[651.36,0.15],[651.37,12.84],[651.38,15.71],[651.39,3.0]]]
["binance-futures","BNBUSDT",1772618337047,[[651.45,47.85],[651.44,7.86],[651.43,8.53],[651.42,7.88],[651.41,7.93]],[[651.46,0.69],[651.48,0.04],[651.49,0.01],[651.5,0.19],[651.51,2.18]]]
["binance-futures","BNBUSDT",1772618376154,[[651.76,18.78],[651.75,0.04],[651.74,4.79],[651.73,0.15],[651.72,0.05]],[[651.77,20.71],[651.78,1.04],[651.79,1.73],[651.8,3.33],[651.81,1.67]]]
["binance-futures","BNBUSDT",1772618409239,[[652.05,27.68],[652.04,0.22],[652.03,0.45],[652.02,5.18],[652.0,0.07]],[[652.06,9.26],[652.07,0.88],[652.08,0.07],[652.09,0.36],[652.1,1.81]]]
["binance-futures","BNBUSDT",1772618444273,[[651.69,41.91],[651.68,17.03],[651.67,18.81],[651.66,15.31],[651.63,14.06]],[[651.7,7.54],[651.71,0.04],[651.72,1.68],[651.73,1.59],[651.74,0.03]]]
["binance-futures","BNBUSDT",1772618475612,[[652.23,16.1],[652.22,0.02],[652.21,2.16],[652.2,4.64],[652.19,0.23]],[[652.24,25.63],[652.25,0.04],[652.26,2.41],[652.27,8.05],[652.28,6.64]]]
["binance-futures","BNBUSDT",1772618507229,[[652.05,19.4],[652.03,4.93],[652.02,0.09],[652.01,0.83],[652.0,10.18]],[[652.06,4.21],[652.07,0.01],[652.08,0.05],[652.09,0.04],[652.1,1.38]]]
["binance-futures","BNBUSDT",1772618539954,[[652.31,17.95],[652.3,7.7],[652.29,5.2],[652.28,0.13],[652.27,0.14]],[[652.32,3.39],[652.34,0.03],[652.35,3.5],[652.36,6.93],[652.4,0.03]]]
["binance-futures","BNBUSDT",1772618615996,[[651.98,11.9],[651.97,7.43],[651.96,0.32],[651.93,0.02],[651.91,0.97]],[[651.99,22.7],[652.0,3.36],[652.01,1.27],[652.02,3.4],[652.03,5.34]]]
["binance-futures","BNBUSDT",1772618651358,[[652.13,0.35],[652.1,0.19],[652.08,0.08],[652.07,0.03],[652.06,0.07]],[[652.14,67.79],[652.15,44.36],[652.16,24.56],[652.17,21.47],[652.18,12.62]]]
["binance-futures","BNBUSDT",1772618691857,[[651.77,9.73],[651.76,0.03],[651.75,2.05],[651.74,0.04],[651.73,0.03]],[[651.78,25.49],[651.79,0.03],[651.8,3.88],[651.81,1.55],[651.82,7.91]]]
["binance-futures","BNBUSDT",1772618724038,[[651.43,41.21],[651.42,14.54],[651.41,29.21],[651.4,18.22],[651.39,2.71]],[[651.44,0.09],[651.45,0.05],[651.46,0.78],[651.47,0.12],[651.48,0.05]]]
["binance-futures","BNBUSDT",1772618760631,[[651.05,21.57],[651.04,29.49],[651.03,6.15],[651.02,17.98],[651.01,9.71]],[[651.06,4.39],[651.07,3.16],[651.08,13.23],[651.09,10.72],[651.11,15.56]]]
["binance-futures","BNBUSDT",1772618792374,[[652.04,46.36],[652.03,7.92],[652.02,35.92],[652.01,4.1],[652.0,22.65]],[[652.05,7.94],[652.07,0.04],[652.08,0.05],[652.09,0.01],[652.1,0.08]]]
["binance-futures","BNBUSDT",1772618826954,[[652.92,7.32],[652.91,1.64],[652.9,0.13],[652.89,0.07],[652.88,0.02]],[[652.93,29.38],[652.94,72.24],[652.95,1.18],[652.96,0.3],[652.97,0.05]]]
["binance-futures","BNBUSDT",1772618861141,[[652.63,42.16],[652.62,7.82],[652.61,9.84],[652.6,16.87],[652.59,20.58]],[[652.64,7.65],[652.65,0.01],[652.66,0.18],[652.67,8.08],[652.68,8.61]]]
["binance-futures","BNBUSDT",1772618890528,[[652.28,25.16],[652.27,18.7],[652.26,21.31],[652.25,10.29],[652.24,10.26]],[[652.29,4.88],[652.3,0.02],[652.31,0.11],[652.32,0.11],[652.33,0.1]]]
["binance-futures","BNBUSDT",1772618921702,[[652.63,5.5],[652.62,0.1],[652.61,0.04],[652.6,0.05],[652.59,0.07]],[[652.64,18.45],[652.65,0.05],[652.66,4.29],[652.67,0.16],[652.68,15.32]]]
["binance-futures","BNBUSDT",1772618973587,[[652.77,0.03],[652.76,0.02],[652.75,0.03],[652.74,0.03],[652.68,0.05]],[[652.78,38.48],[652.8,1.51],[652.81,18.45],[652.82,46.02],[652.83,54.73]]]
["binance-futures","BNBUSDT",1772619009451,[[653.18,71.7],[653.16,0.04],[653.15,17.47],[653.14,10.65],[653.13,22.46]],[[653.19,0.34],[653.2,1.76],[653.21,0.03],[653.22,0.1],[653.23,0.06]]]
["binance-futures","BNBUSDT",1772619041354,[[654.2,10.27],[654.19,5.51],[654.18,9.11],[654.17,8.27],[654.16,7.97]],[[654.21,11.09],[654.22,0.01],[654.23,0.07],[654.24,0.07],[654.25,1.08]]]
["binance-futures","BNBUSDT",1772619070765,[[653.81,0.02],[653.8,0.04],[653.79,1.07],[653.77,26.76],[653.75,0.7]],[[653.82,37.39],[653.83,18.71],[653.84,11.79],[653.85,16.54],[653.86,7.78]]]
["binance-futures","BNBUSDT",1772619098361,[[653.05,4.31],[653.04,0.02],[653.03,0.08],[653.02,0.08],[653.01,0.03]],[[653.06,20.84],[653.07,14.91],[653.08,8.01],[653.09,9.61],[653.1,21.07]]]
["binance-futures","BNBUSDT",1772619132836,[[653.12,4.11],[653.11,0.01],[653.1,0.04],[653.06,1.04],[653.05,2.54]],[[653.13,96.35],[653.14,47.6],[653.15,7.94],[653.16,21.28],[653.17,23.27]]]
["binance-futures","BNBUSDT",1772619164953,[[652.92,12.55],[652.91,3.98],[652.9,3.98],[652.89,21.78],[652.88,30.94]],[[652.93,18.99],[652.94,6.91],[652.95,2.79],[652.96,0.14],[652.97,0.03]]]
["binance-futures","BNBUSDT",1772619199144,[[652.9,16.76],[652.89,0.04],[652.88,0.03],[652.87,1.77],[652.86,1.19]],[[652.91,36.19],[652.92,0.01],[652.93,2.83],[652.94,11.84],[652.95,16.91]]]
["binance-futures","BNBUSDT",1772619231257,[[652.81,5.68],[652.8,8.5],[652.79,0.09],[652.78,0.13],[652.77,4.23]],[[652.82,16.22],[652.83,0.03],[652.84,4.75],[652.85,8.44],[652.86,5.8]]]
["binance-futures","BNBUSDT",1772619262371,[[652.53,24.52],[652.52,0.6],[652.51,0.04],[652.5,6.18],[652.49,2.28]],[[652.54,13.56],[652.55,0.41],[652.56,1.8],[652.57,0.07],[652.58,7.68]]]
["binance-futures","BNBUSDT",1772619302329,[[653.18,41.29],[653.17,15.26],[653.16,13.13],[653.15,1.82],[653.14,5.51]],[[653.19,18.44],[653.2,2.37],[653.21,12.97],[653.22,2.94],[653.23,0.04]]]
["binance-futures","BNBUSDT",1772619333079,[[652.77,1.42],[652.76,0.02],[652.75,0.02],[652.74,1.28],[652.73,0.1]],[[652.78,65.58],[652.79,42.86],[652.8,56.58],[652.81,6.03],[652.82,11.71]]]
["binance-futures","BNBUSDT",1772619405414,[[653.16,6.25],[653.14,0.03],[653.13,3.24],[653.12,0.04],[653.11,0.76]],[[653.17,44.5],[653.18,0.18],[653.19,0.26],[653.2,3.18],[653.21,2.8]]]
["binance-futures","BNBUSDT",1772619440884,[[652.4,5.52],[652.39,38.38],[652.38,0.07],[652.37,28.86],[652.36,1.09]],[[652.41,41.52],[652.43,2.47],[652.44,15.46],[652.45,22.85],[652.46,13.74]]]
["binance-futures","BNBUSDT",1772619470440,[[653.1,6.26],[653.09,2.86],[653.08,0.05],[653.07,0.11],[653.06,4.43]],[[653.11,46.36],[653.12,17.03],[653.13,24.8],[653.14,9.38],[653.15,15.84]]]
["binance-futures","BNBUSDT",1772619507341,[[652.75,65.88],[652.74,0.01],[652.73,0.8],[652.72,49.45],[652.71,34.27]],[[652.76,6.21],[652.77,2.8],[652.79,0.05],[652.8,0.91],[652.83,0.03]]]
["binance-futures","BNBUSDT",1772619539627,[[652.54,22.09],[652.53,0.01],[652.52,1.26],[652.51,0.04],[652.5,0.05]],[[652.55,25.44],[652.56,0.08],[652.57,0.03],[652.58,0.71],[652.59,1.57]]]
["binance-futures","BNBUSDT",1772619574867,[[652.3,10.95],[652.29,0.03]],[[652.31,23.66],[652.32,3.52],[652.33,34.78],[652.34,25.57],[652.35,0.03]]]
["binance-futures","BNBUSDT",1772619609364,[[652.61,43.94],[652.6,0.01],[652.59,28.04],[652.58,19.9],[652.57,21.08]],[[652.62,12.94],[652.63,2.0],[652.64,0.06],[652.65,12.74],[652.66,4.43]]]
["binance-futures","BNBUSDT",1772619646435,[[652.15,64.22],[652.14,0.03],[652.13,0.08],[652.12,1.55],[652.11,3.17]],[[652.16,20.43],[652.17,9.42],[652.18,4.46],[652.19,13.38],[652.2,21.17]]]
["binance-futures","BNBUSDT",1772619684707,[[652.38,38.91],[652.37,3.67],[652.36,1.53],[652.35,10.62],[652.34,10.17]],[[652.39,9.6],[652.4,0.03],[652.41,10.56],[652.42,0.08],[652.43,0.06]]]
["binance-futures","BNBUSDT",1772619719579,[[652.15,11.67],[652.14,0.05],[652.13,1.68],[652.12,5.87],[652.1,7.27]],[[652.16,53.96],[652.17,12.93],[652.18,33.67],[652.19,16.83],[652.2,7.15]]]
["binance-futures","BNBUSDT",1772619794375,[[651.95,0.18],[651.94,0.74],[651.93,0.16],[651.92,0.03],[651.9,14.94]],[[651.96,37.85],[651.97,21.98],[651.98,12.7],[651.99,16.74],[652.0,19.44]]]
["binance-futures","BNBUSDT",1772619832225,[[651.4,7.22],[651.38,0.97],[651.37,0.05],[651.36,0.08],[651.35,0.58]],[[651.41,87.71],[651.42,26.5],[651.43,35.65],[651.44,27.9],[651.45,37.22]]]
["binance-futures","BNBUSDT",1772619863327,[[651.83,19.58],[651.82,0.31],[651.81,0.22],[651.8,0.04],[651.79,0.05]],[[651.84,27.51],[651.85,0.79],[651.86,1.66],[651.87,1.88],[651.88,6.5]]]
["binance-futures","BNBUSDT",1772619894196,[[652.06,7.99],[652.05,0.04],[652.04,0.03],[652.03,0.04],[652.02,12.19]],[[652.07,40.5],[652.08,0.08],[652.09,0.71],[652.1,1.58],[652.11,2.77]]]
["binance-futures","BNBUSDT",1772619935554,[[652.22,13.33],[652.21,0.07],[652.2,0.45],[652.19,0.07],[652.18,1.51]],[[652.23,32.33],[652.24,16.54],[652.25,0.04],[652.26,0.08],[652.27,0.08]]]
["binance-futures","BNBUSDT",1772619971516,[[651.92,0.04],[651.91,0.32],[651.9,3.48],[651.89,8.54]],[[651.93,67.94],[651.94,15.04],[651.95,3.71],[651.96,3.94],[651.97,10.32]]]
["binance-futures","BNBUSDT",1772620009454,[[652.04,91.83],[652.03,32.43],[652.02,42.58],[652.01,23.74],[652.0,21.9]],[[652.05,9.37],[652.06,0.03],[652.07,0.29],[652.08,2.6],[652.09,0.71]]]
["binance-futures","BNBUSDT",1772620045002,[[652.59,53.44],[652.58,0.13],[652.57,0.81],[652.56,0.08],[652.55,4.39]],[[652.6,19.54],[652.61,18.66],[652.62,32.6],[652.63,4.22],[652.64,0.04]]]
["binance-futures","BNBUSDT",1772620081097,[[652.48,41.02],[652.47,0.06],[652.46,0.07],[652.45,0.05],[652.44,0.04]],[[652.49,29.6],[652.5,3.97],[652.51,15.67],[652.52,13.1],[652.53,0.2]]]
["binance-futures","BNBUSDT",1772620126764,[[652.53,16.66],[652.51,1.1],[652.5,13.03],[652.49,11.86],[652.45,11.39]],[[652.54,34.34],[652.55,13.21],[652.56,1.68],[652.57,0.09],[652.58,0.7]]]
["binance-futures","BNBUSDT",1772620163708,[[652.6,20.43],[652.59,10.68],[652.58,12.4],[652.57,1.09],[652.56,10.7]],[[652.61,21.86],[652.62,0.4],[652.63,1.57],[652.64,0.21],[652.65,2.76]]]
["binance-futures","BNBUSDT",1772620239063,[[652.4,65.27],[652.39,0.02],[652.38,0.05],[652.37,0.06],[652.36,1.35]],[[652.41,51.01],[652.42,42.2],[652.43,32.29],[652.44,2.12],[652.45,1.27]]]
["binance-futures","BNBUSDT",1772620275704,[[652.6,69.14],[652.58,62.21],[652.57,19.24],[652.56,19.32],[652.55,25.93]],[[652.61,0.86],[652.63,0.35],[652.64,0.02],[652.65,1.62],[652.66,0.04]]]
["binance-futures","BNBUSDT",1772620310632,[[652.25,7.36],[652.24,1.94],[652.23,0.03],[652.22,6.87],[652.21,1.19]],[[652.26,28.02],[652.27,0.25],[652.28,4.03],[652.29,8.88],[652.3,0.91]]]
["binance-futures","BNBUSDT",1772620348575,[[652.19,28.82],[652.18,0.25],[652.17,9.24],[652.16,23.58],[652.15,4.04]],[[652.2,0.99],[652.21,0.04],[652.22,3.29],[652.23,0.11],[652.24,0.06]]]
["binance-futures","BNBUSDT",1772620387318,[[652.02,46.6],[652.01,0.07],[652.0,0.81],[651.99,0.05],[651.98,2.76]],[[652.03,11.76],[652.04,0.9],[652.05,0.04],[652.06,4.05],[652.07,8.12]]]
["binance-futures","BNBUSDT",1772620420336,[[651.52,52.77],[651.51,0.77],[651.5,3.66],[651.49,0.01],[651.48,12.48]],[[651.53,30.35],[651.54,1.62],[651.55,1.47],[651.57,0.07],[651.58,0.85]]]
["binance-futures","BNBUSDT",1772620457887,[[651.26,27.08],[651.25,1.13],[651.24,1.0],[651.23,1.06],[651.22,20.21]],[[651.27,71.71],[651.28,16.54],[651.3,0.24],[651.31,0.01],[651.32,4.83]]]
["binance-futures","BNBUSDT",1772620493222,[[651.22,12.6],[651.21,0.04],[651.2,0.31],[651.18,0.04],[651.17,2.26]],[[651.23,25.23],[651.24,8.68],[651.25,4.4],[651.26,13.24],[651.27,15.02]]]
["binance-futures","BNBUSDT",1772620531581,[[651.59,20.04],[651.58,8.82],[651.57,11.97],[651.56,0.18],[651.55,1.2]],[[651.6,26.1],[651.61,0.08],[651.62,0.84],[651.63,3.36],[651.64,0.01]]]
["binance-futures","BNBUSDT",1772620569119,[[651.39,11.16],[651.32,0.02],[651.31,9.64],[651.25,14.55],[651.18,9.63]],[[651.4,67.42],[651.42,3.91],[651.43,32.98],[651.44,44.02],[651.45,15.13]]]
["binance-futures","BNBUSDT",1772620609493,[[651.58,27.86],[651.56,5.0],[651.55,0.06],[651.54,0.2],[651.53,2.71]],[[651.59,12.45],[651.6,7.98],[651.61,0.03],[651.62,11.57],[651.63,16.9]]]
["binance-futures","BNBUSDT",1772620651075,[[651.4,13.56],[651.39,8.96],[651.38,16.46],[651.37,0.06],[651.36,7.11]],[[651.41,19.39],[651.42,0.04],[651.43,3.45],[651.44,8.2],[651.45,11.45]]]
["binance-futures","BNBUSDT",1772620720574,[[650.99,19.34],[650.98,0.04],[650.97,7.84],[650.96,2.03],[650.94,14.34]],[[651.0,14.11],[651.01,5.61],[651.02,10.27],[651.03,0.04],[651.04,7.04]]]
["binance-futures","BNBUSDT",1772620754592,[[651.26,53.29],[651.25,0.07],[651.24,1.78],[651.23,3.33],[651.21,0.04]],[[651.27,16.37],[651.28,10.9],[651.29,4.24],[651.3,4.5],[651.31,0.82]]]
["binance-futures","BNBUSDT",1772620799373,[[651.58,17.64],[651.57,0.11],[651.56,0.04],[651.55,0.05],[651.54,0.02]],[[651.59,20.05],[651.6,2.64],[651.61,8.81],[651.62,3.02],[651.63,2.94]]]
["binance-futures","BNBUSDT",1772620836044,[[652.26,22.73],[652.24,3.03],[652.23,3.42],[652.22,15.73],[652.21,1.81]],[[652.27,49.07],[652.29,0.04],[652.3,0.04],[652.31,45.93],[652.32,21.32]]]
["binance-futures","BNBUSDT",1772620875725,[[651.57,16.88],[651.56,1.31],[651.55,0.07],[651.54,1.42],[651.53,2.42]],[[651.58,30.41],[651.59,34.57],[651.6,0.01],[651.61,20.14],[651.62,34.86]]]
["binance-futures","BNBUSDT",1772620913675,[[651.4,18.94],[651.39,0.11],[651.38,0.06],[651.37,1.13],[651.36,0.14]],[[651.41,29.17],[651.42,2.84],[651.43,4.09],[651.44,0.12],[651.45,24.91]]]
["binance-futures","BNBUSDT",1772620950280,[[651.07,108.71],[651.06,0.26],[651.05,10.65],[651.04,54.22],[651.03,35.46]],[[651.08,0.28],[651.09,0.27],[651.1,0.07],[651.11,0.13],[651.12,0.73]]]
["binance-futures","BNBUSDT",1772620990299,[[650.96,0.46],[650.95,0.44],[650.93,12.72],[650.92,7.71],[650.91,4.75]],[[650.97,96.59],[650.98,35.11],[650.99,52.54],[651.0,20.91],[651.01,14.39]]]
["binance-futures","BNBUSDT",1772621028891,[[650.97,9.03],[650.96,0.04],[650.95,0.07],[650.94,1.97],[650.93,0.04]],[[650.98,45.25],[651.0,0.04],[651.01,9.73],[651.02,12.74],[651.08,8.73]]]
["binance-futures","BNBUSDT",1772621071096,[[651.18,10.29],[651.17,1.15],[651.16,0.08],[651.15,0.46],[651.14,4.27]],[[651.19,31.55],[651.2,0.02],[651.21,6.14],[651.22,2.49],[651.23,3.4]]]
["binance-futures","BNBUSDT",1772621153492,[[651.3,16.01],[651.29,0.13],[651.28,0.07],[651.27,9.91],[651.26,0.06]],[[651.31,27.61],[651.32,4.11],[651.33,11.69],[651.34,0.07],[651.35,2.79]]]
["binance-futures","BNBUSDT",1772621188801,[[651.09,11.55],[651.08,0.39],[651.07,0.06],[651.06,0.09],[651.05,2.32]],[[651.1,24.62],[651.11,5.92],[651.12,4.4],[651.13,0.07],[651.14,9.67]]]
["binance-futures","BNBUSDT",1772621231894,[[651.54,56.94],[651.53,0.01],[651.52,4.22],[651.51,34.96],[651.5,19.69]],[[651.55,18.13],[651.56,0.06],[651.57,0.07],[651.58,0.06],[651.59,0.09]]]
["binance-futures","BNBUSDT",1772621274550,[[651.22,5.07],[651.21,0.02],[651.2,0.61],[651.19,0.08],[651.18,6.97]],[[651.23,30.85],[651.24,0.05],[651.25,17.56],[651.26,8.26],[651.27,0.03]]]
["binance-futures","BNBUSDT",1772621306585,[[651.16,49.73],[651.15,13.83],[651.14,9.64],[651.13,31.6],[651.12,2.74]],[[651.17,4.19],[651.18,1.7],[651.19,0.07],[651.2,0.07],[651.21,0.08]]]
["binance-futures","BNBUSDT",1772621344654,[[650.63,4.44],[650.62,1.78],[650.61,11.44],[650.6,0.13],[650.59,5.06]],[[650.64,31.3],[650.65,24.8],[650.66,14.31],[650.67,12.42],[650.68,14.1]]]
["binance-futures","BNBUSDT",1772621379057,[[650.82,41.16],[650.81,8.31],[650.8,2.88],[650.79,29.91],[650.78,21.8]],[[650.83,0.26],[650.85,0.02],[650.86,0.08],[650.87,0.03],[650.88,2.63]]]
["binance-futures","BNBUSDT",1772621413601,[[651.64,22.55],[651.63,0.2],[651.62,6.96],[651.6,0.01],[651.59,18.93]],[[651.65,8.07],[651.66,1.66],[651.67,0.02],[651.68,0.02],[651.69,7.37]]]
["binance-futures","BNBUSDT",1772621445978,[[652.41,21.5],[652.4,13.56],[652.38,16.89],[652.37,12.67],[652.36,4.61]],[[652.42,11.73],[652.43,5.95],[652.44,1.84],[652.47,0.81],[652.49,0.04]]]
["binance-futures","BNBUSDT",1772621481650,[[652.36,31.32],[652.35,3.74],[652.34,0.06],[652.33,12.77],[652.32,10.99]],[[652.37,9.57],[652.38,0.05],[652.39,9.09],[652.4,0.04],[652.41,0.04]]]
["binance-futures","BNBUSDT",1772621518941,[[652.18,1.66],[652.17,0.02],[652.16,0.7],[652.15,1.61],[652.14,2.5]],[[652.19,48.1],[652.2,0.24],[652.21,0.3],[652.22,0.29],[652.23,2.7]]]
["binance-futures","BNBUSDT",1772621598912,[[651.72,14.27],[651.71,5.32],[651.7,0.04],[651.69,1.09],[651.68,1.92]],[[651.73,12.81],[651.75,12.51],[651.76,5.9],[651.77,13.61],[651.78,26.6]]]
["binance-futures","BNBUSDT",1772621640496,[[651.61,5.57],[651.6,0.11],[651.59,11.47],[651.58,6.96],[651.57,1.64]],[[651.62,75.25],[651.63,50.82],[651.64,7.76],[651.65,23.91],[651.66,50.35]]]
["binance-futures","BNBUSDT",1772621683445,[[651.59,29.97],[651.58,14.69],[651.57,17.66],[651.56,20.56],[651.55,13.06]],[[651.6,3.86],[651.61,0.19],[651.62,0.08],[651.63,0.15],[651.64,0.73]]]
["binance-futures","BNBUSDT",1772621722849,[[651.17,56.81],[651.16,19.24],[651.15,19.27],[651.14,22.32],[651.13,17.75]],[[651.18,0.02],[651.19,0.32],[651.2,7.48],[651.21,4.89],[651.22,10.09]]]
["binance-futures","BNBUSDT",1772621766468,[[651.38,4.17],[651.37,0.1],[651.36,0.09],[651.35,1.74],[651.34,0.2]],[[651.39,35.71],[651.4,19.03],[651.41,25.72],[651.42,22.88],[651.43,16.94]]]
["binance-futures","BNBUSDT",1772621805649,[[651.16,2.98],[651.15,0.14],[651.14,0.03],[651.13,0.05],[651.12,0.22]],[[651.17,44.61],[651.18,13.7],[651.19,11.49],[651.2,14.02],[651.21,14.73]]]
["binance-futures","BNBUSDT",1772621845345,[[651.16,17.46],[651.15,0.01],[651.14,3.99],[651.13,1.25],[651.12,22.95]],[[651.17,23.13],[651.18,0.44],[651.19,24.59],[651.2,10.78],[651.21,4.63]]]
["binance-futures","BNBUSDT",1772621887257,[[651.15,0.03],[651.14,0.02],[651.13,0.01],[651.12,15.31],[651.1,0.13]],[[651.16,61.2],[651.17,10.0],[651.18,17.84],[651.19,32.33],[651.2,38.44]]]
["binance-futures","BNBUSDT",1772621928432,[[651.18,1.5],[651.17,0.03],[651.16,0.04],[651.15,0.07],[651.14,2.81]],[[651.19,46.89],[651.2,14.24],[651.21,14.85],[651.22,9.59],[651.23,2.99]]]
["binance-futures","BNBUSDT",1772621974150,[[651.04,31.99],[651.03,3.1],[651.02,14.13],[651.01,2.03],[651.0,4.41]],[[651.05,15.51],[651.06,3.65],[651.07,0.12],[651.08,1.44],[651.09,6.94]]]
["binance-futures","BNBUSDT",1772622023293,[[651.28,30.94],[651.27,0.09],[651.26,5.36],[651.25,0.03],[651.24,4.11]],[[651.29,1.25],[651.3,0.47],[651.31,0.05],[651.32,1.08],[651.33,0.02]]]
["binance-futures","BNBUSDT",1772622090692,[[651.56,21.29],[651.55,0.03],[651.54,13.92],[651.53,9.85],[651.52,8.35]],[[651.57,18.54],[651.58,9.05],[651.59,9.99],[651.6,2.18],[651.61,0.67]]]
["binance-futures","BNBUSDT",1772622130739,[[651.12,4.65],[651.11,0.04],[651.1,0.16],[651.09,0.17],[651.08,7.18]],[[651.13,70.14],[651.14,33.2],[651.15,17.39],[651.16,16.15],[651.17,25.57]]]
["binance-futures","BNBUSDT",1772622170376,[[651.02,0.52],[651.01,45.89],[651.0,0.21],[650.99,11.05],[650.98,0.08]],[[651.03,44.3],[651.04,0.26],[651.05,9.16],[651.06,8.17],[651.07,35.78]]]
["binance-futures","BNBUSDT",1772622214291,[[650.8,14.16],[650.79,0.11],[650.78,0.04],[650.77,0.06],[650.76,0.1]],[[650.81,17.97],[650.82,7.53],[650.83,8.18],[650.84,0.11],[650.85,4.19]]]
["binance-futures","BNBUSDT",1772622255059,[[651.76,65.78],[651.75,12.34],[651.74,24.44],[651.73,21.16],[651.72,3.85]],[[651.77,0.03],[651.78,0.12],[651.82,0.03],[651.83,2.09],[651.84,0.07]]]
["binance-futures","BNBUSDT",1772622293053,[[651.4,28.94],[651.39,0.1],[651.38,3.63],[651.37,1.53],[651.36,8.02]],[[651.41,7.0],[651.42,0.03],[651.43,0.32],[651.44,0.02],[651.45,0.04]]]
["binance-futures","BNBUSDT",1772622337241,[[651.49,3.81],[651.48,0.03],[651.47,0.06],[651.46,0.05],[651.45,0.05]],[[651.5,46.32],[651.51,8.29],[651.52,16.24],[651.53,27.08],[651.54,18.09]]]
["binance-futures","BNBUSDT",1772622377182,[[651.47,1.8],[651.45,0.17],[651.44,0.02],[651.43,0.01],[651.42,0.21]],[[651.48,47.69],[651.49,7.96],[651.5,4.06],[651.51,28.02],[651.52,8.0]]]
["binance-futures","BNBUSDT",1772622416400,[[651.11,34.47],[651.1,14.67],[651.09,40.65],[651.08,16.74],[651.07,0.41]],[[651.12,0.04],[651.13,0.06],[651.15,9.77],[651.16,9.04],[651.18,0.07]]]
["binance-futures","BNBUSDT",1772622458948,[[651.22,8.54],[651.21,0.06],[651.2,0.07],[651.19,0.32],[651.18,0.38]],[[651.23,26.56],[651.24,0.05],[651.25,0.02],[651.26,13.46],[651.27,5.74]]]
["binance-futures","BNBUSDT",1772622493067,[[651.39,4.26],[651.38,0.03],[651.37,0.04],[651.36,1.13],[651.35,5.36]],[[651.4,22.78],[651.41,0.02],[651.42,0.2],[651.43,1.65],[651.44,7.39]]]
["binance-futures","BNBUSDT",1772622587516,[[651.47,40.08],[651.46,9.56],[651.45,15.51],[651.44,7.98],[651.43,8.51]],[[651.48,1.11],[651.5,0.03],[651.51,0.05],[651.52,0.04],[651.54,0.05]]]
["binance-futures","BNBUSDT",1772622623848,[[652.11,3.1],[652.1,0.02],[652.09,0.43],[652.08,0.09],[652.07,5.5]],[[652.12,30.08],[652.14,0.25],[652.15,2.2],[652.16,0.13],[652.17,14.51]]]
["binance-futures","BNBUSDT",1772622663612,[[652.36,20.34],[652.34,13.41],[652.33,25.8],[652.32,80.27],[652.31,0.96]],[[652.37,1.73],[652.38,0.1],[652.39,0.06],[652.4,0.06],[652.41,0.7]]]
["binance-futures","BNBUSDT",1772622711361,[[652.05,45.87],[652.04,12.27],[652.03,6.5],[652.02,26.36],[652.01,21.8]],[[652.06,17.81],[652.07,0.03],[652.08,0.05],[652.09,0.04],[652.1,2.74]]]
["binance-futures","BNBUSDT",1772622747445,[[652.38,11.45],[652.37,8.6],[652.36,3.54],[652.35,6.19],[652.34,0.07]],[[652.39,24.83],[652.4,18.28],[652.41,6.61],[652.42,8.7],[652.43,18.11]]]
["binance-futures","BNBUSDT",1772622788869,[[651.95,55.4],[651.94,44.99],[651.93,25.77],[651.92,78.7],[651.91,2.51]],[[651.96,1.63],[651.97,0.06],[651.98,0.05],[651.99,0.04],[652.0,0.07]]]
["binance-futures","BNBUSDT",1772622827916,[[652.26,23.44],[652.25,2.43],[652.24,16.57],[652.23,31.57],[652.19,1.29]],[[652.27,3.65],[652.29,0.01],[652.3,1.05],[652.31,0.18],[652.32,1.63]]]
["binance-futures","BNBUSDT",1772622864772,[[652.21,22.38],[652.2,9.33],[652.19,7.81],[652.18,0.87],[652.17,1.79]],[[652.22,2.84],[652.23,0.03],[652.24,14.02],[652.25,0.06],[652.26,1.29]]]
["binance-futures","BNBUSDT",1772622905647,[[652.18,17.26],[652.17,0.01],[652.16,7.92],[652.15,29.27],[652.14,5.72]],[[652.19,3.8],[652.2,0.06],[652.21,0.08],[652.22,0.04],[652.23,0.81]]]
["binance-futures","BNBUSDT",1772622943871,[[652.22,10.78],[652.21,0.02],[652.2,2.61],[652.19,1.2],[652.18,0.02]],[[652.23,14.08],[652.24,0.41],[652.25,0.03],[652.26,5.21],[652.27,0.37]]]
["binance-futures","BNBUSDT",1772623028200,[[652.23,46.08],[652.22,31.86],[652.21,24.2],[652.2,0.01],[652.19,26.5]],[[652.24,3.12],[652.25,13.53],[652.26,0.04],[652.27,1.15],[652.29,0.68]]]
["binance-futures","BNBUSDT",1772623073758,[[652.44,20.85],[652.43,2.31],[652.42,4.64],[652.41,8.62],[652.4,10.02]],[[652.45,4.16],[652.46,0.52],[652.47,0.07],[652.48,0.08],[652.49,0.01]]]
["binance-futures","BNBUSDT",1772623112775,[[652.15,69.79],[652.14,52.78],[652.13,23.24],[652.12,4.27],[652.11,15.44]],[[652.16,0.05],[652.17,0.05],[652.18,0.04],[652.19,0.03],[652.2,0.05]]]
["binance-futures","BNBUSDT",1772623128468,[[652.34,41.29],[652.33,9.93],[652.32,63.23],[652.31,40.86],[652.3,17.7]],[[652.35,0.04],[652.37,13.05],[652.39,0.03],[652.4,6.97],[652.41,1.31]]]
["binance-futures","BNBUSDT",1772623201278,[[652.21,9.56],[652.2,0.03],[652.19,16.42],[652.18,7.43],[652.17,18.5]],[[652.22,17.45],[652.23,0.18],[652.24,2.3],[652.25,0.06],[652.26,0.87]]]
["binance-futures","BNBUSDT",1772623238796,[[652.23,15.39],[652.22,0.06],[652.21,0.03],[652.2,0.08],[652.19,0.16]],[[652.24,15.76],[652.25,0.01],[652.26,0.07],[652.27,9.66],[652.28,6.0]]]
["binance-futures","BNBUSDT",1772623286198,[[652.2,73.98],[652.19,39.25],[652.18,85.77],[652.17,25.47],[652.16,15.71]],[[652.21,0.02],[652.22,0.05],[652.23,0.06],[652.25,0.2],[652.26,0.04]]]
["binance-futures","BNBUSDT",1772623327672,[[651.94,20.01],[651.93,0.07],[651.92,0.08],[651.91,0.57],[651.89,5.87]],[[651.95,10.98],[651.96,12.99],[651.97,19.28],[651.98,0.01],[651.99,14.38]]]
["binance-futures","BNBUSDT",1772623372340,[[651.25,34.57],[651.24,0.04],[651.23,2.29],[651.22,12.31],[651.21,5.41]],[[651.26,3.71],[651.27,0.05],[651.28,0.08],[651.29,4.19],[651.3,0.02]]]
["binance-futures","BNBUSDT",1772623418455,[[651.68,52.55],[651.67,13.0],[651.66,27.62],[651.65,0.24],[651.64,8.0]],[[651.69,0.09],[651.7,0.06],[651.71,0.03],[651.72,0.04],[651.73,11.57]]]
["binance-futures","BNBUSDT",1772623470316,[[651.2,40.22],[651.19,0.01],[651.18,5.37],[651.17,9.56],[651.16,6.24]],[[651.21,4.47],[651.22,0.39],[651.23,0.03],[651.24,7.22],[651.25,4.59]]]
["binance-futures","BNBUSDT",1772623514823,[[651.3,14.93],[651.29,1.09],[651.28,0.22],[651.27,0.04],[651.26,0.27]],[[651.31,14.38],[651.32,0.07],[651.33,2.32],[651.34,0.04],[651.35,2.93]]]
["binance-futures","BNBUSDT",1772623601017,[[650.85,8.94],[650.84,0.14],[650.83,0.05],[650.82,1.77],[650.81,0.03]],[[650.86,26.93],[650.87,8.24],[650.88,18.92],[650.89,8.01],[650.9,21.18]]]
["binance-futures","BNBUSDT",1772623646776,[[650.88,24.91],[650.87,4.94],[650.86,3.91],[650.85,13.23],[650.84,7.01]],[[650.89,17.2],[650.9,0.04],[650.91,0.07],[650.92,0.24],[650.93,0.06]]]
["binance-futures","BNBUSDT",1772623694446,[[650.37,2.93],[650.36,0.01],[650.35,2.24],[650.34,0.05],[650.33,2.46]],[[650.38,28.63],[650.39,7.88],[650.4,17.97],[650.41,8.47],[650.42,13.31]]]
["binance-futures","BNBUSDT",1772623735432,[[650.3,15.16],[650.29,20.81],[650.28,1.73],[650.27,26.87],[650.26,3.29]],[[650.31,24.19],[650.32,8.14],[650.33,10.72],[650.34,10.6],[650.35,11.45]]]
["binance-futures","BNBUSDT",1772623782045,[[650.6,0.95],[650.59,0.04],[650.58,0.07],[650.57,0.07],[650.56,0.08]],[[650.61,41.69],[650.62,29.23],[650.63,41.52],[650.64,11.81],[650.65,9.65]]]
["binance-futures","BNBUSDT",1772623833540,[[650.28,47.03],[650.27,26.81],[650.26,22.73],[650.25,12.06],[650.24,19.59]],[[650.29,3.28],[650.3,0.06],[650.31,0.04],[650.32,0.16],[650.33,50.41]]]
["binance-futures","BNBUSDT",1772623873014,[[650.57,2.59],[650.56,0.41],[650.55,0.04],[650.54,1.73],[650.53,7.89]],[[650.58,21.61],[650.59,6.83],[650.6,18.91],[650.61,17.88],[650.62,23.52]]]
["binance-futures","BNBUSDT",1772623917495,[[650.56,10.06],[650.55,0.02],[650.54,1.69],[650.53,2.4],[650.52,12.94]],[[650.57,8.61],[650.58,0.03],[650.59,0.1],[650.6,0.7],[650.61,2.92]]]
["binance-futures","BNBUSDT",1772623967865,[[650.86,32.59],[650.85,0.1],[650.84,0.1],[650.83,0.06],[650.79,3.36]],[[650.87,15.57],[650.88,11.24],[650.89,0.69],[650.9,0.04],[650.91,3.57]]]
["binance-futures","BNBUSDT",1772624015878,[[650.59,20.2],[650.58,9.26],[650.57,3.26],[650.56,9.29],[650.55,20.41]],[[650.6,23.14],[650.61,0.02],[650.62,0.07],[650.63,0.09],[650.64,0.24]]]
["binance-futures","BNBUSDT",1772624060238,[[649.16,11.72],[649.15,5.06],[649.14,1.36],[649.11,19.33],[649.1,6.43]],[[649.21,2.31],[649.22,21.44],[649.24,7.48],[649.25,120.64],[649.26,100.06]]]
["binance-futures","BNBUSDT",1772624127140,[[649.39,14.12],[649.38,0.01],[649.37,0.25],[649.36,3.22],[649.35,3.69]],[[649.4,10.62],[649.41,0.03],[649.42,0.74],[649.43,1.92],[649.44,3.51]]]
["binance-futures","BNBUSDT",1772624159041,[[648.7,14.95],[648.69,0.04],[648.68,5.11],[648.67,0.29],[648.66,10.61]],[[648.71,16.41],[648.72,0.01],[648.73,0.23],[648.74,0.1],[648.75,10.83]]]
["binance-futures","BNBUSDT",1772624189808,[[648.26,20.44],[648.25,22.64],[648.24,46.05],[648.23,2.8],[648.22,1.76]],[[648.27,1.85],[648.28,0.01],[648.29,1.2],[648.3,0.06],[648.31,0.02]]]
["binance-futures","BNBUSDT",1772624219292,[[648.07,0.08],[648.06,8.07],[648.05,23.88],[648.03,20.48],[648.02,0.07]],[[648.08,32.27],[648.09,2.5],[648.1,2.46],[648.11,11.78],[648.14,13.81]]]
["binance-futures","BNBUSDT",1772624252479,[[648.27,19.34],[648.26,17.67],[648.25,18.53],[648.24,14.01],[648.23,9.48]],[[648.28,1.82],[648.29,0.01],[648.3,3.56],[648.31,2.25],[648.32,2.8]]]
["binance-futures","BNBUSDT",1772624305172,[[648.66,0.02],[648.65,0.02],[648.64,0.02],[648.63,0.03]],[[648.67,94.47],[648.68,40.38],[648.69,2.73],[648.7,2.69],[648.71,10.55]]]
["binance-futures","BNBUSDT",1772624322575,[[648.57,45.02],[648.56,25.52],[648.55,5.5],[648.54,14.3],[648.53,16.99]],[[648.58,0.03],[648.59,0.07],[648.6,0.11],[648.61,0.03],[648.62,1.07]]]
["binance-futures","BNBUSDT",1772624359390,[[648.17,52.98],[648.16,26.09],[648.15,30.31],[648.14,21.52],[648.13,2.49]],[[648.18,2.89],[648.19,0.07],[648.2,0.04],[648.21,0.74],[648.22,0.02]]]
["binance-futures","BNBUSDT",1772624394749,[[648.34,13.69],[648.32,0.04],[648.31,0.07],[648.3,1.88],[648.29,3.58]],[[648.35,13.17],[648.36,0.03],[648.37,7.22],[648.38,17.8],[648.39,22.26]]]
["binance-futures","BNBUSDT",1772624428488,[[648.96,11.0],[648.95,1.57],[648.93,0.15],[648.91,7.06],[648.9,52.16]],[[648.97,12.98],[648.99,0.34],[649.0,2.58],[649.02,16.47],[649.03,27.74]]]
["binance-futures","BNBUSDT",1772624495108,[[648.99,15.6],[648.98,1.03],[648.97,5.62],[648.96,12.18],[648.95,5.93]],[[649.0,25.23],[649.01,0.08],[649.02,0.41],[649.03,0.06],[649.04,2.67]]]
["binance-futures","BNBUSDT",1772624527511,[[649.77,22.43],[649.76,0.01],[649.75,2.13],[649.74,7.02],[649.73,2.11]],[[649.78,13.18],[649.8,0.31],[649.81,11.71],[649.82,2.16],[649.83,0.78]]]
["binance-futures","BNBUSDT",1772624570312,[[649.1,5.26],[649.09,0.05],[649.08,0.06],[649.07,3.01],[649.06,5.77]],[[649.11,12.57],[649.12,38.34],[649.13,0.06],[649.14,0.53],[649.16,0.07]]]
["binance-futures","BNBUSDT",1772624609247,[[649.22,6.03],[649.2,0.06],[649.19,0.06],[649.18,0.03],[649.17,1.08]],[[649.23,18.14],[649.24,7.84],[649.25,14.52],[649.26,12.43],[649.27,6.12]]]
["binance-futures","BNBUSDT",1772624650478,[[649.28,14.62],[649.27,0.02],[649.26,1.64],[649.25,0.22],[649.24,3.13]],[[649.29,28.86],[649.3,6.07],[649.31,6.1],[649.32,8.58],[649.33,14.56]]]
["binance-futures","BNBUSDT",1772624696740,[[649.13,0.03],[649.12,0.42],[649.11,5.99],[649.1,0.07],[649.09,0.04]],[[649.14,11.99],[649.15,0.24],[649.16,0.04],[649.17,20.01],[649.18,4.34]]]
["binance-futures","BNBUSDT",1772624732894,[[649.05,29.79],[649.04,0.08],[649.03,0.07],[649.02,2.7],[649.01,8.6]],[[649.06,3.6],[649.07,0.62],[649.08,0.06],[649.09,5.51],[649.1,5.77]]]
["binance-futures","BNBUSDT",1772624776714,[[649.57,20.57],[649.56,0.05],[649.55,1.19],[649.54,0.35],[649.53,1.26]],[[649.58,19.04],[649.59,0.02],[649.6,0.24],[649.61,1.47],[649.62,3.51]]]
["binance-futures","BNBUSDT",1772624816384,[[649.47,11.71],[649.46,0.04],[649.44,0.42],[649.4,0.44],[649.32,15.26]],[[649.48,32.03],[649.49,7.84],[649.5,15.92],[649.51,18.13],[649.52,9.43]]]
["binance-futures","BNBUSDT",1772624854476,[[649.49,25.14],[649.48,42.77],[649.47,35.72],[649.46,31.29],[649.45,32.34]],[[649.5,0.19],[649.51,0.08],[649.52,0.01],[649.54,0.33],[649.55,0.09]]]
["binance-futures","BNBUSDT",1772624898343,[[649.61,43.85],[649.6,12.24],[649.59,15.15],[649.58,0.21],[649.57,9.54]],[[649.62,0.02],[649.63,0.08],[649.64,0.03],[649.65,0.2],[649.66,0.05]]]
["binance-futures","BNBUSDT",1772624986352,[[649.47,27.38],[649.46,18.14],[649.45,12.87],[649.44,34.51],[649.43,16.95]],[[649.48,0.95],[649.49,0.03],[649.5,0.11],[649.51,0.06],[649.52,0.03]]]
["binance-futures","BNBUSDT",1772625027470,[[649.38,7.66],[649.37,1.14],[649.36,5.75],[649.35,2.38],[649.34,1.34]],[[649.39,34.39],[649.4,0.02],[649.41,7.29],[649.42,15.89],[649.43,13.57]]]
["binance-futures","BNBUSDT",1772625064452,[[649.6,45.82],[649.59,22.37],[649.58,10.3],[649.57,34.12],[649.56,15.08]],[[649.61,1.1],[649.62,0.03],[649.63,0.07],[649.64,0.05],[649.65,0.03]]]
["binance-futures","BNBUSDT",1772625102614,[[649.98,13.72],[649.97,194.62],[649.96,1.74],[649.95,2.82],[649.94,2.29]],[[649.99,12.72],[650.0,12.2],[650.01,0.01],[650.02,3.45],[650.03,5.1]]]
["binance-futures","BNBUSDT",1772625144939,[[650.03,8.94],[650.02,0.02],[650.01,0.03],[650.0,0.07],[649.99,1.07]],[[650.04,28.13],[650.06,7.82],[650.07,8.22],[650.08,9.42],[650.09,0.41]]]
["binance-futures","BNBUSDT",1772625183906,[[650.13,37.46],[650.12,5.19],[650.11,13.56],[650.1,21.34],[650.09,14.17]],[[650.14,0.55],[650.15,0.02],[650.16,0.07],[650.17,0.08],[650.18,0.22]]]
["binance-futures","BNBUSDT",1772625223220,[[650.26,23.76],[650.25,1.12],[650.24,2.1],[650.23,8.66],[650.22,11.39]],[[650.27,2.05],[650.28,0.01],[650.29,0.2],[650.3,0.07],[650.31,0.83]]]
["binance-futures","BNBUSDT",1772625269384,[[650.32,5.67],[650.31,0.41],[650.3,0.13],[650.29,0.01]],[[650.33,35.63],[650.34,15.14],[650.36,0.9],[650.37,11.53],[650.38,1.36]]]
["binance-futures","BNBUSDT",1772625309761,[[650.56,29.34],[650.55,2.44],[650.54,13.71],[650.53,7.46],[650.52,2.95]],[[650.57,13.48],[650.58,0.01],[650.59,0.03],[650.6,0.92],[650.61,1.64]]]
["binance-futures","BNBUSDT",1772625357810,[[650.3,67.97],[650.29,25.08],[650.28,11.83],[650.27,23.05],[650.26,18.21]],[[650.31,6.96],[650.32,0.04],[650.33,0.05],[650.34,0.03],[650.37,0.02]]]
["binance-futures","BNBUSDT",1772625434673,[[650.15,23.58],[650.14,8.96],[650.13,12.6],[650.12,26.37],[650.11,17.02]],[[650.16,0.74],[650.17,1.72],[650.18,6.95],[650.19,6.16],[650.2,8.04]]]
["binance-futures","BNBUSDT",1772625485146,[[650.64,68.41],[650.63,39.08],[650.62,29.65],[650.61,24.04],[650.6,13.23]],[[650.65,1.38],[650.66,0.05],[650.67,7.09],[650.68,3.3],[650.7,4.36]]]
["binance-futures","BNBUSDT",1772625528799,[[650.54,13.45],[650.53,0.06],[650.52,6.28],[650.51,17.72],[650.49,23.38]],[[650.55,27.12],[650.56,0.18],[650.57,9.98],[650.58,7.05],[650.59,0.2]]]
["binance-futures","BNBUSDT",1772625570385,[[650.61,5.07],[650.6,0.93],[650.59,0.15],[650.58,5.56],[650.57,14.03]],[[650.62,34.19],[650.63,11.17],[650.64,13.76],[650.65,16.08],[650.66,9.54]]]
["binance-futures","BNBUSDT",1772625609038,[[650.87,6.62],[650.85,4.01],[650.84,14.93],[650.83,17.03],[650.76,12.84]],[[650.88,35.23],[650.89,0.15],[650.9,6.5],[650.91,0.35],[650.92,9.67]]]
["binance-futures","BNBUSDT",1772625647509,[[650.6,40.2],[650.59,0.12],[650.58,4.27],[650.57,8.43],[650.56,3.04]],[[650.61,13.17],[650.62,0.51],[650.63,0.05],[650.64,1.91],[650.65,3.7]]]
["binance-futures","BNBUSDT",1772625688248,[[650.77,49.37],[650.76,44.65],[650.75,86.54],[650.74,42.71],[650.73,20.97]],[[650.78,13.65],[650.79,6.99],[650.8,0.34],[650.81,0.01],[650.82,1.25]]]
["binance-futures","BNBUSDT",1772625732339,[[651.26,25.2],[651.25,12.41],[651.24,8.79],[651.23,12.66],[651.22,0.31]],[[651.27,24.43],[651.28,0.01],[651.29,4.03],[651.3,13.16],[651.31,14.34]]]
["binance-futures","BNBUSDT",1772625771220,[[650.96,73.78],[650.95,21.13],[650.94,10.87],[650.93,44.6],[650.92,21.5]],[[650.97,3.11],[651.0,0.23],[651.01,0.11],[651.02,0.01],[651.03,0.05]]]
["binance-futures","BNBUSDT",1772625808240,[[650.82,0.84],[650.8,0.03],[650.79,0.07],[650.78,3.46],[650.76,4.13]],[[650.83,42.22],[650.84,0.04],[650.85,2.91],[650.86,2.11],[650.87,8.98]]]
["binance-futures","BNBUSDT",1772625846661,[[651.1,24.48],[651.09,1.15],[651.07,4.49],[651.02,4.86],[651.01,12.33]],[[651.11,16.0],[651.12,17.23],[651.13,21.5],[651.14,0.64],[651.15,16.03]]]
["binance-futures","BNBUSDT",1772625881590,[[650.75,60.25],[650.74,48.85],[650.72,6.63],[650.71,20.88],[650.7,15.2]],[[650.76,6.46],[650.77,0.02],[650.78,0.11],[650.8,0.05],[650.81,0.03]]]
["binance-futures","BNBUSDT",1772625958923,[[651.01,17.4],[651.0,2.69],[650.99,6.7],[650.97,4.03],[650.96,3.0]],[[651.02,14.68],[651.03,0.11],[651.04,0.56],[651.05,0.34],[651.06,0.07]]]
["binance-futures","BNBUSDT",1772625998268,[[650.97,37.0],[650.96,12.49],[650.95,7.87],[650.94,28.32],[650.93,6.0]],[[650.98,2.17],[650.99,0.02],[651.0,7.33],[651.01,0.02],[651.02,0.04]]]
["binance-futures","BNBUSDT",1772626032624,[[650.75,20.23],[650.74,25.18],[650.73,24.85],[650.72,41.33],[650.71,11.61]],[[650.76,2.93],[650.77,2.52],[650.78,2.7],[650.79,4.06],[650.8,16.01]]]
["binance-futures","BNBUSDT",1772626068736,[[650.1,31.3],[650.08,2.85],[650.07,0.02],[650.06,5.15],[650.05,3.9]],[[650.11,3.52],[650.12,0.07],[650.13,7.03],[650.14,0.12],[650.15,18.51]]]
["binance-futures","BNBUSDT",1772626104952,[[650.1,10.88],[650.09,0.05],[650.08,0.07],[650.07,0.02],[650.06,0.03]],[[650.11,51.1],[650.12,25.65],[650.13,1.55],[650.14,9.54],[650.15,21.91]]]
["binance-futures","BNBUSDT",1772626135146,[[650.55,34.54],[650.54,9.24],[650.53,8.14],[650.52,11.84],[650.51,7.43]],[[650.56,11.58],[650.57,0.04],[650.58,0.04],[650.6,1.01],[650.62,2.72]]]
["binance-futures","BNBUSDT",1772626169911,[[650.6,22.03],[650.59,10.45],[650.58,10.2],[650.57,10.78],[650.56,2.94]],[[650.61,1.54],[650.62,0.02],[650.63,2.07],[650.64,0.01],[650.65,0.09]]]
["binance-futures","BNBUSDT",1772626204946,[[650.67,7.56],[650.66,18.04],[650.65,0.03],[650.64,0.08],[650.63,0.02]],[[650.68,40.45],[650.69,12.42],[650.7,11.54],[650.71,8.98],[650.72,8.65]]]
["binance-futures","BNBUSDT",1772626247489,[[650.78,16.87],[650.77,0.04],[650.76,0.13],[650.75,0.19],[650.74,0.04]],[[650.79,15.86],[650.81,0.03],[650.82,0.08],[650.83,3.09],[650.84,5.76]]]
["binance-futures","BNBUSDT",1772626288620,[[650.74,24.47],[650.73,4.28],[650.72,11.9],[650.71,5.94],[650.7,10.34]],[[650.75,1.92],[650.76,6.99],[650.77,0.3],[650.78,0.41],[650.79,0.04]]]
["binance-futures","BNBUSDT",1772626372342,[[650.72,32.01],[650.71,16.43],[650.7,6.27],[650.69,7.61],[650.68,13.65]],[[650.73,7.4],[650.74,0.11],[650.75,11.23],[650.76,0.15],[650.81,6.66]]]
["binance-futures","BNBUSDT",1772626420941,[[650.89,37.91],[650.88,5.96],[650.87,14.46],[650.86,16.23],[650.85,19.74]],[[650.9,12.8],[650.91,0.03],[650.92,0.04],[650.93,0.07],[650.94,1.97]]]
["binance-futures","BNBUSDT",1772626462771,[[650.81,1.69],[650.79,0.04],[650.78,0.06],[650.77,0.03],[650.76,1.35]],[[650.82,78.56],[650.83,15.96],[650.84,57.19],[650.85,19.52],[650.86,20.87]]]
["binance-futures","BNBUSDT",1772626502432,[[650.58,3.04],[650.57,0.26],[650.56,0.44],[650.52,8.87],[650.47,4.08]],[[650.59,61.69],[650.6,18.78],[650.61,0.01],[650.62,18.07],[650.63,16.36]]]
["binance-futures","BNBUSDT",1772626549855,[[650.93,11.9],[650.92,0.01],[650.91,0.03],[650.9,1.66],[650.89,5.58]],[[650.94,25.13],[650.95,0.19],[650.96,0.04],[650.97,9.08],[650.98,14.1]]]
["binance-futures","BNBUSDT",1772626587888,[[650.44,5.96],[650.43,0.04],[650.42,0.07],[650.41,1.17],[650.37,7.41]],[[650.45,74.22],[650.46,45.14],[650.47,10.78],[650.48,10.95],[650.49,11.69]]]
["binance-futures","BNBUSDT",1772626625184,[[649.77,10.18],[649.76,0.24],[649.75,7.0],[649.74,0.27],[649.7,0.36]],[[649.78,46.32],[649.79,26.64],[649.8,3.41],[649.81,14.26],[649.82,18.84]]]
["binance-futures","BNBUSDT",1772626657217,[[649.92,7.07],[649.91,0.29],[649.9,0.55],[649.89,6.41],[649.88,6.77]],[[649.93,15.43],[649.94,0.01],[649.95,2.71],[649.96,11.22],[649.97,6.98]]]
["binance-futures","BNBUSDT",1772626690932,[[649.27,3.81],[649.26,0.42],[649.25,0.08],[649.24,0.23],[649.23,0.05]],[[649.28,43.12],[649.29,40.64],[649.3,20.39],[649.31,20.99],[649.32,25.49]]]
["binance-futures","BNBUSDT",1772626722624,[[648.59,37.3],[648.58,24.82],[648.57,4.91],[648.56,11.5],[648.55,8.16]],[[648.6,3.64],[648.61,7.62],[648.64,2.51],[648.65,0.05],[648.66,1.08]]]
["binance-futures","BNBUSDT",1772626754922,[[648.67,17.9],[648.66,4.33],[648.65,3.84],[648.64,4.62],[648.63,21.9]],[[648.68,6.42],[648.69,0.06],[648.7,0.1],[648.71,10.67],[648.72,0.13]]]
["binance-futures","BNBUSDT",1772626794922,[[649.22,72.05],[649.21,0.09],[649.2,2.21],[649.19,7.2],[649.18,1.62]],[[649.23,6.97],[649.24,2.6],[649.25,0.01],[649.26,1.37],[649.27,11.22]]]
["binance-futures","BNBUSDT",1772626884701,[[648.75,60.88],[648.74,18.59],[648.73,32.8],[648.72,29.02],[648.71,27.65]],[[648.76,9.03],[648.77,0.04],[648.79,0.04],[648.8,0.06],[648.81,2.65]]]
["binance-futures","BNBUSDT",1772626926804,[[648.95,19.39],[648.94,8.27],[648.93,8.08],[648.92,8.12],[648.91,0.05]],[[648.96,36.43],[648.98,0.03],[648.99,27.56],[649.0,7.61],[649.02,18.24]]]
["binance-futures","BNBUSDT",1772626967722,[[648.8,18.01],[648.79,0.05],[648.78,0.07],[648.77,8.7],[648.75,0.01]],[[648.81,0.05],[648.82,0.02],[648.83,10.78],[648.84,1.98],[648.85,8.51]]]
["binance-futures","BNBUSDT",1772627007017,[[648.84,10.86],[648.83,14.5],[648.82,0.04],[648.81,14.79],[648.8,15.0]],[[648.85,17.32],[648.86,0.01],[648.87,10.83],[648.88,4.28],[648.89,4.02]]]
["binance-futures","BNBUSDT",1772627045088,[[648.23,15.8],[648.22,1.85],[648.21,8.53],[648.2,1.15],[648.19,0.04]],[[648.24,18.52],[648.25,6.96],[648.26,4.41],[648.27,5.3],[648.28,0.06]]]
["binance-futures","BNBUSDT",1772627080892,[[647.92,7.76],[647.88,5.24],[647.85,0.04],[647.84,0.37],[647.83,0.01]],[[647.93,41.3],[647.94,4.42],[647.95,5.62],[647.96,2.62],[647.97,16.35]]]
["binance-futures","BNBUSDT",1772627116252,[[648.07,3.36],[648.06,24.7],[648.05,0.03],[648.04,0.02],[648.03,0.03]],[[648.08,59.52],[648.09,3.41],[648.1,4.39],[648.11,15.39],[648.12,11.3]]]
["binance-futures","BNBUSDT",1772627151571,[[647.92,0.03],[647.91,0.07],[647.9,0.06],[647.89,6.09],[647.88,1.01]],[[647.93,48.14],[647.94,0.04],[647.95,1.87],[647.96,44.0],[647.97,33.58]]]
["binance-futures","BNBUSDT",1772627188022,[[647.93,15.97],[647.92,3.11],[647.91,7.78],[647.9,2.97],[647.88,10.19]],[[647.94,9.29],[647.95,0.02],[647.96,6.07],[647.97,7.03],[647.98,0.55]]]
["binance-futures","BNBUSDT",1772627225452,[[648.23,20.46],[648.22,58.55],[648.21,2.63],[648.2,3.41],[648.19,6.4]],[[648.24,11.07],[648.25,0.8],[648.26,0.35],[648.27,1.56],[648.28,0.05]]]
["binance-futures","BNBUSDT",1772627264346,[[648.09,24.83],[648.08,2.42],[648.07,2.29],[648.06,0.35],[648.04,7.54]],[[648.1,28.09],[648.11,23.95],[648.12,4.18],[648.13,12.4],[648.14,10.07]]]
["binance-futures","BNBUSDT",1772627345414,[[647.37,27.18],[647.36,0.15],[647.35,0.15],[647.34,5.87],[647.33,21.77]],[[647.38,8.3],[647.39,0.03],[647.4,6.14],[647.41,0.03],[647.42,4.65]]]
["binance-futures","BNBUSDT",1772627381825,[[646.92,9.14],[646.88,10.81],[646.86,3.08],[646.83,0.44],[646.79,1.54]],[[646.93,48.78],[646.94,2.69],[646.95,1.8],[646.96,21.9],[646.97,29.94]]]
["binance-futures","BNBUSDT",1772627415815,[[646.78,10.54],[646.77,0.02],[646.76,6.15],[646.75,8.4],[646.74,6.52]],[[646.79,29.01],[646.8,7.29],[646.81,0.09],[646.82,0.12],[646.83,5.76]]]
["binance-futures","BNBUSDT",1772627452121,[[647.02,37.34],[647.01,0.21],[647.0,0.05],[646.99,0.1],[646.98,3.06]],[[647.03,8.19],[647.04,2.09],[647.05,1.21],[647.06,0.09],[647.07,7.1]]]
["binance-futures","BNBUSDT",1772627489077,[[646.49,30.47],[646.48,3.6],[646.47,5.08],[646.46,2.35],[646.45,6.06]],[[646.5,10.33],[646.51,0.64],[646.53,5.72],[646.54,11.42],[647.3,3.08]]]
["binance-futures","BNBUSDT",1772627517514,[[646.68,1.87],[646.67,0.03],[646.66,0.08],[646.65,0.39],[646.64,0.04]],[[646.69,54.76],[646.7,1.01],[646.71,13.82],[646.72,31.98],[646.73,8.02]]]
["binance-futures","BNBUSDT",1772627556660,[[646.43,33.97],[646.42,1.94],[646.41,10.31],[646.4,7.14],[646.39,9.74]],[[646.44,4.84],[646.46,0.01],[646.47,0.01],[646.48,0.01],[646.5,2.36]]]
["binance-futures","BNBUSDT",1772627595578,[[647.47,32.73],[647.46,0.01],[647.45,0.06],[647.44,6.97],[647.43,24.05]],[[647.48,0.56],[647.49,1.03],[647.5,0.17],[647.51,4.36],[647.52,0.23]]]
["binance-futures","BNBUSDT",1772627632172,[[648.03,32.23],[648.02,1.61],[648.01,4.9],[648.0,18.4],[647.99,5.37]],[[648.04,4.67],[648.05,0.07],[648.06,0.04],[648.07,0.07],[648.08,1.1]]]
["binance-futures","BNBUSDT",1772627672109,[[647.96,66.71],[647.95,29.76],[647.94,8.65],[647.93,4.43],[647.92,8.51]],[[647.97,0.82],[647.98,0.05],[647.99,0.05],[648.0,0.59],[648.01,0.03]]]
["binance-futures","BNBUSDT",1772627750975,[[647.45,19.8],[647.44,0.02],[647.43,2.39],[647.42,0.08],[647.41,0.04]],[[647.46,8.3],[647.47,0.02],[647.49,1.14],[647.5,0.3],[647.52,8.0]]]
["binance-futures","BNBUSDT",1772627791161,[[646.87,10.24],[646.86,7.22],[646.85,7.23],[646.84,8.48],[646.83,9.19]],[[646.88,13.63],[646.89,1.6],[646.9,2.24],[646.91,1.38],[646.92,0.1]]]
["binance-futures","BNBUSDT",1772627829231,[[647.53,0.02],[647.52,2.1],[647.51,0.08],[647.5,0.06],[647.49,0.02]],[[647.54,43.78],[647.55,34.42],[647.56,34.42],[647.57,20.68],[647.58,18.57]]]
["binance-futures","BNBUSDT",1772627868202,[[647.93,12.18],[647.92,0.04],[647.91,0.03],[647.9,0.07],[647.89,0.02]],[[647.94,18.81],[647.95,0.01],[647.96,0.08],[647.97,0.12],[647.98,0.05]]]
["binance-futures","BNBUSDT",1772627902746,[[648.64,6.36],[648.63,0.06],[648.62,2.18],[648.61,2.49],[648.6,8.45]],[[648.65,19.55],[648.66,0.01],[648.67,0.04],[648.68,2.17],[648.69,0.06]]]
["binance-futures","BNBUSDT",1772627942917,[[648.5,14.52],[648.49,16.93],[648.48,8.87],[648.47,12.37],[648.46,15.65]],[[648.51,11.63],[648.52,0.01],[648.53,0.05],[648.54,0.06],[648.55,1.36]]]
["binance-futures","BNBUSDT",1772627979024,[[648.63,5.2],[648.62,0.02],[648.61,7.01],[648.6,0.93],[648.59,3.9]],[[648.64,13.5],[648.65,0.09],[648.66,2.14],[648.67,17.69],[648.68,3.58]]]
["binance-futures","BNBUSDT",1772628016052,[[649.17,1.01],[649.16,0.04],[649.15,0.07],[649.14,0.19],[649.13,2.56]],[[649.18,17.4],[649.19,18.32],[649.2,13.3],[649.21,12.38],[649.22,14.54]]]
["binance-futures","BNBUSDT",1772628053165,[[648.84,16.91],[648.83,0.02],[648.82,12.05],[648.81,15.41],[648.8,22.14]],[[648.85,10.49],[648.86,0.87],[648.87,0.05],[648.88,0.07],[648.89,2.21]]]
["binance-futures","BNBUSDT",1772628089877,[[648.62,32.87],[648.61,0.04],[648.6,6.76],[648.59,8.98],[648.58,1.82]],[[648.63,8.22],[648.65,0.06],[648.66,1.44],[648.67,3.7],[648.72,14.24]]]
["binance-futures","BNBUSDT",1772628131420,[[648.96,4.32],[648.95,0.55],[648.94,0.01],[648.77,19.37],[648.76,11.28]],[[648.97,35.11],[648.98,30.68],[648.99,27.79],[649.0,5.74],[649.01,4.25]]]
["binance-futures","BNBUSDT",1772628216389,[[649.67,1.16],[649.65,5.02],[649.64,2.67],[649.63,0.02],[649.62,7.88]],[[649.68,16.82],[649.7,102.72],[649.71,0.2],[649.73,0.66],[649.74,3.15]]]
["binance-futures","BNBUSDT",1772628257955,[[649.53,0.21],[649.52,0.51],[649.51,0.13],[649.5,3.57],[649.49,0.01]],[[649.54,24.19],[649.55,10.91],[649.56,9.9],[649.57,1.13],[649.58,4.15]]]
["binance-futures","BNBUSDT",1772628303031,[[649.5,32.18],[649.48,0.04],[649.47,0.05],[649.46,0.09],[649.45,0.01]],[[649.51,34.38],[649.52,19.88],[649.53,7.91],[649.54,4.12],[649.55,0.7]]]
["binance-futures","BNBUSDT",1772628341368,[[649.02,16.65],[649.01,1.78],[649.0,10.16],[648.99,17.04],[648.98,10.21]],[[649.03,2.62],[649.04,0.1],[649.05,0.04],[649.06,9.5],[649.07,0.06]]]
["binance-futures","BNBUSDT",1772628382379,[[649.08,85.61],[649.07,41.75],[649.06,15.41],[649.05,10.97],[649.04,15.76]],[[649.09,0.01],[649.1,0.26],[649.11,0.03],[649.12,0.06],[649.13,0.07]]]
["binance-futures","BNBUSDT",1772628426359,[[648.86,25.06],[648.85,10.94],[648.84,12.35],[648.83,34.69],[648.78,6.83]],[[648.87,49.84],[648.88,22.36],[648.89,13.4],[648.9,12.5],[648.91,18.29]]]
["binance-futures","BNBUSDT",1772628468233,[[649.65,24.86],[649.64,0.01],[649.63,4.71],[649.62,12.53],[649.61,14.61]],[[649.66,18.65],[649.67,0.01],[649.68,4.55],[649.69,0.26],[649.7,8.59]]]
["binance-futures","BNBUSDT",1772628508232,[[649.94,53.49],[649.93,10.14],[649.92,8.53],[649.91,16.23],[649.9,25.27]],[[649.95,14.97],[649.96,8.16],[649.97,0.05],[649.98,0.09],[649.99,15.44]]]
["binance-futures","BNBUSDT",1772628545971,[[649.53,45.77],[649.52,11.23],[649.51,35.08],[649.5,20.57],[649.49,5.74]],[[649.54,8.41],[649.55,0.01],[649.56,1.65],[649.57,2.58],[649.58,0.24]]]
["binance-futures","BNBUSDT",1772628585044,[[649.96,22.72],[649.95,0.11],[649.94,0.49],[649.93,0.73],[649.92,0.02]],[[649.97,27.44],[649.98,21.79],[649.99,0.51],[650.0,22.93],[650.01,25.08]]]
["binance-futures","BNBUSDT",1772628618170,[[650.59,11.28],[650.58,0.28],[650.57,0.02],[650.56,0.31],[650.55,1.95]],[[650.6,18.56],[650.61,5.13],[650.62,2.35],[650.63,3.62],[650.64,6.78]]]
["binance-futures","BNBUSDT",1772628693353,[[650.22,29.15],[650.21,7.02],[650.2,14.24],[650.19,19.67],[650.18,21.92]],[[650.23,7.92],[650.24,1.07],[650.25,0.04],[650.26,0.47],[650.27,0.55]]]
["binance-futures","BNBUSDT",1772628740703,[[649.98,0.61],[649.97,0.05],[649.94,0.07],[649.92,2.48],[649.9,4.52]],[[649.99,66.03],[650.0,45.35],[650.01,25.85],[650.02,19.12],[650.03,22.17]]]
["binance-futures","BNBUSDT",1772628781314,[[649.83,30.09],[649.82,34.93],[649.81,2.32],[649.8,13.01],[649.79,11.34]],[[649.84,12.11],[649.85,0.1],[649.86,0.08],[649.87,1.36],[649.88,1.79]]]
["binance-futures","BNBUSDT",1772628831354,[[649.83,9.75],[649.82,7.55],[649.81,0.32],[649.8,0.08],[649.79,4.47]],[[649.84,13.4],[649.85,15.56],[649.86,0.27],[649.87,13.96],[649.88,17.64]]]
["binance-futures","BNBUSDT",1772628870312,[[649.96,18.16],[649.95,8.52],[649.94,5.62],[649.93,16.04],[649.92,19.84]],[[649.97,13.6],[649.98,40.41],[649.99,257.33],[650.0,12.94],[650.01,7.16]]]
["binance-futures","BNBUSDT",1772628912022,[[649.59,1.52],[649.58,0.37],[649.57,0.1],[649.56,0.18],[649.55,0.28]],[[649.6,57.94],[649.61,27.77],[649.62,27.13],[649.63,13.49],[649.64,1.51]]]
["binance-futures","BNBUSDT",1772628957401,[[649.55,0.72],[649.53,0.38],[649.51,0.91],[649.5,12.6],[649.49,16.8]],[[649.56,16.04],[649.57,3.44],[649.58,21.21],[649.59,3.3],[649.6,0.02]]]
["binance-futures","BNBUSDT",1772628998556,[[649.89,4.75],[649.88,8.72],[649.87,0.04],[649.86,10.56],[649.85,6.25]],[[649.9,29.08],[649.91,0.02],[649.92,0.11],[649.93,7.99],[649.94,0.03]]]
["binance-futures","BNBUSDT",1772629029458,[[650.67,1.72],[650.66,0.36],[650.65,28.14],[650.64,0.11],[650.63,0.03]],[[650.68,23.58],[650.69,42.41],[650.7,18.23],[650.71,21.75],[650.72,14.97]]]
["binance-futures","BNBUSDT",1772629068909,[[650.74,14.91],[650.73,0.01],[650.72,0.38],[650.71,3.23],[650.7,1.92]],[[650.75,25.85],[650.76,20.31],[650.77,2.16],[650.78,8.81],[650.79,15.17]]]
["binance-futures","BNBUSDT",1772629100550,[[650.41,2.49],[650.4,11.09],[650.39,16.04],[650.38,2.37],[650.37,11.2]],[[650.42,23.1],[650.43,0.23],[650.44,2.23],[650.47,7.24],[650.48,0.04]]]
["binance-futures","BNBUSDT",1772629181934,[[650.73,18.83],[650.71,0.09],[650.7,0.17],[650.69,0.05],[650.66,5.02]],[[650.74,11.75],[650.75,10.7],[650.76,14.41],[650.77,16.49],[650.78,22.96]]]
["binance-futures","BNBUSDT",1772629223728,[[650.86,3.93],[650.85,0.08],[650.84,0.11],[650.82,0.18],[650.81,0.02]],[[650.87,57.2],[650.88,22.19],[650.89,7.38],[650.9,10.46],[650.91,19.45]]]
["binance-futures","BNBUSDT",1772629259490,[[650.65,14.31],[650.64,0.05],[650.63,0.06],[650.62,3.51],[650.61,9.9]],[[650.66,16.21],[650.67,0.04],[650.68,12.09],[650.69,12.59],[650.7,49.76]]]
["binance-futures","BNBUSDT",1772629298226,[[651.02,0.02],[651.01,0.2],[651.0,0.11],[650.99,10.1],[650.98,0.03]],[[651.03,25.16],[651.04,4.55],[651.05,3.24],[651.06,9.11],[651.07,17.28]]]
["binance-futures","BNBUSDT",1772629331257,[[650.85,0.53],[650.84,0.2],[650.83,1.47],[650.82,7.26],[650.81,1.68]],[[650.86,22.87],[650.87,23.88],[650.88,22.33],[650.89,11.59],[650.9,29.34]]]
["binance-futures","BNBUSDT",1772629365678,[[650.97,35.31],[650.96,23.11],[650.95,7.58],[650.94,17.3],[650.93,12.73]],[[650.98,10.53],[650.99,0.07],[651.0,0.07],[651.01,0.11],[651.02,0.01]]]
["binance-futures","BNBUSDT",1772629409429,[[650.83,1.11],[650.82,1.48],[650.81,0.91],[650.8,8.79],[650.79,0.05]],[[650.84,13.04],[650.85,8.65],[650.86,7.47],[650.87,1.97],[650.88,33.3]]]
["binance-futures","BNBUSDT",1772629447157,[[651.02,1.31],[651.01,0.02],[651.0,0.06],[650.99,1.69],[650.98,3.81]],[[651.03,28.16],[651.04,7.22],[651.05,0.04],[651.06,6.56],[651.07,13.44]]]
["binance-futures","BNBUSDT",1772629485115,[[651.42,13.76],[651.41,0.11],[651.4,7.25],[651.39,16.91],[651.38,3.01]],[[651.43,6.2],[651.44,5.0],[651.45,0.01],[651.46,5.76],[651.47,4.38]]]
["binance-futures","BNBUSDT",1772629523096,[[651.0,0.02],[650.99,0.25],[650.98,0.03]],[[651.01,49.9],[651.02,34.11],[651.03,15.23],[651.04,3.0],[651.05,3.65]]]
["binance-futures","BNBUSDT",1772629600008,[[651.56,16.17],[651.55,0.11],[651.54,2.79],[651.53,0.6],[651.52,4.07]],[[651.57,2.33],[651.6,3.29],[651.61,3.6],[651.62,15.35],[651.63,11.05]]]
["binance-futures","BNBUSDT",1772629631055,[[652.15,36.42],[652.14,11.54],[652.13,29.44],[652.12,39.57],[652.11,2.67]],[[652.16,0.03],[652.17,0.04],[652.18,0.01],[652.19,0.6],[652.2,0.04]]]
["binance-futures","BNBUSDT",1772629661740,[[651.96,42.87],[651.95,24.88],[651.94,4.0],[651.93,18.31],[651.92,11.33]],[[651.97,3.75],[651.98,0.04],[651.99,0.23],[652.0,0.59],[652.03,7.14]]]
["binance-futures","BNBUSDT",1772629669596,[[652.01,45.69],[652.0,29.27],[651.99,1.27],[651.98,12.32],[651.97,16.06]],[[652.02,2.85],[652.03,0.07],[652.04,0.81],[652.05,0.05],[652.06,0.18]]]
["binance-futures","BNBUSDT",1772629727588,[[652.48,30.21],[652.47,7.77],[652.46,0.72],[652.45,15.7],[652.44,26.15]],[[652.49,11.68],[652.5,9.98],[652.51,49.63],[652.52,1.69],[652.53,11.17]]]
["binance-futures","BNBUSDT",1772629758707,[[652.3,32.85],[652.29,10.91],[652.28,8.11],[652.27,9.74],[652.26,3.23]],[[652.31,14.03],[652.32,9.94],[652.33,7.13],[652.34,0.04],[652.35,11.85]]]
["binance-futures","BNBUSDT",1772629794374,[[651.77,2.49],[651.76,9.26],[651.75,0.3],[651.74,3.13],[651.73,0.08]],[[651.78,41.38],[651.8,0.46],[651.81,12.1],[651.82,13.59],[651.83,12.55]]]
["binance-futures","BNBUSDT",1772629828392,[[652.29,0.02],[652.28,0.32],[652.27,9.11],[652.26,0.09],[652.25,3.32]],[[652.3,27.53],[652.31,12.16],[652.32,93.67],[652.33,2.23],[652.34,2.85]]]
["binance-futures","BNBUSDT",1772629858715,[[651.85,15.1],[651.84,0.01],[651.83,3.33],[651.82,18.83],[651.81,7.37]],[[651.86,12.57],[651.87,0.15],[651.88,0.06],[651.89,1.71],[651.9,0.08]]]
["binance-futures","BNBUSDT",1772629898378,[[651.95,11.31],[651.94,6.91],[651.93,0.09],[651.92,0.07],[651.91,0.01]],[[651.96,8.24],[651.97,8.43],[651.98,14.39],[651.99,13.77],[652.0,21.05]]]
["binance-futures","BNBUSDT",1772629930439,[[651.57,11.27],[651.56,0.01],[651.55,1.71],[651.54,4.08],[651.53,6.88]],[[651.58,6.89],[651.6,11.43],[651.61,8.88],[651.62,3.79],[651.63,3.25]]]
["binance-futures","BNBUSDT",1772629968259,[[651.33,8.35],[651.31,2.97],[651.3,19.93],[651.29,0.03],[651.28,0.08]],[[651.34,20.76],[651.36,1.59],[651.37,14.95],[651.38,1.79],[651.39,27.57]]]
["binance-futures","BNBUSDT",1772630040479,[[650.59,29.5],[650.58,0.23],[650.57,0.03],[650.56,0.49],[650.55,3.06]],[[650.6,11.94],[650.61,0.03],[650.62,0.09],[650.63,2.8],[650.64,2.19]]]
["binance-futures","BNBUSDT",1772630076012,[[650.82,1.42],[650.81,0.04],[650.8,0.07],[650.79,0.34],[650.78,0.02]],[[650.83,50.28],[650.84,27.83],[650.85,38.43],[650.86,15.33],[650.87,2.87]]]
["binance-futures","BNBUSDT",1772630114823,[[650.84,29.26],[650.83,12.23],[650.82,13.09],[650.81,9.17],[650.8,0.04]],[[650.85,0.94],[650.86,0.02],[650.87,0.25],[650.88,0.01],[650.89,0.08]]]
["binance-futures","BNBUSDT",1772630146729,[[650.99,17.34],[650.98,13.2],[650.97,11.3],[650.96,3.4],[650.95,14.15]],[[651.0,5.77],[651.01,0.1],[651.02,0.07],[651.03,0.04],[651.04,0.2]]]
["binance-futures","BNBUSDT",1772630177686,[[650.87,22.37],[650.86,0.03],[650.85,3.81],[650.84,11.77],[650.83,6.12]],[[650.88,19.28],[650.9,21.7],[650.91,9.4],[650.92,7.8],[650.99,1.51]]]
["binance-futures","BNBUSDT",1772630218839,[[650.96,34.69],[650.95,0.47],[650.94,0.12],[650.93,0.08],[650.92,0.19]],[[650.97,35.17],[650.98,10.97],[650.99,81.25],[651.0,22.17],[651.01,22.96]]]
["binance-futures","BNBUSDT",1772630254020,[[651.37,25.89],[651.36,25.41],[651.35,19.95],[651.34,11.76],[651.33,32.47]],[[651.38,6.81],[651.39,0.78],[651.4,2.21],[651.41,0.07],[651.42,1.2]]]
["binance-futures","BNBUSDT",1772630292531,[[651.41,16.63],[651.4,0.04],[651.39,0.09],[651.38,1.07],[651.37,0.05]],[[651.42,24.13],[651.43,0.01],[651.44,10.02],[651.45,2.12],[651.46,4.3]]]
["binance-futures","BNBUSDT",1772630327146,[[651.39,22.9],[651.38,18.59],[651.37,13.36],[651.36,20.59],[651.35,7.6]],[[651.4,0.37],[651.41,0.4],[651.42,0.07],[651.43,0.05],[651.44,6.94]]]
["binance-futures","BNBUSDT",1772630362827,[[651.08,24.31],[651.06,5.15],[651.05,1.59],[651.04,0.13],[651.03,18.99]],[[651.09,8.32],[651.1,0.06],[651.11,1.36],[651.12,0.08],[651.13,3.51]]]
["binance-futures","BNBUSDT",1772630400287,[[650.99,1.02],[650.97,1.17],[650.96,0.77],[650.94,6.83],[650.93,5.76]],[[651.0,30.02],[651.01,8.03],[651.02,10.24],[651.03,12.03],[651.04,0.06]]]
["binance-futures","BNBUSDT",1772630479465,[[651.37,45.37],[651.36,4.89],[651.35,14.03],[651.34,10.78],[651.33,7.79]],[[651.38,2.14],[651.39,0.07],[651.4,0.17],[651.41,1.6],[651.42,15.36]]]
["binance-futures","BNBUSDT",1772630521342,[[651.26,0.1],[651.25,0.04],[651.24,0.22],[651.23,0.05],[651.22,0.09]],[[651.27,13.3],[651.28,51.29],[651.29,31.67],[651.3,40.99],[651.31,11.33]]]
["binance-futures","BNBUSDT",1772630563400,[[651.05,23.01],[651.04,1.31],[651.03,1.57],[651.02,0.02],[651.01,0.02]],[[651.06,11.79],[651.07,0.21],[651.08,1.61],[651.09,0.01],[651.1,1.65]]]
["binance-futures","BNBUSDT",1772630601876,[[650.87,14.18],[650.86,0.06],[650.85,3.48],[650.84,6.83],[650.83,6.21]],[[650.88,9.17],[650.89,0.02],[650.9,0.07],[650.91,0.44],[650.92,0.09]]]
["binance-futures","BNBUSDT",1772630643398,[[650.77,22.8],[650.76,2.36],[650.75,3.15],[650.74,3.28],[650.73,11.25]],[[650.78,6.33],[650.79,0.01],[650.8,0.03],[650.81,0.05],[650.82,0.04]]]
["binance-futures","BNBUSDT",1772630698864,[[650.99,9.12],[650.98,0.03],[650.97,0.05],[650.96,0.09],[650.95,0.04]],[[651.0,21.68],[651.01,13.51],[651.02,11.94],[651.03,9.36],[651.04,6.33]]]
["binance-futures","BNBUSDT",1772630720218,[[651.23,0.09],[651.22,0.55],[651.21,0.26],[651.2,0.13],[651.19,0.01]],[[651.24,49.47],[651.25,23.14],[651.26,9.65],[651.27,31.4],[651.28,4.29]]]
["binance-futures","BNBUSDT",1772630762666,[[651.17,30.76],[651.15,11.11],[651.14,19.01],[651.13,18.46],[651.12,17.25]],[[651.18,0.28],[651.19,2.0],[651.2,0.03],[651.21,1.84],[651.22,4.7]]]
["binance-futures","BNBUSDT",1772630799053,[[651.21,42.83],[651.2,10.13],[651.19,7.76],[651.18,13.68],[651.17,3.28]],[[651.22,0.03],[651.23,0.05],[651.24,0.1],[651.25,0.02],[651.26,0.02]]]
["binance-futures","BNBUSDT",1772630840898,[[651.34,12.41],[651.33,2.54],[651.32,0.68],[651.31,0.1],[651.3,5.29]],[[651.35,14.32],[651.36,0.04],[651.37,0.06],[651.38,0.45],[651.39,1.84]]]
["binance-futures","BNBUSDT",1772630914892,[[653.34,15.4],[653.32,4.15],[653.31,18.24],[653.3,8.88],[653.29,18.14]],[[653.35,16.47],[653.36,1.59],[653.37,2.23],[653.38,6.99],[653.39,4.03]]]
["binance-futures","BNBUSDT",1772630950846,[[652.88,0.94],[652.87,0.02],[652.86,0.43],[652.85,9.5],[652.84,0.26]],[[652.89,41.12],[652.9,6.8],[652.91,17.57],[652.92,3.73],[652.93,8.62]]]
["binance-futures","BNBUSDT",1772630998958,[[652.71,1.3],[652.7,27.92],[652.69,4.36],[652.68,1.67],[652.67,4.69]],[[652.72,72.5],[652.73,34.36],[652.74,17.61],[652.75,26.47],[652.76,10.46]]]
["binance-futures","BNBUSDT",1772631035830,[[652.72,2.14],[652.71,8.05],[652.7,0.08],[652.69,0.09],[652.68,3.95]],[[652.73,38.35],[652.74,15.01],[652.75,22.37],[652.76,11.98],[652.77,4.66]]]
["binance-futures","BNBUSDT",1772631073670,[[652.24,45.62],[652.23,36.08],[652.22,23.14],[652.21,7.43],[652.2,2.47]],[[652.25,7.84],[652.26,1.38],[652.27,0.14],[652.28,1.05],[652.3,0.06]]]
["binance-futures","BNBUSDT",1772631110061,[[652.25,55.53],[652.24,34.19],[652.23,15.22],[652.21,17.59],[652.2,0.14]],[[652.26,1.54],[652.27,0.04],[652.28,0.07],[652.29,0.03],[652.3,0.04]]]
["binance-futures","BNBUSDT",1772631141547,[[652.47,7.69],[652.46,0.21],[652.45,2.3],[652.44,2.05],[652.43,3.27]],[[652.48,13.88],[652.49,13.27],[652.5,2.53],[652.51,18.57],[652.52,8.79]]]
["binance-futures","BNBUSDT",1772631181765,[[652.5,12.29],[652.49,8.84],[652.48,7.56],[652.47,18.56],[652.46,8.07]],[[652.51,13.4],[652.52,0.01],[652.53,10.12],[652.54,0.07],[652.55,0.36]]]
["binance-futures","BNBUSDT",1772631219189,[[652.83,14.1],[652.82,3.93],[652.81,2.24],[652.8,14.45],[652.79,8.62]],[[652.84,5.84],[652.85,9.75],[652.86,0.34],[652.87,3.87],[652.88,0.07]]]
["binance-futures","BNBUSDT",1772631252553,[[652.92,89.36],[652.91,48.3],[652.9,15.02],[652.89,2.43],[652.88,12.84]],[[652.93,0.3],[652.94,1.69],[652.95,0.3],[652.97,0.03],[652.98,0.05]]]
["binance-futures","BNBUSDT",1772631293431,[[652.76,10.22],[652.75,0.07],[652.74,4.26],[652.73,3.32],[652.71,11.64]],[[652.77,15.18],[652.79,7.38],[652.8,0.02],[652.81,7.87],[652.85,4.1]]]
["binance-futures","BNBUSDT",1772631370356,[[652.08,25.47],[652.07,0.16],[652.06,0.55],[652.05,0.25],[652.04,11.59]],[[652.09,6.39],[652.1,0.02],[652.11,0.04],[652.12,6.76],[652.13,2.23]]]
["binance-futures","BNBUSDT",1772631414915,[[652.18,23.13],[652.17,0.01],[652.16,2.37],[652.15,23.6],[652.14,8.04]],[[652.19,34.75],[652.2,0.05],[652.21,0.03],[652.22,0.04],[652.23,0.04]]]
["binance-futures","BNBUSDT",1772631451417,[[651.99,7.6],[651.98,6.92],[651.97,0.21],[651.96,0.62],[651.95,0.08]],[[652.0,16.59],[652.01,5.53],[652.02,9.26],[652.03,8.58],[652.04,8.8]]]
["binance-futures","BNBUSDT",1772631490292,[[652.49,19.91],[652.48,7.27],[652.47,3.65],[652.46,7.44],[652.45,0.6]],[[652.5,63.54],[652.51,0.03],[652.52,0.1],[652.53,0.06],[652.54,2.96]]]
["binance-futures","BNBUSDT",1772631529102,[[652.74,18.82],[652.73,15.05],[652.72,1.37],[652.71,22.52],[652.7,10.9]],[[652.75,32.85],[652.76,0.01],[652.77,0.12],[652.78,0.07],[652.79,0.07]]]
["binance-futures","BNBUSDT",1772631568380,[[652.81,39.12],[652.8,15.65],[652.79,2.65],[652.78,12.73],[652.77,16.67]],[[652.82,12.75],[652.83,23.45],[652.84,0.3],[652.85,7.79],[652.86,0.11]]]
["binance-futures","BNBUSDT",1772631607883,[[652.71,18.7],[652.7,0.03],[652.69,2.98],[652.68,6.44],[652.67,5.85]],[[652.72,11.07],[652.74,10.33],[652.75,2.11],[652.76,3.63],[652.77,11.15]]]
["binance-futures","BNBUSDT",1772631654202,[[652.58,6.44],[652.57,0.07],[652.56,0.28],[652.55,0.05],[652.54,0.01]],[[652.59,30.31],[652.6,0.02],[652.61,14.24],[652.62,10.23],[652.63,0.03]]]
["binance-futures","BNBUSDT",1772631693409,[[652.84,0.02],[652.83,0.05],[652.8,0.05],[652.78,0.87],[652.77,0.02]],[[652.85,56.0],[652.86,32.64],[652.87,44.16],[652.88,7.52],[652.89,0.07]]]
["binance-futures","BNBUSDT",1772631746744,[[652.48,21.04],[652.47,3.52],[652.46,7.72],[652.45,13.05],[652.44,22.87]],[[652.49,14.9],[652.5,0.07],[652.51,2.62],[652.52,10.01],[652.53,0.2]]]
["binance-futures","BNBUSDT",1772631765394,[[652.59,25.96],[652.58,2.32],[652.57,7.2],[652.56,24.34],[652.55,6.04]],[[652.6,7.09],[652.61,1.73],[652.62,1.65],[652.63,0.03],[652.64,0.47]]]
["binance-futures","BNBUSDT",1772631851861,[[652.2,60.48],[652.19,31.43],[652.18,41.49],[652.17,23.36],[652.16,16.56]],[[652.21,0.06],[652.23,0.07],[652.26,0.23],[652.27,0.06],[652.28,3.82]]]
["binance-futures","BNBUSDT",1772631897028,[[652.3,13.97],[652.29,0.02],[652.28,4.71],[652.27,17.85],[652.26,15.85]],[[652.31,16.02],[652.32,0.06],[652.33,0.03],[652.34,0.24],[652.35,1.82]]]
["binance-futures","BNBUSDT",1772631932458,[[652.37,18.02],[652.36,0.75],[652.35,1.59],[652.34,0.06],[652.33,3.4]],[[652.38,0.87],[652.39,0.02],[652.4,0.03],[652.41,0.07],[652.42,1.8]]]
["binance-futures","BNBUSDT",1772631977131,[[652.43,10.77],[652.42,9.01],[652.41,0.25],[652.4,11.73],[652.39,4.91]],[[652.44,1.88],[652.45,0.01],[652.46,6.95],[652.47,0.08],[652.48,0.04]]]
["binance-futures","BNBUSDT",1772632021343,[[652.72,31.85],[652.71,32.85],[652.7,27.16],[652.69,12.11],[652.68,7.76]],[[652.73,5.88],[652.74,0.58],[652.75,0.01],[652.76,0.03],[652.77,0.21]]]
["binance-futures","BNBUSDT",1772632060075,[[652.53,16.06],[652.52,0.06],[652.51,0.05],[652.5,4.35],[652.49,12.17]],[[652.54,10.07],[652.55,1.85],[652.56,3.51],[652.57,0.04],[652.58,5.15]]]
["binance-futures","BNBUSDT",1772632103733,[[652.34,12.57],[652.33,8.92],[652.32,5.5],[652.31,12.53],[652.3,12.27]],[[652.35,13.75],[652.36,0.03],[652.37,1.9],[652.38,0.31],[652.39,0.06]]]
["binance-futures","BNBUSDT",1772632143303,[[652.26,30.47],[652.25,0.06],[652.24,2.15],[652.23,25.95],[652.22,9.12]],[[652.27,11.23],[652.28,0.03],[652.29,0.27],[652.3,0.09],[652.31,1.82]]]
["binance-futures","BNBUSDT",1772632182882,[[652.78,31.51],[652.77,4.68],[652.76,1.79],[652.75,18.67],[652.74,8.99]],[[652.79,1.0],[652.8,0.03],[652.81,0.03],[652.82,6.95],[652.83,0.06]]]
["binance-futures","BNBUSDT",1772632228260,[[652.62,11.62],[652.61,6.93],[652.6,5.3],[652.59,7.0],[652.58,8.33]],[[652.63,16.92],[652.64,8.05],[652.65,7.36],[652.66,0.01],[652.67,15.35]]]
["binance-futures","BNBUSDT",1772632271757,[[652.59,59.17],[652.58,39.32],[652.57,16.85],[652.56,13.3],[652.55,15.52]],[[652.6,4.08],[652.61,0.06],[652.62,0.08],[652.63,0.24],[652.64,0.01]]]
["binance-futures","BNBUSDT",1772632366440,[[652.94,0.06],[652.93,0.39],[652.92,0.07],[652.9,0.02],[652.89,5.37]],[[652.95,63.83],[652.96,15.69],[652.97,18.48],[652.98,15.03],[652.99,19.69]]]
["binance-futures","BNBUSDT",1772632401091,[[652.77,70.43],[652.76,0.53],[652.75,5.41],[652.74,10.48],[652.73,28.82]],[[652.78,0.93],[652.8,0.07],[652.81,0.05],[652.82,0.03],[652.83,0.03]]]
["binance-futures","BNBUSDT",1772632442591,[[652.89,5.14],[652.88,14.4],[652.87,1.13],[652.86,0.45],[652.85,0.21]],[[652.9,30.99],[652.91,0.08],[652.92,0.34],[652.93,0.48],[652.94,2.72]]]
["binance-futures","BNBUSDT",1772632485786,[[653.0,10.79],[652.99,0.06],[652.98,0.44],[652.97,1.56],[652.96,3.75]],[[653.01,13.13],[653.03,8.31],[653.04,3.82],[653.05,4.99],[653.06,15.47]]]
["binance-futures","BNBUSDT",1772632523971,[[653.39,35.75],[653.38,44.1],[653.37,15.72],[653.36,12.11],[653.35,11.13]],[[653.4,7.9],[653.41,0.05],[653.42,0.1],[653.43,0.28],[653.44,0.44]]]
["binance-futures","BNBUSDT",1772632569071,[[653.42,36.82],[653.41,8.34],[653.4,23.07],[653.39,3.72],[653.38,12.13]],[[653.43,23.52],[653.44,0.41],[653.45,0.13],[653.46,0.14],[653.47,9.46]]]
["binance-futures","BNBUSDT",1772632602795,[[653.87,18.56],[653.86,1.93],[653.85,5.44],[653.84,10.37],[653.83,7.67]],[[653.88,24.15],[653.89,0.59],[653.9,0.12],[653.91,0.36],[653.92,1.19]]]
["binance-futures","BNBUSDT",1772632632816,[[653.7,35.5],[653.69,0.65],[653.68,11.39],[653.67,49.6],[653.66,14.38]],[[653.71,6.28],[653.72,0.01],[653.73,6.54],[653.74,7.61],[653.75,0.04]]]
["binance-futures","BNBUSDT",1772632669613,[[653.5,12.16],[653.49,0.06],[653.48,2.83],[653.47,25.05],[653.46,9.31]],[[653.51,7.97],[653.52,5.06],[653.53,7.05],[653.54,0.07],[653.55,0.51]]]
["binance-futures","BNBUSDT",1772632709480,[[653.7,3.54],[653.69,0.28],[653.68,0.04],[653.67,0.11],[653.66,0.08]],[[653.71,72.23],[653.72,54.6],[653.73,36.74],[653.74,30.44],[653.75,22.51]]]
["binance-futures","BNBUSDT",1772632793092,[[653.55,5.53],[653.54,0.02],[653.53,0.03],[653.52,3.36],[653.51,2.13]],[[653.56,34.88],[653.57,12.07],[653.58,13.54],[653.59,8.24],[653.6,0.06]]]
["binance-futures","BNBUSDT",1772632832195,[[653.62,6.11],[653.61,3.04],[653.6,13.69],[653.59,0.03],[653.58,8.1]],[[653.63,11.33],[653.64,23.37],[653.65,13.2],[653.66,0.81],[653.67,0.16]]]
["binance-futures","BNBUSDT",1772632867968,[[653.29,9.17],[653.28,7.13],[653.27,29.22],[653.26,0.04],[653.25,0.65]],[[653.3,24.52],[653.31,20.0],[653.32,15.56],[653.33,15.47],[653.34,30.68]]]
["binance-futures","BNBUSDT",1772632896918,[[653.46,20.3],[653.45,0.3],[653.44,4.87],[653.43,43.07],[653.42,21.37]],[[653.47,3.14],[653.48,0.03],[653.49,0.1],[653.5,4.47],[653.51,1.93]]]
["binance-futures","BNBUSDT",1772632940415,[[653.86,1.89],[653.84,0.03],[653.83,6.96],[653.82,0.08],[653.81,2.28]],[[653.87,18.84],[653.88,17.56],[653.89,18.94],[653.9,8.49],[653.91,15.22]]]
["binance-futures","BNBUSDT",1772632976401,[[653.46,18.15],[653.45,2.53],[653.44,5.45],[653.43,10.16],[653.42,3.7]],[[653.47,57.46],[653.48,0.08],[653.49,0.08],[653.5,0.08],[653.51,0.28]]]
["binance-futures","BNBUSDT",1772633016702,[[653.64,4.84],[653.63,0.09],[653.62,0.07],[653.61,0.04],[653.6,16.84]],[[653.65,14.85],[653.66,6.45],[653.67,4.08],[653.69,3.37],[653.71,10.21]]]
["binance-futures","BNBUSDT",1772633051942,[[653.77,43.12],[653.76,23.47],[653.75,14.73],[653.74,11.23],[653.73,6.19]],[[653.78,1.97],[653.79,0.06],[653.8,2.18],[653.81,0.01],[653.82,1.39]]]
["binance-futures","BNBUSDT",1772633091210,[[653.91,12.34],[653.9,0.02],[653.89,2.43],[653.88,0.01],[653.87,4.9]],[[653.92,22.94],[653.93,7.81],[653.94,8.26],[653.95,9.6],[653.96,1.67]]]
["binance-futures","BNBUSDT",1772633128442,[[653.89,20.8],[653.88,14.22],[653.87,9.65],[653.86,27.36],[653.85,3.6]],[[653.9,4.92],[653.91,2.02],[653.92,1.03],[653.93,6.94],[653.94,0.11]]]
["binance-futures","BNBUSDT",1772633164808,[[653.6,23.83],[653.59,17.04],[653.58,2.73],[653.57,12.66],[653.56,1.52]],[[653.61,15.05],[653.62,2.09],[653.63,7.13],[653.64,3.16],[653.65,16.68]]]
["binance-futures","BNBUSDT",1772633207187,[[653.73,2.27],[653.72,0.05],[653.71,0.06],[653.7,0.53],[653.69,0.04]],[[653.74,40.25],[653.75,55.32],[653.76,8.28],[653.77,7.82],[653.78,8.2]]]
["binance-futures","BNBUSDT",1772633273919,[[654.7,17.12],[654.69,3.53],[654.68,1.5],[654.67,40.94],[654.66,3.67]],[[654.71,32.98],[654.72,0.09],[654.73,0.06],[654.74,0.04],[654.75,0.14]]]
["binance-futures","BNBUSDT",1772633304825,[[653.57,14.43],[653.56,0.31],[653.55,0.07],[653.54,11.69],[653.53,0.38]],[[653.58,9.93],[653.6,0.08],[653.61,0.09],[653.62,5.89],[653.63,10.02]]]
["binance-futures","BNBUSDT",1772633344361,[[653.46,58.92],[653.45,18.6],[653.44,11.22],[653.43,15.53],[653.42,5.95]],[[653.47,0.61],[653.48,0.08],[653.49,0.11],[653.5,1.09],[653.51,0.07]]]
["binance-futures","BNBUSDT",1772633380542,[[653.76,25.51],[653.75,0.06],[653.74,0.06],[653.73,0.04],[653.72,0.04]],[[653.77,38.03],[653.78,0.02],[653.79,19.24],[653.8,50.87],[653.81,20.96]]]
["binance-futures","BNBUSDT",1772633420360,[[653.95,23.33],[653.94,0.02],[653.93,10.73],[653.92,32.27],[653.91,12.49]],[[653.96,0.66],[653.97,0.11],[653.98,0.34],[653.99,0.07],[654.0,0.09]]]
["binance-futures","BNBUSDT",1772633462416,[[654.0,42.0],[653.99,0.04],[653.98,0.74],[653.97,0.11],[653.96,0.09]],[[654.01,26.26],[654.02,0.02],[654.03,0.04],[654.04,2.49],[654.05,2.71]]]
["binance-futures","BNBUSDT",1772633501086,[[653.74,2.86],[653.73,6.9],[653.72,0.09],[653.71,0.31]],[[653.75,31.22],[653.76,28.52],[653.77,25.45],[653.78,8.46],[653.79,16.48]]]
["binance-futures","BNBUSDT",1772633544807,[[653.61,25.27],[653.6,32.02],[653.59,1.21],[653.58,1.09],[653.57,4.76]],[[653.62,14.04],[653.63,1.88],[653.64,0.13],[653.65,35.85],[653.66,208.99]]]
["binance-futures","BNBUSDT",1772633588217,[[653.63,0.29],[653.62,0.06],[653.61,0.63],[653.59,0.68],[653.58,0.06]],[[653.64,50.46],[653.65,35.67],[653.66,20.0],[653.67,35.09],[653.68,13.24]]]
["binance-futures","BNBUSDT",1772633629516,[[653.63,24.76],[653.62,0.02],[653.61,0.03],[653.6,1.58],[653.59,1.63]],[[653.64,3.29],[653.65,0.01],[653.66,1.88],[653.67,0.34],[653.68,0.18]]]
["binance-futures","BNBUSDT",1772633669924,[[653.94,33.4],[653.93,1.96],[653.92,0.07],[653.91,15.91],[653.9,3.36]],[[653.95,2.66],[653.97,9.17],[653.98,2.8],[653.99,3.52],[654.0,8.3]]]
["binance-futures","BNBUSDT",1772633745738,[[653.91,26.81],[653.89,0.03],[653.88,2.79],[653.87,1.53],[653.86,1.16]],[[653.92,0.05],[653.93,0.03],[653.94,7.56],[653.95,41.53],[653.96,3.64]]]
["binance-futures","BNBUSDT",1772633783151,[[654.37,66.76],[654.36,22.6],[654.35,39.27],[654.34,48.33],[654.33,4.47]],[[654.38,2.57],[654.39,0.02],[654.4,0.01],[654.41,0.01],[654.42,0.67]]]
["binance-futures","BNBUSDT",1772633815567,[[654.89,27.02],[654.88,10.54],[654.87,3.62],[654.86,1.98],[654.85,2.08]],[[654.9,49.38],[654.91,0.02],[654.92,0.03],[654.93,0.06],[654.94,0.31]]]
["binance-futures","BNBUSDT",1772633846069,[[654.71,21.31],[654.7,0.04],[654.69,19.63],[654.68,14.71],[654.66,0.05]],[[654.72,25.27],[654.73,2.82],[654.74,6.82],[654.75,1.84],[654.76,12.1]]]
["binance-futures","BNBUSDT",1772633876288,[[652.83,2.9],[652.82,0.08],[652.81,0.07],[652.8,4.72],[652.79,0.05]],[[652.84,53.81],[652.85,36.56],[652.86,13.21],[652.87,6.85],[652.88,6.62]]]
["binance-futures","BNBUSDT",1772633900833,[[652.43,23.4],[652.42,2.47],[652.41,11.65],[652.4,2.07],[652.39,8.63]],[[652.44,7.13],[652.45,18.2],[652.46,6.97],[652.47,0.02],[652.48,1.76]]]
["binance-futures","BNBUSDT",1772633935378,[[653.09,24.27],[653.08,0.05],[653.07,0.05],[653.06,0.06],[653.04,0.06]],[[653.1,19.39],[653.11,12.82],[653.12,0.03],[653.13,0.04],[653.14,3.6]]]
["binance-futures","BNBUSDT",1772633967369,[[653.4,38.98],[653.39,11.55],[653.38,15.73],[653.37,9.29],[653.36,0.23]],[[653.41,36.11],[653.42,0.02],[653.43,0.07],[653.45,0.26],[653.46,0.04]]]
["binance-futures","BNBUSDT",1772634001515,[[652.75,18.39],[652.74,0.01],[652.73,0.03],[652.72,0.06],[652.7,1.76]],[[652.76,46.15],[652.77,41.57],[652.78,9.24],[652.79,3.93],[652.8,2.61]]]
["binance-futures","BNBUSDT",1772634034849,[[651.96,1.35],[651.95,0.04],[651.94,0.03],[651.93,0.05],[651.9,3.92]],[[651.97,59.87],[651.98,36.57],[651.99,4.34],[652.0,11.54],[652.01,5.14]]]
["binance-futures","BNBUSDT",1772634106970,[[651.89,57.54],[651.88,14.44],[651.87,17.17],[651.86,32.51],[651.85,15.52]],[[651.9,0.07],[651.91,0.03],[651.92,1.27],[651.93,0.03],[651.94,0.01]]]
["binance-futures","BNBUSDT",1772634139472,[[652.17,35.75],[652.16,2.47],[652.15,9.52],[652.14,20.86],[652.13,13.09]],[[652.18,6.57],[652.19,1.99],[652.2,4.5],[652.21,10.93],[652.22,3.1]]]
["binance-futures","BNBUSDT",1772634178112,[[652.28,33.69],[652.27,4.96],[652.26,0.29],[652.25,3.69],[652.24,9.21]],[[652.29,23.89],[652.3,1.8],[652.31,0.04],[652.32,0.13],[652.33,0.03]]]
["binance-futures","BNBUSDT",1772634213110,[[652.17,27.77],[652.16,2.18],[652.15,3.73],[652.14,10.36],[652.13,0.06]],[[652.18,0.51],[652.19,0.06],[652.2,0.76],[652.21,12.59],[652.22,0.31]]]
["binance-futures","BNBUSDT",1772634249062,[[651.86,30.52],[651.85,15.97],[651.84,0.17],[651.83,8.91],[651.82,10.04]],[[651.87,7.52],[651.88,0.04],[651.9,0.09],[651.91,7.16],[651.92,0.03]]]
["binance-futures","BNBUSDT",1772634286014,[[651.6,0.4],[651.59,0.02],[651.58,0.02],[651.57,0.05],[651.56,0.11]],[[651.61,42.62],[651.62,39.93],[651.63,106.92],[651.64,45.43],[651.65,14.7]]]
["binance-futures","BNBUSDT",1772634318927,[[651.66,18.78]],[[651.67,0.03],[651.68,9.7],[651.69,0.01],[651.7,3.68],[651.71,4.67]]]
["binance-futures","BNBUSDT",1772634357185,[[651.67,16.3],[651.66,3.29],[651.65,14.78],[651.64,5.11],[651.63,7.37]],[[651.68,11.55],[651.69,0.08],[651.7,1.31],[651.71,0.01],[651.72,1.91]]]
["binance-futures","BNBUSDT",1772634398242,[[651.61,13.01],[651.6,6.58],[651.59,5.41],[651.58,0.01],[651.57,2.35]],[[651.62,5.85],[651.63,0.07],[651.64,0.08],[651.65,7.21],[651.67,4.54]]]
["binance-futures","BNBUSDT",1772634436555,[[651.69,60.25],[651.68,44.22],[651.67,24.73],[651.66,14.35],[651.65,8.41]],[[651.7,0.14],[651.71,0.01],[651.72,0.06],[651.75,2.23],[651.76,0.08]]]
["binance-futures","BNBUSDT",1772634474074,[[651.86,10.31],[651.85,6.46],[651.84,14.03],[651.83,6.09],[651.82,0.39]],[[651.87,6.15],[651.88,0.3],[651.89,3.11],[651.9,3.83],[651.91,2.99]]]
["binance-futures","BNBUSDT",1772634542948,[[651.65,5.86],[651.63,0.08],[651.62,0.07],[651.61,1.98],[651.6,13.01]],[[651.66,13.1],[651.67,6.06],[651.68,18.56],[651.69,11.94],[651.7,18.06]]]
["binance-futures","BNBUSDT",1772634579324,[[651.79,2.63],[651.78,0.05],[651.77,0.03],[651.76,0.02],[651.75,2.18]],[[651.8,12.71],[651.81,0.05],[651.82,1.89],[651.83,3.39],[651.84,21.95]]]
["binance-futures","BNBUSDT",1772634608825,[[650.71,12.16],[650.7,5.15],[650.69,7.15],[650.68,0.44],[650.67,8.87]],[[650.72,3.96],[650.73,0.07],[650.74,0.05],[650.75,0.03],[650.76,14.68]]]
["binance-futures","BNBUSDT",1772634635573,[[652.12,8.56],[652.11,1.73],[652.1,1.78],[652.09,0.04],[652.08,3.11]],[[652.13,27.92],[652.14,0.03],[652.15,0.03],[652.16,0.05],[652.17,0.1]]]
["binance-futures","BNBUSDT",1772634665172,[[653.09,46.28],[653.08,23.74],[653.07,51.38],[653.06,29.97],[653.05,7.87]],[[653.1,0.07],[653.11,0.06],[653.12,0.03],[653.13,0.01],[653.15,0.05]]]
["binance-futures","BNBUSDT",1772634691486,[[654.61,8.18],[654.59,0.03],[654.58,4.05],[654.57,0.03],[654.56,4.15]],[[654.62,13.42],[654.63,1.76],[654.64,4.68],[654.65,6.19],[654.66,2.24]]]
["binance-futures","BNBUSDT",1772634720474,[[654.52,32.34],[654.51,7.06],[654.5,13.27],[654.49,3.15],[654.48,12.09]],[[654.53,1.73],[654.57,0.01],[654.58,0.04],[654.59,0.03],[654.6,0.73]]]
["binance-futures","BNBUSDT",1772634746716,[[657.24,19.69],[657.23,10.07],[657.22,1.65],[657.21,16.72],[657.2,11.32]],[[657.25,10.53],[657.27,0.01],[657.3,12.29],[657.31,12.29],[657.32,0.34]]]
["binance-futures","BNBUSDT",1772634773103,[[656.36,6.45],[656.35,0.02],[656.33,3.27],[656.32,3.24],[656.2,25.75]],[[656.37,9.69],[656.38,0.01],[656.39,1.0],[656.4,0.02],[656.41,3.04]]]
["binance-futures","BNBUSDT",1772634799026,[[655.65,7.03],[655.64,0.05],[655.6,0.05],[655.59,8.28],[655.56,10.89]],[[655.66,11.5],[655.67,2.32],[655.68,0.48],[655.69,14.62],[655.7,0.02]]]
["binance-futures","BNBUSDT",1772634829435,[[654.39,37.58],[654.38,0.02],[654.36,0.01],[654.35,0.01],[654.34,0.04]],[[654.4,21.96],[654.41,16.47],[654.42,6.53],[654.44,4.55],[654.45,3.96]]]
["binance-futures","BNBUSDT",1772634886364,[[655.99,1.16],[655.97,0.02],[655.96,6.57],[655.95,0.01]],[[656.0,8.63],[656.01,0.01],[656.02,1.05],[656.04,0.01],[656.05,3.52]]]
["binance-futures","BNBUSDT",1772634915454,[[655.55,0.03],[655.54,0.04],[655.53,0.05],[655.52,0.03]],[[655.56,1.57],[655.57,20.81],[655.58,3.5],[655.59,0.03],[655.6,1.09]]]
["binance-futures","BNBUSDT",1772634941995,[[653.79,7.72],[653.78,2.26],[653.77,1.32],[653.76,5.75],[653.75,0.11]],[[653.8,2.89],[653.82,0.07],[653.83,0.08],[653.84,3.69],[653.85,2.2]]]
["binance-futures","BNBUSDT",1772634970916,[[652.23,0.02],[652.22,0.1],[652.19,0.06],[652.15,0.51],[652.14,0.52]],[[652.24,65.92],[652.25,19.76],[652.26,21.75],[652.27,14.37],[652.28,10.0]]]
["binance-futures","BNBUSDT",1772634997218,[[650.82,3.45],[650.81,16.64],[650.8,11.57],[650.79,39.14],[650.78,2.12]],[[650.84,0.4],[650.85,0.45],[650.87,0.01],[650.88,0.04],[650.89,0.85]]]
["binance-futures","BNBUSDT",1772635023776,[[650.51,16.26],[650.5,2.74],[650.49,3.92],[650.48,3.75],[650.47,3.57]],[[650.52,6.31],[650.54,1.8],[650.55,7.92],[650.56,7.83],[650.57,0.26]]]
["binance-futures","BNBUSDT",1772635052892,[[650.8,14.05],[650.78,0.01],[650.77,0.04],[650.76,0.83],[650.75,0.02]],[[650.84,1.49],[650.85,11.98],[650.86,33.25],[650.87,27.04],[650.88,10.71]]]
["binance-futures","BNBUSDT",1772635079490,[[651.97,26.68],[651.96,12.39],[651.95,1.02],[651.94,13.52],[651.93,30.7]],[[652.01,0.05],[652.03,6.95],[652.06,0.02],[652.07,0.74],[652.08,0.07]]]
["binance-futures","BNBUSDT",1772635106036,[[652.56,19.08],[652.55,8.01],[652.54,8.02],[652.53,8.03],[652.52,0.04]],[[652.57,2.89],[652.58,0.02],[652.59,0.04],[652.6,0.06],[652.61,0.03]]]
["binance-futures","BNBUSDT",1772635135225,[[652.08,7.38],[652.07,0.01],[652.04,0.07],[652.03,0.02],[652.02,0.08]],[[652.09,4.9],[652.1,1.62],[652.11,5.75],[652.12,6.92],[652.14,10.56]]]
["binance-futures","BNBUSDT",1772635161858,[[651.85,28.7],[651.84,12.39],[651.82,0.86],[651.81,2.56],[651.8,6.43]],[[651.86,4.22],[651.87,0.03],[651.88,0.02],[651.89,0.02],[651.91,0.06]]]
["binance-futures","BNBUSDT",1772635222560,[[652.28,21.38],[652.27,1.06],[652.26,1.08],[652.25,0.04],[652.24,10.02]],[[652.29,0.76],[652.3,0.02],[652.31,0.07],[652.32,0.07],[652.33,0.39]]]
["binance-futures","BNBUSDT",1772635249791,[[652.83,34.81],[652.82,16.58],[652.81,8.03],[652.8,11.52],[652.79,8.58]],[[652.84,2.89],[652.85,0.01],[652.86,0.07],[652.87,0.26],[652.88,2.17]]]
["binance-futures","BNBUSDT",1772635277035,[[653.06,0.8],[653.03,0.17],[653.02,0.02],[653.01,3.37],[653.0,2.82]],[[653.09,2.69],[653.1,28.47],[653.11,24.66],[653.12,12.48],[653.13,5.46]]]
["binance-futures","BNBUSDT",1772635307052,[[651.59,0.04],[651.55,2.9],[651.54,2.2],[651.53,0.74],[651.51,0.77]],[[651.6,12.48],[651.61,0.01],[651.62,2.95],[651.63,4.21],[651.64,3.93]]]
["binance-futures","BNBUSDT",1772635333589,[[651.85,0.44],[651.84,0.01],[651.83,5.58],[651.82,0.09],[651.81,0.11]],[[651.86,10.56],[651.87,0.03],[651.88,2.76],[651.89,6.51],[651.9,8.18]]]
["binance-futures","BNBUSDT",1772635363644,[[651.07,0.03],[651.06,0.05]],[[651.11,33.21],[651.12,0.01],[651.14,0.75],[651.15,31.91],[651.16,120.22]]]
["binance-futures","BNBUSDT",1772635391106,[[651.84,9.84],[651.83,2.92],[651.82,0.07],[651.81,1.44],[651.8,0.09]],[[651.85,7.67],[651.87,0.01],[651.88,2.75],[651.89,14.6],[651.9,14.37]]]
["binance-futures","BNBUSDT",1772635418617,[[651.64,26.72],[651.63,13.93],[651.6,22.49],[651.59,22.03],[651.58,7.67]],[[651.65,1.55],[651.66,0.04],[651.68,0.01],[651.69,0.06],[651.7,0.02]]]
["binance-futures","BNBUSDT",1772635448480,[[650.49,7.75],[650.48,3.88],[650.47,6.1],[650.46,4.14],[650.45,3.91]],[[650.5,12.37],[650.51,0.02],[650.52,1.32],[650.53,0.05],[650.54,3.09]]]
["binance-futures","BNBUSDT",1772635475701,[[650.04,4.3],[650.02,2.21],[650.01,1.84],[650.0,0.36]],[[650.05,15.93],[650.06,1.34],[650.07,0.39],[650.08,1.88],[650.09,5.47]]]
["binance-futures","BNBUSDT",1772635534011,[[649.59,0.35],[649.58,0.03],[649.57,0.8],[649.56,0.2],[649.55,0.03]],[[649.6,23.12],[649.61,11.55],[649.62,16.33],[649.63,12.01],[649.64,3.91]]]
["binance-futures","BNBUSDT",1772635563851,[[649.63,21.31],[649.62,2.82],[649.6,5.79],[649.59,9.41],[649.56,8.96]],[[649.64,21.08],[649.65,0.01],[649.66,0.03],[649.67,0.02],[649.68,0.26]]]
["binance-futures","BNBUSDT",1772635590975,[[650.59,25.57],[650.58,5.18],[650.57,9.07],[650.56,9.67],[650.55,3.98]],[[650.6,0.02],[650.61,0.03],[650.62,0.02],[650.63,5.02],[650.64,0.08]]]
["binance-futures","BNBUSDT",1772635596664,[[649.84,9.19],[649.83,0.03],[649.82,0.15],[649.81,0.1],[649.8,0.19]],[[649.85,12.95],[649.86,0.01],[649.87,8.72],[649.88,6.05],[649.89,3.42]]]
["binance-futures","BNBUSDT",1772635648476,[[650.58,6.85],[650.56,0.58],[650.55,0.03],[650.54,2.2],[650.53,3.53]],[[650.59,15.5],[650.61,2.19],[650.62,17.86],[650.63,4.07],[650.64,9.8]]]
["binance-futures","BNBUSDT",1772635675748,[[651.11,11.7],[651.1,12.83],[651.09,5.82],[651.08,12.84],[651.07,7.27]],[[651.12,0.22],[651.13,0.01],[651.14,0.02],[651.16,0.19],[651.19,0.05]]]
["binance-futures","BNBUSDT",1772635705618,[[651.36,0.08],[651.35,0.22]],[[651.37,29.91],[651.38,12.52],[651.39,14.24],[651.4,1.32],[651.41,0.29]]]
["binance-futures","BNBUSDT",1772635732982,[[651.18,20.69],[651.17,2.38],[651.16,0.15],[651.15,6.93],[651.14,9.0]],[[651.19,5.58],[651.2,0.01],[651.21,0.04],[651.23,0.05],[651.24,1.78]]]
["binance-futures","BNBUSDT",1772635760432,[[651.32,16.51],[651.3,0.06],[651.29,2.23],[651.28,0.02]],[[651.33,15.76],[651.34,0.03],[651.35,0.07],[651.36,0.35],[651.37,0.06]]]
["binance-futures","BNBUSDT",1772635792602,[[651.66,31.59],[651.65,0.25],[651.64,0.03],[651.63,0.31],[651.62,12.03]],[[651.67,0.01],[651.68,0.01],[651.69,0.08],[651.7,0.12],[651.71,0.06]]]
["binance-futures","BNBUSDT",1772635820320,[[651.41,0.05],[651.4,5.56],[651.39,0.03]],[[651.42,33.84],[651.43,11.8],[651.44,10.27],[651.46,0.04],[651.47,6.56]]]
["binance-futures","BNBUSDT",1772635851384,[[651.31,5.35],[651.3,0.07],[651.29,0.07],[651.28,0.81],[651.27,0.05]],[[651.32,11.26],[651.33,23.12],[651.34,13.32],[651.35,5.08],[651.36,0.03]]]
["binance-futures","BNBUSDT",1772635910666,[[652.42,27.66],[652.41,35.41],[652.4,19.58],[652.39,0.83],[652.38,12.88]],[[652.44,0.06],[652.45,0.24],[652.46,0.02],[652.47,0.03],[652.48,0.02]]]
["binance-futures","BNBUSDT",1772635938036,[[652.24,0.72],[652.23,0.49],[652.22,0.03],[652.21,0.04],[652.2,0.04]],[[652.25,25.92],[652.26,0.39],[652.27,3.49],[652.28,11.32],[652.29,3.43]]]
["binance-futures","BNBUSDT",1772635968376,[[652.67,26.16],[652.66,3.9],[652.65,6.94],[652.64,14.74],[652.63,3.3]],[[652.68,0.05],[652.69,0.03],[652.7,0.02],[652.71,0.01],[652.72,3.48]]]
["binance-futures","BNBUSDT",1772635997179,[[652.32,23.02],[652.31,9.08],[652.3,10.45],[652.29,3.39],[652.28,0.05]],[[652.33,4.29],[652.34,0.01],[652.35,0.11],[652.36,6.98],[652.38,0.09]]]
["binance-futures","BNBUSDT",1772636029295,[[652.22,2.48],[652.19,0.01],[652.15,0.03],[652.14,0.43],[652.1,0.61]],[[652.23,24.55],[652.24,1.06],[652.26,4.8],[652.27,21.68],[652.28,6.91]]]
["binance-futures","BNBUSDT",1772636058781,[[652.13,34.25],[652.12,4.32],[652.11,14.79],[652.1,8.01],[652.09,18.66]],[[652.14,0.03],[652.15,0.18],[652.16,0.03],[652.17,0.19],[652.18,0.03]]]
["binance-futures","BNBUSDT",1772636089922,[[651.6,0.17],[651.59,0.02],[651.56,0.06],[651.55,0.01],[651.54,0.06]],[[651.61,33.88],[651.62,0.5],[651.63,22.83],[651.64,5.92],[651.65,1.07]]]
["binance-futures","BNBUSDT",1772636121318,[[651.84,12.1],[651.82,5.73],[651.81,0.25],[651.8,1.03],[651.79,1.08]],[[651.85,27.37],[651.87,0.02],[651.88,0.03],[651.89,2.7],[651.9,3.76]]]
["binance-futures","BNBUSDT",1772636150499,[[651.85,10.69],[651.84,0.03],[651.83,1.09],[651.82,0.06],[651.81,5.24]],[[651.86,3.57],[651.87,0.02],[651.88,0.04],[651.89,4.66],[651.9,7.03]]]
["binance-futures","BNBUSDT",1772636180684,[[652.22,2.13]],[[652.23,10.56],[652.24,2.18],[652.25,16.69],[652.26,4.13],[652.27,7.74]]]
["binance-futures","BNBUSDT",1772636213491,[[652.71,0.65],[652.7,0.05],[652.69,0.02],[652.68,0.07],[652.65,7.7]],[[652.72,42.0],[652.73,6.64],[652.74,7.98],[652.75,15.77],[652.76,7.87]]]
["binance-futures","BNBUSDT",1772636286492,[[651.52,1.17],[651.51,0.07],[651.5,18.99],[651.49,0.09],[651.48,0.03]],[[651.53,33.55],[651.54,9.98],[651.55,17.8],[651.56,8.37],[651.57,9.58]]]
["binance-futures","BNBUSDT",1772636324672,[[651.66,10.93],[651.65,2.95],[651.64,0.05],[651.63,1.64],[651.62,8.19]],[[651.67,13.62],[651.68,0.01],[651.69,0.07],[651.7,0.05],[651.71,0.06]]]
["binance-futures","BNBUSDT",1772636357877,[[651.62,15.52],[651.61,4.43],[651.6,0.12],[651.59,0.93],[651.58,0.06]],[[651.63,10.18],[651.65,3.86],[651.66,3.91],[651.67,8.03],[651.7,7.17]]]
["binance-futures","BNBUSDT",1772636393388,[[651.9,20.14],[651.89,10.18],[651.88,9.67],[651.87,7.53],[651.86,4.81]],[[651.91,4.45],[651.92,0.08],[651.93,0.04],[651.94,0.03],[651.95,0.02]]]
["binance-futures","BNBUSDT",1772636424357,[[653.19,7.42],[653.18,5.02],[653.17,2.59],[653.16,7.82],[653.15,13.98]],[[653.2,5.51],[653.22,0.08],[653.23,0.05],[653.24,0.04],[653.25,0.05]]]
["binance-futures","BNBUSDT",1772636463576,[[653.72,13.47],[653.7,0.96],[653.69,0.04],[653.68,0.72],[653.67,0.04]],[[653.73,9.33],[653.75,2.79],[653.76,0.11],[653.77,5.6],[653.78,0.02]]]
["binance-futures","BNBUSDT",1772636481585,[[653.62,26.72],[653.6,0.03],[653.59,0.04],[653.58,1.09]],[[653.63,11.82],[653.65,1.07],[653.66,0.04],[653.67,0.05],[653.69,1.15]]]
["binance-futures","BNBUSDT",1772636508520,[[653.47,10.56],[653.46,0.02],[653.45,0.03],[653.44,0.05],[653.43,1.85]],[[653.48,8.3],[653.49,4.19],[653.51,5.31],[653.52,1.83],[653.53,9.72]]]
["binance-futures","BNBUSDT",1772636535663,[[653.61,36.04],[653.6,6.79],[653.59,0.03],[653.58,6.76],[653.57,11.11]],[[653.62,2.53],[653.63,0.06],[653.64,0.22],[653.65,0.86],[653.66,0.06]]]
["binance-futures","BNBUSDT",1772636565205,[[654.05,59.37],[654.04,21.02],[654.03,19.32],[654.02,16.73],[654.01,15.5]],[[654.06,1.76],[654.07,0.17],[654.08,0.02],[654.09,0.03],[654.1,0.04]]]
["binance-futures","BNBUSDT",1772636624739,[[652.47,23.38],[652.46,0.01],[652.45,0.03],[652.44,0.07],[652.43,4.47]],[[652.48,1.75],[652.49,0.48],[652.5,0.55],[652.51,0.12],[652.52,0.07]]]
["binance-futures","BNBUSDT",1772636651510,[[652.87,2.78],[652.86,0.09],[652.85,0.04],[652.84,0.07],[652.83,0.06]],[[652.88,12.94],[652.89,0.22],[652.9,1.85],[652.91,5.15],[652.92,11.17]]]
["binance-futures","BNBUSDT",1772636682067,[[652.39,8.27],[652.38,0.04],[652.37,0.04],[652.36,2.32],[652.35,6.94]],[[652.4,9.53],[652.41,0.07],[652.42,1.21],[652.43,7.25],[652.44,0.91]]]
["binance-futures","BNBUSDT",1772636710375,[[652.03,6.81],[652.02,0.01],[652.01,0.08],[652.0,0.08],[651.99,1.62]],[[652.04,7.67],[652.05,0.38],[652.06,1.5],[652.07,0.06],[652.08,10.19]]]
["binance-futures","BNBUSDT",1772636741852,[[651.61,42.62],[651.6,6.82],[651.59,15.22],[651.58,18.51],[651.57,8.52]],[[651.62,0.02],[651.63,0.01],[651.65,0.34],[651.66,0.04],[651.67,0.01]]]
["binance-futures","BNBUSDT",1772636770141,[[651.83,14.22],[651.81,0.03],[651.8,3.96],[651.79,1.04],[651.78,4.13]],[[651.84,1.64],[651.85,3.34],[651.86,0.06],[651.87,0.09],[651.88,0.22]]]
["binance-futures","BNBUSDT",1772636798816,[[652.12,33.02],[652.11,20.98],[652.1,16.74],[652.08,16.1],[652.07,22.89]],[[652.13,0.41],[652.16,0.02],[652.17,0.05],[652.18,0.03],[652.19,0.56]]]
["binance-futures","BNBUSDT",1772636829715,[[652.41,14.37],[652.4,2.09],[652.38,2.28],[652.37,6.42],[652.36,7.68]],[[652.42,8.15],[652.43,2.45],[652.44,1.21],[652.45,0.04],[652.47,0.04]]]
["binance-futures","BNBUSDT",1772636858704,[[652.12,8.76],[652.11,0.09],[652.1,1.24],[652.09,0.04],[652.08,0.12]],[[652.13,3.35],[652.14,4.39],[652.15,0.05],[652.16,3.96],[652.17,6.83]]]
["binance-futures","BNBUSDT",1772636888140,[[653.35,9.13],[653.34,0.01],[653.33,1.1],[653.31,5.98]],[[653.36,0.96],[653.37,0.12],[653.38,0.06],[653.39,0.03],[653.4,3.01]]]
["binance-futures","BNBUSDT",1772636919132,[[653.93,19.4],[653.91,6.26],[653.9,11.83],[653.89,7.2],[653.88,0.77]],[[653.94,3.87],[653.97,6.57],[653.98,2.13],[653.99,10.83],[654.0,2.07]]]
["binance-futures","BNBUSDT",1772636979940,[[653.65,12.83],[653.64,4.27],[653.63,1.16],[653.62,1.49],[653.61,6.12]],[[653.66,1.91],[653.67,0.09],[653.68,0.12],[653.69,0.06],[653.7,0.04]]]
["binance-futures","BNBUSDT",1772637012502,[[653.74,9.68],[653.73,0.02],[653.72,0.05],[653.71,0.04],[653.7,0.09]],[[653.75,16.91],[653.76,7.09],[653.77,11.15],[653.78,7.93],[653.79,9.46]]]
["binance-futures","BNBUSDT",1772637044022,[[653.64,28.27],[653.63,19.3],[653.62,17.62],[653.61,18.27],[653.6,14.73]],[[653.65,0.58],[653.67,0.24],[653.68,0.06],[653.69,0.03],[653.7,0.02]]]
["binance-futures","BNBUSDT",1772637072901,[[654.49,14.23],[654.48,0.01],[654.46,6.87],[654.45,11.68],[654.44,5.88]],[[654.5,18.16],[654.51,1.66],[654.52,0.34],[654.53,0.04],[654.54,1.92]]]
["binance-futures","BNBUSDT",1772637103194,[[654.38,15.07],[654.37,18.12],[654.36,7.0],[654.35,9.75],[654.34,8.36]],[[654.39,23.89],[654.4,6.96],[654.41,0.03],[654.42,0.11],[654.43,0.04]]]
["binance-futures","BNBUSDT",1772637132083,[[654.23,16.18],[654.22,5.02],[654.21,0.36],[654.2,0.01],[654.19,8.95]],[[654.24,0.94],[654.25,0.04],[654.26,0.23],[654.28,0.06],[654.3,1.82]]]
["binance-futures","BNBUSDT",1772637163262,[[653.93,0.42],[653.92,0.03],[653.91,7.0],[653.9,3.51],[653.89,0.03]],[[653.94,15.95],[653.95,1.95],[653.96,2.24],[653.97,13.43],[653.98,6.88]]]
["binance-futures","BNBUSDT",1772637193775,[[654.23,24.27],[654.22,0.03],[654.21,0.03],[654.2,0.04],[654.19,0.67]],[[654.24,16.3],[654.25,0.03],[654.26,7.07],[654.27,0.07],[654.28,0.17]]]
["binance-futures","BNBUSDT",1772637224469,[[654.66,11.93],[654.65,0.91],[654.64,0.1],[654.63,0.12],[654.62,0.07]],[[654.67,10.06],[654.68,0.01],[654.69,0.06],[654.7,1.97],[654.71,0.03]]]
["binance-futures","BNBUSDT",1772637270961,[[653.75,8.1],[653.74,0.32],[653.73,0.03],[653.72,0.07],[653.71,1.59]],[[653.76,11.11],[653.77,0.04],[653.78,0.06],[653.79,5.16],[653.8,9.05]]]
["binance-futures","BNBUSDT",1772637287452,[[653.18,10.17],[653.17,0.02],[653.16,0.63],[653.15,10.95],[653.14,0.16]],[[653.19,13.19],[653.2,11.11],[653.21,9.82],[653.22,9.53],[653.23,7.8]]]
["binance-futures","BNBUSDT",1772637348853,[[653.67,7.31],[653.66,4.2],[653.65,13.4],[653.64,6.01],[653.63,8.31]],[[653.68,12.01],[653.69,0.06],[653.7,1.36],[653.71,0.07],[653.72,0.58]]]
["binance-futures","BNBUSDT",1772637380980,[[654.35,0.33],[654.33,0.08],[654.32,0.1],[654.31,0.08],[654.27,0.66]],[[654.36,21.26],[654.37,3.36],[654.38,1.52],[654.39,0.23],[654.4,0.75]]]
["binance-futures","BNBUSDT",1772637410511,[[654.34,14.06],[654.33,5.25],[654.32,2.32],[654.3,0.05],[654.29,0.09]],[[654.35,3.35],[654.36,0.01],[654.37,0.03],[654.38,2.0],[654.39,5.53]]]
["binance-futures","BNBUSDT",1772637444338,[[654.37,0.74],[654.36,0.17],[654.35,0.05],[654.34,0.06],[654.32,0.05]],[[654.38,10.69],[654.39,2.02],[654.4,0.86],[654.41,5.56],[654.42,8.81]]]
["binance-futures","BNBUSDT",1772637474012,[[654.91,4.1],[654.9,0.2],[654.86,0.06],[654.85,0.25],[654.84,9.64]],[[654.92,40.27],[654.93,10.08],[654.94,11.77],[654.95,16.28],[654.96,26.54]]]
["binance-futures","BNBUSDT",1772637504576,[[654.59,16.35],[654.58,13.48],[654.57,7.82],[654.56,12.89],[654.55,0.03]],[[654.6,10.99],[654.62,0.05],[654.63,0.05],[654.64,0.05],[654.65,0.16]]]
["binance-futures","BNBUSDT",1772637539248,[[654.57,29.76],[654.56,13.47],[654.55,2.41],[654.54,14.71],[654.53,14.32]],[[654.58,2.23],[654.59,0.08],[654.6,1.8],[654.61,6.86],[654.62,0.17]]]
["binance-futures","BNBUSDT",1772637568353,[[655.42,0.03],[655.41,0.02],[655.39,0.06],[655.38,0.01],[655.37,0.02]],[[655.43,46.42],[655.44,10.38],[655.45,10.09],[655.46,24.08],[655.47,21.46]]]
["binance-futures","BNBUSDT",1772637598922,[[655.91,7.66],[655.89,3.38],[655.88,0.11],[655.87,0.07],[655.86,25.4]],[[655.92,25.45],[655.93,23.87],[655.94,19.36],[655.95,30.87],[655.96,10.16]]]
["binance-futures","BNBUSDT",1772637626698,[[656.08,1.78],[656.07,0.01],[656.06,0.08],[656.05,0.08],[656.04,0.1]],[[656.09,19.64],[656.1,18.12],[656.11,2.65],[656.12,12.02],[656.13,27.95]]]
["binance-futures","BNBUSDT",1772637654740,[[656.69,2.15],[656.67,6.51],[656.66,0.22]],[[656.7,8.36],[656.71,30.75],[656.72,18.8],[656.73,9.7],[656.74,0.05]]]
["binance-futures","BNBUSDT",1772637717102,[[655.6,16.42],[655.59,8.31],[655.58,6.05],[655.57,6.09],[655.56,0.07]],[[655.61,2.22],[655.62,0.03],[655.63,0.08],[655.64,0.08],[655.65,3.12]]]
["binance-futures","BNBUSDT",1772637745567,[[655.9,7.24],[655.89,0.02],[655.88,0.07],[655.87,0.06],[655.86,2.24]],[[655.91,19.92],[655.92,0.05],[655.93,0.05],[655.94,18.19],[655.95,12.42]]]
["binance-futures","BNBUSDT",1772637775330,[[655.82,0.4],[655.81,0.02],[655.8,0.06],[655.79,0.06],[655.78,0.04]],[[655.83,12.81],[655.84,0.02],[655.85,1.49],[655.86,3.96],[655.87,10.93]]]
["binance-futures","BNBUSDT",1772637807959,[[655.6,21.59],[655.59,3.44],[655.58,17.49],[655.57,7.4],[655.56,2.0]],[[655.61,11.09],[655.62,0.11],[655.63,0.05],[655.65,3.62],[655.66,2.56]]]
["binance-futures","BNBUSDT",1772637839100,[[655.17,22.24],[655.16,1.57],[655.15,0.16],[655.14,2.38],[655.13,1.88]],[[655.18,14.51],[655.19,3.1],[655.2,0.11],[655.21,0.03],[655.22,0.04]]]
["binance-futures","BNBUSDT",1772637871733,[[655.57,10.58],[655.56,1.48],[655.55,0.07],[655.54,0.05],[655.53,0.05]],[[655.58,10.76],[655.59,0.01],[655.6,7.39],[655.61,1.9],[655.62,3.29]]]
["binance-futures","BNBUSDT",1772637904720,[[655.94,31.03],[655.93,18.71],[655.92,7.69],[655.91,22.88],[655.9,6.09]],[[655.95,0.69],[655.96,8.59],[655.97,0.02],[655.98,0.23],[655.99,0.98]]]
["binance-futures","BNBUSDT",1772637936913,[[656.04,54.24],[656.03,12.54],[656.02,2.32],[656.01,14.18],[656.0,9.21]],[[656.05,0.02],[656.06,0.08],[656.07,0.05],[656.08,0.04],[656.09,0.05]]]
["binance-futures","BNBUSDT",1772637971863,[[656.13,44.45],[656.12,18.88],[656.11,0.26],[656.1,23.92],[656.09,16.1]],[[656.14,2.2],[656.15,0.14],[656.16,0.04],[656.17,0.01],[656.18,0.03]]]
["binance-futures","BNBUSDT",1772637998461,[[658.93,13.0],[658.92,0.21],[658.91,4.84],[658.9,4.21],[658.89,13.21]],[[658.94,3.7],[658.95,0.01],[658.96,1.53],[658.97,0.04],[658.98,0.11]]]
["binance-futures","BNBUSDT",1772638056733,[[659.27,5.85],[659.26,0.02],[659.25,0.06],[659.24,0.08],[659.23,2.24]],[[659.28,8.68],[659.29,0.03],[659.3,1.61],[659.31,2.82],[659.32,5.61]]]
["binance-futures","BNBUSDT",1772638086785,[[658.65,19.87],[658.64,1.2],[658.63,21.68],[658.62,5.23],[658.6,10.45]],[[658.66,15.1],[658.67,3.95],[658.69,10.93],[658.88,2.47],[658.95,13.58]]]
["binance-futures","BNBUSDT",1772638116224,[[658.55,3.05],[658.53,0.03],[658.52,0.04],[658.51,8.41],[658.5,0.06]],[[658.56,12.13],[658.57,2.06],[658.58,1.54],[658.59,18.65],[658.6,14.04]]]
["binance-futures","BNBUSDT",1772638137577,[[659.18,46.74],[659.16,0.01],[659.15,37.61],[659.14,14.24],[659.13,14.19]],[[659.19,15.89],[659.2,0.05],[659.22,0.04],[659.23,0.03],[659.26,0.01]]]
["binance-futures","BNBUSDT",1772638175145,[[659.49,11.39],[659.48,0.02],[659.47,0.08],[659.46,5.05],[659.45,6.82]],[[659.5,29.66],[659.51,6.84],[659.52,0.11],[659.53,1.37],[659.54,0.28]]]
["binance-futures","BNBUSDT",1772638201634,[[661.0,0.83],[660.99,0.02]],[[661.01,8.14],[661.03,45.36],[661.04,23.21],[661.05,13.71],[661.06,5.22]]]
["binance-futures","BNBUSDT",1772638230459,[[660.36,2.42],[660.35,0.02],[660.34,0.03],[660.33,0.04],[660.32,0.03]],[[660.37,16.36],[660.38,0.01],[660.39,4.68],[660.4,4.58],[660.41,2.21]]]
["binance-futures","BNBUSDT",1772638257228,[[659.68,26.88],[659.67,17.96],[659.66,7.16],[659.65,1.15],[659.64,9.96]],[[659.69,4.53],[659.7,2.65],[659.71,0.01],[659.72,0.05],[659.74,2.31]]]
["binance-futures","BNBUSDT",1772638286566,[[660.67,0.03],[660.65,0.02],[660.59,5.81],[660.57,1.64],[660.53,5.53]],[[660.71,4.02],[660.72,0.65],[660.73,31.04],[660.74,10.54],[660.75,11.06]]]
["binance-futures","BNBUSDT",1772638313503,[[661.05,8.74],[661.04,7.1],[661.03,0.12],[661.02,0.08],[661.01,0.09]],[[661.06,5.21],[661.08,0.04],[661.09,0.04],[661.1,0.04],[661.11,11.56]]]
["binance-futures","BNBUSDT",1772638340649,[[659.74,26.93],[659.72,17.0],[659.71,0.02],[659.7,0.21],[659.69,9.43]],[[659.75,0.06],[659.76,0.07],[659.77,0.91],[659.78,0.03],[659.79,2.31]]]
["binance-futures","BNBUSDT",1772638371135,[[659.12,25.52],[659.11,7.51],[659.09,0.04],[659.08,9.05],[659.06,2.19]],[[659.13,4.28],[659.14,0.02],[659.15,0.01],[659.16,0.01],[659.18,2.2]]]
["binance-futures","BNBUSDT",1772638429645,[[658.1,9.66],[658.09,11.5],[658.08,0.3],[658.07,0.87],[658.06,0.19]],[[658.11,22.56],[658.12,2.88],[658.13,11.32],[658.14,9.99],[658.15,0.03]]]
["binance-futures","BNBUSDT",1772638458921,[[658.42,14.22],[658.41,4.58],[658.4,0.03],[658.39,3.76],[658.38,0.05]],[[658.43,15.49],[658.44,0.04],[658.45,0.03],[658.46,0.23],[658.47,1.98]]]
["binance-futures","BNBUSDT",1772638491646,[[658.81,19.47],[658.8,4.34],[658.79,4.34],[658.78,7.73],[658.77,37.18]],[[658.82,11.84],[658.83,35.27],[658.84,0.1],[658.85,0.85],[658.86,0.1]]]
["binance-futures","BNBUSDT",1772638518912,[[658.18,0.17],[658.17,2.2],[658.16,0.07],[658.15,4.86],[658.14,3.04]],[[658.19,21.66],[658.2,0.1],[658.21,1.34],[658.22,7.39],[658.23,0.02]]]
["binance-futures","BNBUSDT",1772638551437,[[657.23,6.7],[657.22,0.05],[657.21,0.03],[657.2,0.05],[657.18,0.03]],[[657.24,22.89],[657.25,3.57],[657.26,6.38],[657.27,6.26],[657.28,2.74]]]
["binance-futures","BNBUSDT",1772638579986,[[657.41,13.9],[657.4,0.07],[657.39,0.06],[657.38,0.01],[657.32,1.77]],[[657.42,8.96],[657.44,1.95],[657.45,0.03],[657.46,0.04],[657.63,10.77]]]
["binance-futures","BNBUSDT",1772638610117,[[657.64,14.27],[657.63,0.02],[657.62,0.04],[657.61,1.71],[657.6,0.05]],[[657.65,16.24],[657.66,0.01],[657.67,2.7],[657.68,8.78],[657.69,20.4]]]
["binance-futures","BNBUSDT",1772638642532,[[656.93,5.57],[656.92,0.24],[656.91,9.21],[656.9,2.57],[656.89,0.79]],[[656.94,19.49],[656.95,4.42],[656.96,11.4],[656.97,6.64],[656.98,2.62]]]
["binance-futures","BNBUSDT",1772638669604,[[658.57,0.19],[658.56,0.01],[658.55,1.07],[658.54,0.04],[658.53,0.03]],[[658.58,28.74],[658.59,0.04],[658.6,0.15],[658.61,0.04],[658.62,2.82]]]
["binance-futures","BNBUSDT",1772638698796,[[658.12,5.0],[658.1,0.03],[658.09,0.41],[658.08,0.07],[658.05,1.81]],[[658.13,21.05],[658.14,1.68],[658.15,4.21],[658.16,0.08],[658.17,6.75]]]
["binance-futures","BNBUSDT",1772638729953,[[657.32,14.2],[657.31,0.8],[657.3,1.95],[657.29,0.27],[657.28,0.8]],[[657.33,8.78],[657.35,0.12],[657.36,0.12],[657.37,0.04],[657.38,0.05]]]
["binance-futures","BNBUSDT",1772638794727,[[657.64,20.23],[657.63,0.01],[657.62,3.61],[657.61,8.36],[657.6,1.28]],[[657.65,2.74],[657.66,0.03],[657.67,0.03],[657.68,0.04],[657.69,0.04]]]
["binance-futures","BNBUSDT",1772638826846,[[658.21,33.92],[658.2,0.01],[658.19,14.2],[658.18,32.87],[658.17,21.97]],[[658.22,0.07],[658.23,0.07],[658.25,0.03],[658.26,0.66],[658.27,0.04]]]
["binance-futures","BNBUSDT",1772638860252,[[658.02,10.52],[658.0,5.32],[657.99,0.04],[657.98,6.63]],[[658.03,14.29],[658.04,0.04],[658.05,0.06],[658.06,0.04],[658.07,0.05]]]
["binance-futures","BNBUSDT",1772638889099,[[656.88,38.13],[656.86,0.83],[656.85,31.26],[656.84,6.84],[656.82,7.39]],[[656.89,5.89],[656.91,0.07],[656.92,0.13],[656.93,0.06],[656.94,5.38]]]
["binance-futures","BNBUSDT",1772638920964,[[657.31,20.56],[657.3,0.81],[657.29,7.5],[657.28,0.08],[657.27,10.14]],[[657.32,11.82],[657.33,2.26],[657.34,0.03],[657.35,14.89],[657.36,6.89]]]
["binance-futures","BNBUSDT",1772638944668,[[657.59,31.6],[657.58,1.79],[657.57,27.13],[657.56,17.53],[657.55,8.39]],[[657.6,0.07],[657.61,0.01],[657.62,0.04],[657.63,0.06],[657.64,1.26]]]
["binance-futures","BNBUSDT",1772638981390,[[657.47,39.66],[657.46,0.59],[657.45,8.38],[657.44,1.89],[657.43,2.96]],[[657.48,3.85],[657.49,0.05],[657.5,0.05],[657.51,1.44],[657.52,0.01]]]
["binance-futures","BNBUSDT",1772639010486,[[657.73,9.91],[657.72,1.71],[657.71,0.05],[657.67,0.94],[657.65,3.31]],[[657.74,9.7],[657.75,7.89],[657.77,2.49],[657.78,7.33],[657.81,10.12]]]
["binance-futures","BNBUSDT",1772639040781,[[657.22,10.81],[657.21,0.11],[657.2,1.39],[657.19,69.22],[657.16,0.38]],[[657.23,28.82],[657.24,7.23],[657.25,7.32],[657.26,0.02],[657.27,7.55]]]
["binance-futures","BNBUSDT",1772639076457,[[657.35,20.44],[657.34,0.01],[657.33,0.11],[657.32,11.81],[657.31,3.18]],[[657.36,0.44],[657.37,0.02],[657.38,0.03],[657.39,0.07],[657.4,0.05]]]
["binance-futures","BNBUSDT",1772639143689,[[657.94,13.56],[657.93,5.4],[657.92,15.2],[657.91,16.72],[657.9,8.22]],[[657.95,1.37],[657.96,0.05],[657.97,0.03],[657.98,0.1],[657.99,0.12]]]
["binance-futures","BNBUSDT",1772639173282,[[657.88,1.75],[657.87,0.02],[657.86,0.05],[657.85,0.06],[657.84,0.9]],[[657.89,11.17],[657.9,0.11],[657.91,1.26],[657.92,1.29],[657.93,0.02]]]
["binance-futures","BNBUSDT",1772639204972,[[658.61,10.82],[658.59,0.36],[658.58,9.58],[658.57,12.25],[658.56,0.7]],[[658.62,9.68],[658.63,0.02],[658.64,6.61],[658.65,3.47],[658.66,7.03]]]
["binance-futures","BNBUSDT",1772639233428,[[658.19,11.27],[658.18,9.82],[658.17,16.02],[658.16,11.4],[658.15,14.91]],[[658.2,6.57],[658.22,0.04],[658.23,0.06],[658.24,0.05],[658.25,0.68]]]
["binance-futures","BNBUSDT",1772639265478,[[658.15,0.03],[658.14,1.98],[658.12,6.95],[658.11,0.01],[658.1,0.2]],[[658.16,27.5],[658.17,0.01],[658.18,6.9],[658.19,15.08],[658.2,18.19]]]
["binance-futures","BNBUSDT",1772639294344,[[658.62,20.25],[658.61,0.31],[658.6,0.68],[658.59,19.47],[658.58,2.75]],[[658.63,16.1],[658.64,0.98],[658.65,1.01],[658.66,0.07],[658.67,0.04]]]
["binance-futures","BNBUSDT",1772639324930,[[658.55,1.21],[658.54,4.22],[658.53,0.03],[658.52,0.06],[658.51,7.02]],[[658.56,18.17],[658.57,0.02],[658.58,0.06],[658.59,0.4],[658.6,0.1]]]
["binance-futures","BNBUSDT",1772639358832,[[658.54,9.88],[658.52,2.21],[658.51,0.04],[658.5,15.58],[658.33,14.79]],[[658.55,15.15],[658.56,1.84],[658.57,2.25],[658.58,2.24],[658.59,4.92]]]
["binance-futures","BNBUSDT",1772639388628,[[658.56,24.14],[658.55,4.86],[658.54,0.61],[658.53,10.45],[658.52,9.67]],[[658.57,5.23],[658.58,0.02],[658.59,0.07],[658.6,0.09],[658.61,2.13]]]
["binance-futures","BNBUSDT",1772639422311,[[658.73,13.67],[658.71,1.0],[658.7,15.96],[658.69,22.1],[658.68,7.78]],[[658.74,6.7],[658.75,1.52],[658.76,0.17],[658.78,0.07],[658.79,0.01]]]
["binance-futures","BNBUSDT",1772639452506,[[659.48,8.87],[659.46,0.81],[659.45,7.32],[659.44,6.75],[659.43,0.64]],[[659.49,7.22],[659.5,0.02],[659.51,0.03],[659.52,0.07],[659.53,2.5]]]
["binance-futures","BNBUSDT",1772639513514,[[660.14,10.43],[660.13,0.09],[660.12,0.07],[660.11,0.96],[660.1,0.02]],[[660.15,8.01],[660.17,0.03],[660.18,2.74],[660.19,0.03],[660.2,2.99]]]
["binance-futures","BNBUSDT",1772639544712,[[660.07,8.33],[660.06,0.03],[660.05,0.07],[660.04,3.76],[660.03,3.85]],[[660.08,10.07],[660.09,0.01],[660.1,0.04],[660.11,0.08],[660.12,0.07]]]
["binance-futures","BNBUSDT",1772639574479,[[659.58,19.2],[659.57,0.02],[659.56,0.03],[659.55,4.84],[659.54,2.72]],[[659.59,1.11],[659.6,1.59],[659.61,0.04],[659.62,0.06],[659.63,2.42]]]
["binance-futures","BNBUSDT",1772639603900,[[660.26,8.22],[660.25,8.39],[660.24,0.05],[660.23,2.39],[660.22,5.98]],[[660.27,20.16],[660.28,9.47],[660.29,11.08],[660.3,7.04],[660.31,8.39]]]
["binance-futures","BNBUSDT",1772639635760,[[660.14,0.07],[660.13,0.24]],[[660.15,5.3],[660.16,24.83],[660.17,11.86],[660.18,22.58],[660.19,11.5]]]
["binance-futures","BNBUSDT",1772639663530,[[660.43,9.39],[660.42,1.63],[660.41,10.28],[660.4,2.31],[660.39,0.26]],[[660.44,7.63],[660.45,0.04],[660.46,0.05],[660.47,0.02],[660.48,0.02]]]
["binance-futures","BNBUSDT",1772639696176,[[659.79,1.56],[659.78,0.03],[659.77,0.03],[659.76,0.07],[659.75,5.04]],[[659.8,11.87],[659.81,13.38],[659.82,11.74],[659.83,11.48],[659.84,0.09]]]
["binance-futures","BNBUSDT",1772639725858,[[659.86,14.82],[659.85,0.24],[659.84,0.48],[659.83,0.1],[659.82,10.14]],[[659.87,2.86],[659.88,0.01],[659.89,0.03],[659.9,0.04],[659.91,6.74]]]
["binance-futures","BNBUSDT",1772639757654,[[659.6,5.74],[659.59,6.88],[659.58,1.66],[659.57,0.1],[659.53,5.18]],[[659.61,18.6],[659.62,5.59],[659.63,22.53],[659.64,11.24],[659.66,1.54]]]
["binance-futures","BNBUSDT",1772639786123,[[659.62,10.82],[659.6,0.03],[659.59,0.04],[659.58,0.05]],[[659.63,9.99],[659.64,6.76],[659.65,7.1],[659.66,0.28],[659.67,0.1]]]
["binance-futures","BNBUSDT",1772639824164,[[660.06,21.54],[660.04,0.03],[660.03,2.29],[660.02,8.97],[660.01,1.78]],[[660.07,0.78],[660.08,0.04],[660.09,0.05],[660.1,21.23],[660.11,1.55]]]
["binance-futures","BNBUSDT",1772639889066,[[660.98,1.5],[660.97,0.02],[660.95,0.02],[660.92,1.0],[660.91,3.0]],[[660.99,25.24],[661.0,6.9],[661.01,20.96],[661.02,7.09],[661.03,4.4]]]
["binance-futures","BNBUSDT",1772639918440,[[661.87,24.73],[661.85,8.67],[661.84,2.19],[661.83,4.04],[661.82,4.64]],[[661.88,45.52],[661.89,0.05],[661.9,0.01],[661.92,0.21],[661.93,0.06]]]
["binance-futures","BNBUSDT",1772639945537,[[661.8,3.89],[661.79,10.08],[661.78,6.8],[661.77,1.26],[661.72,10.71]],[[661.81,14.46],[661.82,5.13],[661.83,9.22],[661.85,9.99],[661.86,7.23]]]
["binance-futures","BNBUSDT",1772639975609,[[661.05,14.69],[661.03,2.08],[661.02,7.52],[661.01,0.24],[661.0,0.02]],[[661.06,7.08],[661.07,5.01],[661.08,0.06],[661.09,0.04],[661.1,0.1]]]
["binance-futures","BNBUSDT",1772640004725,[[661.27,0.39],[661.26,0.03],[661.25,0.03],[661.22,3.58]],[[661.28,23.94],[661.29,13.61],[661.3,16.89],[661.31,5.05],[661.32,12.25]]]
["binance-futures","BNBUSDT",1772640031956,[[661.69,14.28],[661.68,9.66],[661.67,7.71],[661.66,11.21],[661.65,5.24]],[[661.7,12.01],[661.71,0.01],[661.72,0.03],[661.73,0.04],[661.74,6.83]]]
["binance-futures","BNBUSDT",1772640062412,[[661.88,0.58],[661.87,0.03],[661.86,0.06],[661.85,0.05],[661.83,2.26]],[[661.89,36.07],[661.9,12.42],[661.91,0.01],[661.92,1.77],[661.93,1.59]]]
["binance-futures","BNBUSDT",1772640089414,[[660.42,2.93]],[[660.43,61.62],[660.44,0.01],[660.45,9.09],[660.46,21.63],[660.47,13.41]]]
["binance-futures","BNBUSDT",1772640120004,[[661.04,3.38],[661.0,4.53],[660.99,3.48],[660.98,2.62],[660.96,11.73]],[[661.05,49.47],[661.06,15.23],[661.07,0.03],[661.08,3.6],[661.09,0.1]]]
["binance-futures","BNBUSDT",1772640147132,[[661.1,18.33],[661.08,2.63],[661.07,12.24],[661.06,6.66],[661.04,9.1]],[[661.11,2.46],[661.12,0.06],[661.13,0.03],[661.14,0.15],[661.18,0.25]]]
["binance-futures","BNBUSDT",1772640175262,[[661.19,18.76],[661.18,3.34],[661.17,8.32],[661.16,26.3],[661.15,14.78]],[[661.2,1.43],[661.24,0.04],[661.28,0.1],[661.35,1.88],[661.38,9.6]]]
["binance-futures","BNBUSDT",1772640236794,[[661.25,39.72],[661.24,16.23],[661.23,1.02],[661.22,1.31],[661.21,28.34]],[[661.26,9.05],[661.27,0.06],[661.28,0.04],[661.29,0.04],[661.3,0.01]]]
["binance-futures","BNBUSDT",1772640265183,[[661.21,12.53],[661.2,0.03],[661.19,0.05],[661.18,0.06],[661.17,6.01]],[[661.22,26.81],[661.23,27.61],[661.24,11.71],[661.25,7.99],[661.26,7.97]]]
["binance-futures","BNBUSDT",1772640295333,[[660.13,11.8],[660.11,2.85],[660.1,2.98],[660.09,29.65],[660.08,18.52]],[[660.17,0.43],[660.19,0.06],[660.21,0.01],[660.22,1.02],[660.23,5.61]]]
["binance-futures","BNBUSDT",1772640325575,[[659.61,7.79],[659.59,0.03],[659.58,4.95],[659.57,0.58],[659.55,10.07]],[[659.62,11.27],[659.64,0.08],[659.65,0.06],[659.66,0.06],[659.67,4.01]]]
["binance-futures","BNBUSDT",1772640353429,[[660.24,13.34],[660.23,14.31],[660.22,1.03],[660.21,3.0],[660.2,8.86]],[[660.25,0.02],[660.26,6.85],[660.27,0.04],[660.3,0.02],[660.31,3.36]]]
["binance-futures","BNBUSDT",1772640383742,[[660.1,10.86],[660.08,1.03],[660.07,6.78],[660.06,20.2],[660.05,20.1]],[[660.11,10.82],[660.12,0.04],[660.13,0.05],[660.14,0.05],[660.15,1.89]]]
["binance-futures","BNBUSDT",1772640412066,[[660.08,0.04],[660.06,0.04],[660.05,2.7],[660.04,0.01],[660.02,0.02]],[[660.09,39.47],[660.1,10.21],[660.11,19.21],[660.12,31.73],[660.13,27.86]]]
["binance-futures","BNBUSDT",1772640441529,[[659.41,7.2],[659.4,8.02],[659.39,0.04],[659.38,7.1],[659.36,0.06]],[[659.42,6.76],[659.43,0.01],[659.45,2.04],[659.46,12.88],[659.47,10.44]]]
["binance-futures","BNBUSDT",1772640471217,[[658.52,24.18],[658.51,10.23],[658.5,0.02],[658.49,2.91],[658.48,18.7]],[[658.53,228.27],[658.54,0.04],[658.55,0.07],[658.56,0.18],[658.58,0.05]]]
["binance-futures","BNBUSDT",1772640499141,[[658.46,38.2],[658.45,6.8],[658.44,20.53],[658.43,14.03],[658.42,6.74]],[[658.47,3.58],[658.49,0.21],[658.5,0.05],[658.51,0.06],[658.55,13.89]]]
["binance-futures","BNBUSDT",1772640532819,[[659.6,1.82],[659.58,0.07],[659.57,0.25],[659.56,0.16],[659.55,0.02]],[[659.61,61.1],[659.62,14.18],[659.63,8.11],[659.64,4.22],[659.65,14.2]]]
["binance-futures","BNBUSDT",1772640595281,[[657.78,14.79],[657.77,0.09],[657.76,0.1],[657.75,0.05],[657.72,15.09]],[[657.79,4.52],[657.8,0.02],[657.81,0.45],[657.83,0.44],[657.84,3.28]]]
["binance-futures","BNBUSDT",1772640622667,[[658.1,44.7],[658.09,9.21],[658.08,16.99],[658.07,9.32],[658.06,12.74]],[[658.11,0.02],[658.14,0.23],[658.16,0.03],[658.17,0.03],[658.2,11.09]]]
["binance-futures","BNBUSDT",1772640660408,[[658.34,22.38],[658.32,0.04],[658.31,9.72],[658.3,8.27],[658.29,0.3]],[[658.35,3.88],[658.36,0.75],[658.37,0.86],[658.38,0.59],[658.39,6.86]]]
["binance-futures","BNBUSDT",1772640682058,[[657.42,13.26],[657.4,1.11],[657.39,0.04],[657.38,0.04]],[[657.43,3.96],[657.44,0.05],[657.45,0.07],[657.46,3.36],[657.47,2.69]]]
["binance-futures","BNBUSDT",1772640710016,[[657.03,0.02]],[[657.04,37.63],[657.06,0.01],[657.07,15.36],[657.08,35.41],[657.09,42.41]]]
["binance-futures","BNBUSDT",1772640740277,[[657.36,23.89],[657.35,6.8],[657.34,20.32],[657.33,4.65],[657.32,10.3]],[[657.37,14.57],[657.38,0.01],[657.39,1.51],[657.4,0.09],[657.41,0.06]]]
["binance-futures","BNBUSDT",1772640769158,[[657.19,13.94],[657.18,6.2],[657.16,3.05],[657.15,6.08],[657.14,18.33]],[[657.2,8.81],[657.21,0.07],[657.22,0.41],[657.23,0.9],[657.24,2.97]]]
["binance-futures","BNBUSDT",1772640800757,[[657.17,10.3],[657.16,13.46],[657.15,2.08],[657.14,9.23],[657.13,6.91]],[[657.18,24.45],[657.19,0.02],[657.2,7.61],[657.21,1.37],[657.22,0.03]]]
["binance-futures","BNBUSDT",1772640831006,[[657.12,18.32],[657.11,0.94],[657.1,4.08],[657.07,12.31],[657.05,6.36]],[[657.13,17.33],[657.14,12.79],[657.15,18.29],[657.16,0.02],[657.17,0.05]]]
["binance-futures","BNBUSDT",1772640860321,[[657.6,26.22],[657.58,1.33],[657.57,0.04],[657.56,1.79],[657.55,7.13]],[[657.61,25.5],[657.62,6.88],[657.63,0.07],[657.64,0.25],[657.65,0.05]]]
["binance-futures","BNBUSDT",1772640892962,[[657.46,5.29],[657.45,0.02],[657.44,0.01],[657.43,0.06],[657.42,0.12]],[[657.47,30.31],[657.48,0.03],[657.49,1.59],[657.5,0.29],[657.51,6.08]]]
["binance-futures","BNBUSDT",1772640956450,[[658.35,13.36],[658.34,0.02],[658.33,0.06],[658.32,0.13],[658.31,0.01]],[[658.36,17.19],[658.38,1.38],[658.39,3.72],[658.4,0.3],[658.41,0.04]]]
["binance-futures","BNBUSDT",1772640985266,[[658.43,48.5],[658.42,10.21],[658.41,1.23],[658.4,17.41],[658.39,10.89]],[[658.44,1.28],[658.45,0.05],[658.46,0.08],[658.47,0.41],[658.48,0.44]]]
["binance-futures","BNBUSDT",1772641017318,[[658.87,19.24],[658.86,2.82],[658.85,5.4],[658.84,3.08],[658.83,0.09]],[[658.88,6.21],[658.89,0.01],[658.9,0.03],[658.91,0.04],[658.92,6.58]]]
["binance-futures","BNBUSDT",1772641046646,[[658.65,64.82],[658.64,0.25],[658.63,34.89],[658.62,23.1],[658.61,6.92]],[[658.66,0.03],[658.69,0.2],[658.7,0.01],[658.71,0.04],[658.72,0.03]]]
["binance-futures","BNBUSDT",1772641079459,[[658.62,1.88],[658.61,0.03],[658.6,0.42],[658.59,0.08],[658.58,1.64]],[[658.63,16.9],[658.65,13.68],[658.66,8.88],[658.67,9.72],[658.68,13.57]]]
["binance-futures","BNBUSDT",1772641107861,[[658.14,14.25],[658.12,1.7],[658.11,4.88],[658.1,3.14],[658.09,2.62]],[[658.15,5.05],[658.16,0.97],[658.17,0.82],[658.18,0.08],[658.19,0.08]]]
["binance-futures","BNBUSDT",1772641139939,[[657.93,19.33],[657.92,0.04],[657.91,15.29],[657.9,0.16],[657.89,3.32]],[[657.94,1.91],[657.95,2.41],[657.96,0.07],[657.97,0.1],[657.98,9.21]]]
["binance-futures","BNBUSDT",1772641174571,[[658.18,30.1],[658.17,0.44],[658.15,0.08],[658.14,0.06],[658.13,8.37]],[[658.19,12.78],[658.2,2.91],[658.21,6.46],[658.22,8.84],[658.23,1.79]]]
["binance-futures","BNBUSDT",1772641206542,[[658.19,34.63],[658.18,0.12],[658.17,0.04],[658.16,0.07],[658.15,0.05]],[[658.2,15.57],[658.21,0.02],[658.22,0.07],[658.23,15.38],[658.24,8.37]]]
["binance-futures","BNBUSDT",1772641241249,[[658.23,0.23],[658.22,0.03],[658.21,0.03]],[[658.24,46.16],[658.25,37.55],[658.26,24.39],[658.27,2.24],[658.28,10.06]]]
["binance-futures","BNBUSDT",1772641271228,[[658.44,7.52],[658.43,0.03],[658.42,0.03],[658.41,0.08],[658.4,2.67]],[[658.45,19.44],[658.46,2.22],[658.47,3.1],[658.48,0.71],[658.49,8.63]]]
["binance-futures","BNBUSDT",1772641333363,[[656.53,19.23],[656.52,0.01],[656.51,3.75],[656.49,3.33],[656.48,9.5]],[[656.54,14.6],[656.55,0.11],[656.56,0.19],[656.57,0.03],[656.59,2.53]]]
["binance-futures","BNBUSDT",1772641364934,[[656.19,14.54],[656.17,3.13],[656.16,5.01],[656.13,8.96],[656.1,10.83]],[[656.2,2.25],[656.22,0.01],[656.23,3.55],[656.24,13.96],[656.25,9.65]]]
["binance-futures","BNBUSDT",1772641394217,[[656.95,37.38],[656.94,9.91],[656.93,32.54],[656.92,13.84],[656.91,0.03]],[[656.96,5.08],[656.97,0.02],[656.98,0.09],[656.99,6.91],[657.0,2.82]]]
["binance-futures","BNBUSDT",1772641423433,[[657.62,57.82],[657.61,47.64],[657.6,30.03],[657.59,11.87],[657.58,2.78]],[[657.63,0.91],[657.64,0.01],[657.65,0.03],[657.66,0.06],[657.67,0.24]]]
["binance-futures","BNBUSDT",1772641457232,[[656.96,15.09],[656.95,2.51],[656.94,8.98],[656.93,8.88],[656.92,0.04]],[[656.97,12.33],[656.98,0.04],[656.99,3.79],[657.0,29.14],[657.01,5.08]]]
["binance-futures","BNBUSDT",1772641499193,[[657.1,1.09],[657.08,0.03],[657.07,0.04],[657.06,0.05],[657.05,2.77]],[[657.11,25.21],[657.12,1.5],[657.13,1.38],[657.14,6.81],[657.15,2.83]]]
["binance-futures","BNBUSDT",1772641519517,[[657.98,17.09],[657.96,1.25],[657.95,0.44],[657.94,0.15],[657.93,3.02]],[[657.99,11.91],[658.0,0.02],[658.01,0.03],[658.02,7.1],[658.03,5.11]]]
["binance-futures","BNBUSDT",1772641551061,[[657.64,1.89],[657.63,0.1],[657.62,6.91],[657.59,0.05],[657.57,9.09]],[[657.65,46.19],[657.66,2.16],[657.67,18.36],[657.68,1.1],[657.69,8.45]]]
["binance-futures","BNBUSDT",1772641582200,[[658.24,14.83],[658.23,6.19],[658.22,4.67],[658.21,5.59],[658.2,5.64]],[[658.25,16.42],[658.26,0.01],[658.27,1.11],[658.28,0.04],[658.29,7.13]]]
["binance-futures","BNBUSDT",1772641619340,[[658.22,38.68],[658.21,31.18],[658.2,4.7],[658.19,12.41],[658.18,8.82]],[[658.23,1.44],[658.24,0.87],[658.25,1.58],[658.26,0.14],[658.27,0.03]]]
["binance-futures","BNBUSDT",1772641684284,[[659.76,51.93],[659.75,22.18],[659.74,23.03],[659.73,0.23],[659.72,9.94]],[[659.77,2.32],[659.78,0.07],[659.79,0.07],[659.81,0.03],[659.82,0.17]]]
["binance-futures","BNBUSDT",1772641714090,[[659.5,15.75],[659.48,0.1],[659.47,2.3],[659.46,0.11],[659.45,2.06]],[[659.51,2.46],[659.52,0.03],[659.53,0.05],[659.54,0.67],[659.55,5.35]]]
["binance-futures","BNBUSDT",1772641748972,[[659.3,0.27],[659.29,0.03],[659.28,0.02],[659.27,0.01],[659.25,0.86]],[[659.31,49.86],[659.32,27.84],[659.33,23.81],[659.34,8.45],[659.35,0.02]]]
["binance-futures","BNBUSDT",1772641782116,[[659.17,10.34],[659.16,0.04],[659.15,0.07],[659.14,5.39],[659.13,0.23]],[[659.18,10.8],[659.19,1.1],[659.2,7.52],[659.21,1.71],[659.22,10.16]]]
["binance-futures","BNBUSDT",1772641817499,[[659.55,11.46],[659.53,0.06],[659.52,5.65],[659.51,0.21],[659.5,1.98]],[[659.56,13.85],[659.57,1.15],[659.58,4.01],[659.59,11.0],[659.6,0.04]]]
["binance-futures","BNBUSDT",1772641847093,[[659.45,1.82],[659.44,0.03],[659.43,0.1],[659.42,0.06],[659.41,0.05]],[[659.46,41.39],[659.47,30.43],[659.48,17.89],[659.49,13.8],[659.5,3.83]]]
["binance-futures","BNBUSDT",1772641878219,[[659.6,1.78],[659.59,0.67],[659.58,0.1],[659.57,0.14],[659.56,0.03]],[[659.61,32.02],[659.62,25.26],[659.63,19.17],[659.64,16.78],[659.65,11.09]]]
["binance-futures","BNBUSDT",1772641913610,[[660.0,0.97],[659.99,0.39],[659.98,0.06],[659.97,3.51],[659.96,0.04]],[[660.01,41.72],[660.02,28.75],[660.03,25.9],[660.04,1.41],[660.05,4.39]]]
["binance-futures","BNBUSDT",1772641944741,[[659.72,17.76],[659.7,0.04],[659.69,60.48],[659.68,18.59],[659.67,7.6]],[[659.73,6.37],[659.74,0.05],[659.75,0.03],[659.76,0.05],[659.77,1.93]]]
["binance-futures","BNBUSDT",1772641980973,[[659.75,26.3],[659.74,13.83],[659.73,33.18],[659.71,24.09],[659.7,21.42]],[[659.76,0.02],[659.78,0.05],[659.79,0.02],[659.8,8.19],[659.81,0.19]]]
["binance-futures","BNBUSDT",1772642015123,[[659.5,16.26],[659.49,5.02],[659.48,9.58],[659.47,0.02],[659.46,0.11]],[[659.51,15.65],[659.52,1.3],[659.53,1.32],[659.54,0.02],[659.55,6.17]]]
["binance-futures","BNBUSDT",1772642087200,[[659.6,24.82],[659.59,4.48],[659.58,5.57],[659.57,8.98],[659.56,0.01]],[[659.61,12.25],[659.62,0.37],[659.63,0.43],[659.64,0.46],[659.65,0.02]]]
["binance-futures","BNBUSDT",1772642121211,[[659.91,14.25],[659.9,0.03],[659.89,1.41],[659.88,0.58],[659.87,1.69]],[[659.92,2.66],[659.93,0.03],[659.94,0.05],[659.95,0.04],[659.96,0.07]]]
["binance-futures","BNBUSDT",1772642151138,[[659.65,0.07],[659.64,0.04],[659.63,0.18],[659.62,0.02],[659.6,0.05]],[[659.66,71.04],[659.67,23.12],[659.68,36.79],[659.69,18.53],[659.7,16.67]]]
["binance-futures","BNBUSDT",1772642182767,[[659.66,50.86],[659.65,35.64],[659.64,15.41],[659.63,11.79],[659.62,2.76]],[[659.67,0.01],[659.68,0.05],[659.69,0.35],[659.7,0.09],[659.71,0.01]]]
["binance-futures","BNBUSDT",1772642218221,[[659.78,20.16],[659.77,0.08],[659.76,1.75],[659.75,6.18],[659.74,2.76]],[[659.79,4.43],[659.82,0.06],[659.83,2.66],[659.84,0.05],[659.85,3.89]]]
["binance-futures","BNBUSDT",1772642251751,[[659.75,0.36],[659.74,0.03],[659.73,0.09],[659.71,0.98],[659.7,0.84]],[[659.76,36.75],[659.77,23.62],[659.78,6.83],[659.79,30.21],[659.8,24.75]]]
["binance-futures","BNBUSDT",1772642289483,[[659.55,9.76],[659.54,0.1],[659.52,0.11],[659.51,6.97],[659.5,4.7]],[[659.56,36.52],[659.57,29.73],[659.58,16.39],[659.59,11.67],[659.6,18.66]]]
["binance-futures","BNBUSDT",1772642321510,[[659.69,3.14],[659.68,0.05],[659.67,0.07],[659.66,0.06],[659.65,0.02]],[[659.7,28.49],[659.71,10.19],[659.72,7.77],[659.73,14.49],[659.74,16.35]]]
["binance-futures","BNBUSDT",1772642352293,[[660.35,8.7],[660.34,0.55],[660.33,0.12],[660.32,0.11],[660.31,1.63]],[[660.36,15.88],[660.37,5.56],[660.38,14.3],[660.39,5.13],[660.4,6.03]]]
["binance-futures","BNBUSDT",1772642398379,[[660.0,1.48],[659.99,0.32],[659.98,0.05],[659.97,2.81],[659.94,14.28]],[[660.01,28.68],[660.02,7.55],[660.03,11.37],[660.04,3.28],[660.05,0.06]]]
["binance-futures","BNBUSDT",1772642417017,[[660.25,37.18],[660.24,0.2],[660.23,5.26],[660.22,12.78],[660.21,18.68]],[[660.26,10.37],[660.27,0.02],[660.28,0.09],[660.29,0.12],[660.3,0.16]]]
["binance-futures","BNBUSDT",1772642450183,[[660.73,39.69],[660.72,13.44],[660.71,27.18],[660.7,4.37],[660.69,27.25]],[[660.74,0.03],[660.76,0.49],[660.78,0.05],[660.79,0.02],[660.8,1.74]]]
["binance-futures","BNBUSDT",1772642519476,[[660.6,37.8],[660.59,34.28],[660.58,23.53],[660.57,0.1],[660.56,0.27]],[[660.61,9.29],[660.62,0.06],[660.63,7.85],[660.64,0.01],[660.65,10.41]]]
["binance-futures","BNBUSDT",1772642555708,[[660.91,47.64],[660.9,47.54],[660.89,9.16],[660.87,9.3],[660.86,19.77]],[[660.92,0.19],[660.93,0.27],[660.94,0.13],[660.95,0.52],[660.96,0.23]]]
["binance-futures","BNBUSDT",1772642593309,[[660.51,19.44],[660.5,0.09],[660.49,1.75],[660.48,1.89],[660.47,2.68]],[[660.52,0.56],[660.53,0.02],[660.54,0.01],[660.55,0.19],[660.56,0.19]]]
["binance-futures","BNBUSDT",1772642629550,[[660.43,11.97],[660.42,0.03],[660.41,0.03],[660.4,6.86],[660.39,0.06]],[[660.44,10.66],[660.45,0.35],[660.46,1.42],[660.47,0.04],[660.48,3.07]]]
["binance-futures","BNBUSDT",1772642666211,[[660.34,17.68],[660.33,7.19],[660.32,14.9],[660.31,10.9],[660.3,18.19]],[[660.35,14.8],[660.36,0.04],[660.37,0.03],[660.38,0.08],[660.39,6.96]]]
["binance-futures","BNBUSDT",1772642705120,[[659.63,0.04],[659.62,0.99],[659.6,0.04],[659.59,0.13],[659.58,0.07]],[[659.64,39.23],[659.65,0.8],[659.66,48.78],[659.67,11.55],[659.68,29.21]]]
["binance-futures","BNBUSDT",1772642735814,[[660.04,45.29],[660.03,10.93],[660.02,32.01],[660.01,20.29],[660.0,4.06]],[[660.05,2.16],[660.06,0.02],[660.09,1.45],[660.1,0.26],[660.11,0.17]]]
["binance-futures","BNBUSDT",1772642775543,[[660.05,58.7],[660.04,43.64],[660.03,30.12],[660.02,36.89],[660.01,23.12]],[[660.06,0.37],[660.07,0.16],[660.08,0.03],[660.09,0.06],[660.1,0.07]]]
["binance-futures","BNBUSDT",1772642813740,[[660.03,81.25],[660.02,44.45],[660.01,27.61],[660.0,7.85],[659.99,15.32]],[[660.04,0.03],[660.05,0.02],[660.06,0.05],[660.07,0.07],[660.08,0.2]]]
["binance-futures","BNBUSDT",1772642849803,[[660.23,37.67],[660.22,5.45],[660.21,19.17],[660.2,4.9],[660.18,3.25]],[[660.24,5.02],[660.27,0.01],[660.28,0.42],[660.29,3.12],[660.3,3.15]]]
["binance-futures","BNBUSDT",1772642923191,[[659.7,6.18],[659.68,0.03],[659.67,3.86],[659.66,1.85],[659.65,4.33]],[[659.71,13.6],[659.72,1.68],[659.73,1.71],[659.74,0.07],[659.75,0.06]]]
["binance-futures","BNBUSDT",1772642959630,[[660.24,28.09],[660.23,3.68],[660.22,22.77],[660.21,1.99],[660.2,5.0]],[[660.25,10.66],[660.27,0.1],[660.28,0.2],[660.29,0.07],[660.3,4.36]]]
["binance-futures","BNBUSDT",1772643002113,[[660.0,10.37],[659.99,0.81],[659.98,0.04],[659.97,0.06],[659.96,0.09]],[[660.01,11.13],[660.02,32.35],[660.03,19.29],[660.04,20.29],[660.05,11.47]]]
["binance-futures","BNBUSDT",1772643039200,[[660.01,0.02],[660.0,0.03],[659.99,0.46]],[[660.02,30.34],[660.03,53.76],[660.04,24.87],[660.05,18.51],[660.06,17.42]]]
["binance-futures","BNBUSDT",1772643076828,[[659.73,28.74],[659.71,5.43],[659.7,2.69],[659.69,0.01]],[[659.74,5.29],[659.75,0.03],[659.76,0.04],[659.77,2.68],[659.78,0.13]]]
["binance-futures","BNBUSDT",1772643115742,[[660.23,3.85],[660.22,0.04],[660.21,0.03],[660.2,0.07],[660.19,0.49]],[[660.24,14.56],[660.25,9.39],[660.26,9.36],[660.27,9.67],[660.28,12.22]]]
["binance-futures","BNBUSDT",1772643151113,[[659.46,0.48],[659.45,0.03],[659.44,0.06],[659.43,0.07],[659.42,0.04]],[[659.47,32.18],[659.48,0.29],[659.49,24.64],[659.5,8.85],[659.51,23.21]]]
["binance-futures","BNBUSDT",1772643184835,[[660.14,20.29],[660.13,2.29],[660.12,0.1],[660.11,5.06],[660.1,7.18]],[[660.15,10.39],[660.16,0.07],[660.17,0.2],[660.18,0.08],[660.19,0.07]]]
["binance-futures","BNBUSDT",1772643224708,[[660.83,14.52],[660.82,0.12],[660.81,0.19],[660.8,5.37],[660.79,16.24]],[[660.84,1.46],[660.85,0.03],[660.86,0.03],[660.87,0.77],[660.88,0.24]]]
["binance-futures","BNBUSDT",1772643264099,[[660.51,12.0],[660.5,7.04],[660.49,0.04],[660.48,1.67],[660.47,0.07]],[[660.52,20.99],[660.53,11.2],[660.54,0.06],[660.55,27.11],[660.56,6.33]]]
["binance-futures","BNBUSDT",1772643307534,[[660.09,77.96],[660.08,36.54],[660.07,38.26],[660.06,12.66],[660.05,18.94]],[[660.1,0.64],[660.11,0.14],[660.12,0.16],[660.13,0.02],[660.14,0.17]]]
["binance-futures","BNBUSDT",1772643398151,[[659.69,0.38],[659.68,0.35],[659.67,0.04],[659.66,10.78],[659.62,0.02]],[[659.7,43.51],[659.71,48.78],[659.72,11.36],[659.73,26.7],[659.74,12.1]]]
["binance-futures","BNBUSDT",1772643429694,[[660.12,9.64],[660.11,4.01],[660.06,13.29],[660.05,46.55],[659.97,6.04]],[[660.13,21.1],[660.15,20.71],[660.16,4.82],[660.17,0.82],[660.18,1.62]]]
["binance-futures","BNBUSDT",1772643456608,[[660.11,24.37],[660.1,11.58],[660.09,20.79],[660.08,10.03],[660.07,15.47]],[[660.12,0.77],[660.13,0.03],[660.14,0.04],[660.15,0.1],[660.16,1.58]]]
["binance-futures","BNBUSDT",1772643505062,[[660.19,17.07],[660.18,22.46],[660.17,0.08],[660.16,10.49],[660.15,57.09]],[[660.2,4.63],[660.21,0.3],[660.22,0.06],[660.23,7.64],[660.24,2.89]]]
["binance-futures","BNBUSDT",1772643536071,[[660.56,16.66],[660.55,0.04],[660.54,0.08],[660.53,0.04],[660.52,0.06]],[[660.57,8.91],[660.58,0.02],[660.59,0.03],[660.6,3.16],[660.61,7.48]]]
["binance-futures","BNBUSDT",1772643572906,[[659.43,11.38],[659.42,6.45],[659.41,2.67],[659.4,29.34],[659.37,1.56]],[[659.44,13.61],[659.45,0.05],[659.46,1.62],[659.47,1.67],[659.48,0.02]]]
["binance-futures","BNBUSDT",1772643604925,[[659.58,14.25],[659.57,22.16],[659.56,11.88],[659.55,16.7],[659.54,11.82]],[[659.59,4.37],[659.61,0.03],[659.62,0.01],[659.64,0.03],[659.65,0.95]]]
["binance-futures","BNBUSDT",1772643639384,[[658.89,19.49],[658.88,7.07],[658.87,7.28],[658.86,2.29]],[[658.9,7.36],[658.91,6.81],[658.92,3.08],[658.93,5.21],[658.94,2.16]]]
["binance-futures","BNBUSDT",1772643672507,[[659.49,18.96],[659.48,2.09],[659.47,1.75],[659.46,4.55],[659.45,3.32]],[[659.5,21.81],[659.51,0.01],[659.52,0.08],[659.53,0.07],[659.54,0.02]]]
["binance-futures","BNBUSDT",1772643704970,[[660.24,21.9],[660.22,6.56],[660.21,6.74],[660.2,2.52],[660.19,21.4]],[[660.25,6.56],[660.26,1.21],[660.27,0.03],[660.28,0.02],[660.29,0.03]]]
["binance-futures","BNBUSDT",1772643738663,[[660.06,7.32],[660.04,0.03],[660.03,0.07],[660.02,2.13],[660.0,0.06]],[[660.07,13.37],[660.08,0.19],[660.09,3.95],[660.1,2.69],[660.11,2.79]]]
["binance-futures","BNBUSDT",1772643806724,[[660.26,9.19],[660.25,2.1],[660.24,0.09],[660.23,3.62],[660.22,3.75]],[[660.27,20.26],[660.28,0.02],[660.29,2.11],[660.3,2.21],[660.31,1.79]]]
["binance-futures","BNBUSDT",1772643838988,[[660.48,6.22],[660.47,0.03],[660.46,0.04],[660.45,0.09],[660.44,0.08]],[[660.49,29.35],[660.5,12.7],[660.51,1.5],[660.52,9.49],[660.53,1.34]]]
["binance-futures","BNBUSDT",1772643873775,[[659.99,41.13],[659.98,0.05],[659.97,0.07],[659.96,3.1],[659.95,3.52]],[[660.0,14.66],[660.02,1.53],[660.03,0.07],[660.04,0.58],[660.07,4.9]]]
["binance-futures","BNBUSDT",1772643903708,[[659.9,0.84],[659.89,0.01],[659.88,0.06],[659.87,2.68],[659.86,3.22]],[[659.91,18.87],[659.92,7.09],[659.93,15.45],[659.94,16.94],[659.95,0.35]]]
["binance-futures","BNBUSDT",1772643939205,[[659.2,6.14],[659.19,0.04],[659.18,6.08],[659.17,7.63],[659.16,0.1]],[[659.21,15.12],[659.22,0.09],[659.23,1.56],[659.24,3.59],[659.25,24.75]]]
["binance-futures","BNBUSDT",1772643970159,[[659.31,25.62],[659.3,2.77],[659.29,8.58],[659.28,5.07],[659.27,10.93]],[[659.32,5.61],[659.34,0.23],[659.35,0.12],[659.36,0.03],[661.11,60.71]]]
["binance-futures","BNBUSDT",1772644006392,[[658.92,10.87],[658.9,0.04],[658.89,0.11],[658.88,3.28],[658.87,1.75]],[[658.93,13.52],[658.95,1.51],[658.96,2.9],[658.97,5.88],[658.98,11.21]]]
["binance-futures","BNBUSDT",1772644044414,[[659.48,0.16],[659.47,0.08],[659.44,0.03],[659.42,0.02],[659.4,0.05]],[[659.49,38.53],[659.5,44.01],[659.51,5.44],[659.52,14.15],[659.53,10.46]]]
["binance-futures","BNBUSDT",1772644077400,[[658.99,10.29],[658.98,0.06],[658.97,5.48],[658.96,17.79],[658.95,4.06]],[[659.0,6.65],[659.01,6.85],[659.02,0.09],[659.03,0.08],[659.04,5.69]]]
["binance-futures","BNBUSDT",1772644112078,[[657.91,6.66],[657.9,0.05],[657.89,0.05],[657.88,0.06],[657.87,0.01]],[[657.92,42.86],[657.93,8.58],[657.94,28.35],[657.95,5.16],[657.96,1.16]]]
["binance-futures","BNBUSDT",1772644146954,[[658.13,8.96],[658.12,0.05],[658.11,1.84],[658.1,0.24],[658.09,0.18]],[[658.14,14.03],[658.16,3.29],[658.17,23.29],[658.18,8.44],[658.19,13.13]]]
["binance-futures","BNBUSDT",1772644218464,[[659.19,13.05],[659.18,0.02],[659.17,0.07],[659.16,0.05],[659.15,2.86]],[[659.2,8.26],[659.21,1.17],[659.22,1.42],[659.23,0.07],[659.24,1.12]]]
["binance-futures","BNBUSDT",1772644258009,[[659.19,2.11],[659.18,0.08],[659.17,0.07],[659.16,6.89],[659.15,0.07]],[[659.2,17.97],[659.22,3.45],[659.23,8.85],[659.24,2.73],[659.25,10.91]]]
["binance-futures","BNBUSDT",1772644292211,[[659.09,17.31],[659.08,11.47],[659.07,14.1],[659.06,5.63],[659.05,7.86]],[[659.1,10.21],[659.11,0.05],[659.12,0.06],[659.13,0.45],[659.14,0.08]]]
["binance-futures","BNBUSDT",1772644332424,[[658.98,0.03],[658.96,0.02],[658.95,0.11]],[[658.99,39.29],[659.0,5.09],[659.01,0.01],[659.03,10.57],[659.04,12.01]]]
["binance-futures","BNBUSDT",1772644372608,[[658.98,8.22],[658.97,0.05],[658.96,0.08],[658.95,1.04],[658.9,2.14]],[[658.99,32.3],[659.0,17.95],[659.01,1.12],[659.02,0.51],[659.03,5.46]]]
["binance-futures","BNBUSDT",1772644396674,[[660.23,8.79],[660.22,21.58],[660.21,4.25],[660.2,3.27],[660.19,36.54]],[[660.24,0.25],[660.25,0.01],[660.26,1.12],[660.27,5.56],[660.28,0.55]]]
["binance-futures","BNBUSDT",1772644433733,[[660.14,0.32],[660.13,0.05],[660.12,0.07],[660.11,0.04],[660.07,1.42]],[[660.15,12.97],[660.16,16.92],[660.17,15.28],[660.18,6.44],[660.19,0.06]]]
["binance-futures","BNBUSDT",1772644465331,[[660.22,26.51],[660.21,0.03],[660.2,1.35],[660.19,5.0],[660.18,4.01]],[[660.23,1.52],[660.24,5.34],[660.25,0.03],[660.26,0.06],[660.27,0.06]]]
["binance-futures","BNBUSDT",1772644497212,[[659.4,0.27],[659.39,1.12]],[[659.41,31.41],[659.42,26.12],[659.43,5.13],[659.44,12.85],[659.46,42.12]]]
["binance-futures","BNBUSDT",1772644533708,[[659.34,8.74],[659.33,0.11],[659.32,0.06],[659.31,2.06],[659.25,1.04]],[[659.35,9.06],[659.36,12.43],[659.37,3.81],[659.39,8.74],[660.6,6.66]]]
["binance-futures","BNBUSDT",1772644606440,[[660.42,4.25],[660.4,0.17],[660.39,0.05],[660.38,5.59],[660.36,8.07]],[[660.43,29.67],[660.44,20.79],[660.45,11.68],[660.46,13.19],[660.47,11.67]]]
["binance-futures","BNBUSDT",1772644640639,[[659.67,1.69],[659.66,7.57]],[[659.68,30.28],[659.69,8.97],[659.7,11.97],[659.71,9.14],[659.72,0.04]]]
["binance-futures","BNBUSDT",1772644671216,[[658.37,7.08],[658.35,6.86],[658.34,0.06],[658.33,0.39],[658.32,4.63]],[[658.38,9.03],[658.39,5.2],[658.4,1.45],[658.41,0.1],[658.42,0.1]]]
["binance-futures","BNBUSDT",1772644700396,[[658.16,2.88],[658.15,0.01],[658.14,0.85],[658.13,0.52],[658.12,1.08]],[[658.17,38.03],[658.18,5.58],[658.19,3.84],[658.2,11.53],[658.21,8.1]]]
["binance-futures","BNBUSDT",1772644736978,[[658.01,7.78],[658.0,0.03],[657.99,0.09],[657.98,0.12],[657.97,0.03]],[[658.02,11.5],[658.03,4.13],[658.04,19.4],[658.05,13.7],[658.06,17.45]]]
["binance-futures","BNBUSDT",1772644765003,[[657.73,9.36],[657.72,0.03],[657.71,1.59],[657.7,3.94],[657.69,6.29]],[[657.74,7.8],[657.75,3.95],[657.76,1.34],[657.77,2.68],[657.78,3.85]]]
["binance-futures","BNBUSDT",1772644796728,[[657.31,16.3],[657.3,1.89],[657.29,0.25],[657.28,8.07],[657.27,10.79]],[[657.32,7.58],[657.33,0.03],[657.34,0.03],[657.35,2.68],[657.36,6.96]]]
["binance-futures","BNBUSDT",1772644828575,[[656.77,15.42],[656.76,0.03],[656.75,1.38],[656.74,0.27],[656.73,0.03]],[[656.78,3.42],[656.79,0.01],[656.8,3.12],[656.81,0.15],[656.82,3.13]]]
["binance-futures","BNBUSDT",1772644858344,[[656.09,36.03],[656.08,20.0],[656.07,9.93],[656.06,8.03],[656.05,0.35]],[[656.1,2.11],[656.11,0.08],[656.12,0.06],[656.14,3.28],[656.16,2.57]]]
["binance-futures","BNBUSDT",1772644891008,[[656.12,4.32],[656.11,0.02],[656.1,0.04],[656.09,0.79],[656.08,0.22]],[[656.13,40.14],[656.14,13.26],[656.15,32.32],[656.16,18.69],[656.17,26.35]]]
["binance-futures","BNBUSDT",1772644919693,[[655.7,71.92],[655.69,2.0],[655.68,3.35],[655.67,0.06],[655.66,3.13]],[[655.71,6.41],[655.72,0.08],[655.73,0.08],[655.74,0.14],[655.75,0.02]]]
["binance-futures","BNBUSDT",1772644984251,[[655.88,10.05],[655.87,4.17],[655.86,10.52],[655.85,3.34],[655.84,1.64]],[[655.89,0.73],[655.9,4.57],[655.91,0.03],[655.92,6.27],[655.93,0.07]]]
["binance-futures","BNBUSDT",1772645017662,[[655.77,12.87],[655.76,1.92],[655.75,4.62],[655.74,16.57],[655.73,10.24]],[[655.78,1.16],[655.79,0.03],[655.8,1.41],[655.81,6.89],[655.82,8.45]]]
["binance-futures","BNBUSDT",1772645048197,[[655.95,10.45],[655.94,0.03],[655.93,0.1],[655.92,0.08],[655.9,0.03]],[[655.96,27.79],[655.97,5.66],[655.98,12.63],[655.99,3.73],[656.0,7.08]]]
["binance-futures","BNBUSDT",1772645080480,[[655.91,7.09],[655.9,15.04],[655.89,9.5],[655.88,3.46],[655.87,15.99]],[[655.92,0.15],[655.93,1.76],[655.94,4.63],[655.95,0.02],[655.97,0.02]]]
["binance-futures","BNBUSDT",1772645116809,[[655.95,30.56],[655.94,28.06],[655.93,19.8],[655.92,19.55],[655.91,19.65]],[[655.96,0.03],[655.98,0.06],[656.0,0.07],[656.01,0.06],[656.02,0.16]]]
["binance-futures","BNBUSDT",1772645152902,[[655.8,37.57],[655.79,8.4],[655.78,28.66],[655.77,10.86],[655.76,12.51]],[[655.81,0.02],[655.82,0.03],[655.83,0.12],[655.84,0.13],[655.85,0.09]]]
["binance-futures","BNBUSDT",1772645191237,[[655.9,29.84],[655.89,17.52],[655.88,12.08],[655.87,22.0],[655.86,13.91]],[[655.91,5.23],[655.92,0.07],[655.93,0.02],[655.94,1.5],[655.95,0.03]]]
["binance-futures","BNBUSDT",1772645229104,[[655.95,0.14],[655.94,0.03],[655.93,0.03],[655.92,0.03],[655.91,0.01]],[[655.96,72.35],[655.97,68.35],[655.98,30.38],[655.99,19.33],[656.0,25.65]]]
["binance-futures","BNBUSDT",1772645266488,[[655.97,15.04],[655.96,7.71],[655.95,8.06],[655.94,5.05],[655.93,4.26]],[[655.98,8.68],[655.99,68.26],[656.0,463.13],[656.01,0.11],[656.02,0.07]]]
["binance-futures","BNBUSDT",1772645303014,[[655.94,10.38],[655.92,1.99],[655.91,0.5],[655.9,0.06],[655.89,0.13]],[[655.95,24.78],[655.96,0.33],[655.97,22.97],[655.98,109.89],[655.99,71.77]]]
["binance-futures","BNBUSDT",1772645348503,[[656.14,24.15],[656.13,3.08],[656.12,9.68],[656.11,7.14],[656.1,2.49]],[[656.15,14.17],[656.16,0.06],[656.17,0.94],[656.18,0.09],[656.19,0.19]]]
["binance-futures","BNBUSDT",1772645388959,[[656.37,6.63],[656.36,0.1],[656.35,0.11],[656.34,0.11],[656.33,0.01]],[[656.38,24.23],[656.39,25.32],[656.4,14.08],[656.41,14.26],[656.42,21.76]]]
["binance-futures","BNBUSDT",1772645457391,[[656.8,3.33],[656.79,0.27],[656.78,0.26],[656.77,0.05],[656.76,0.07]],[[656.81,21.31],[656.82,8.9],[656.83,19.29],[656.84,4.03],[656.85,4.12]]]
["binance-futures","BNBUSDT",1772645487811,[[656.96,16.4],[656.95,0.02],[656.94,0.09],[656.93,0.01],[656.92,19.97]],[[656.97,14.05],[656.98,0.06],[656.99,0.1],[657.0,0.05],[657.01,1.87]]]
["binance-futures","BNBUSDT",1772645523038,[[656.77,17.52],[656.76,1.02],[656.75,16.12],[656.74,36.02],[656.73,2.04]],[[656.78,4.79],[656.79,0.28],[656.8,0.01],[656.83,0.06],[656.85,0.06]]]
["binance-futures","BNBUSDT",1772645555420,[[656.58,17.46],[656.57,0.01],[656.56,1.72],[656.55,14.53],[656.54,5.88]],[[656.59,8.42],[656.61,0.07],[656.62,2.9],[656.63,7.59],[656.64,6.68]]]
["binance-futures","BNBUSDT",1772645587266,[[656.73,1.91],[656.71,0.03],[656.7,3.24],[656.69,3.77],[656.68,8.62]],[[656.74,21.2],[656.75,1.85],[656.76,12.74],[656.77,0.2],[656.78,2.72]]]
["binance-futures","BNBUSDT",1772645623440,[[656.99,0.21],[656.98,0.03],[656.97,0.01]],[[657.0,39.49],[657.01,22.65],[657.02,23.5],[657.03,16.92],[657.04,0.62]]]
["binance-futures","BNBUSDT",1772645653352,[[656.96,6.55],[656.95,4.33],[656.94,0.1],[656.93,1.84],[656.92,1.55]],[[656.97,13.08],[656.99,5.3],[657.0,11.73],[657.01,4.51],[657.02,6.13]]]
["binance-futures","BNBUSDT",1772645687486,[[656.78,0.02],[656.75,0.25],[656.74,0.01],[656.73,0.01],[656.72,0.06]],[[656.79,31.9],[656.8,33.52],[656.81,30.83],[656.82,27.38],[656.83,26.82]]]
["binance-futures","BNBUSDT",1772645718302,[[657.71,0.36],[657.7,0.1],[657.69,0.07],[657.68,0.41],[657.55,3.25]],[[657.72,41.48],[657.73,17.97],[657.74,16.56],[657.75,2.76],[657.76,0.05]]]
["binance-futures","BNBUSDT",1772645748722,[[657.77,16.52],[657.76,2.28],[657.75,0.67],[657.74,8.98],[657.73,1.56]],[[657.78,10.03],[657.8,0.03],[657.81,0.05],[657.82,0.06],[657.83,1.12]]]
["binance-futures","BNBUSDT",1772645818663,[[658.4,0.46],[658.39,0.02],[658.38,0.22],[658.37,2.47]],[[658.41,50.73],[658.42,18.07],[658.43,19.6],[658.44,2.17],[658.45,1.92]]]
["binance-futures","BNBUSDT",1772645848664,[[658.09,10.06],[658.08,0.03],[658.07,0.09],[658.06,7.22],[658.05,5.61]],[[658.1,9.0],[658.11,0.01],[658.12,0.03],[658.13,0.06],[658.14,0.05]]]
["binance-futures","BNBUSDT",1772645883731,[[657.85,9.14],[657.84,3.93],[657.83,3.4],[657.82,7.68],[657.78,1.67]],[[657.86,11.96],[657.87,0.04],[657.88,0.18],[657.89,0.04],[657.9,18.58]]]
["binance-futures","BNBUSDT",1772645914356,[[658.13,10.24],[658.12,0.08],[658.11,0.08],[658.1,0.07],[658.09,0.03]],[[658.14,10.6],[658.15,16.03],[658.16,12.48],[658.17,11.56],[658.18,10.15]]]
["binance-futures","BNBUSDT",1772645948560,[[658.19,9.4],[658.18,0.04],[658.17,0.05],[658.16,0.36],[658.14,0.24]],[[658.2,12.2],[658.21,4.26],[658.22,4.8],[658.23,0.45],[658.24,0.05]]]
["binance-futures","BNBUSDT",1772645986195,[[658.31,0.04],[658.3,0.51],[658.29,0.08],[658.28,0.13],[658.27,0.09]],[[658.32,17.97],[658.33,0.16],[658.34,16.25],[658.35,10.72],[658.36,16.35]]]
["binance-futures","BNBUSDT",1772646016942,[[658.59,3.78],[658.58,0.1],[658.57,0.47],[658.56,4.89],[658.5,12.65]],[[658.6,23.82],[658.61,10.42],[658.62,0.07],[658.63,6.57],[658.64,4.54]]]
["binance-futures","BNBUSDT",1772646048456,[[658.01,0.02],[658.0,0.03],[657.99,0.07],[657.98,0.44],[657.97,0.05]],[[658.02,38.16],[658.03,22.63],[658.04,49.74],[658.05,16.65],[658.06,9.97]]]
["binance-futures","BNBUSDT",1772646088226,[[658.04,4.6],[658.03,0.03],[658.02,0.06],[658.01,2.05],[658.0,1.15]],[[658.05,15.69],[658.06,0.04],[658.07,1.25],[658.08,0.08],[658.09,2.84]]]
["binance-futures","BNBUSDT",1772646124464,[[658.61,18.78],[658.6,0.02],[658.59,4.18],[658.58,0.02],[658.57,0.03]],[[658.62,10.22],[658.63,0.25],[658.64,1.39],[658.65,16.38],[658.66,2.71]]]
["binance-futures","BNBUSDT",1772646162682,[[658.71,3.57],[658.7,0.07],[658.69,27.09],[658.68,0.12],[658.67,0.08]],[[658.72,12.15],[658.73,1.06],[658.74,1.76],[658.75,2.5],[658.76,4.62]]]
["binance-futures","BNBUSDT",1772646241030,[[658.43,0.02],[658.42,0.18],[658.41,0.08],[658.39,1.7],[658.37,0.16]],[[658.44,48.08],[658.45,29.07],[658.46,13.01],[658.47,18.01],[658.48,8.12]]]
["binance-futures","BNBUSDT",1772646276687,[[658.59,9.79],[658.58,3.11],[658.57,0.04],[658.56,8.93],[658.55,0.06]],[[658.6,11.59],[658.62,1.4],[658.63,12.27],[658.64,1.37],[658.65,15.01]]]
["binance-futures","BNBUSDT",1772646317777,[[658.65,10.3],[658.64,0.02],[658.63,2.22],[658.62,1.1],[658.61,2.01]],[[658.66,3.34],[658.67,0.02],[658.68,0.04],[658.69,0.04],[658.7,0.04]]]
["binance-futures","BNBUSDT",1772646353253,[[658.89,26.52],[658.88,22.33],[658.87,0.24],[658.86,7.86],[658.85,14.07]],[[658.9,0.02],[658.91,0.05],[658.92,0.1],[658.93,0.03],[658.95,6.86]]]
["binance-futures","BNBUSDT",1772646389588,[[658.5,9.86],[658.48,0.04],[658.47,2.12],[658.46,0.05],[658.45,2.0]],[[658.51,14.26],[658.52,0.04],[658.53,1.34],[658.54,0.08],[658.55,2.97]]]
["binance-futures","BNBUSDT",1772646430066,[[658.58,0.14],[658.57,0.67],[658.56,0.13],[658.55,0.69],[658.54,0.05]],[[658.59,17.33],[658.6,0.01],[658.61,0.2],[658.62,6.62],[658.63,5.91]]]
["binance-futures","BNBUSDT",1772646472283,[[658.51,13.48],[658.5,4.48],[658.49,0.04],[658.48,1.45],[658.47,2.42]],[[658.52,6.99],[658.53,0.1],[658.54,14.74],[658.55,0.01],[658.56,4.38]]]
["binance-futures","BNBUSDT",1772646509786,[[659.15,8.7],[659.14,0.67],[659.13,3.42],[659.12,0.09],[659.11,1.05]],[[659.16,14.79],[659.17,1.39],[659.18,8.95],[659.19,1.57],[659.21,0.03]]]
["binance-futures","BNBUSDT",1772646543066,[[659.0,17.19],[658.99,0.19],[658.98,5.09],[658.97,3.7],[658.96,20.13]],[[659.01,12.83],[659.02,3.58],[659.03,3.03],[659.04,15.33],[659.05,14.7]]]
["binance-futures","BNBUSDT",1772646575982,[[658.71,16.86],[658.7,1.02],[658.69,3.11],[658.68,0.42],[658.67,2.0]],[[658.72,12.04],[658.73,0.03],[658.74,1.97],[658.75,0.18],[658.76,2.69]]]
["binance-futures","BNBUSDT",1772646614015,[[659.11,40.03],[659.1,17.15],[659.09,4.16],[659.08,15.37],[659.07,5.27]],[[659.12,0.63],[659.13,1.15],[659.14,3.52],[659.15,0.68],[659.17,7.51]]]
["binance-futures","BNBUSDT",1772646685780,[[659.37,18.1],[659.36,0.08],[659.35,0.04],[659.34,1.69],[659.33,0.05]],[[659.38,21.76],[659.39,8.69],[659.4,2.8],[659.41,13.38],[659.42,13.67]]]
["binance-futures","BNBUSDT",1772646725776,[[658.87,7.94],[658.86,0.08],[658.85,7.08],[658.84,0.39],[658.83,0.57]],[[658.88,15.83],[658.89,19.53],[658.9,16.54],[658.91,20.93],[658.92,7.25]]]
["binance-futures","BNBUSDT",1772646757110,[[658.12,11.84],[658.1,0.36],[658.08,6.9],[658.07,0.05],[658.06,1.8]],[[658.13,23.08],[658.14,5.9],[658.15,0.64],[658.16,3.63],[658.17,20.24]]]
["binance-futures","BNBUSDT",1772646788901,[[658.65,32.08],[658.64,30.01],[658.63,12.28],[658.62,0.05],[658.61,4.27]],[[658.66,2.95],[658.67,0.05],[658.68,0.05],[658.69,0.08],[658.7,5.81]]]
["binance-futures","BNBUSDT",1772646831647,[[659.04,11.86],[659.03,9.25],[659.02,1.75],[659.01,18.7],[659.0,0.16]],[[659.05,8.2],[659.06,0.04],[659.07,0.04],[659.08,0.88],[659.09,0.11]]]
["binance-futures","BNBUSDT",1772646868975,[[658.94,5.39],[658.92,0.12],[658.91,0.05],[658.9,1.8],[658.89,11.79]],[[658.95,13.73],[658.96,3.46],[658.97,3.97],[658.98,12.57],[658.99,7.88]]]
["binance-futures","BNBUSDT",1772646910462,[[658.74,11.27],[658.73,0.01],[658.72,0.03],[658.71,3.06],[658.7,4.26]],[[658.75,13.99],[658.76,0.07],[658.77,0.07],[658.78,1.54],[658.79,11.55]]]
["binance-futures","BNBUSDT",1772646951646,[[658.74,21.12],[658.73,1.95],[658.72,8.66],[658.71,3.56],[658.7,8.92]],[[658.75,0.71],[658.77,0.04],[658.78,2.51],[658.79,0.18],[658.8,0.1]]]
["binance-futures","BNBUSDT",1772646992013,[[658.44,20.72],[658.43,4.48],[658.42,6.54],[658.41,13.27],[658.4,5.9]],[[658.45,1.11],[658.46,0.04],[658.47,0.08],[658.48,7.35],[658.49,2.16]]]
["binance-futures","BNBUSDT",1772647032909,[[658.45,5.69],[658.44,0.12],[658.43,0.04],[658.42,6.99],[658.41,0.03]],[[658.46,17.76],[658.47,7.6],[658.48,18.95],[658.49,3.63],[658.5,13.85]]]
["binance-futures","BNBUSDT",1772647072359,[[658.45,1.56],[658.44,0.07],[658.43,0.03],[658.41,0.18],[658.39,0.41]],[[658.46,41.06],[658.47,35.45],[658.48,16.92],[658.5,3.18],[658.51,8.09]]]
["binance-futures","BNBUSDT",1772647166672,[[658.57,18.79],[658.56,0.08],[658.55,0.04],[658.54,0.17],[658.52,16.25]],[[658.58,21.27],[658.59,11.79],[658.6,16.11],[658.61,24.66],[658.62,2.67]]]
["binance-futures","BNBUSDT",1772647212188,[[658.46,41.59],[658.45,22.69],[658.44,25.94],[658.43,10.87],[658.42,0.43]],[[658.47,9.13],[658.48,0.03],[658.49,0.08],[658.5,0.08],[658.51,0.12]]]
["binance-futures","BNBUSDT",1772647247757,[[658.39,69.44],[658.38,9.64],[658.37,25.87],[658.36,12.19],[658.35,21.31]],[[658.4,0.22],[658.41,0.01],[658.42,0.04],[658.44,0.05],[658.45,3.1]]]
["binance-futures","BNBUSDT",1772647286470,[[658.44,24.63],[658.43,8.58],[658.42,10.55],[658.41,19.94],[658.4,12.32]],[[658.45,18.0],[658.46,0.04],[658.47,0.07],[658.48,0.07],[658.49,0.03]]]
["binance-futures","BNBUSDT",1772647326312,[[658.2,7.8],[658.19,7.53],[658.18,0.1],[658.17,15.03],[658.16,0.07]],[[658.21,13.66],[658.22,6.87],[658.23,1.84],[658.24,0.08],[658.25,0.26]]]
["binance-futures","BNBUSDT",1772647376973,[[658.7,14.2],[658.68,8.39],[658.67,8.45],[658.66,3.06],[658.65,20.39]],[[658.71,13.08],[658.72,0.07],[658.73,3.11],[658.74,2.69],[658.75,0.05]]]
["binance-futures","BNBUSDT",1772647403384,[[658.3,8.81],[658.29,0.03],[658.27,7.08],[658.26,8.09],[658.23,8.47]],[[658.31,18.84],[658.32,5.34],[658.33,9.73],[658.34,5.34],[658.35,12.78]]]
["binance-futures","BNBUSDT",1772647439347,[[658.52,12.34],[658.51,0.05],[658.5,0.24],[658.49,0.06],[658.48,0.06]],[[658.53,16.98],[658.54,1.59],[658.55,0.08],[658.56,13.85],[658.57,10.72]]]
["binance-futures","BNBUSDT",1772647476126,[[658.82,0.14],[658.81,0.02],[658.8,0.09],[658.79,0.07],[658.78,0.06]],[[658.83,27.95],[658.84,24.65],[658.85,20.88],[658.86,19.59],[658.87,11.39]]]
["binance-futures","BNBUSDT",1772647516647,[[658.7,5.09],[658.69,0.02],[658.68,0.37],[658.67,0.2],[658.66,6.92]],[[658.71,21.09],[658.72,0.01],[658.73,1.79],[658.74,6.53],[658.75,3.57]]]
["binance-futures","BNBUSDT",1772647592023,[[659.11,49.11],[659.1,13.32],[659.09,12.29],[659.08,0.34],[659.07,3.04]],[[659.12,8.29],[659.13,0.07],[659.14,0.08],[659.15,0.52],[659.16,6.84]]]
["binance-futures","BNBUSDT",1772647635035,[[659.05,0.75],[659.04,0.87],[659.03,0.04],[659.02,0.04],[659.01,5.29]],[[659.06,16.92],[659.07,8.57],[659.08,7.18],[659.09,0.07],[659.1,2.83]]]
["binance-futures","BNBUSDT",1772647674217,[[659.62,4.24],[659.61,0.08],[659.6,0.03],[659.59,0.25],[659.58,0.02]],[[659.63,22.8],[659.64,3.05],[659.65,7.82],[659.66,8.51],[659.67,1.85]]]
["binance-futures","BNBUSDT",1772647709273,[[659.59,11.84],[659.58,4.41],[659.57,0.04],[659.56,0.33],[659.55,2.1]],[[659.6,3.92],[659.61,0.05],[659.62,2.29],[659.63,9.03],[659.64,10.5]]]
["binance-futures","BNBUSDT",1772647752119,[[659.38,53.11],[659.37,8.16],[659.36,13.09],[659.35,17.99],[659.34,25.05]],[[659.39,2.4],[659.4,0.03],[659.41,0.68],[659.42,0.07],[659.43,1.73]]]
["binance-futures","BNBUSDT",1772647792685,[[659.43,23.26],[659.42,7.01],[659.41,0.22],[659.4,10.09],[659.39,10.74]],[[659.44,7.52],[659.45,0.02],[659.46,0.09],[659.47,0.08],[659.48,1.72]]]
["binance-futures","BNBUSDT",1772647828713,[[658.22,14.7],[658.21,1.69],[658.2,2.46],[658.19,8.01],[658.18,0.08]],[[658.23,11.31],[658.25,2.22],[658.26,16.34],[658.27,6.44],[658.58,20.43]]]
["binance-futures","BNBUSDT",1772647862908,[[656.66,1.51],[656.65,3.45],[656.64,0.07],[656.63,0.81],[656.62,13.73]],[[656.67,17.32],[656.68,0.06],[656.69,0.41],[656.7,13.03],[656.71,10.49]]]
["binance-futures","BNBUSDT",1772647892566,[[656.87,10.61],[656.86,3.26],[656.85,4.57],[656.84,8.08],[656.81,0.06]],[[656.88,7.19],[656.89,0.05],[656.9,6.6],[656.91,7.29],[656.92,3.1]]]
["binance-futures","BNBUSDT",1772647928512,[[657.18,11.33],[657.17,6.86],[657.16,1.63],[657.15,0.05],[657.14,0.05]],[[657.19,11.24],[657.2,5.08],[657.21,17.44],[657.22,9.11],[657.23,4.24]]]
["binance-futures","BNBUSDT",1772647964366,[[657.96,58.17],[657.95,0.02],[657.94,1.74],[657.93,3.61],[657.92,17.37]],[[657.97,6.25],[657.98,0.03],[657.99,0.06],[658.0,0.06],[658.01,0.06]]]
["binance-futures","BNBUSDT",1772648044364,[[657.64,46.82],[657.63,5.73],[657.62,8.12],[657.61,14.02],[657.6,6.7]],[[657.65,9.44],[657.66,0.2],[657.68,0.03],[657.69,0.04],[657.7,1.14]]]
["binance-futures","BNBUSDT",1772648088928,[[657.5,1.54],[657.49,0.02],[657.48,0.04],[657.47,0.04],[657.46,0.04]],[[657.51,23.79],[657.52,0.62],[657.53,6.35],[657.54,7.08],[657.55,6.84]]]
["binance-futures","BNBUSDT",1772648129180,[[657.46,13.14],[657.45,2.68],[657.44,10.6],[657.43,3.25],[657.42,5.12]],[[657.47,8.32],[657.48,0.07],[657.49,0.09],[657.5,0.09],[657.51,0.75]]]
["binance-futures","BNBUSDT",1772648169076,[[657.82,10.56],[657.8,1.67],[657.79,0.07],[657.78,0.06],[657.77,0.04]],[[657.83,0.05],[657.84,0.01],[657.85,0.03],[657.86,3.44],[657.87,0.38]]]
["binance-futures","BNBUSDT",1772648204009,[[657.74,22.3],[657.73,2.06],[657.72,1.91],[657.71,7.77],[657.7,1.33]],[[657.75,5.41],[657.76,0.03],[657.77,3.07],[657.78,6.72],[657.79,0.06]]]
["binance-futures","BNBUSDT",1772648240311,[[657.89,0.61],[657.88,0.03],[657.87,0.04],[657.86,0.07],[657.85,0.09]],[[657.9,45.97],[657.91,25.52],[657.92,25.85],[657.93,14.29],[657.94,5.78]]]
["binance-futures","BNBUSDT",1772648286987,[[657.98,19.02],[657.97,0.21],[657.96,0.07],[657.95,0.48],[657.94,0.16]],[[657.99,0.97],[658.01,0.03],[658.02,1.7],[658.03,9.91],[658.05,7.78]]]
["binance-futures","BNBUSDT",1772648320679,[[658.64,34.9],[658.63,2.61],[658.62,10.06],[658.61,12.58],[658.6,10.38]],[[658.65,10.75],[658.67,0.04],[658.68,7.61],[658.69,0.05],[658.7,0.41]]]
["binance-futures","BNBUSDT",1772648357497,[[658.75,23.18],[658.74,6.84],[658.73,26.33],[658.72,5.08],[658.71,6.88]],[[658.76,1.31],[658.77,0.72],[658.78,0.13],[658.79,0.09],[658.8,0.11]]]
["binance-futures","BNBUSDT",1772648408945,[[659.42,54.16],[659.41,17.34],[659.4,29.23],[659.39,15.76],[659.38,10.39]],[[659.43,0.22],[659.44,0.05],[659.45,0.04],[659.46,0.4],[659.47,0.02]]]
["binance-futures","BNBUSDT",1772648429685,[[659.13,39.29],[659.12,12.33],[659.11,14.23],[659.1,5.48],[25.0,118.74]],[[659.14,1.38],[659.15,0.03],[659.16,0.09],[659.17,0.21],[659.18,0.01]]]
["binance-futures","BNBUSDT",1772648473343,[[659.06,10.09],[659.05,0.15],[659.04,0.01],[659.03,3.41],[659.02,6.26]],[[659.07,15.08],[659.08,0.05],[659.09,0.05],[659.1,0.23],[659.11,2.89]]]
["binance-futures","BNBUSDT",1772648564340,[[659.34,0.05],[659.33,0.09],[659.32,0.02]],[[659.35,49.51],[659.36,31.36],[659.37,17.39],[659.38,7.79],[659.39,11.64]]]
["binance-futures","BNBUSDT",1772648609017,[[659.33,14.85],[659.32,4.13],[659.31,7.42],[659.3,4.61],[659.29,3.98]],[[659.34,6.17],[659.35,0.01],[659.36,0.04],[659.37,17.71],[659.38,3.26]]]
["binance-futures","BNBUSDT",1772648658370,[[659.45,4.07],[659.44,1.81],[659.43,0.09],[659.42,0.2],[659.41,0.08]],[[659.46,19.06],[659.47,0.05],[659.48,0.06],[659.49,10.63],[659.5,30.79]]]
["binance-futures","BNBUSDT",1772648702976,[[659.26,16.31],[659.25,17.5],[659.24,52.64],[659.23,0.27],[659.22,0.07]],[[659.27,14.64],[659.28,1.05],[659.29,0.07],[659.3,3.58],[659.31,19.19]]]
["binance-futures","BNBUSDT",1772648741555,[[659.33,27.09],[659.32,0.04],[659.31,6.82],[659.29,0.47],[659.28,0.29]],[[659.34,4.23],[659.35,10.69],[659.36,9.2],[659.37,17.06],[659.38,2.27]]]
["binance-futures","BNBUSDT",1772648783051,[[659.65,12.93],[659.64,3.05],[659.63,0.17],[659.62,0.63],[659.61,0.05]],[[659.66,18.86],[659.67,0.02],[659.68,0.13],[659.69,0.44],[659.7,8.89]]]
["binance-futures","BNBUSDT",1772648821582,[[659.55,13.52],[659.54,0.03],[659.53,1.38],[659.52,0.15],[659.51,2.67]],[[659.56,3.06],[659.57,7.41],[659.58,3.3],[659.59,11.47],[659.6,12.41]]]
["binance-futures","BNBUSDT",1772648867798,[[660.05,35.82],[660.04,7.1],[660.03,5.39],[660.02,9.58],[660.01,6.29]],[[660.06,5.82],[660.07,0.31],[660.08,0.52],[660.09,0.05],[660.1,0.25]]]
["binance-futures","BNBUSDT",1772648913054,[[660.12,59.71],[660.11,3.73],[660.1,11.0],[660.09,8.65],[660.08,9.91]],[[660.13,4.39],[660.15,7.57],[660.16,0.07],[660.17,1.87],[660.18,0.74]]]
["binance-futures","BNBUSDT",1772648957565,[[660.24,13.11],[660.23,11.72],[660.22,13.75],[660.21,5.22],[660.2,0.02]],[[660.25,28.15],[660.26,0.13],[660.27,1.94],[660.28,0.06],[660.29,1.92]]]
["binance-futures","BNBUSDT",1772649043165,[[660.22,14.4],[660.21,2.3],[660.2,2.17],[660.19,5.93],[660.18,5.47]],[[660.23,22.68],[660.24,23.43],[660.25,15.04],[660.26,11.69],[660.27,18.14]]]
["binance-futures","BNBUSDT",1772649074819,[[659.17,47.12],[659.16,38.49],[659.15,19.64],[659.14,6.93],[659.13,5.65]],[[659.18,0.65],[659.19,0.25],[659.2,2.37],[659.22,0.13],[659.23,0.01]]]
["binance-futures","BNBUSDT",1772649115669,[[659.55,11.19],[659.54,18.33],[659.53,23.86],[659.52,18.01],[659.51,13.18]],[[659.56,15.68],[659.57,0.1],[659.58,0.1],[659.59,0.26],[659.61,0.01]]]
["binance-futures","BNBUSDT",1772649152242,[[658.87,19.63],[658.86,5.99],[658.85,13.83],[658.84,0.15],[658.83,2.8]],[[658.88,12.9],[658.89,0.03],[658.9,1.53],[658.91,0.1],[658.92,0.5]]]
["binance-futures","BNBUSDT",1772649192583,[[658.94,2.47],[658.93,0.03],[658.92,0.21],[658.91,0.09],[658.9,0.85]],[[658.95,47.61],[658.96,7.89],[658.97,31.51],[658.98,83.44],[658.99,10.64]]]
["binance-futures","BNBUSDT",1772649243735,[[658.96,19.55],[658.95,2.16],[658.94,0.04],[658.93,12.05],[658.92,6.75]],[[658.97,29.77],[658.98,0.74],[658.99,2.79],[659.0,14.61],[659.01,1.2]]]
["binance-futures","BNBUSDT",1772649290498,[[658.9,17.79],[658.89,6.04],[658.88,39.67],[658.87,22.54],[658.86,15.98]],[[658.91,11.68],[658.92,0.09],[658.93,0.02],[658.95,0.04],[658.96,0.68]]]
["binance-futures","BNBUSDT",1772649329394,[[658.96,54.29],[658.95,6.72],[658.94,32.1],[658.93,7.96],[658.92,4.95]],[[658.97,1.19],[658.98,0.03],[658.99,0.09],[659.0,0.07],[659.01,2.0]]]
["binance-futures","BNBUSDT",1772649369656,[[658.35,2.49],[658.34,0.03],[658.33,0.78],[658.32,5.74],[658.31,9.16]],[[658.36,23.98],[658.37,0.41],[658.38,6.57],[658.39,16.28],[658.4,5.16]]]
["binance-futures","BNBUSDT",1772649408429,[[658.56,1.7],[658.55,0.04],[658.54,0.04],[658.53,0.07],[658.52,0.14]],[[658.57,27.19],[658.58,0.36],[658.59,12.66],[658.6,15.35],[658.61,9.13]]]
["binance-futures","BNBUSDT",1772649450632,[[658.38,6.05],[658.37,0.04],[658.36,0.08],[658.35,0.11],[658.34,0.25]],[[658.39,25.89],[658.4,12.23],[658.41,23.93],[658.42,16.39],[658.43,9.32]]]
["binance-futures","BNBUSDT",1772649544806,[[658.39,9.95],[658.38,0.04],[658.37,14.92],[658.36,3.12],[658.35,7.87]],[[658.4,26.76],[658.41,0.05],[658.42,0.21],[658.43,0.09],[658.44,10.94]]]
["binance-futures","BNBUSDT",1772649558703,[[658.28,25.84],[658.27,0.06],[658.26,0.09],[658.25,0.13],[658.24,2.71]],[[658.29,4.83],[658.31,0.37],[658.32,6.31],[658.33,10.86],[658.34,18.67]]]
["binance-futures","BNBUSDT",1772649625239,[[659.13,38.54],[659.12,11.25],[659.11,19.94],[659.1,1.44],[659.09,17.56]],[[659.14,11.16],[659.15,0.08],[659.16,0.09],[659.17,7.56],[659.18,0.06]]]
["binance-futures","BNBUSDT",1772649667038,[[659.22,40.67],[659.21,20.94],[659.2,27.3],[659.19,20.27],[659.18,14.29]],[[659.23,0.13],[659.24,0.04],[659.25,0.07],[659.26,0.88],[659.27,0.08]]]
["binance-futures","BNBUSDT",1772649710865,[[659.68,18.65],[659.66,0.09],[659.65,2.78],[659.64,0.14],[659.63,0.03]],[[659.69,1.21],[659.7,0.01],[659.71,0.03],[659.72,2.66],[659.73,4.95]]]
["binance-futures","BNBUSDT",1772649752145,[[659.73,14.39],[659.72,2.64],[659.71,1.28],[659.7,7.84],[659.69,0.02]],[[659.74,3.26],[659.76,0.22],[659.77,5.85],[659.78,0.01],[659.79,14.72]]]
["binance-futures","BNBUSDT",1772649795366,[[659.89,23.66],[659.88,6.27],[659.87,4.72],[659.86,20.92],[659.85,15.58]],[[659.9,3.71],[659.91,0.03],[659.92,0.07],[659.93,0.04],[659.94,1.94]]]
["binance-futures","BNBUSDT",1772649836474,[[659.93,0.71],[659.92,0.06],[659.91,0.08],[659.9,0.7],[659.89,0.08]],[[659.94,36.21],[659.95,10.2],[659.96,7.45],[659.97,28.9],[659.98,19.23]]]
["binance-futures","BNBUSDT",1772649879759,[[660.17,15.44],[660.16,10.42],[660.15,0.08],[660.14,0.2],[660.12,0.02]],[[660.18,47.77],[660.19,30.21],[660.2,31.01],[660.21,14.6],[660.22,2.22]]]
["binance-futures","BNBUSDT",1772649920478,[[659.88,24.52],[659.87,0.24],[659.86,4.3],[659.85,0.08],[659.84,0.04]],[[659.89,5.88],[659.9,0.02],[659.91,0.04],[659.92,0.04],[659.93,0.34]]]
["binance-futures","BNBUSDT",1772649954692,[[660.56,48.38],[660.55,1.0],[660.54,0.01],[660.53,37.96],[660.52,19.73]],[[660.57,2.53],[660.59,0.01],[660.6,0.04],[660.61,0.02],[660.62,0.02]]]
["binance-futures","BNBUSDT",1772650028208,[[660.3,1.61],[660.28,0.07],[660.27,0.3],[660.26,1.76],[660.25,6.83]],[[660.31,23.67],[660.32,5.77],[660.33,4.84],[660.34,1.62],[660.35,2.74]]]
["binance-futures","BNBUSDT",1772650070982,[[660.36,3.32],[660.35,0.8],[660.34,0.03],[660.33,1.61],[660.32,2.66]],[[660.37,22.45],[660.38,0.08],[660.39,1.61],[660.4,2.5],[660.41,2.81]]]
["binance-futures","BNBUSDT",1772650108016,[[659.85,59.72],[659.84,46.37],[659.83,17.63],[659.82,12.73],[659.81,24.65]],[[659.86,0.11],[659.87,0.18],[659.88,0.07],[659.9,6.88],[659.91,2.35]]]
["binance-futures","BNBUSDT",1772650145024,[[660.11,22.26],[660.1,7.21],[660.09,14.04],[660.08,15.34],[660.07,11.06]],[[660.12,13.6],[660.13,1.57],[660.14,0.07],[660.15,0.1],[660.16,0.09]]]
["binance-futures","BNBUSDT",1772650185851,[[660.31,58.18],[660.3,43.55],[660.29,9.11],[660.28,4.47],[660.27,11.39]],[[660.32,0.04],[660.33,0.04],[660.34,0.19],[660.35,0.05],[660.36,0.08]]]
["binance-futures","BNBUSDT",1772650226335,[[660.47,27.97],[660.45,1.58],[660.44,18.73],[660.43,8.22],[660.42,13.92]],[[660.48,2.94],[660.49,0.03],[660.5,1.07],[660.51,0.06],[660.52,0.07]]]
["binance-futures","BNBUSDT",1772650261790,[[660.64,0.07],[660.63,0.02],[660.62,11.55],[660.61,9.87],[660.6,11.49]],[[660.65,16.57],[660.66,4.64],[660.67,1.86],[660.68,31.53],[660.69,23.01]]]
["binance-futures","BNBUSDT",1772650303357,[[661.09,4.07],[661.08,0.03],[661.07,2.73],[661.06,0.09],[661.05,0.16]],[[661.1,16.48],[661.11,2.88],[661.12,7.74],[661.13,0.99],[661.14,10.07]]]
["binance-futures","BNBUSDT",1772650343054,[[660.96,6.35],[660.94,0.07],[660.93,4.33],[660.92,8.17],[659.81,2.78]],[[660.97,28.49],[660.98,9.8],[660.99,13.2],[661.0,0.21],[661.01,10.38]]]
["binance-futures","BNBUSDT",1772650397104,[[661.45,56.11],[661.44,53.17],[661.43,18.96],[661.42,25.94],[661.41,21.55]],[[661.46,0.09],[661.47,0.18],[661.48,0.09],[661.49,1.15],[661.5,0.52]]]
["binance-futures","BNBUSDT",1772650428126,[[661.52,1.98],[661.51,0.05],[661.5,0.14],[661.49,0.04],[661.48,0.38]],[[661.53,24.79],[661.55,2.19],[661.56,10.42],[661.57,5.26],[661.58,16.52]]]
["binance-futures","BNBUSDT",1772650510980,[[661.0,24.33],[660.99,24.66],[660.98,11.91],[660.97,4.48],[660.96,2.35]],[[661.01,1.45],[661.02,0.11],[661.03,0.1],[661.04,6.83],[661.05,1.89]]]
["binance-futures","BNBUSDT",1772650561072,[[660.95,1.68],[660.94,0.02],[660.93,0.59],[660.92,11.65],[660.91,6.59]],[[660.96,21.55],[660.97,0.34],[660.98,6.06],[660.99,0.36],[661.0,0.5]]]
["binance-futures","BNBUSDT",1772650601930,[[661.28,8.95],[661.27,18.56],[661.26,21.29],[661.25,10.6],[661.24,3.05]],[[661.29,17.12],[661.3,0.55],[661.31,0.04],[661.32,0.11],[661.33,0.04]]]
["binance-futures","BNBUSDT",1772650645327,[[660.81,26.11],[660.8,3.29],[660.79,0.08],[660.78,3.67],[660.77,5.09]],[[660.82,7.31],[660.83,0.02],[660.84,0.21],[660.85,0.23],[660.86,0.07]]]
["binance-futures","BNBUSDT",1772650691215,[[660.86,12.65],[660.85,0.05],[660.84,2.5],[660.83,0.04],[660.82,0.54]],[[660.87,29.89],[660.88,0.02],[660.89,3.0],[660.9,3.03],[660.91,8.96]]]
["binance-futures","BNBUSDT",1772650726287,[[660.88,15.64],[660.87,0.12],[660.86,1.4],[660.85,0.04],[660.84,3.08]],[[660.89,14.29],[660.9,0.04],[660.91,4.61],[660.92,3.01],[660.93,5.75]]]
["binance-futures","BNBUSDT",1772650787774,[[661.21,28.67],[661.2,1.36],[661.19,1.38],[661.18,1.29],[661.17,1.03]],[[661.22,1.26],[661.23,0.05],[661.24,0.11],[661.25,1.0],[661.26,0.11]]]
["binance-futures","BNBUSDT",1772650822645,[[661.51,48.82],[661.5,42.41],[661.49,20.49],[661.48,13.94],[661.47,23.4]],[[661.52,6.7],[661.53,0.07],[661.54,1.32],[661.55,0.03],[661.56,0.2]]]
["binance-futures","BNBUSDT",1772650860582,[[661.43,52.59],[661.42,21.99],[661.41,31.75],[661.4,12.03],[661.39,6.68]],[[661.44,0.34],[661.45,0.01],[661.46,0.03],[661.47,0.05],[661.48,1.57]]]
["binance-futures","BNBUSDT",1772650896587,[[661.55,22.04],[661.54,4.72],[661.53,5.2],[661.52,3.24],[661.51,1.64]],[[661.56,10.5],[661.58,0.03],[661.59,2.37],[661.6,5.62],[661.61,10.06]]]
["binance-futures","BNBUSDT",1772650969759,[[661.12,11.0],[661.11,0.48],[661.1,1.47],[661.09,0.45],[661.08,1.41]],[[661.13,8.93],[661.14,2.76],[661.15,1.83],[661.16,9.3],[661.17,15.07]]]
["binance-futures","BNBUSDT",1772651006034,[[662.45,9.73],[662.43,1.17],[662.42,7.8],[662.41,0.06],[662.39,6.77]],[[662.46,2.21],[662.47,0.02],[662.48,0.05],[662.49,7.7],[662.5,2.66]]]
["binance-futures","BNBUSDT",1772651036130,[[661.68,12.81],[661.67,0.07],[661.66,0.09],[661.65,113.05],[661.58,4.94]],[[661.69,15.58],[661.7,2.9],[661.71,5.43],[661.72,3.37],[661.73,0.21]]]
["binance-futures","BNBUSDT",1772651067050,[[661.34,22.36],[661.33,2.34],[661.32,7.21],[661.31,4.11],[661.3,0.05]],[[661.35,16.48],[661.36,0.22],[661.37,0.1],[661.38,0.14],[661.39,0.11]]]
["binance-futures","BNBUSDT",1772651102674,[[661.17,8.98],[661.16,0.82],[661.15,0.07],[661.14,0.1],[661.13,7.11]],[[661.18,40.12],[661.2,0.04],[661.21,14.49],[661.22,18.55],[661.23,40.51]]]
["binance-futures","BNBUSDT",1772651131076,[[662.9,24.82],[662.88,7.59],[662.87,20.04],[662.86,20.62],[662.85,1.77]],[[662.91,0.01],[662.92,0.01],[662.93,0.04],[662.94,0.07],[662.95,0.58]]]
["binance-futures","BNBUSDT",1772651160890,[[662.13,18.11],[662.12,0.26],[662.11,0.05],[662.1,6.51],[662.09,0.26]],[[662.14,8.67],[662.15,1.79],[662.16,0.05],[662.17,2.15],[662.18,0.01]]]
["binance-futures","BNBUSDT",1772651196068,[[662.85,2.12],[662.84,0.06],[662.83,1.41],[662.82,2.67],[662.81,13.51]],[[662.86,25.15],[662.87,4.69],[662.88,7.24],[662.89,7.69],[662.9,1.24]]]
["binance-futures","BNBUSDT",1772651230782,[[662.34,9.82],[662.32,0.08],[662.31,0.08],[662.3,0.06],[662.29,0.01]],[[662.35,9.12],[662.36,10.25],[662.37,5.95],[662.38,3.8],[662.4,0.02]]]
["binance-futures","BNBUSDT",1772651267366,[[662.63,32.98],[662.62,27.51],[662.61,38.75],[662.6,1.59],[662.59,0.44]],[[662.64,1.01],[662.65,55.75],[662.66,0.08],[662.67,6.85],[662.68,0.01]]]
["binance-futures","BNBUSDT",1772651299348,[[662.79,8.17],[662.78,0.25],[662.77,0.78],[662.76,0.12],[662.75,0.02]],[[662.8,7.92],[662.81,0.32],[662.82,0.01],[662.83,0.03],[662.84,4.39]]]
["binance-futures","BNBUSDT",1772651374919,[[662.7,7.69],[662.69,0.02],[662.68,0.15],[662.67,0.29],[662.66,0.06]],[[662.71,20.52],[662.72,7.36],[662.73,3.39],[662.74,10.36],[662.75,17.04]]]
["binance-futures","BNBUSDT",1772651411377,[[662.54,25.01],[662.53,8.14],[662.52,4.09],[662.51,24.4],[662.5,14.03]],[[662.55,0.54],[662.56,0.01],[662.57,0.03],[662.58,2.28],[662.59,7.59]]]
["binance-futures","BNBUSDT",1772651446040,[[662.99,17.02],[662.98,5.58],[662.97,15.25],[662.96,14.2],[662.95,2.51]],[[663.0,53.29],[663.01,0.04],[663.02,8.92],[663.03,6.2],[663.04,0.02]]]
["binance-futures","BNBUSDT",1772651483632,[[662.98,14.63],[662.96,2.53],[662.95,17.0],[662.94,5.44],[662.93,39.81]],[[662.99,6.32],[663.0,0.07],[663.01,0.15],[663.02,0.04],[663.04,9.17]]]
["binance-futures","BNBUSDT",1772651519934,[[663.14,17.2],[663.13,0.05],[663.12,16.68],[663.11,11.68],[663.1,8.88]],[[663.15,3.54],[663.16,0.02],[663.17,0.07],[663.18,0.09],[663.19,1.59]]]
["binance-futures","BNBUSDT",1772651552494,[[663.36,6.09],[663.3,6.53],[663.29,0.02],[663.28,0.04],[663.27,4.58]],[[663.37,21.87],[663.38,8.34],[663.39,0.12],[663.4,10.23],[663.41,11.45]]]
["binance-futures","BNBUSDT",1772651583796,[[664.08,1.46],[664.07,6.82],[664.05,1.37],[664.0,7.87],[663.94,1.99]],[[664.09,10.89],[664.11,7.04],[664.12,12.98],[664.14,24.36],[664.18,7.54]]]
["binance-futures","BNBUSDT",1772651613652,[[664.36,1.08],[664.35,0.1],[664.34,6.89],[664.33,0.06],[664.32,0.43]],[[664.37,19.19],[664.38,10.16],[664.39,11.76],[664.41,7.81],[664.44,1.32]]]
["binance-futures","BNBUSDT",1772651645209,[[664.3,0.03],[664.27,0.01],[664.26,0.05],[664.25,0.02],[664.24,0.02]],[[664.31,44.51],[664.32,7.85],[664.33,19.19],[664.34,12.7],[664.35,19.35]]]
["binance-futures","BNBUSDT",1772651713892,[[663.87,9.88],[663.86,0.06],[663.85,1.13],[663.84,0.58],[663.82,0.87]],[[663.88,8.71],[663.89,0.6],[663.9,0.06],[663.91,0.78],[663.92,7.88]]]
["binance-futures","BNBUSDT",1772651716865,[[663.79,0.02],[663.77,0.05],[663.76,0.05],[663.75,0.04],[663.73,3.56]],[[663.8,24.87],[663.81,5.8],[663.82,15.8],[663.83,13.31],[663.84,4.08]]]
["binance-futures","BNBUSDT",1772651756023,[[663.43,0.6],[663.42,0.6],[663.41,5.99],[663.4,0.08],[663.39,20.91]],[[663.44,26.04],[663.45,7.23],[663.46,11.93],[663.47,9.04],[663.48,2.28]]]
["binance-futures","BNBUSDT",1772651833028,[[663.43,0.29],[663.42,0.04],[663.41,0.03],[663.4,0.08],[663.39,0.06]],[[663.44,40.99],[663.45,6.47],[663.46,0.03],[663.47,57.66],[663.48,11.74]]]
["binance-futures","BNBUSDT",1772651864576,[[663.44,17.33],[663.4,5.02],[663.39,36.56],[663.38,11.55],[663.36,27.64]],[[663.45,5.22],[663.47,0.01],[663.48,0.04],[663.5,0.01],[663.51,3.73]]]
["binance-futures","BNBUSDT",1772651900952,[[663.15,4.79],[663.14,0.08],[663.13,0.04],[663.12,7.55],[663.11,0.04]],[[663.16,34.53],[663.17,5.03],[663.18,3.76],[663.19,13.06],[663.2,8.66]]]
["binance-futures","BNBUSDT",1772651936549,[[663.42,3.57],[663.41,0.02],[663.4,0.26],[663.39,0.24],[663.38,0.07]],[[663.43,51.53],[663.44,44.59],[663.45,23.05],[663.46,13.34],[663.47,16.66]]]
["binance-futures","BNBUSDT",1772651972719,[[664.02,44.72],[664.01,16.88],[664.0,13.65],[663.99,14.85],[663.98,1.82]],[[664.03,4.63],[664.04,0.01],[664.05,0.06],[664.06,0.08],[664.08,0.07]]]
["binance-futures","BNBUSDT",1772651999760,[[665.86,0.02],[665.81,3.55],[665.79,2.53],[665.7,24.8],[665.65,20.27]],[[665.87,18.06],[665.88,9.17],[665.89,12.58],[665.9,7.93],[665.91,17.44]]]
["binance-futures","BNBUSDT",1772652027307,[[665.92,1.06],[665.91,0.02],[665.9,0.08],[665.89,0.08],[665.88,0.1]],[[665.93,14.04],[665.94,0.03],[665.95,4.49],[665.96,22.15],[665.97,1.91]]]
["binance-futures","BNBUSDT",1772652059416,[[666.2,3.24],[666.17,6.25],[666.16,2.69],[666.15,0.65],[666.14,14.1]],[[666.21,14.93],[666.23,9.0],[666.24,0.01],[666.25,1.88],[666.26,10.83]]]
["binance-futures","BNBUSDT",1772652087818,[[665.11,4.03],[665.1,0.02],[665.09,2.69],[665.08,3.07],[665.07,0.14]],[[665.12,28.91],[665.13,9.52],[665.14,7.01],[665.15,14.71],[665.16,19.97]]]
["binance-futures","BNBUSDT",1772652118439,[[663.55,0.02],[663.54,0.03],[663.53,0.08],[663.52,0.06],[663.51,2.89]],[[663.56,42.75],[663.57,16.03],[663.58,5.76],[663.59,17.28],[663.6,15.17]]]
["binance-futures","BNBUSDT",1772652185114,[[663.4,14.82],[663.39,0.2],[663.38,0.07],[663.37,0.04],[663.36,2.91]],[[663.41,3.85],[663.42,0.01],[663.43,0.71],[663.44,0.04],[663.45,0.08]]]
["binance-futures","BNBUSDT",1772652217456,[[662.5,2.92],[662.49,0.17],[662.48,0.02],[662.46,1.31],[662.41,4.92]],[[662.51,30.22],[662.52,21.38],[662.53,10.3],[662.54,7.1],[662.55,18.47]]]
["binance-futures","BNBUSDT",1772652250393,[[663.49,27.01],[663.48,10.7],[663.47,18.23],[663.46,0.06],[663.45,13.47]],[[663.5,28.76],[663.51,0.19],[663.52,0.04],[663.53,0.86],[663.54,0.06]]]
["binance-futures","BNBUSDT",1772652282495,[[663.46,14.96],[663.44,2.65],[663.43,11.28],[663.42,5.25],[663.41,3.83]],[[663.47,13.24],[663.48,0.12],[663.49,0.04],[663.5,0.2],[663.51,4.13]]]
["binance-futures","BNBUSDT",1772652314488,[[662.9,11.31],[662.89,1.44],[662.88,5.92],[662.87,20.4],[662.86,4.52]],[[662.91,1.79],[662.92,0.08],[662.93,6.83],[662.94,1.11],[662.95,0.12]]]
["binance-futures","BNBUSDT",1772652351258,[[662.77,7.54],[662.76,0.09],[662.75,0.05],[662.74,0.07],[662.73,6.8]],[[662.78,19.61],[662.79,4.39],[662.8,7.07],[662.81,0.93],[662.82,0.08]]]
["binance-futures","BNBUSDT",1772652383846,[[662.76,8.21],[662.75,6.88],[662.74,6.17],[662.73,4.59],[662.72,4.07]],[[662.77,16.0],[662.78,0.04],[662.79,0.69],[662.8,10.21],[662.81,0.03]]]
["binance-futures","BNBUSDT",1772652417432,[[662.72,9.72],[662.71,0.07],[662.7,0.06],[662.69,0.04],[662.68,0.04]],[[662.73,18.86],[662.74,0.03],[662.75,0.06],[662.76,0.12],[662.77,1.84]]]
["binance-futures","BNBUSDT",1772652452617,[[662.81,2.89],[662.8,0.03],[662.79,0.07],[662.78,0.07],[662.77,0.01]],[[662.82,42.15],[662.83,13.22],[662.84,1.07],[662.85,16.54],[662.86,7.36]]]
["binance-futures","BNBUSDT",1772652485650,[[662.31,3.13],[662.3,0.1],[662.29,0.17],[662.28,0.04],[662.26,0.01]],[[662.32,59.75],[662.33,42.24],[662.34,16.25],[662.35,16.61],[662.36,9.59]]]
["binance-futures","BNBUSDT",1772652525002,[[662.19,5.05],[662.18,6.79],[662.17,0.03],[662.16,0.07],[662.15,7.19]],[[662.2,20.5],[662.22,3.75],[662.23,35.91],[662.24,0.3],[662.25,23.85]]]
["binance-futures","BNBUSDT",1772652603297,[[662.37,4.07],[662.36,0.82],[662.32,0.02],[662.3,0.02],[662.28,2.72]],[[662.38,45.97],[662.39,20.09],[662.4,18.4],[662.41,19.63],[662.42,11.82]]]
["binance-futures","BNBUSDT",1772652632771,[[662.58,4.44],[662.57,0.05],[662.56,0.07],[662.55,0.05],[662.54,0.23]],[[662.59,20.32],[662.6,0.82],[662.61,5.09],[662.62,0.31],[662.63,7.41]]]
["binance-futures","BNBUSDT",1772652678637,[[662.48,6.23],[662.47,0.02],[662.46,0.07],[662.45,0.23],[662.44,0.04]],[[662.49,14.54],[662.51,11.63],[662.52,10.38],[662.54,14.61],[662.55,3.22]]]
["binance-futures","BNBUSDT",1772652713352,[[662.5,26.22],[662.49,12.47],[662.48,25.37],[662.47,17.64],[662.46,31.02]],[[662.51,0.38],[662.52,1.11],[662.53,2.68],[662.55,0.94],[662.56,3.3]]]
["binance-futures","BNBUSDT",1772652748958,[[662.59,2.31],[662.58,0.16],[662.57,0.03],[662.54,0.05],[662.52,0.06]],[[662.6,40.68],[662.61,22.35],[662.62,16.81],[662.63,11.35],[662.64,22.92]]]
["binance-futures","BNBUSDT",1772652785971,[[662.58,29.87],[662.57,0.73],[662.56,5.44],[662.55,3.89],[662.54,8.33]],[[662.59,0.93],[662.61,0.06],[662.62,0.04],[662.64,1.67],[662.65,2.5]]]
["binance-futures","BNBUSDT",1772652821127,[[662.45,2.22],[662.44,0.04]],[[662.46,44.5],[662.47,5.71],[662.48,21.87],[662.49,14.09],[662.5,0.03]]]
["binance-futures","BNBUSDT",1772652858790,[[662.68,16.92],[662.67,20.32],[662.66,12.1],[662.65,4.23],[662.64,13.62]],[[662.69,1.92],[662.7,1.75],[662.71,0.06],[662.72,2.31],[662.73,2.25]]]
["binance-futures","BNBUSDT",1772652895273,[[662.23,12.92],[662.22,7.98],[662.21,10.26],[662.2,4.86],[662.19,0.97]],[[662.24,12.75],[662.25,0.01],[662.26,0.7],[662.27,0.05],[662.28,0.84]]]
["binance-futures","BNBUSDT",1772652930250,[[662.78,10.11],[662.77,3.31],[662.76,1.01],[662.75,3.95],[662.74,0.99]],[[662.79,26.68],[662.8,3.5],[662.81,0.69],[662.82,0.16],[662.83,0.99]]]
["binance-futures","BNBUSDT",1772652967210,[[663.41,43.72],[663.4,38.26],[663.39,6.02],[663.38,1.77],[663.37,2.66]],[[663.42,0.79],[663.43,0.08],[663.44,0.04],[663.46,0.01],[663.47,1.19]]]
["binance-futures","BNBUSDT",1772653046066,[[663.0,0.59],[662.99,1.54],[662.98,0.01],[662.97,0.17],[662.92,0.38]],[[663.01,43.26],[663.02,8.45],[663.03,38.03],[663.04,12.91],[663.05,12.5]]]
["binance-futures","BNBUSDT",1772653088908,[[663.64,13.77],[663.63,8.16],[663.62,3.11],[663.61,8.89],[663.6,39.81]],[[663.65,10.9],[663.66,0.04],[663.67,0.75],[663.68,7.09],[663.69,0.07]]]
["binance-futures","BNBUSDT",1772653124469,[[663.99,28.34],[663.98,5.95],[663.97,4.87],[663.96,4.4],[663.95,14.06]],[[664.0,49.47],[664.02,3.51],[664.03,0.93],[664.04,0.04],[664.05,0.19]]]
["binance-futures","BNBUSDT",1772653161326,[[664.25,80.75],[664.24,19.33],[664.23,1.21],[664.22,7.32],[664.21,0.08]],[[664.26,1.08],[664.27,0.03],[664.28,0.16],[664.29,1.47],[664.3,0.16]]]
["binance-futures","BNBUSDT",1772653196014,[[664.57,22.44],[664.56,8.99],[664.55,12.77],[664.54,4.54],[664.53,7.92]],[[664.58,9.73],[664.59,0.07],[664.6,0.07],[664.61,2.24],[664.62,0.08]]]
["binance-futures","BNBUSDT",1772653229607,[[664.38,11.1],[664.37,0.04],[664.36,0.81],[664.35,7.01],[664.34,0.17]],[[664.39,14.18],[664.4,0.62],[664.41,7.37],[664.42,5.93],[664.43,1.39]]]
["binance-futures","BNBUSDT",1772653270371,[[664.74,0.12],[664.73,0.05],[664.71,0.03],[664.7,0.02],[664.69,0.04]],[[664.75,44.86],[664.76,22.15],[664.77,19.19],[664.78,15.63],[664.79,19.05]]]
["binance-futures","BNBUSDT",1772653313518,[[664.43,17.57],[664.41,0.83],[664.4,0.23],[664.39,0.06],[664.38,0.06]],[[664.44,10.81],[664.45,2.2],[664.46,0.03],[664.47,3.49],[664.48,10.11]]]
["binance-futures","BNBUSDT",1772653357898,[[664.44,19.98],[664.43,3.03],[664.42,0.07],[664.41,0.24],[664.4,0.37]],[[664.45,10.46],[664.46,0.03],[664.47,0.07],[664.48,0.05],[664.49,0.78]]]
["binance-futures","BNBUSDT",1772653391766,[[665.29,10.2],[665.28,0.12],[665.27,0.05]],[[665.3,14.06],[665.31,20.43],[665.32,14.57],[665.33,5.63],[665.34,11.96]]]
["binance-futures","BNBUSDT",1772653424983,[[664.51,15.84],[664.5,0.01],[664.49,3.94],[664.48,0.04],[664.47,3.49]],[[664.52,10.53],[664.53,0.08],[664.54,0.07],[664.55,1.54],[664.56,0.11]]]
["binance-futures","BNBUSDT",1772653503762,[[664.57,11.61],[664.56,2.06],[664.55,10.73],[664.54,3.55],[664.53,1.71]],[[664.58,1.6],[664.59,0.01],[664.6,0.06],[664.61,0.81],[664.62,5.86]]]
["binance-futures","BNBUSDT",1772653545588,[[664.39,24.37],[664.38,4.9],[664.37,12.24],[664.36,6.58],[664.35,11.55]],[[664.4,10.09],[664.41,0.05],[664.42,0.07],[664.43,0.97],[664.44,0.19]]]
["binance-futures","BNBUSDT",1772653581507,[[664.18,0.79],[664.17,0.1],[664.16,0.21],[664.15,0.1],[664.14,0.23]],[[664.19,44.21],[664.2,4.94],[664.21,8.66],[664.22,25.86],[664.23,11.4]]]
["binance-futures","BNBUSDT",1772653623781,[[664.13,0.2],[664.12,0.05],[664.11,0.62],[664.1,0.2],[664.09,0.07]],[[664.14,32.95],[664.15,12.32],[664.16,19.64],[664.17,24.56],[664.18,11.58]]]
["binance-futures","BNBUSDT",1772653659554,[[664.28,10.36],[664.27,0.02],[664.26,0.03],[664.25,0.03],[664.24,0.05]],[[664.29,22.03],[664.3,0.08],[664.31,3.52],[664.32,7.51],[664.33,5.76]]]
["binance-futures","BNBUSDT",1772653712198,[[664.28,2.76],[664.27,0.01],[664.26,0.06],[664.25,0.04],[664.24,4.11]],[[664.29,34.57],[664.3,3.16],[664.31,31.29],[664.32,23.84],[664.33,13.48]]]
["binance-futures","BNBUSDT",1772653743042,[[663.85,12.89],[663.84,0.01],[663.83,2.98],[663.82,15.12],[663.81,8.66]],[[663.86,172.15],[663.87,0.12],[663.88,0.12],[663.89,0.1],[663.9,2.47]]]
["binance-futures","BNBUSDT",1772653781704,[[663.79,18.07],[663.78,0.01],[663.77,2.64],[663.76,0.24],[663.75,4.31]],[[663.8,1.11],[663.81,0.03],[663.82,0.08],[663.83,0.17],[663.84,0.12]]]
["binance-futures","BNBUSDT",1772653820394,[[663.89,12.18],[663.88,5.32],[663.87,9.25],[663.86,0.06],[663.85,0.52]],[[663.9,13.6],[663.91,0.06],[663.92,0.86],[663.93,0.11],[663.94,0.84]]]
["binance-futures","BNBUSDT",1772653869216,[[663.81,3.16],[663.8,2.55],[663.78,0.04],[663.76,0.01],[663.75,0.1]],[[663.82,49.79],[663.83,36.71],[663.84,18.13],[663.85,7.69],[663.86,11.7]]]
["binance-futures","BNBUSDT",1772653950360,[[663.57,7.22],[663.56,0.73],[663.55,0.74],[663.54,7.39],[663.53,7.26]],[[663.58,19.45],[663.59,0.01],[663.6,0.14],[663.61,4.05],[663.62,0.12]]]
["binance-futures","BNBUSDT",1772653986316,[[664.59,0.23],[664.58,0.06],[664.57,0.06],[664.56,4.6],[664.55,25.31]],[[664.6,29.33],[664.61,7.44],[664.62,15.37],[664.63,10.44],[664.64,5.69]]]
["binance-futures","BNBUSDT",1772654020373,[[664.2,13.57],[664.19,0.13],[664.18,0.77],[664.17,0.1],[664.16,0.21]],[[664.21,6.47],[664.22,2.2],[664.23,4.03],[664.24,11.27],[664.25,15.9]]]
["binance-futures","BNBUSDT",1772654065244,[[664.22,15.84],[664.21,1.57],[664.2,0.05],[664.19,0.08],[664.18,0.12]],[[664.23,6.82],[664.24,5.68],[664.25,0.06],[664.26,8.97],[664.27,2.92]]]
["binance-futures","BNBUSDT",1772654116414,[[664.29,17.29],[664.27,0.06],[664.26,2.8],[664.25,0.03]],[[664.3,35.81],[664.31,0.02],[664.32,0.92],[664.33,8.26],[664.34,5.45]]]
["binance-futures","BNBUSDT",1772654155566,[[663.86,0.72],[663.85,0.02],[663.84,0.04],[663.83,0.04],[663.82,0.06]],[[663.87,16.56],[663.88,0.03],[663.89,0.93],[663.9,7.06],[663.91,4.73]]]
["binance-futures","BNBUSDT",1772654200758,[[663.45,21.51],[663.44,4.69],[663.43,10.03],[663.42,17.74],[663.41,2.49]],[[663.46,9.56],[663.47,0.04],[663.48,0.07],[663.49,0.11],[663.5,0.02]]]
["binance-futures","BNBUSDT",1772654245760,[[663.35,16.99],[663.34,2.2],[663.33,0.03],[663.32,2.24],[663.31,0.03]],[[663.36,8.48],[663.38,0.42],[663.39,2.99],[663.4,0.04],[663.41,12.92]]]
["binance-futures","BNBUSDT",1772654287909,[[663.21,0.4],[663.2,0.01],[663.19,0.18],[663.18,0.28],[663.17,0.93]],[[663.22,35.31],[663.23,1.91],[663.24,2.37],[663.25,22.65],[663.26,0.98]]]
["binance-futures","BNBUSDT",1772654335469,[[663.23,21.52],[663.22,4.19],[663.21,0.04],[663.2,0.07],[663.19,0.6]],[[663.24,7.65],[663.25,0.02],[663.26,0.03],[663.27,7.22],[663.28,0.04]]]
["binance-futures","BNBUSDT",1772654380205,[[662.87,24.13],[662.86,16.99],[662.85,10.31],[662.84,4.34],[662.83,5.03]],[[662.88,0.04],[662.89,0.06],[662.9,0.09],[662.91,7.43],[662.92,3.99]]]
["binance-futures","BNBUSDT",1772654459329,[[662.53,12.21],[662.52,1.6],[662.51,0.75],[662.5,0.88],[662.49,1.07]],[[662.54,13.54],[662.55,0.09],[662.56,10.91],[662.57,8.63],[662.58,6.86]]]
["binance-futures","BNBUSDT",1772654495634,[[662.71,9.84],[662.7,0.03],[662.69,6.45],[662.68,4.51],[662.67,11.81]],[[662.72,19.98],[662.73,5.31],[662.74,0.14],[662.75,0.07],[662.76,0.07]]]
["binance-futures","BNBUSDT",1772654536620,[[662.76,26.66],[662.75,0.04],[662.74,0.39],[662.73,0.25],[662.72,2.02]],[[662.77,9.67],[662.79,0.04],[662.8,0.04],[662.81,2.72],[662.82,15.37]]]
["binance-futures","BNBUSDT",1772654579377,[[662.49,8.91],[662.48,5.36],[662.47,4.73],[662.46,4.63]],[[662.5,28.41],[662.51,12.92],[662.52,7.27],[662.53,8.52],[662.54,3.28]]]
["binance-futures","BNBUSDT",1772654616573,[[662.35,4.43],[662.34,1.8],[662.33,0.21],[662.32,6.81],[662.31,8.52]],[[662.36,23.86],[662.37,15.36],[662.38,8.87],[662.39,10.14],[662.4,5.32]]]
["binance-futures","BNBUSDT",1772654656651,[[662.52,36.07],[662.51,8.37],[662.5,35.42],[662.49,13.7],[662.48,14.62]],[[662.53,7.68],[662.54,0.33],[662.55,0.13],[662.56,0.04],[662.58,0.14]]]
["binance-futures","BNBUSDT",1772654695058,[[662.7,0.15],[662.69,0.02],[662.68,0.03],[662.64,0.1],[662.63,0.05]],[[662.71,34.62],[662.72,12.83],[662.73,18.98],[662.74,17.42],[662.75,14.26]]]
["binance-futures","BNBUSDT",1772654733091,[[662.46,0.28],[662.45,0.05],[662.44,0.09]],[[662.47,37.47],[662.48,7.16],[662.49,16.01],[662.5,2.93],[662.51,9.37]]]
["binance-futures","BNBUSDT",1772654769166,[[662.19,41.02],[662.18,17.36],[662.17,24.21],[662.16,47.89],[662.15,16.94]],[[662.2,4.7],[662.22,0.12],[662.23,0.25],[662.24,0.27],[662.25,0.77]]]
["binance-futures","BNBUSDT",1772654825359,[[661.92,11.52],[661.91,9.84],[661.9,0.24],[661.89,0.2],[661.88,0.07]],[[661.93,15.83],[661.94,4.95],[661.95,9.14],[661.96,2.8],[661.97,7.0]]]
["binance-futures","BNBUSDT",1772654852781,[[661.96,15.04],[661.95,15.22],[661.94,16.31],[661.93,12.29],[661.92,18.02]],[[661.97,9.47],[661.98,0.14],[661.99,0.09],[662.0,6.24],[662.01,3.93]]]
["binance-futures","BNBUSDT",1772654887871,[[661.29,0.41],[661.26,0.6],[661.24,2.56],[661.23,0.03],[661.21,0.04]],[[661.3,42.88],[661.32,0.81],[661.33,36.1],[661.34,24.21],[661.35,20.31]]]
["binance-futures","BNBUSDT",1772654956542,[[660.73,47.1],[660.72,34.55],[660.71,28.49],[660.7,27.01],[660.69,15.82]],[[660.74,0.83],[660.75,0.04],[660.76,0.03],[660.78,0.02],[660.8,0.59]]]
["binance-futures","BNBUSDT",1772654990701,[[660.64,11.38],[660.63,4.96],[660.62,23.81],[660.61,17.48],[660.6,47.05]],[[660.65,12.31],[660.66,2.06],[660.67,0.28],[660.68,0.25],[660.69,4.35]]]
["binance-futures","BNBUSDT",1772655025123,[[660.97,13.14],[660.96,0.03],[660.95,0.07],[660.94,1.71],[660.93,0.14]],[[660.98,35.82],[660.99,2.23],[661.0,10.25],[661.01,1.37],[661.02,5.68]]]
["binance-futures","BNBUSDT",1772655062592,[[661.07,14.63],[661.06,0.91],[661.05,0.85],[661.04,0.25],[661.03,0.15]],[[661.08,10.87],[661.09,1.0],[661.1,3.39],[661.11,2.31],[661.12,2.62]]]
["binance-futures","BNBUSDT",1772655100915,[[661.18,6.76],[661.17,0.05],[661.16,0.07],[661.15,7.64],[661.14,0.07]],[[661.19,39.32],[661.2,0.52],[661.21,4.94],[661.22,15.69],[661.23,21.28]]]
["binance-futures","BNBUSDT",1772655136028,[[661.24,32.97],[661.23,18.88],[661.22,39.25],[661.21,18.51],[661.2,14.79]],[[661.25,4.43],[661.26,1.1],[661.27,0.07],[661.28,0.82],[661.29,0.45]]]
["binance-futures","BNBUSDT",1772655173380,[[661.43,43.3],[661.42,21.42],[661.41,20.47],[661.4,19.02],[661.39,8.51]],[[661.44,0.02],[661.45,0.04],[661.46,0.03],[661.47,0.16],[661.48,0.1]]]
["binance-futures","BNBUSDT",1772655215995,[[661.58,16.13],[661.57,0.04],[661.56,2.1],[661.54,0.01],[661.53,1.19]],[[661.59,11.77],[661.6,0.06],[661.61,0.07],[661.62,10.66],[661.63,15.42]]]
["binance-futures","BNBUSDT",1772655257946,[[661.65,12.75],[661.64,13.67],[661.63,4.91],[661.62,0.14],[661.61,0.08]],[[661.66,10.1],[661.67,8.72],[661.68,0.04],[661.69,7.09],[661.7,10.39]]]
["binance-futures","BNBUSDT",1772655299823,[[661.37,20.83],[661.36,0.82],[661.35,1.22],[661.34,4.26],[661.33,0.68]],[[661.38,2.31],[661.39,0.04],[661.4,8.48],[661.41,1.79],[661.42,10.94]]]
["binance-futures","BNBUSDT",1772655390956,[[661.83,16.88],[661.82,5.64],[661.81,6.65],[661.8,27.17],[661.79,9.61]],[[661.84,6.2],[661.85,0.43],[661.86,0.09],[661.87,0.15],[661.88,0.04]]]
["binance-futures","BNBUSDT",1772655424939,[[662.91,14.55],[662.89,0.21],[662.88,2.89],[662.87,2.6],[662.86,6.22]],[[662.92,8.58],[662.94,0.22],[662.95,0.06],[662.96,0.06],[662.97,3.44]]]
["binance-futures","BNBUSDT",1772655462647,[[662.5,22.47],[662.49,9.62],[662.48,8.34],[662.47,0.16],[662.46,24.48]],[[662.51,0.48],[662.52,0.02],[662.53,0.07],[662.54,10.87],[662.55,0.06]]]
["binance-futures","BNBUSDT",1772655503987,[[661.89,0.58],[661.88,0.07],[661.87,0.06],[661.86,7.49],[661.85,0.03]],[[661.9,58.25],[661.91,3.92],[661.92,40.69],[661.93,7.68],[661.94,5.04]]]
["binance-futures","BNBUSDT",1772655544036,[[661.73,21.05],[661.72,0.01],[661.71,2.36],[661.7,0.04],[661.69,0.33]],[[661.74,18.11],[661.75,0.1],[661.76,0.06],[661.77,23.41],[661.78,0.04]]]
["binance-futures","BNBUSDT",1772655589804,[[661.17,51.15],[661.16,0.03],[661.15,0.04],[661.14,0.08],[661.13,1.02]],[[661.18,1.78],[661.19,9.81],[661.2,1.97],[661.21,0.18],[661.22,0.07]]]
["binance-futures","BNBUSDT",1772655634224,[[661.31,10.86],[661.3,0.03],[661.29,4.63],[661.28,5.09],[661.27,10.72]],[[661.32,16.12],[661.33,1.03],[661.34,10.11],[661.35,14.31],[661.36,0.05]]]
["binance-futures","BNBUSDT",1772655676731,[[660.86,34.44],[660.85,0.03],[660.84,0.08],[660.83,1.38],[660.82,0.06]],[[660.87,21.47],[660.89,0.08],[660.9,7.81],[660.91,14.12],[660.92,12.66]]]
["binance-futures","BNBUSDT",1772655712108,[[660.42,0.12],[660.41,0.03],[660.4,50.15],[660.39,0.03]],[[660.43,24.49],[660.44,32.39],[660.45,5.7],[660.46,2.35],[660.47,8.88]]]
["binance-futures","BNBUSDT",1772655746768,[[660.32,6.0],[660.31,0.43],[660.3,0.03],[660.29,4.3],[660.28,64.43]],[[660.33,34.63],[660.34,10.2],[660.35,17.35],[660.36,15.84],[660.37,3.94]]]
["binance-futures","BNBUSDT",1772655785315,[[661.16,2.66],[661.14,0.01],[661.13,0.02],[661.11,1.49],[661.1,0.52]],[[661.17,76.24],[661.18,14.95],[661.19,38.07],[661.2,21.46],[661.21,32.73]]]
["binance-futures","BNBUSDT",1772655875779,[[661.55,16.98],[661.54,7.96],[661.53,16.35],[661.52,18.61],[661.51,7.66]],[[661.56,3.22],[661.57,0.03],[661.58,6.48],[661.59,0.19],[661.6,0.1]]]
["binance-futures","BNBUSDT",1772655889061,[[661.67,1.5],[661.66,0.11],[661.65,0.02],[661.62,6.98],[661.61,1.87]],[[661.68,57.27],[661.69,24.11],[661.7,52.88],[661.71,32.11],[661.72,22.69]]]
["binance-futures","BNBUSDT",1772655960303,[[661.87,5.33],[661.86,0.1],[661.85,0.08],[661.84,0.06],[661.83,6.83]],[[661.88,46.3],[661.89,19.15],[661.9,10.32],[661.91,14.89],[661.92,24.94]]]
["binance-futures","BNBUSDT",1772656005916,[[662.01,17.43],[662.0,17.81],[661.99,16.13],[661.98,18.05],[661.97,15.81]],[[662.02,1.64],[662.03,0.03],[662.04,7.8],[662.05,1.01],[662.06,0.07]]]
["binance-futures","BNBUSDT",1772656053484,[[662.18,38.77],[662.17,7.54],[662.16,24.97],[662.15,11.54],[662.14,7.23]],[[662.19,14.06],[662.2,0.02],[662.21,10.86],[662.22,2.19],[662.24,5.57]]]
["binance-futures","BNBUSDT",1772656097014,[[662.09,14.03],[662.08,0.02],[662.07,6.41],[662.06,3.59],[662.05,5.72]],[[662.1,22.53],[662.11,0.02],[662.12,3.43],[662.13,23.26],[662.14,4.85]]]
["binance-futures","BNBUSDT",1772656136836,[[662.27,0.65],[662.26,0.05],[662.25,0.03],[662.24,0.18],[662.22,0.05]],[[662.28,39.29],[662.29,30.47],[662.3,13.43],[662.31,14.65],[662.32,2.6]]]
["binance-futures","BNBUSDT",1772656186743,[[661.9,3.29],[661.89,0.01],[661.88,0.1],[661.87,2.25],[661.86,0.04]],[[661.91,30.95],[661.92,13.36],[661.93,26.24],[661.94,7.96],[661.95,15.54]]]
["binance-futures","BNBUSDT",1772656235856,[[661.92,27.9],[661.91,14.92],[661.9,13.97],[661.89,22.35],[661.88,11.72]],[[661.93,2.11],[661.94,5.38],[661.95,0.08],[661.96,10.9],[661.97,1.54]]]
["binance-futures","BNBUSDT",1772656283049,[[661.44,2.21],[661.43,0.08],[661.42,0.05],[661.41,0.55],[661.4,0.71]],[[661.45,62.37],[661.46,19.49],[661.47,27.93],[661.48,0.2],[661.49,16.57]]]
["binance-futures","BNBUSDT",1772656330116,[[661.33,61.37],[661.32,0.78],[661.31,0.05],[661.3,0.06],[661.29,0.9]],[[661.34,14.5],[661.35,2.23],[661.36,14.64],[661.37,9.42],[661.38,17.36]]]
["binance-futures","BNBUSDT",1772656416107,[[661.35,14.58],[661.34,0.02],[661.33,1.87],[661.32,0.38],[661.31,3.3]],[[661.36,11.75],[661.37,0.02],[661.38,0.11],[661.39,0.11],[661.4,3.15]]]
["binance-futures","BNBUSDT",1772656462231,[[661.91,21.32],[661.9,7.77],[661.89,9.77],[661.88,19.78],[661.87,20.69]],[[661.92,0.79],[661.94,0.05],[661.95,0.08],[661.96,0.06],[661.97,6.8]]]
["binance-futures","BNBUSDT",1772656500918,[[661.99,5.59],[661.98,0.02],[661.97,0.19],[661.96,0.06],[661.95,2.24]],[[662.0,30.18],[662.02,30.06],[662.03,16.64],[662.04,17.37],[662.05,0.75]]]
["binance-futures","BNBUSDT",1772656546758,[[662.12,2.56],[662.11,0.03],[662.1,0.99],[662.09,0.04],[662.08,6.93]],[[662.13,31.63],[662.14,4.27],[662.15,13.87],[662.16,12.8],[662.17,2.36]]]
["binance-futures","BNBUSDT",1772656591460,[[662.77,12.35],[662.73,12.22],[662.72,7.55],[662.71,12.6],[662.7,19.32]],[[662.78,35.78],[662.79,0.01],[662.8,3.57],[662.82,0.06],[662.85,2.94]]]
["binance-futures","BNBUSDT",1772656627762,[[662.22,2.96],[662.21,0.02],[662.2,0.03],[662.19,0.02],[662.18,0.97]],[[662.23,46.98],[662.24,29.84],[662.25,20.83],[662.26,0.2],[662.27,0.8]]]
["binance-futures","BNBUSDT",1772656671771,[[662.04,28.87],[662.03,20.76],[662.02,0.52],[662.01,13.72],[662.0,9.47]],[[662.05,0.36],[662.06,0.02],[662.07,0.03],[662.08,0.04],[662.09,0.41]]]
["binance-futures","BNBUSDT",1772656713461,[[662.24,32.41],[662.23,26.25],[662.22,14.37],[662.21,5.65],[662.2,31.9]],[[662.25,2.25],[662.26,0.03],[662.27,0.04],[662.28,0.08],[662.29,0.72]]]
["binance-futures","BNBUSDT",1772656755462,[[662.04,2.69],[662.03,0.01],[662.02,0.03],[662.01,0.06],[662.0,0.06]],[[662.05,26.54],[662.06,0.23],[662.07,5.76],[662.08,8.61],[662.09,2.73]]]
["binance-futures","BNBUSDT",1772656810459,[[662.41,52.19],[662.4,9.29],[662.39,23.07],[662.38,12.53],[662.37,22.67]],[[662.42,0.92],[662.43,0.13],[662.44,9.28],[662.45,0.04],[662.46,0.08]]]
["binance-futures","BNBUSDT",1772656854005,[[662.26,6.63],[662.25,0.1],[662.24,0.06],[662.23,0.73],[662.22,0.08]],[[662.27,31.04],[662.28,8.86],[662.29,20.14],[662.3,5.48],[662.31,23.87]]]
["binance-futures","BNBUSDT",1772656947309,[[662.27,21.34],[662.26,0.07],[662.25,0.3],[662.24,0.13],[662.23,7.63]],[[662.28,1.97],[662.29,0.2],[662.3,0.03],[662.31,0.1],[662.32,1.77]]]
["binance-futures","BNBUSDT",1772656996109,[[662.42,0.04],[662.41,0.05],[662.4,0.09],[662.39,0.08],[662.36,0.04]],[[662.43,40.2],[662.44,2.76],[662.45,1.34],[662.46,13.96],[662.47,5.76]]]
["binance-futures","BNBUSDT",1772657048037,[[662.65,16.28],[662.64,3.04],[662.63,3.24],[662.62,0.14],[662.61,19.36]],[[662.66,9.2],[662.67,0.34],[662.68,1.33],[662.69,0.42],[662.7,1.4]]]
["binance-futures","BNBUSDT",1772657099041,[[662.47,27.27],[662.46,8.43],[662.45,12.99],[662.44,4.63],[662.43,16.15]],[[662.48,0.12],[662.49,0.09],[662.5,0.07],[662.51,0.05],[662.52,0.04]]]
["binance-futures","BNBUSDT",1772657142924,[[662.41,8.68],[662.39,0.25],[662.38,1.83],[662.37,15.41],[662.36,4.68]],[[662.42,16.12],[662.43,0.18],[662.44,1.28],[662.45,1.07],[662.46,2.97]]]
["binance-futures","BNBUSDT",1772657169037,[[662.58,8.57],[662.57,12.04],[662.56,1.34],[662.55,0.38],[662.54,0.24]],[[662.59,5.03],[662.6,2.18],[662.61,0.03],[662.62,2.14],[662.63,11.55]]]
["binance-futures","BNBUSDT",1772657226732,[[662.88,65.93],[662.87,30.59],[662.86,40.25],[662.85,9.84],[662.84,0.24]],[[662.89,0.83],[662.9,0.13],[662.91,0.27],[662.92,1.23],[662.93,0.19]]]
["binance-futures","BNBUSDT",1772657269438,[[662.41,10.21],[662.4,9.66],[662.39,14.5],[662.38,13.54],[662.37,3.06]],[[662.42,9.88],[662.43,0.05],[662.44,1.29],[662.45,0.13],[662.46,0.05]]]
["binance-futures","BNBUSDT",1772657316501,[[662.29,13.4],[662.28,0.04],[662.27,1.37],[662.26,0.25],[662.25,0.21]],[[662.3,13.72],[662.31,0.02],[662.32,0.07],[662.33,10.33],[662.34,2.64]]]
["binance-futures","BNBUSDT",1772657363850,[[662.57,1.67],[662.56,0.02],[662.55,0.03],[662.54,6.78],[662.53,3.53]],[[662.58,16.24],[662.59,0.08],[662.6,1.29],[662.61,0.27],[662.62,4.46]]]
["binance-futures","BNBUSDT",1772657441338,[[661.73,5.46],[661.72,0.01],[661.71,0.09],[661.7,5.19],[661.69,5.68]],[[661.74,12.67],[661.75,0.02],[661.76,10.8],[661.77,11.52],[661.78,5.69]]]
["binance-futures","BNBUSDT",1772657479192,[[661.58,72.46],[661.57,50.49],[661.56,35.72],[661.55,15.77],[661.54,27.38]],[[661.59,2.56],[661.6,0.03],[661.62,0.13],[661.63,0.01],[661.64,7.26]]]
["binance-futures","BNBUSDT",1772657513507,[[662.12,15.63],[662.11,0.04],[662.1,1.53],[662.09,3.14],[662.08,1.04]],[[662.13,13.12],[662.14,0.02],[662.15,0.07],[662.16,0.04],[662.17,0.22]]]
["binance-futures","BNBUSDT",1772657550439,[[661.49,6.09],[661.47,5.88],[661.46,8.77],[661.45,3.7],[661.44,12.45]],[[661.5,21.58],[661.52,1.49],[661.53,1.76],[661.54,2.34],[661.55,3.68]]]
["binance-futures","BNBUSDT",1772657592158,[[661.27,5.45],[661.25,10.7],[661.24,16.23],[661.23,54.87],[661.22,83.33]],[[661.28,0.03],[661.29,1.96],[661.3,0.21],[661.31,5.52],[661.33,1.01]]]
["binance-futures","BNBUSDT",1772657628265,[[661.06,23.87],[661.05,0.02],[661.04,1.04],[661.03,16.06],[661.02,62.46]],[[661.07,5.39],[661.08,1.59],[661.09,10.53],[661.1,0.06],[661.11,5.96]]]
["binance-futures","BNBUSDT",1772657666959,[[661.22,0.02],[661.21,0.19],[661.2,0.09],[661.19,0.04],[661.17,0.01]],[[661.23,52.02],[661.24,49.25],[661.25,21.41],[661.26,18.54],[661.27,9.3]]]
["binance-futures","BNBUSDT",1772657706279,[[661.26,14.37],[661.25,0.01],[661.24,3.38],[661.23,0.07],[661.22,0.25]],[[661.27,8.29],[661.28,0.02],[661.29,4.23],[661.3,17.21],[661.31,0.04]]]
["binance-futures","BNBUSDT",1772657746071,[[660.94,2.59],[660.93,0.11],[660.9,0.06],[660.87,0.07],[660.84,2.8]],[[660.95,66.46],[660.96,35.17],[660.97,5.08],[660.98,14.08],[660.99,18.98]]]
["binance-futures","BNBUSDT",1772657787985,[[660.97,4.99],[660.95,2.65]],[[660.98,61.01],[660.99,1.61],[661.0,1.61],[661.01,38.41],[661.02,55.17]]]
["binance-futures","BNBUSDT",1772657825576,[[661.03,26.86],[661.02,0.01],[661.01,8.87],[661.0,17.86],[660.99,39.21]],[[661.04,33.8],[661.05,0.04],[661.06,0.09],[661.07,0.08],[661.08,2.33]]]
["binance-futures","BNBUSDT",1772657908725,[[661.13,22.13],[661.12,0.01],[661.11,1.93],[661.1,6.3],[661.09,17.31]],[[661.14,7.33],[661.16,0.12],[661.17,0.07],[661.18,1.33],[661.19,2.82]]]
["binance-futures","BNBUSDT",1772657951315,[[661.09,5.02],[661.08,60.63],[661.07,0.09],[661.06,0.03],[661.05,0.4]],[[661.1,47.95],[661.11,16.66],[661.12,24.74],[661.13,18.16],[661.14,7.8]]]
["binance-futures","BNBUSDT",1772657982101,[[660.8,46.82],[660.79,24.45],[660.78,27.26],[660.77,25.64],[660.76,19.56]],[[660.81,10.44],[660.82,0.01],[660.84,0.04],[660.85,2.65],[660.86,2.6]]]
["binance-futures","BNBUSDT",1772658013608,[[660.58,0.97],[660.57,1.03],[660.56,0.77],[660.55,0.06],[660.52,0.04]],[[660.59,113.75],[660.6,33.01],[660.61,38.1],[660.62,2.37],[660.63,9.44]]]
["binance-futures","BNBUSDT",1772658046742,[[660.74,22.92],[660.73,2.93],[660.72,1.7],[660.71,4.65],[660.7,25.67]],[[660.75,2.19],[660.76,0.01],[660.77,0.03],[660.78,0.04],[660.79,0.08]]]
["binance-futures","BNBUSDT",1772658077596,[[660.26,33.25],[660.25,11.32],[660.24,10.5],[660.23,21.72],[660.22,9.15]],[[660.27,5.26],[660.28,0.04],[660.29,0.88],[660.3,0.09],[660.31,0.07]]]
["binance-futures","BNBUSDT",1772658111714,[[659.99,31.01],[659.98,0.04],[659.97,15.75],[659.96,42.05],[659.95,7.66]],[[660.0,54.16],[660.01,6.83],[660.03,0.02],[660.04,1.05],[660.07,1.84]]]
["binance-futures","BNBUSDT",1772658143404,[[660.17,14.22],[660.16,43.13],[660.13,30.71],[660.12,41.75],[660.11,3.22]],[[660.18,0.16],[660.21,0.01],[660.23,0.13],[660.24,0.76],[660.26,6.54]]]
["binance-futures","BNBUSDT",1772658181704,[],[[660.36,15.4],[660.37,9.26],[660.38,8.93],[660.39,10.39],[660.4,55.32]]]
["binance-futures","BNBUSDT",1772658251733,[[660.63,31.16],[660.62,36.14],[660.61,17.23],[660.6,27.63],[660.59,3.22]],[[660.64,0.06],[660.65,0.03],[660.66,0.06],[660.67,4.51],[660.68,0.05]]]
["binance-futures","BNBUSDT",1772658257518,[[660.81,19.93],[660.8,10.97],[660.79,21.92],[660.78,3.34],[660.77,0.08]],[[660.82,13.8],[660.83,0.06],[660.84,0.08],[660.85,0.23],[660.86,1.14]]]
["binance-futures","BNBUSDT",1772658297316,[[660.96,6.5],[660.94,10.08],[660.93,0.29],[660.92,0.09],[660.76,17.31]],[[660.97,12.24],[660.98,14.28],[660.99,0.23],[661.0,16.79],[661.01,0.17]]]
["binance-futures","BNBUSDT",1772658379412,[[660.76,5.85],[660.75,0.04],[660.73,1.44],[660.72,6.86],[660.71,5.02]],[[660.77,42.87],[660.78,3.98],[660.79,13.7],[660.8,9.53],[660.81,6.63]]]
["binance-futures","BNBUSDT",1772658412501,[[660.71,2.7],[660.7,0.17],[660.69,0.05],[660.68,0.07],[660.67,3.43]],[[660.72,39.35],[660.73,18.25],[660.74,12.19],[660.75,19.76],[660.76,9.15]]]
["binance-futures","BNBUSDT",1772658451810,[[660.52,45.48],[660.51,47.73],[660.5,21.22],[660.49,29.75],[660.48,6.65]],[[660.53,0.09],[660.54,0.04],[660.55,0.01],[660.56,0.01],[660.57,0.03]]]
["binance-futures","BNBUSDT",1772658489623,[[660.47,4.6],[660.46,0.03],[660.45,0.1],[660.44,0.33],[660.43,3.1]],[[660.48,17.51],[660.49,6.3],[660.5,9.88],[660.51,12.24],[660.52,12.39]]]
["binance-futures","BNBUSDT",1772658527783,[[660.24,11.12],[660.23,0.1],[660.22,0.04],[660.21,0.93],[660.2,0.06]],[[660.25,24.53],[660.26,0.33],[660.27,0.09],[660.28,0.19],[660.29,5.84]]]
["binance-futures","BNBUSDT",1772658564810,[[660.41,25.24],[660.4,7.0],[660.39,4.53],[660.38,15.23],[660.37,4.86]],[[660.42,5.85],[660.43,6.81],[660.44,0.06],[660.45,0.06],[660.46,0.06]]]
["binance-futures","BNBUSDT",1772658604843,[[660.41,16.81],[660.4,0.02],[660.39,0.17],[660.38,2.34],[660.37,7.73]],[[660.42,20.9],[660.43,6.2],[660.44,4.67],[660.45,14.08],[660.46,13.21]]]
["binance-futures","BNBUSDT",1772658652694,[[660.26,0.01],[660.25,6.02],[660.24,0.07],[660.23,0.03],[660.22,0.06]],[[660.27,26.24],[660.28,1.92],[660.29,58.02],[660.3,51.54],[660.31,14.88]]]
["binance-futures","BNBUSDT",1772658686569,[[659.83,11.06],[659.82,0.14],[659.81,0.06],[659.8,1.19],[659.79,0.01]],[[659.84,19.55],[659.85,4.83],[659.86,2.85],[659.87,3.41],[659.88,12.67]]]
["binance-futures","BNBUSDT",1772658722730,[[659.8,19.82],[659.78,4.44],[659.77,16.88],[659.76,9.94],[659.75,16.77]],[[659.81,9.03],[659.82,0.09],[659.83,0.18],[659.84,7.35],[659.85,3.8]]]
["binance-futures","BNBUSDT",1772658811638,[[659.83,21.25],[659.82,2.63],[659.81,1.54],[659.8,2.68],[659.79,8.83]],[[659.84,24.13],[659.85,1.18],[659.86,0.38],[659.87,0.08],[659.88,3.13]]]
["binance-futures","BNBUSDT",1772658847805,[[659.76,9.77],[659.75,0.03],[659.74,0.05],[659.73,0.07],[659.72,0.82]],[[659.77,42.87],[659.78,21.13],[659.79,9.79],[659.8,16.85],[659.81,14.42]]]
["binance-futures","BNBUSDT",1772658891651,[[660.36,7.87],[660.35,6.97],[660.33,0.02],[660.32,0.01],[660.31,0.04]],[[660.37,61.52],[660.38,9.58],[660.39,18.83],[660.4,9.37],[660.41,27.98]]]
["binance-futures","BNBUSDT",1772658924463,[[659.75,65.68],[659.74,19.42],[659.73,12.15],[659.72,16.44],[659.71,18.94]],[[659.76,0.98],[659.77,0.99],[659.78,0.04],[659.79,1.63],[659.8,0.16]]]
["binance-futures","BNBUSDT",1772658958882,[[659.6,16.18],[659.58,1.63],[659.57,0.05],[659.56,0.04],[659.54,0.02]],[[659.61,8.9],[659.62,0.02],[659.63,4.31],[659.64,5.12],[659.65,8.77]]]
["binance-futures","BNBUSDT",1772658996845,[[659.47,19.9],[659.45,1.46],[659.43,7.41],[659.41,8.57],[659.4,8.57]],[[659.48,0.45],[659.49,0.02],[659.51,0.02],[659.52,0.02],[659.53,2.85]]]
["binance-futures","BNBUSDT",1772659034161,[[659.53,18.96],[659.52,3.18],[659.51,5.0],[659.5,7.96],[659.49,3.09]],[[659.54,4.65],[659.56,0.17],[659.58,3.38],[659.59,4.61],[659.64,15.2]]]
["binance-futures","BNBUSDT",1772659079317,[[659.42,2.1],[659.41,0.07],[659.4,6.95],[659.39,0.04],[659.36,4.32]],[[659.43,61.5],[659.44,32.97],[659.45,5.59],[659.46,11.82],[659.47,12.76]]]
["binance-futures","BNBUSDT",1772659116271,[[659.2,27.66],[659.19,18.66],[659.18,6.28],[659.17,8.92],[659.16,22.82]],[[659.21,10.05],[659.22,0.04],[659.23,0.07],[659.24,0.1],[659.25,0.01]]]
["binance-futures","BNBUSDT",1772659155600,[[659.3,3.86],[659.28,8.85],[659.27,2.51],[659.26,10.93]],[[659.31,22.0],[659.32,1.4],[659.33,3.21],[659.34,20.01],[659.35,7.79]]]
["binance-futures","BNBUSDT",1772659206309,[[659.3,28.27],[659.29,0.23],[659.28,0.07],[659.27,0.14],[659.26,0.12]],[[659.31,4.37],[659.32,0.02],[659.33,0.03],[659.34,0.18],[659.35,4.65]]]
["binance-futures","BNBUSDT",1772659296311,[[659.82,16.84],[659.81,0.4],[659.8,0.11],[659.79,0.03],[659.78,12.29]],[[659.83,18.74],[659.84,0.07],[659.85,5.08],[659.86,16.81],[659.87,0.55]]]
["binance-futures","BNBUSDT",1772659332890,[[659.68,11.43],[659.67,0.02],[659.66,0.05],[659.65,0.18],[659.64,14.7]],[[659.69,16.45],[659.7,1.85],[659.71,1.68],[659.72,1.71],[659.73,7.53]]]
["binance-futures","BNBUSDT",1772659395725,[[659.46,11.19],[659.45,0.33],[659.44,0.07],[659.43,0.28],[659.42,3.41]],[[659.47,15.82],[659.48,0.08],[659.49,9.94],[659.5,4.32],[659.51,7.21]]]
["binance-futures","BNBUSDT",1772659440683,[[659.55,38.55],[659.54,24.53],[659.53,7.76],[659.52,8.17],[659.51,15.26]],[[659.56,3.65],[659.58,6.9],[659.59,0.06],[659.61,1.61],[659.64,6.13]]]
["binance-futures","BNBUSDT",1772659493713,[[659.54,4.1],[659.52,0.07],[659.51,7.73],[659.5,10.45],[659.49,1.81]],[[659.55,54.94],[659.56,19.0],[659.57,10.43],[659.58,15.45],[659.59,16.24]]]
["binance-futures","BNBUSDT",1772659539771,[[659.86,5.04],[659.85,2.64],[659.84,9.04],[659.83,0.2],[659.82,2.71]],[[659.87,21.85],[659.88,1.85],[659.89,3.4],[659.9,8.7],[659.91,6.04]]]
["binance-futures","BNBUSDT",1772659581400,[[659.73,8.28],[659.72,0.27],[659.71,0.08],[659.7,7.48],[659.69,51.3]],[[659.74,34.48],[659.75,0.01],[659.76,47.14],[659.77,1.23],[659.78,14.5]]]
["binance-futures","BNBUSDT",1772659630447,[[660.29,58.12],[660.28,39.95],[660.27,15.96],[660.26,25.03],[660.25,34.34]],[[660.3,1.47],[660.31,0.06],[660.32,1.11],[660.33,4.35],[660.34,0.05]]]
["binance-futures","BNBUSDT",1772659682948,[[660.29,65.58],[660.28,12.92],[660.27,10.95],[660.26,29.75],[660.25,33.46]],[[660.3,1.43],[660.31,0.03],[660.32,0.04],[660.33,0.05],[660.34,0.02]]]
["binance-futures","BNBUSDT",1772659736285,[[660.34,15.08],[660.33,6.24],[660.32,3.9],[660.31,3.08],[660.3,1.74]],[[660.35,15.08],[660.36,0.63],[660.37,6.98],[660.38,0.08],[660.39,3.96]]]
["binance-futures","BNBUSDT",1772659789930,[[659.85,15.24],[659.84,0.02],[659.83,2.67],[659.82,6.89],[659.81,0.3]],[[659.86,22.18],[659.87,0.03],[659.88,8.49],[659.89,0.05],[659.9,0.53]]]
["binance-futures","BNBUSDT",1772659887486,[[659.58,51.33],[659.57,11.27],[659.56,29.2],[659.55,6.96],[659.54,4.03]],[[659.59,0.03],[659.6,0.03],[659.61,1.1],[659.62,2.17],[659.63,0.05]]]
["binance-futures","BNBUSDT",1772659941602,[[659.85,12.98],[659.84,5.39],[659.83,0.16],[659.82,11.6],[659.81,6.14]],[[659.86,17.18],[659.87,0.03],[659.88,4.28],[659.89,12.92],[659.9,0.09]]]
["binance-futures","BNBUSDT",1772659989003,[[659.65,93.59],[659.64,23.39],[659.63,34.81],[659.62,22.0],[659.61,23.85]],[[659.66,0.05],[659.67,0.04],[659.68,0.28],[659.7,0.01],[659.71,0.04]]]
["binance-futures","BNBUSDT",1772660041765,[[659.57,23.48],[659.56,0.29],[659.55,3.69],[659.54,0.43],[659.53,0.01]],[[659.58,3.05],[659.59,0.28],[659.6,0.05],[659.61,12.07],[659.62,1.59]]]
["binance-futures","BNBUSDT",1772660102111,[[659.0,54.44],[658.99,0.02],[658.98,0.07],[658.97,0.05],[658.96,0.41]],[[659.01,23.53],[659.02,7.63],[659.03,1.7],[659.04,6.42],[659.05,2.75]]]
["binance-futures","BNBUSDT",1772660148361,[[659.08,69.61],[659.07,47.41],[659.06,13.09],[659.05,25.24],[659.04,47.2]],[[659.09,0.02],[659.1,0.06],[659.11,0.05],[659.12,1.61],[659.13,0.03]]]
["binance-futures","BNBUSDT",1772660191159,[[659.61,12.9],[659.6,7.94],[659.59,8.34],[659.58,10.08],[659.57,0.07]],[[659.62,27.11],[659.63,17.36],[659.64,19.23],[659.65,20.04],[659.66,12.23]]]
["binance-futures","BNBUSDT",1772660238100,[[659.86,8.63],[659.85,0.02],[659.84,6.97],[659.83,2.17],[659.82,0.13]],[[659.87,43.8],[659.88,9.54],[659.89,16.06],[659.9,16.34],[659.91,33.59]]]
["binance-futures","BNBUSDT",1772660284608,[[660.38,57.28],[660.37,14.79],[660.36,37.48],[660.35,16.25],[660.34,28.85]],[[660.39,0.56],[660.4,0.02],[660.41,0.02],[660.42,0.02],[660.43,0.01]]]
["binance-futures","BNBUSDT",1772660331349,[[660.43,14.78],[660.42,0.06],[660.41,0.19],[660.4,0.11],[660.39,0.04]],[[660.44,12.78],[660.45,5.29],[660.46,2.03],[660.47,0.04],[660.48,4.96]]]
["binance-futures","BNBUSDT",1772660380032,[[660.25,12.83],[660.24,8.38],[660.23,0.28],[660.22,0.09],[660.21,1.39]],[[660.26,36.56],[660.27,0.17],[660.28,1.95],[660.29,6.78],[660.3,6.2]]]
["binance-futures","BNBUSDT",1772660484275,[[659.31,11.31],[659.29,0.11],[659.28,0.09],[659.27,6.93],[659.26,0.7]],[[659.32,34.57],[659.33,15.81],[659.34,16.89],[659.35,2.7],[659.36,0.27]]]
["binance-futures","BNBUSDT",1772660536739,[[659.72,18.01],[659.71,7.34],[659.7,1.84],[659.69,0.78],[659.68,0.19]],[[659.73,5.62],[659.74,0.01],[659.75,0.04],[659.76,11.14],[659.77,17.3]]]
["binance-futures","BNBUSDT",1772660600871,[[659.8,29.68],[659.79,12.32],[659.78,17.62],[659.77,2.22],[659.76,15.76]],[[659.81,16.33],[659.82,0.09],[659.83,0.08],[659.84,0.07],[659.85,2.51]]]
["binance-futures","BNBUSDT",1772660666617,[[659.62,41.09],[659.61,1.59],[659.6,6.81],[659.59,3.44],[659.58,34.45]],[[659.63,12.59],[659.65,0.03],[659.66,2.69],[659.67,3.77],[659.68,2.5]]]
["binance-futures","BNBUSDT",1772660717652,[[660.01,2.37],[660.0,1.92],[659.99,3.45],[659.98,1.07],[659.97,4.66]],[[660.03,1.51],[660.04,0.01],[660.05,1.05],[660.06,0.06],[660.07,3.2]]]
["binance-futures","BNBUSDT",1772660792996,[[659.74,23.02],[659.73,0.03],[659.72,1.52],[659.71,2.23],[659.7,2.92]],[[659.75,30.94],[659.77,0.03],[659.78,0.06],[659.79,0.94],[659.8,2.86]]]
["binance-futures","BNBUSDT",1772660832515,[[659.91,9.06],[659.9,6.33],[659.89,0.05],[659.88,2.24],[659.87,0.13]],[[659.92,12.9],[659.93,2.0],[659.94,6.56],[659.95,15.71],[659.96,3.24]]]
["binance-futures","BNBUSDT",1772660887323,[[659.86,22.09],[659.85,2.18],[659.84,3.8],[659.83,11.66],[659.82,14.95]],[[659.87,6.72],[659.88,4.31],[659.89,7.28],[659.9,0.14],[659.91,2.83]]]
["binance-futures","BNBUSDT",1772660946523,[[659.69,21.24],[659.68,1.67],[659.67,6.65],[659.66,13.34],[659.65,2.81]],[[659.7,4.42],[659.71,0.03],[659.72,0.07],[659.73,0.04],[659.74,0.15]]]
["binance-futures","BNBUSDT",1772660999842,[[659.57,2.09],[659.56,0.27],[659.55,0.07],[659.54,2.94]],[[659.58,33.41],[659.59,6.77],[659.6,2.02],[659.61,4.68],[659.62,19.66]]]
["binance-futures","BNBUSDT",1772661133620,[[660.12,39.61],[660.11,26.9],[660.1,20.27],[660.09,22.41],[660.08,22.86]],[[660.13,7.06],[660.14,0.01],[660.15,7.54],[660.16,0.02],[660.17,0.03]]]
["binance-futures","BNBUSDT",1772661187510,[[660.29,10.7],[660.28,0.14],[660.27,0.02],[660.26,0.29],[660.25,0.05]],[[660.3,11.4],[660.31,0.08],[660.32,3.0],[660.33,7.02],[660.34,5.61]]]
["binance-futures","BNBUSDT",1772661249439,[[660.29,17.67],[660.28,21.2],[660.27,6.95],[660.26,3.03],[660.25,0.06]],[[660.3,17.8],[660.31,0.11],[660.32,2.2],[660.33,0.01],[660.34,6.12]]]
["binance-futures","BNBUSDT",1772661303465,[[659.46,25.86],[659.45,25.05],[659.44,18.48],[659.43,16.92],[659.42,13.55]],[[659.47,9.92],[659.48,0.04],[659.49,12.1],[659.5,2.64],[659.51,21.6]]]
["binance-futures","BNBUSDT",1772661358606,[[659.4,4.88],[659.39,0.37],[659.38,0.12],[659.37,0.05],[659.36,7.36]],[[659.41,18.98],[659.42,1.82],[659.43,5.79],[659.44,8.73],[659.45,5.74]]]
["binance-futures","BNBUSDT",1772661408687,[[659.34,22.02],[659.33,7.3],[659.32,8.78],[659.31,14.11],[659.3,3.35]],[[659.35,5.22],[659.36,0.02],[659.37,0.06],[659.38,0.2],[659.39,0.87]]]
["binance-futures","BNBUSDT",1772661470591,[[659.94,16.53],[659.93,18.96],[659.92,17.29],[659.91,9.18],[659.9,3.19]],[[659.95,11.17],[659.96,0.02],[659.97,0.07],[659.98,7.14],[659.99,0.06]]]
["binance-futures","BNBUSDT",1772661530893,[[660.24,18.99],[660.23,0.02],[660.22,0.06],[660.21,0.35],[660.2,0.07]],[[660.25,3.91],[660.27,0.03],[660.28,5.81],[660.29,5.78],[660.32,0.66]]]
["binance-futures","BNBUSDT",1772661582792,[[660.24,4.39],[660.23,0.16],[660.22,0.6],[660.21,1.6],[660.18,10.21]],[[660.25,45.43],[660.26,26.47],[660.27,15.78],[660.28,10.61],[660.29,16.5]]]
["binance-futures","BNBUSDT",1772661630832,[[660.74,21.07],[660.73,1.53],[660.72,0.08],[660.71,1.86],[660.7,8.14]],[[660.75,17.71],[660.77,0.03],[660.78,10.56],[660.79,10.37],[660.8,13.03]]]
["binance-futures","BNBUSDT",1772661674500,[[661.13,50.54],[661.12,32.87],[661.11,30.11],[661.1,32.59],[661.09,0.15]],[[661.14,0.04],[661.15,0.07],[661.18,0.01],[661.19,0.02],[661.2,4.54]]]
["binance-futures","BNBUSDT",1772661759752,[[661.6,0.29],[661.59,0.24],[661.58,0.04],[661.57,1.25],[661.56,0.06]],[[661.61,21.52],[661.62,0.13],[661.63,1.61],[661.64,0.16],[661.65,3.09]]]
["binance-futures","BNBUSDT",1772661810538,[[661.2,17.38],[661.19,0.02],[661.18,3.55],[661.17,13.34],[661.16,3.17]],[[661.21,4.3],[661.22,6.84],[661.23,0.06],[661.24,5.14],[661.25,10.87]]]
["binance-futures","BNBUSDT",1772661857301,[[661.3,59.51],[661.29,7.56],[661.28,9.65],[661.27,31.09],[661.26,14.81]],[[661.31,0.04],[661.32,0.03],[661.33,0.55],[661.34,1.7],[661.36,0.06]]]
["binance-futures","BNBUSDT",1772661905144,[[661.69,64.67],[661.68,38.38],[661.67,22.39],[661.66,14.11],[661.65,5.48]],[[661.7,5.51],[661.71,0.02],[661.72,6.82],[661.73,0.07],[661.74,0.04]]]
["binance-futures","BNBUSDT",1772661952094,[[661.61,0.68],[661.6,0.04],[661.59,0.03],[661.58,0.04],[661.57,0.54]],[[661.62,19.57],[661.63,0.01],[661.64,2.52],[661.65,1.98],[661.66,4.22]]]
["binance-futures","BNBUSDT",1772662003066,[[661.52,5.14],[661.51,7.35],[661.5,1.49],[661.49,3.11],[661.48,2.74]],[[661.53,15.0],[661.54,7.11],[661.55,10.86],[661.56,20.98],[661.57,3.25]]]
["binance-futures","BNBUSDT",1772662065440,[[661.67,13.09],[661.66,1.55],[661.65,3.59],[661.64,3.3],[661.63,5.23]],[[661.68,17.25],[661.69,0.46],[661.7,0.07],[661.71,0.07],[661.72,1.25]]]
["binance-futures","BNBUSDT",1772662125546,[[661.8,18.96],[661.79,0.02],[661.78,1.4],[661.77,2.92],[661.76,2.85]],[[661.81,15.96],[661.82,10.87],[661.83,18.21],[661.84,0.04],[661.85,9.94]]]
["binance-futures","BNBUSDT",1772662181212,[[662.0,18.49],[661.99,0.02],[661.98,0.18],[661.97,0.04],[661.96,0.02]],[[662.01,10.14],[662.02,0.07],[662.03,0.47],[662.04,0.11],[662.05,3.69]]]
["binance-futures","BNBUSDT",1772662240837,[[662.35,54.92],[662.34,6.28],[662.33,27.36],[662.32,0.34],[662.31,15.27]],[[662.36,1.05],[662.37,0.13],[662.38,2.36],[662.39,0.19],[662.4,0.06]]]
["binance-futures","BNBUSDT",1772662270147,[[662.0,21.05],[661.99,1.93],[661.98,9.01],[661.97,0.57],[661.96,9.57]],[[662.01,6.04],[662.02,6.81],[662.03,0.21],[662.04,0.22],[662.05,0.03]]]
["binance-futures","BNBUSDT",1772662328080,[[661.85,17.74],[661.84,4.73],[661.83,8.43],[661.82,2.6],[661.81,0.03]],[[661.86,5.35],[661.87,12.72],[661.88,0.11],[661.89,0.8],[661.9,3.8]]]
["binance-futures","BNBUSDT",1772662436475,[[661.38,18.95],[661.37,3.31],[661.36,6.87],[661.35,13.71],[661.34,9.29]],[[661.39,5.96],[661.4,2.14],[661.41,0.04],[661.42,2.25],[661.43,2.69]]]
["binance-futures","BNBUSDT",1772662492726,[[661.26,27.82],[661.25,0.28],[661.24,0.3],[661.23,2.34],[661.22,10.44]],[[661.27,18.74],[661.28,0.47],[661.29,5.63],[661.3,8.11],[661.31,2.75]]]
["binance-futures","BNBUSDT",1772662538447,[[661.25,47.71],[661.23,11.18],[661.22,13.73],[661.21,18.14],[661.2,12.16]],[[661.26,0.2],[661.27,0.16],[661.28,0.78],[661.29,0.03],[661.3,0.01]]]
["binance-futures","BNBUSDT",1772662591471,[[661.14,5.38],[661.13,0.01],[661.12,0.29],[661.11,0.05],[661.1,5.5]],[[661.15,19.66],[661.16,0.02],[661.17,7.44],[661.18,4.88],[661.19,24.43]]]
["binance-futures","BNBUSDT",1772662653585,[[661.16,21.86],[661.15,8.44],[661.14,19.82],[661.13,13.73],[661.12,1.33]],[[661.17,7.76],[661.18,0.08],[661.2,0.03],[661.23,1.83],[661.24,4.6]]]
["binance-futures","BNBUSDT",1772662713858,[[660.95,0.45],[660.94,0.06],[660.93,0.55],[660.92,0.16],[660.9,0.04]],[[660.96,43.67],[660.97,3.88],[660.98,0.24],[660.99,23.15],[661.0,18.86]]]
["binance-futures","BNBUSDT",1772662769954,[[660.71,0.27],[660.7,0.04],[660.69,0.04],[660.68,0.07],[660.67,0.06]],[[660.72,58.16],[660.73,18.01],[660.74,42.52],[660.75,10.42],[660.76,17.86]]]
["binance-futures","BNBUSDT",1772662830618,[[660.7,2.55]],[[660.71,27.67],[660.73,1.65],[660.74,19.99],[660.75,22.69],[660.76,10.73]]]
["binance-futures","BNBUSDT",1772662897299,[[660.62,4.18],[660.6,0.02],[660.59,0.02],[660.58,0.02],[660.57,7.07]],[[660.63,40.67],[660.65,24.09],[660.66,6.78],[660.67,6.79],[660.68,29.71]]]
["binance-futures","BNBUSDT",1772662954276,[[660.86,19.09],[660.85,6.84],[660.84,5.69],[660.83,21.17],[660.82,14.26]],[[660.87,0.89],[660.88,1.18],[660.89,10.96],[660.9,0.11],[660.93,2.07]]]
["binance-futures","BNBUSDT",1772663070034,[[660.91,13.94],[660.9,0.08],[660.89,0.07],[660.88,0.04],[660.87,13.85]],[[660.92,13.13],[660.93,0.81],[660.94,8.67],[660.95,4.25],[660.96,5.85]]]
["binance-futures","BNBUSDT",1772663133733,[[660.73,7.35],[660.72,0.03],[660.71,6.03],[660.7,0.05],[660.69,0.67]],[[660.74,20.74],[660.75,0.79],[660.76,11.17],[660.77,6.75],[660.78,5.32]]]
["binance-futures","BNBUSDT",1772663203529,[[660.63,7.81],[660.62,6.93],[660.61,0.92],[660.6,0.36],[660.59,0.15]],[[660.64,15.88],[660.65,11.2],[660.66,14.99],[660.67,4.44],[660.68,9.1]]]
["binance-futures","BNBUSDT",1772663251153,[[660.76,15.55],[660.75,0.02],[660.74,0.24],[660.73,4.33],[660.72,1.83]],[[660.77,21.22],[660.78,0.59],[660.79,0.04],[660.8,0.17],[660.81,0.01]]]
["binance-futures","BNBUSDT",1772663315792,[[660.9,2.76],[660.89,0.02],[660.88,4.58],[660.87,0.07],[660.86,0.15]],[[660.91,17.6],[660.92,1.79],[660.93,7.51],[660.94,0.29],[660.95,0.14]]]
["binance-futures","BNBUSDT",1772663386362,[[660.6,0.07],[660.59,0.96],[660.58,0.24],[660.57,0.54],[660.56,0.04]],[[660.61,44.91],[660.62,0.01],[660.63,0.16],[660.64,7.99],[660.65,28.41]]]
["binance-futures","BNBUSDT",1772663427338,[[660.15,53.19],[660.14,19.42],[660.13,6.39],[660.12,24.71],[660.11,25.1]],[[660.16,5.66],[660.17,0.01],[660.18,0.08],[660.19,0.28],[660.2,0.01]]]
["binance-futures","BNBUSDT",1772663492332,[[659.91,13.29],[659.9,1.4],[659.89,0.11],[659.88,0.39],[659.87,0.8]],[[659.92,18.65],[659.93,0.04],[659.94,8.88],[659.95,4.98],[659.96,3.38]]]
["binance-futures","BNBUSDT",1772663548046,[[660.03,17.29],[660.02,0.24],[660.01,0.83],[660.0,3.34],[659.99,0.99]],[[660.04,26.15],[660.05,14.32],[660.06,0.06],[660.07,11.02],[660.08,6.83]]]
["binance-futures","BNBUSDT",1772663599410,[[659.81,4.08],[659.8,3.41],[659.79,1.05],[659.78,3.88],[659.77,0.02]],[[659.82,28.59],[659.83,0.02],[659.84,8.08],[659.86,1.4],[659.87,7.97]]]
["binance-futures","BNBUSDT",1772663660018,[[659.9,21.95],[659.89,15.71],[659.88,8.11],[659.87,0.16],[659.86,0.28]],[[659.91,11.77],[659.92,0.87],[659.93,8.15],[659.94,0.3],[659.95,0.03]]]
["binance-futures","BNBUSDT",1772663773489,[[659.05,7.53],[659.04,0.07],[659.03,0.6],[659.02,0.13],[659.01,15.92]],[[659.06,29.77],[659.07,7.5],[659.08,0.08],[659.09,2.87],[659.1,0.01]]]
["binance-futures","BNBUSDT",1772663790071,[[658.94,11.85],[658.93,0.1],[658.92,1.59],[658.91,0.06],[658.9,0.12]],[[658.95,22.26],[658.96,0.14],[658.97,0.09],[658.98,0.1],[658.99,0.06]]]
["binance-futures","BNBUSDT",1772663872588,[[659.09,28.18],[659.08,4.46],[659.07,16.61],[659.06,2.48],[659.05,4.09]],[[659.1,0.76],[659.11,6.85],[659.12,0.2],[659.13,0.1],[659.14,0.04]]]
["binance-futures","BNBUSDT",1772663919517,[[659.13,4.22],[659.12,0.03],[659.11,0.81],[659.1,155.71],[659.09,0.13]],[[659.14,27.81],[659.15,2.46],[659.16,7.4],[659.17,11.21],[659.18,0.34]]]
["binance-futures","BNBUSDT",1772663971657,[[659.11,12.59],[659.1,7.47],[659.09,3.5],[659.08,0.04],[659.07,3.27]],[[659.12,15.62],[659.13,8.38],[659.14,0.33],[659.15,1.44],[659.16,2.92]]]
["binance-futures","BNBUSDT",1772664012501,[[659.62,2.73],[659.61,1.23],[659.43,20.18],[659.42,3.34],[659.41,9.42]],[[659.63,34.48],[659.65,2.01],[659.66,14.59],[659.67,9.44],[659.68,13.6]]]
["binance-futures","BNBUSDT",1772664067982,[[659.0,16.61],[658.99,15.16],[658.98,0.47],[658.97,0.19],[658.96,0.4]],[[659.01,33.29],[659.02,9.49],[659.03,62.02],[659.04,0.33],[659.05,0.03]]]
["binance-futures","BNBUSDT",1772664109724,[[658.63,2.86],[658.61,0.03],[658.6,5.77],[658.59,20.88],[658.56,0.04]],[[658.64,10.99],[658.66,2.51],[658.67,15.74],[658.68,6.3],[658.69,16.1]]]
["binance-futures","BNBUSDT",1772664164770,[[658.78,5.75],[658.77,0.04],[658.76,0.04],[658.75,0.03],[658.72,0.01]],[[658.79,21.85],[658.8,0.04],[658.81,9.1],[658.82,0.24],[658.83,12.56]]]
["binance-futures","BNBUSDT",1772664214320,[[658.07,27.09],[658.06,5.23],[658.05,0.03],[658.04,2.77],[658.03,0.03]],[[658.08,17.4],[658.09,1.9],[658.1,0.06],[658.11,8.02],[658.12,11.35]]]
["binance-futures","BNBUSDT",1772664262219,[[658.41,49.43],[658.4,8.76],[658.39,17.37],[658.38,0.74],[658.37,6.32]],[[658.42,5.49],[658.43,0.03],[658.44,6.88],[658.45,0.03],[658.46,1.08]]]
["binance-futures","BNBUSDT",1772664357038,[[657.99,23.45],[657.98,7.78],[657.97,7.82],[657.96,14.05],[657.94,5.56]],[[658.0,4.11],[658.01,2.55],[658.02,7.74],[658.03,0.7],[658.04,1.4]]]
["binance-futures","BNBUSDT",1772664412220,[[657.89,4.21],[657.88,0.76],[657.87,8.1],[657.86,24.84],[657.85,53.49]],[[657.9,1.65],[657.91,0.03],[657.92,0.08],[657.93,0.01],[657.95,5.56]]]
["binance-futures","BNBUSDT",1772664464953,[[658.0,2.07],[657.99,0.04],[657.98,0.06],[657.97,3.07],[657.96,0.03]],[[658.01,21.56],[658.02,10.91],[658.03,7.08],[658.04,9.34],[658.05,15.87]]]
["binance-futures","BNBUSDT",1772664523658,[[657.97,3.32],[657.96,32.75],[657.95,1.64],[657.94,5.75],[657.93,2.27]],[[657.98,16.6],[658.0,0.03],[658.01,2.35],[658.02,14.18],[658.03,0.76]]]
["binance-futures","BNBUSDT",1772664585557,[[658.07,0.68],[658.06,0.03],[658.05,0.03],[658.04,0.6],[658.03,0.14]],[[658.08,34.23],[658.09,0.04],[658.1,1.94],[658.11,13.59],[658.12,5.77]]]
["binance-futures","BNBUSDT",1772664641668,[[657.95,4.17],[657.94,0.02],[657.93,0.93],[657.92,4.59],[657.91,0.13]],[[657.96,13.06],[657.97,0.04],[657.98,0.05],[657.99,0.57],[658.0,0.49]]]
["binance-futures","BNBUSDT",1772664699304,[[657.93,1.71],[657.91,1.62],[657.9,3.57],[657.89,0.16],[657.88,0.01]],[[657.94,28.09],[657.95,0.05],[657.96,4.55],[657.97,6.21],[657.98,10.47]]]
["binance-futures","BNBUSDT",1772664748640,[[657.86,6.05],[657.85,45.03],[657.84,0.61],[657.83,1.66],[657.82,0.07]],[[657.87,19.8],[657.88,7.61],[657.89,0.12],[657.9,8.32],[657.91,15.63]]]
["binance-futures","BNBUSDT",1772664805278,[[657.46,44.63],[657.45,228.23],[657.44,12.91],[657.43,3.71],[657.42,3.1]],[[657.47,10.15],[657.48,1.56],[657.49,0.17],[657.5,6.36],[657.51,4.33]]]
["binance-futures","BNBUSDT",1772664853849,[[657.49,5.77],[657.48,3.74],[657.47,0.04],[657.46,31.79],[657.45,228.3]],[[657.5,31.76],[657.51,11.74],[657.52,11.03],[657.53,8.66],[657.54,2.36]]]
["binance-futures","BNBUSDT",1772664904930,[[657.46,58.92],[657.45,228.84],[657.44,0.07],[657.43,0.16],[657.42,0.13]],[[657.47,35.19],[657.48,3.64],[657.49,15.37],[657.5,2.38],[657.51,6.45]]]
["binance-futures","BNBUSDT",1772664994084,[[657.27,17.43],[657.26,2.1],[657.25,43.65],[657.24,6.62],[657.23,0.98]],[[657.28,9.38],[657.29,0.22],[657.3,2.1],[657.31,0.16],[657.32,3.11]]]
["binance-futures","BNBUSDT",1772665044578,[[657.28,12.0],[657.27,0.02],[657.26,7.02],[657.25,42.14],[657.24,21.47]],[[657.29,20.69],[657.3,0.79],[657.31,0.65],[657.32,0.1],[657.33,7.96]]]
["binance-futures","BNBUSDT",1772665090488,[[657.5,45.59],[657.49,4.76],[657.48,5.88],[657.47,2.22],[657.46,21.24]],[[657.51,9.92],[657.52,0.46],[657.53,4.25],[657.54,0.29],[657.55,0.05]]]
["binance-futures","BNBUSDT",1772665141733,[[657.66,2.64],[657.65,0.04],[657.6,0.03],[657.59,0.8],[657.54,1.95]],[[657.67,54.01],[657.68,30.99],[657.69,11.09],[657.7,45.51],[657.71,5.67]]]
["binance-futures","BNBUSDT",1772665189759,[[657.29,12.91],[657.28,0.66],[657.27,0.03],[657.26,11.35],[657.25,35.65]],[[657.3,46.55],[657.31,0.45],[657.32,5.23],[657.33,0.11],[657.34,4.01]]]
["binance-futures","BNBUSDT",1772665217678,[[657.4,6.11],[657.39,0.15],[657.38,0.07],[657.37,0.35],[657.36,0.06]],[[657.41,350.27],[657.42,0.04],[657.43,0.04],[657.44,0.48],[657.45,2.63]]]
["binance-futures","BNBUSDT",1772665270431,[[657.11,37.69],[657.1,0.47],[657.09,0.13],[657.08,0.09],[657.06,0.39]],[[657.12,44.33],[657.13,19.07],[657.14,45.28],[657.15,12.92],[657.16,0.49]]]
["binance-futures","BNBUSDT",1772665308751,[[657.19,31.94],[657.18,14.18],[657.17,10.38],[657.16,8.72],[657.15,34.17]],[[657.2,3.7],[657.21,0.1],[657.22,14.13],[657.23,0.11],[657.24,1.4]]]
["binance-futures","BNBUSDT",1772665353834,[[657.5,10.1],[657.49,5.07],[657.48,6.72],[657.47,2.25],[657.46,18.16]],[[657.51,11.44],[657.52,0.02],[657.53,3.53],[657.54,3.59],[657.55,1.03]]]
["binance-futures","BNBUSDT",1772665396866,[[657.4,21.68],[657.39,7.4],[657.38,5.19],[657.37,5.58],[657.36,14.97]],[[657.41,7.23],[657.42,0.03],[657.43,0.04],[657.44,0.08],[657.45,0.29]]]
["binance-futures","BNBUSDT",1772665477158,[[657.63,43.37],[657.62,4.95],[657.61,22.43],[657.6,8.29],[657.59,27.24]],[[657.64,5.86],[657.65,0.02],[657.66,0.43],[657.67,0.07],[657.68,0.06]]]
["binance-futures","BNBUSDT",1772665519149,[[657.75,37.86],[657.74,10.09],[657.73,1.5],[657.72,7.22],[657.71,44.07]],[[657.76,1.04],[657.77,0.1],[657.78,0.4],[657.79,2.8],[657.8,3.07]]]
["binance-futures","BNBUSDT",1772665554382,[[658.02,35.05],[658.0,29.34],[657.99,17.06],[657.98,22.84],[657.97,0.2]],[[658.03,5.98],[658.04,2.83],[658.05,0.24],[658.06,0.13],[658.07,1.0]]]
["binance-futures","BNBUSDT",1772665588543,[[657.92,27.21],[657.91,4.54],[657.9,4.55],[657.89,1.28],[657.87,0.04]],[[657.93,19.01],[657.94,0.03],[657.95,7.73],[657.96,1.68],[657.97,2.99]]]
["binance-futures","BNBUSDT",1772665630528,[[658.08,69.93],[658.07,46.87],[658.06,30.9],[658.05,19.36],[658.04,21.14]],[[658.09,0.96],[658.1,0.03],[658.11,6.88],[658.12,0.12],[658.13,6.58]]]
["binance-futures","BNBUSDT",1772665671214,[[657.96,13.36],[657.95,0.42],[657.94,8.4],[657.93,11.39],[657.92,0.25]],[[657.97,13.72],[657.98,1.58],[657.99,0.29],[658.0,4.03],[658.01,1.52]]]
["binance-futures","BNBUSDT",1772665722248,[[657.96,5.55],[657.95,1.71],[657.94,5.82],[657.93,0.5],[657.92,9.19]],[[657.97,10.57],[657.99,0.41],[658.0,3.18],[658.01,8.92],[658.02,10.2]]]
["binance-futures","BNBUSDT",1772665766378,[[657.97,6.76],[657.96,1.62],[657.95,0.07],[657.94,0.07],[657.93,0.27]],[[657.98,34.81],[657.99,4.57],[658.0,7.97],[658.01,11.9],[658.02,4.93]]]
["binance-futures","BNBUSDT",1772665812101,[[657.97,25.91],[657.96,23.26],[657.95,11.67],[657.94,16.76],[657.93,26.93]],[[657.98,7.23],[657.99,0.02],[658.0,0.04],[658.01,0.04],[658.02,2.06]]]
["binance-futures","BNBUSDT",1772665862753,[[658.12,13.51],[658.11,0.15],[658.1,1.63],[658.09,1.73],[658.08,3.46]],[[658.13,39.81],[658.14,2.22],[658.15,0.04],[658.16,0.15],[658.17,19.88]]]
["binance-futures","BNBUSDT",1772665901833,[[658.12,64.81],[658.11,6.43],[658.1,14.45],[658.09,7.35],[658.08,64.93]],[[658.13,14.01],[658.14,0.4],[658.15,1.95],[658.16,0.15],[658.17,19.56]]]
["binance-futures","BNBUSDT",1772665945522,[[657.9,61.65],[657.89,3.59],[657.88,45.67],[657.87,3.27],[657.86,4.79]],[[657.91,22.67],[657.92,3.02],[657.93,0.62],[657.94,7.63],[657.95,0.06]]]
["binance-futures","BNBUSDT",1772666038410,[[658.4,3.57],[658.39,3.88],[658.38,0.5],[658.35,13.3],[658.25,122.91]],[[658.41,88.74],[658.42,65.8],[658.43,28.23],[658.44,7.34],[658.45,6.04]]]
["binance-futures","BNBUSDT",1772666078965,[[658.69,30.77],[658.68,20.42],[658.67,34.54],[658.66,0.22],[658.65,11.35]],[[658.7,6.33],[658.71,0.08],[658.72,0.22],[658.73,0.05],[658.74,4.91]]]
["binance-futures","BNBUSDT",1772666120829,[[659.12,7.48],[659.11,18.78],[659.1,3.59],[659.09,0.12],[659.08,3.12]],[[659.13,20.87],[659.14,9.97],[659.15,41.26],[659.16,5.37],[659.17,7.54]]]
["binance-futures","BNBUSDT",1772666158308,[[659.07,9.14],[659.06,11.16],[659.05,71.17],[659.04,22.73],[659.03,0.03]],[[659.08,42.99],[659.09,0.2],[659.1,1.77],[659.11,24.82],[659.12,12.81]]]
["binance-futures","BNBUSDT",1772666195550,[[658.55,19.89],[658.54,0.03],[658.53,0.07],[658.52,1.46],[658.51,8.97]],[[658.56,36.97],[658.57,11.23],[658.58,4.96],[658.59,17.24],[658.6,5.72]]]
["binance-futures","BNBUSDT",1772666243826,[[658.91,4.88],[658.9,1.43],[658.89,0.12],[658.88,0.18],[658.87,0.06]],[[658.92,28.77],[658.93,18.17],[658.94,3.25],[658.95,9.36],[658.96,4.21]]]
["binance-futures","BNBUSDT",1772666290843,[[658.71,181.5],[658.7,47.26],[658.69,0.07],[658.68,0.14],[658.67,0.03]],[[658.72,45.5],[658.73,28.9],[658.74,45.03],[658.75,5.16],[658.76,3.88]]]
["binance-futures","BNBUSDT",1772666344517,[[658.5,11.78],[658.49,0.08],[658.48,1.08],[658.47,0.08],[658.46,0.45]],[[658.51,95.86],[658.52,44.51],[658.53,16.68],[658.54,17.0],[658.55,1.2]]]
["binance-futures","BNBUSDT",1772666423819,[[658.03,4.76],[658.02,0.04],[658.01,1.03],[658.0,0.04],[657.99,3.59]],[[658.04,55.61],[658.05,10.09],[658.06,11.4],[658.07,28.67],[658.08,17.3]]]
["binance-futures","BNBUSDT",1772666429002,[[657.98,52.31],[657.97,0.17],[657.96,0.05],[657.95,14.05],[657.94,1.13]],[[657.99,127.76],[658.0,1.18],[658.01,7.2],[658.02,4.37],[658.03,5.86]]]
["binance-futures","BNBUSDT",1772666462827,[[657.58,98.92],[657.57,63.41],[657.56,61.98],[657.55,18.11],[657.54,34.33]],[[657.59,0.83],[657.6,1.65],[657.61,1.85],[657.62,7.07],[657.63,5.48]]]
["binance-futures","BNBUSDT",1772666541256,[[657.49,79.15],[657.48,0.27],[657.47,55.19],[657.46,0.26],[657.45,49.82]],[[657.5,0.89],[657.51,11.78],[657.53,1.93],[657.54,0.04],[657.55,1.31]]]
["binance-futures","BNBUSDT",1772666577220,[[657.64,53.32],[657.63,54.87],[657.62,33.15],[657.61,35.28],[657.6,29.95]],[[657.65,98.79],[657.66,0.08],[657.67,0.08],[657.68,0.07],[657.69,0.04]]]
["binance-futures","BNBUSDT",1772666619612,[[657.02,0.05],[657.0,9.51],[656.99,1.38],[656.95,12.59],[656.91,24.44]],[[657.23,0.38],[657.24,3.56],[657.25,44.24],[657.26,3.56],[657.28,3.56]]]
["binance-futures","BNBUSDT",1772666649818,[[657.62,8.69],[657.6,0.26],[657.59,0.07],[657.58,0.08]],[[657.63,21.55],[657.65,0.03],[657.66,2.88],[657.67,14.54],[657.68,7.11]]]
["binance-futures","BNBUSDT",1772666692120,[[658.34,111.18],[658.33,0.07],[658.32,0.27],[658.31,0.03],[658.3,0.01]],[[658.35,26.43],[658.36,1.39],[658.37,5.71],[658.38,38.08],[658.39,0.09]]]
["binance-futures","BNBUSDT",1772666733046,[[658.41,5.65],[658.4,0.06],[658.39,1.62],[658.38,0.1],[658.36,0.03]],[[658.42,47.26],[658.43,9.71],[658.44,25.62],[658.45,16.91],[658.46,17.92]]]
["binance-futures","BNBUSDT",1772666780888,[[658.67,32.47],[658.66,2.1],[658.65,6.0],[658.64,2.92],[658.63,6.23]],[[658.68,17.78],[658.69,0.19],[658.7,3.29],[658.71,5.0],[658.72,0.12]]]
["binance-futures","BNBUSDT",1772666834502,[[658.7,29.03],[658.69,0.2],[658.68,6.03],[658.67,12.83],[658.66,17.4]],[[658.71,19.12],[658.72,3.39],[658.73,0.74],[658.74,7.71],[658.75,9.94]]]
["binance-futures","BNBUSDT",1772666887381,[[658.59,8.71],[658.58,5.55],[658.57,7.64],[658.56,1.8],[658.55,2.18]],[[658.6,31.37],[658.61,0.12],[658.62,4.89],[658.63,3.24],[658.64,0.32]]]
["binance-futures","BNBUSDT",1772666939962,[[658.37,17.02],[658.36,22.96],[658.35,6.29],[658.34,45.3],[658.33,3.66]],[[658.38,26.11],[658.39,0.08],[658.4,1.77],[658.41,0.09],[658.42,1.29]]]
["binance-futures","BNBUSDT",1772667036112,[[658.21,40.75],[658.2,13.16],[658.19,39.59],[658.18,26.26],[658.17,33.88]],[[658.22,22.7],[658.23,0.05],[658.24,3.57],[658.25,0.06],[658.26,2.1]]]
["binance-futures","BNBUSDT",1772667071746,[[658.0,9.86],[657.98,0.06],[657.97,0.08],[657.96,0.05],[657.95,1.84]],[[658.01,62.99],[658.02,42.04],[658.03,3.53],[658.04,8.26],[658.05,38.36]]]
["binance-futures","BNBUSDT",1772667114586,[[657.97,17.8],[657.96,8.28],[657.95,7.93],[657.94,13.47],[657.93,19.77]],[[657.98,9.2],[657.99,0.05],[658.0,0.13],[658.01,1.53],[658.02,15.27]]]
["binance-futures","BNBUSDT",1772667149204,[[657.56,39.63],[657.55,6.18],[657.54,16.28],[657.53,23.13],[657.52,0.05]],[[657.57,0.72],[657.58,0.02],[657.59,0.06],[657.6,0.11],[657.61,0.24]]]
["binance-futures","BNBUSDT",1772667184914,[[657.34,23.64],[657.33,2.05],[657.32,13.02],[657.31,0.7],[657.3,8.32]],[[657.35,32.44],[657.36,1.87],[657.37,9.39],[657.38,1.81],[657.39,9.4]]]
["binance-futures","BNBUSDT",1772667225748,[[656.82,33.53],[656.81,1.87],[656.8,6.78],[656.79,5.08],[656.78,7.69]],[[656.83,39.33],[656.84,3.48],[656.85,0.82],[656.86,0.25],[656.87,1.56]]]
["binance-futures","BNBUSDT",1772667261046,[[657.14,11.09],[657.13,0.07],[657.12,0.05],[657.11,0.07],[657.1,0.05]],[[657.15,49.91],[657.16,9.77],[657.17,9.28],[657.18,26.67],[657.19,9.45]]]
["binance-futures","BNBUSDT",1772667304272,[[656.96,38.96],[656.95,6.68],[656.94,6.92],[656.93,0.08],[656.92,3.45]],[[656.97,22.91],[656.98,0.02],[656.99,18.02],[657.0,14.89],[657.01,0.12]]]
["binance-futures","BNBUSDT",1772667343035,[[656.93,30.51],[656.92,2.64],[656.91,16.22],[656.9,0.17],[656.89,4.86]],[[656.94,21.76],[656.95,2.61],[656.96,17.44],[656.97,0.06],[656.98,1.19]]]
["binance-futures","BNBUSDT",1772667381956,[[657.31,15.84],[657.3,3.33],[657.29,7.89],[657.28,6.91],[657.27,4.97]],[[657.32,30.77],[657.33,8.3],[657.34,5.16],[657.35,14.55],[657.36,22.15]]]
["binance-futures","BNBUSDT",1772667420281,[[657.69,43.13],[657.68,1.84],[657.67,6.76],[657.66,12.83],[657.65,21.55]],[[657.7,2.17],[657.71,7.5],[657.72,0.05],[657.73,0.04],[657.74,0.09]]]
["binance-futures","BNBUSDT",1772667489272,[[658.09,3.33],[658.08,0.02],[658.07,0.06],[658.06,0.1],[658.05,0.03]],[[658.1,78.58],[658.11,0.25],[658.12,12.45],[658.13,34.52],[658.14,29.49]]]
["binance-futures","BNBUSDT",1772667521908,[[658.42,29.66],[658.41,2.55],[658.4,8.86],[658.39,7.1],[658.38,13.54]],[[658.43,7.71],[658.44,6.86],[658.45,1.74],[658.46,0.04],[658.47,11.5]]]
["binance-futures","BNBUSDT",1772667567700,[[659.01,33.66],[658.98,44.62],[658.97,39.69],[658.96,24.6],[658.95,19.06]],[[659.02,3.38],[659.04,0.05],[659.05,0.03],[659.06,0.02],[659.07,0.35]]]
["binance-futures","BNBUSDT",1772667608848,[[658.38,11.95],[658.37,0.03],[658.36,0.05],[658.35,0.11],[658.33,3.61]],[[658.39,47.24],[658.4,8.59],[658.41,17.55],[658.42,13.04],[658.43,0.5]]]
["binance-futures","BNBUSDT",1772667659637,[[658.23,54.0],[658.22,7.14],[658.21,5.75],[658.2,6.62],[658.19,10.2]],[[658.24,6.07],[658.25,0.02],[658.26,8.39],[658.27,1.55],[658.28,0.02]]]
["binance-futures","BNBUSDT",1772667706515,[[658.36,50.21],[658.35,15.51],[658.34,17.94],[658.33,29.17],[658.32,40.04]],[[658.37,9.68],[658.38,0.02],[658.39,1.65],[658.4,0.06],[658.41,0.04]]]
["binance-futures","BNBUSDT",1772667748737,[[658.18,0.01],[658.17,0.1],[658.16,0.1],[658.15,3.49],[658.14,0.07]],[[658.19,58.06],[658.2,33.69],[658.21,20.06],[658.22,21.0],[658.23,2.66]]]
["binance-futures","BNBUSDT",1772667800107,[[658.29,39.72],[658.28,0.22],[658.27,10.6],[658.26,102.96],[658.25,138.15]],[[658.3,15.08],[658.31,0.28],[658.32,0.42],[658.33,0.18],[658.34,0.04]]]
["binance-futures","BNBUSDT",1772667840144,[[658.93,34.68],[658.92,7.46],[658.91,43.39],[658.9,0.26],[658.89,20.38]],[[658.94,6.58],[658.95,0.05],[658.96,6.9],[658.97,1.21],[658.98,0.82]]]
["binance-futures","BNBUSDT",1772667890014,[[658.86,17.59],[658.85,0.01],[658.84,1.8],[658.83,1.97],[658.82,0.05]],[[658.87,47.34],[658.88,23.22],[658.89,25.79],[658.9,25.35],[658.91,6.37]]]
["binance-futures","BNBUSDT",1772667925025,[[658.61,81.04],[658.6,0.05],[658.59,0.52],[658.58,0.08],[658.53,2.72]],[[658.62,41.66],[658.63,15.27],[658.65,10.61],[658.66,0.23],[658.67,10.81]]]
["binance-futures","BNBUSDT",1772668018525,[[659.04,22.7],[659.03,7.82],[659.02,12.3],[659.01,44.12],[659.0,2.89]],[[659.05,16.92],[659.06,0.15],[659.07,0.06],[659.08,0.09],[659.09,0.03]]]
["binance-futures","BNBUSDT",1772668058502,[[659.27,17.34],[659.26,0.1],[659.25,0.25],[659.24,7.19],[659.23,0.09]],[[659.28,14.74],[659.3,10.78],[659.31,0.08],[659.32,11.26],[659.33,1.84]]]
["binance-futures","BNBUSDT",1772668099159,[[659.04,47.55],[659.03,8.06],[659.02,15.81],[659.01,8.07],[659.0,4.43]],[[659.05,1.02],[659.06,0.07],[659.07,0.12],[659.08,0.07],[659.09,0.03]]]
["binance-futures","BNBUSDT",1772668139853,[[658.49,2.96],[658.48,0.28],[658.47,6.91],[658.46,0.06],[658.45,0.03]],[[658.5,72.27],[658.51,8.64],[658.52,10.28],[658.53,0.35],[658.54,17.02]]]
["binance-futures","BNBUSDT",1772668189449,[[658.43,0.55],[658.42,0.06],[658.41,0.04],[658.4,0.07],[658.39,0.04]],[[658.44,72.49],[658.45,17.28],[658.46,9.14],[658.47,12.25],[658.48,17.99]]]
["binance-futures","BNBUSDT",1772668234454,[[658.27,3.56],[658.26,54.77],[658.25,135.16],[658.24,82.77],[658.23,279.91]],[[658.28,36.94],[658.29,12.02],[658.3,2.02],[658.31,7.1],[658.32,0.09]]]
["binance-futures","BNBUSDT",1772668279082,[[657.69,1.8],[657.68,0.08],[657.67,0.22]],[[657.7,82.29],[657.71,50.45],[657.72,39.9],[657.73,6.38],[657.74,0.98]]]
["binance-futures","BNBUSDT",1772668318514,[[657.46,33.09],[657.45,10.58],[657.44,15.92],[657.43,7.74],[657.42,10.38]],[[657.47,12.67],[657.48,0.11],[657.49,0.29],[657.5,0.04],[657.51,1.51]]]
["binance-futures","BNBUSDT",1772668361440,[[657.37,19.04],[657.36,0.04],[657.35,0.22],[657.34,0.24],[657.33,0.7]],[[657.38,68.83],[657.39,46.57],[657.4,44.71],[657.41,20.59],[657.42,25.49]]]
["binance-futures","BNBUSDT",1772668408608,[[657.55,12.07],[657.54,0.15],[657.53,6.9],[657.52,0.07],[657.51,0.22]],[[657.56,69.57],[657.57,32.72],[657.58,14.61],[657.59,19.38],[657.6,36.0]]]
["binance-futures","BNBUSDT",1772668448209,[[657.28,17.97],[657.27,1.04],[657.26,0.06],[657.25,0.32],[657.24,2.09]],[[657.29,30.96],[657.3,9.93],[657.31,9.69],[657.32,14.84],[657.33,7.84]]]
["binance-futures","BNBUSDT",1772668542216,[[657.73,20.42],[657.72,1.37],[657.71,2.83],[657.7,17.14],[657.69,0.05]],[[657.74,27.82],[657.75,10.89],[657.76,14.69],[657.77,29.05],[657.78,16.8]]]
["binance-futures","BNBUSDT",1772668582538,[[657.69,69.16],[657.68,43.64],[657.67,22.02],[657.66,24.33],[657.65,22.62]],[[657.7,0.21],[657.71,0.29],[657.73,0.45],[657.74,0.7],[657.75,0.35]]]
["binance-futures","BNBUSDT",1772668625802,[[657.89,38.93],[657.88,11.31],[657.87,11.07],[657.86,0.85],[657.85,13.23]],[[657.9,255.64],[657.91,0.96],[657.92,0.04],[657.93,8.69],[657.94,0.1]]]
["binance-futures","BNBUSDT",1772668683877,[[657.89,44.28],[657.88,4.7],[657.87,0.46],[657.86,4.09],[657.85,4.12]],[[657.9,108.85],[657.91,1.96],[657.92,0.06],[657.93,3.76],[657.94,0.27]]]
["binance-futures","BNBUSDT",1772668726456,[[658.37,33.9],[658.36,5.13],[658.35,29.95],[658.34,0.71],[658.33,0.88]],[[658.38,34.4],[658.39,0.02],[658.4,9.55],[658.41,0.07],[658.42,0.08]]]
["binance-futures","BNBUSDT",1772668757049,[[658.24,16.81],[658.23,2.04],[658.22,1.52],[658.21,1.98],[658.2,0.07]],[[658.25,35.26],[658.26,1.7],[658.27,7.81],[658.28,0.04],[658.29,14.27]]]
["binance-futures","BNBUSDT",1772668757145,[[658.24,16.81],[658.23,2.04],[658.22,1.35],[658.21,1.98],[658.2,0.24]],[[658.25,35.26],[658.26,1.7],[658.27,7.96],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757208,[[658.24,25.65],[658.23,0.04],[658.22,3.33],[658.21,1.98],[658.2,0.24]],[[658.25,34.0],[658.26,1.7],[658.27,9.21],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757276,[[658.24,25.65],[658.23,0.04],[658.22,3.51],[658.21,1.98],[658.2,0.24]],[[658.25,34.0],[658.26,1.7],[658.27,9.21],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757320,[[658.24,25.65],[658.23,0.02],[658.22,3.51],[658.21,1.98],[658.2,0.24]],[[658.25,34.0],[658.26,1.72],[658.27,9.21],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757399,[[658.24,25.65],[658.23,0.02],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,33.99],[658.26,1.72],[658.27,17.32],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757457,[[658.24,23.64],[658.23,0.02],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,33.99],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757585,[[658.24,25.42],[658.23,2.02],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,33.99],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757649,[[658.24,25.42],[658.23,2.23],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,33.99],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757758,[[658.24,25.42],[658.23,2.23],[658.22,1.53],[658.21,1.98],[658.2,0.24]],[[658.25,33.99],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757822,[[658.24,25.42],[658.23,2.25],[658.22,1.53],[658.21,1.98],[658.2,0.24]],[[658.25,33.99],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668757982,[[658.24,27.43],[658.23,2.25],[658.22,1.53],[658.21,1.98],[658.2,0.24]],[[658.25,32.19],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758034,[[658.24,27.43],[658.23,2.04],[658.22,1.53],[658.21,1.98],[658.2,0.24]],[[658.25,33.26],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758193,[[658.24,27.46],[658.23,2.04],[658.22,1.53],[658.21,1.98],[658.2,0.24]],[[658.25,33.26],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758240,[[658.24,27.48],[658.23,2.04],[658.22,1.53],[658.21,1.98],[658.2,0.24]],[[658.25,31.58],[658.26,1.72],[658.27,9.46],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758294,[[658.24,34.68],[658.23,2.04],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758362,[[658.24,34.65],[658.23,2.04],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758399,[[658.24,34.66],[658.23,2.04],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758463,[[658.24,34.69],[658.23,2.04],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758673,[[658.24,35.38],[658.23,2.04],[658.22,1.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758740,[[658.24,32.36],[658.23,0.04],[658.22,0.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758845,[[658.24,32.3],[658.23,0.04],[658.22,2.51],[658.21,1.98],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758897,[[658.24,32.3],[658.23,0.04],[658.22,2.7],[658.21,1.96],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668758944,[[658.24,32.3],[658.23,0.02],[658.22,2.7],[658.21,1.96],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668759079,[[658.24,32.38],[658.23,0.02],[658.22,2.7],[658.21,1.96],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668759397,[[658.24,29.18],[658.23,0.02],[658.22,2.7],[658.21,1.96],[658.2,0.24]],[[658.25,18.77],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668759476,[[658.24,29.18],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.27],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668759509,[[658.24,29.18],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.75],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668759670,[[658.24,28.49],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.75],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668759923,[[658.24,28.49],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.29],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668760032,[[658.24,32.19],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.29],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668760133,[[658.24,32.01],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.29],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668760907,[[658.24,32.07],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.29],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668760958,[[658.24,32.06],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,27.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761070,[[658.24,32.06],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.25],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761134,[[658.24,32.0],[658.23,0.02],[658.22,2.35],[658.21,1.96],[658.2,0.24]],[[658.25,28.25],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761464,[[658.24,32.01],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,0.24]],[[658.25,18.72],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761519,[[658.24,36.01],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,0.24]],[[658.25,18.72],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761556,[[658.24,36.01],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,3.04]],[[658.25,17.92],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761579,[[658.24,32.01],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,3.04]],[[658.25,17.92],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761657,[[658.24,36.15],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,3.04]],[[658.25,17.92],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761728,[[658.24,32.21],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,3.04]],[[658.25,17.92],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761835,[[658.24,42.21],[658.23,0.02],[658.22,2.35],[658.21,3.46],[658.2,4.79]],[[658.25,17.97],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761880,[[658.24,42.22],[658.23,0.02],[658.22,6.56],[658.21,3.46],[658.2,4.79]],[[658.25,17.97],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668761909,[[658.24,42.22],[658.23,1.81],[658.22,6.56],[658.21,3.46],[658.2,4.79]],[[658.25,17.97],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762103,[[658.24,43.22],[658.23,1.81],[658.22,6.56],[658.21,3.46],[658.2,4.79]],[[658.25,17.97],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762215,[[658.24,42.22],[658.23,1.81],[658.22,6.56],[658.21,3.46],[658.2,4.79]],[[658.25,17.97],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762288,[[658.24,42.22],[658.23,1.83],[658.22,6.56],[658.21,3.46],[658.2,4.79]],[[658.25,17.97],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762519,[[658.24,28.7],[658.23,1.83],[658.22,6.56],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762601,[[658.24,28.7],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762662,[[658.24,29.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762798,[[658.24,40.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762912,[[658.24,39.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,5.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668762975,[[658.24,39.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763032,[[658.24,40.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763289,[[658.24,29.17],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763394,[[658.24,30.17],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763430,[[658.24,30.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763628,[[658.24,29.19],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763676,[[658.24,28.56],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763727,[[658.24,28.56],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763786,[[658.24,28.57],[658.23,1.83],[658.22,6.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668763975,[[658.24,36.27],[658.23,1.83],[658.22,2.54],[658.21,3.46],[658.2,4.79]],[[658.25,17.18],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668764031,[[658.24,37.27],[658.23,0.04],[658.22,2.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.22],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668764228,[[658.24,37.27],[658.23,0.04],[658.22,2.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668764371,[[658.24,37.28],[658.23,0.04],[658.22,2.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668764475,[[658.24,37.31],[658.23,0.02],[658.22,2.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668764638,[[658.24,37.94],[658.23,0.02],[658.22,2.54],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668764804,[[658.24,37.94],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,18.21],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765004,[[658.24,36.93],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,18.2],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765123,[[658.24,37.93],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,18.2],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765176,[[658.24,37.93],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,18.42],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765250,[[658.24,37.93],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,18.56],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765296,[[658.24,37.93],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,11.42],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765392,[[658.24,37.75],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,11.42],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765551,[[658.24,36.76],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765616,[[658.24,32.76],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765657,[[658.24,32.13],[658.23,0.02],[658.22,2.56],[658.21,3.46],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765760,[[658.24,42.13],[658.23,0.02],[658.22,2.56],[658.21,3.45],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668765952,[[658.24,42.13],[658.23,0.02],[658.22,6.57],[658.21,3.45],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668766004,[[658.24,42.13],[658.23,1.81],[658.22,6.76],[658.21,3.45],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668766070,[[658.24,42.13],[658.23,1.83],[658.22,6.76],[658.21,3.45],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,14.12]]]
["binance-futures","BNBUSDT",1772668766208,[[658.24,42.14],[658.23,1.83],[658.22,6.76],[658.21,3.45],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,0.04]]]
["binance-futures","BNBUSDT",1772668766381,[[658.24,42.14],[658.23,1.83],[658.22,6.74],[658.21,3.45],[658.2,4.79]],[[658.25,11.67],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,0.04]]]
["binance-futures","BNBUSDT",1772668766444,[[658.24,42.14],[658.23,1.83],[658.22,6.74],[658.21,3.45],[658.2,4.79]],[[658.25,12.49],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,0.04]]]
["binance-futures","BNBUSDT",1772668766518,[[658.24,42.14],[658.23,1.83],[658.22,6.74],[658.21,3.45],[658.2,4.79]],[[658.25,12.48],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,0.04]]]
["binance-futures","BNBUSDT",1772668766579,[[658.24,42.14],[658.23,1.83],[658.22,6.75],[658.21,3.45],[658.2,4.79]],[[658.25,12.48],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,0.04]]]
["binance-futures","BNBUSDT",1772668766673,[[658.24,42.78],[658.23,1.83],[658.22,6.75],[658.21,3.45],[658.2,4.79]],[[658.25,13.3],[658.26,0.03],[658.27,0.38],[658.28,0.04],[658.29,0.04]]]
["binance-futures","BNBUSDT",1772668766899,[[658.32,39.13],[658.29,1.71],[658.28,4.04],[658.27,36.32],[658.26,38.13]],[[658.33,52.07],[658.34,10.0],[658.35,0.02],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668766951,[[658.32,33.22],[658.29,9.34],[658.28,21.11],[658.27,25.68],[658.26,38.13]],[[658.33,50.13],[658.34,10.0],[658.35,0.02],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767003,[[658.32,33.5],[658.31,0.02],[658.29,9.53],[658.28,22.11],[658.27,25.7]],[[658.33,50.3],[658.34,10.0],[658.35,0.01],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767058,[[658.32,33.53],[658.31,0.02],[658.29,9.53],[658.28,13.52],[658.27,25.7]],[[658.33,50.33],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767085,[[658.32,33.53],[658.31,0.02],[658.29,9.53],[658.28,21.11],[658.27,25.7]],[[658.33,50.33],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767158,[[658.32,33.7],[658.31,0.02],[658.29,9.53],[658.28,21.11],[658.27,25.7]],[[658.33,50.33],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767222,[[658.32,33.7],[658.31,0.02],[658.29,9.53],[658.28,21.11],[658.27,25.7]],[[658.33,50.34],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767272,[[658.32,33.7],[658.31,0.02],[658.29,9.53],[658.28,17.8],[658.27,25.7]],[[658.33,50.34],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767327,[[658.32,30.03],[658.31,0.02],[658.29,9.53],[658.28,17.8],[658.27,25.7]],[[658.33,52.29],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767369,[[658.32,33.43],[658.31,0.02],[658.29,9.53],[658.28,17.8],[658.27,25.7]],[[658.33,52.29],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.02]]]
["binance-futures","BNBUSDT",1772668767438,[[658.32,29.89],[658.31,0.02],[658.29,9.53],[658.28,17.97],[658.27,25.7]],[[658.33,52.29],[658.34,10.0],[658.35,1.2],[658.36,1.73],[658.37,0.19]]]
["binance-futures","BNBUSDT",1772668767487,[[658.32,29.5],[658.31,0.02],[658.3,0.03],[658.29,9.57],[658.28,18.0]],[[658.33,52.29],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767537,[[658.32,29.5],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,18.0]],[[658.33,70.87],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767606,[[658.32,29.5],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,10.41]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767661,[[658.32,29.5],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,7.98]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767770,[[658.32,29.54],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,7.98]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767847,[[658.32,29.56],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,7.98]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767917,[[658.32,32.95],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,7.98]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668767954,[[658.32,31.28],[658.31,0.02],[658.3,0.04],[658.29,3.31],[658.28,7.98]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768051,[[658.32,29.56],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,70.86],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768389,[[658.32,36.39],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,70.88],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768425,[[658.32,36.39],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,70.87],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768547,[[658.32,36.39],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,71.11],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768617,[[658.32,38.12],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,71.11],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768710,[[658.32,40.01],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,71.11],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768867,[[658.32,40.01],[658.31,0.02],[658.3,0.06],[658.29,3.31],[658.28,8.98]],[[658.33,71.1],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668768920,[[658.32,38.28],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,8.98]],[[658.33,71.1],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769018,[[658.32,36.39],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,8.98]],[[658.33,71.09],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769117,[[658.32,38.24],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,8.98]],[[658.33,71.09],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769165,[[658.32,40.03],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,9.37]],[[658.33,71.09],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769207,[[658.32,40.03],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,9.37]],[[658.33,71.1],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769337,[[658.32,40.03],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,9.37]],[[658.33,69.15],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769367,[[658.32,40.03],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,9.37]],[[658.33,69.47],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769562,[[658.32,40.06],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,9.37]],[[658.33,69.47],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769589,[[658.32,40.08],[658.31,0.02],[658.3,0.06],[658.29,7.37],[658.28,9.37]],[[658.33,69.47],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769637,[[658.32,40.08],[658.31,0.02],[658.3,0.05],[658.29,7.37],[658.28,9.37]],[[658.33,69.47],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769851,[[658.32,41.05],[658.31,0.02],[658.3,0.05],[658.29,7.37],[658.28,8.37]],[[658.33,69.47],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769876,[[658.32,40.05],[658.31,0.02],[658.3,0.05],[658.29,8.37],[658.28,8.37]],[[658.33,69.47],[658.34,10.0],[658.35,1.23],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668769980,[[658.32,40.05],[658.31,0.02],[658.3,0.05],[658.29,8.37],[658.28,8.37]],[[658.33,69.46],[658.34,10.0],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770032,[[658.32,40.05],[658.31,0.02],[658.3,0.05],[658.29,7.37],[658.28,8.37]],[[658.33,69.46],[658.34,10.0],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770084,[[658.32,40.05],[658.31,0.02],[658.3,0.05],[658.29,7.37],[658.28,8.37]],[[658.33,69.46],[658.34,11.15],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770136,[[658.32,41.05],[658.31,0.02],[658.3,0.05],[658.29,7.37],[658.28,8.37]],[[658.33,69.46],[658.34,11.15],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770163,[[658.32,40.05],[658.31,0.02],[658.3,0.05],[658.29,13.23],[658.28,8.37]],[[658.33,69.45],[658.34,11.15],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770242,[[658.32,40.05],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,65.66],[658.34,3.98],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770291,[[658.32,40.05],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,60.94],[658.34,2.29],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770398,[[658.32,43.56],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,60.94],[658.34,2.29],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770705,[[658.32,53.56],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,60.94],[658.34,2.29],[658.35,0.04],[658.36,1.77],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770761,[[658.32,53.57],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,59.72],[658.34,2.29],[658.35,0.04],[658.36,1.28],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770802,[[658.32,53.63],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,59.72],[658.34,2.29],[658.35,0.04],[658.36,1.28],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668770921,[[658.32,53.81],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,59.72],[658.34,2.29],[658.35,0.04],[658.36,1.28],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668771003,[[658.32,55.44],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,59.72],[658.34,2.29],[658.35,0.04],[658.36,1.28],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668771080,[[658.32,56.65],[658.31,0.02],[658.3,2.21],[658.29,13.41],[658.28,8.37]],[[658.33,59.72],[658.34,2.29],[658.35,0.04],[658.36,0.08],[658.37,0.22]]]
["binance-futures","BNBUSDT",1772668771198,[[658.37,82.14],[658.36,76.15],[658.35,0.23],[658.34,3.75],[658.33,46.65]],[[658.38,0.04],[658.4,2.44],[658.41,13.03],[658.42,0.04],[658.43,1.71]]]
["binance-futures","BNBUSDT",1772668771250,[[658.37,83.72],[658.36,71.67],[658.35,0.23],[658.34,3.75],[658.33,39.42]],[[658.38,0.25],[658.4,0.03],[658.41,10.47],[658.42,0.04],[658.43,1.71]]]
["binance-futures","BNBUSDT",1772668771292,[[658.4,68.13],[658.39,7.77],[658.38,25.79],[658.37,38.39],[658.36,15.93]],[[658.41,10.46],[658.42,0.04],[658.43,1.71],[658.44,7.02],[658.45,2.65]]]
["binance-futures","BNBUSDT",1772668771336,[[658.4,69.74],[658.39,10.48],[658.38,4.27],[658.37,18.65],[658.36,15.93]],[[658.41,11.39],[658.42,0.04],[658.43,1.71],[658.44,7.02],[658.45,2.65]]]
["binance-futures","BNBUSDT",1772668771397,[[658.4,70.69],[658.39,4.53],[658.38,4.27],[658.37,18.65],[658.36,15.93]],[[658.41,11.39],[658.42,0.04],[658.43,1.71],[658.44,7.02],[658.45,2.65]]]
["binance-futures","BNBUSDT",1772668771455,[[658.4,70.69],[658.39,4.53],[658.38,4.27],[658.37,18.65],[658.36,15.93]],[[658.41,11.39],[658.42,0.04],[658.43,0.02],[658.44,7.02],[658.45,2.65]]]
["binance-futures","BNBUSDT",1772668771519,[[658.4,77.52],[658.39,3.31],[658.38,4.33],[658.37,18.73],[658.36,15.99]],[[658.41,11.69],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,2.68]]]
["binance-futures","BNBUSDT",1772668771609,[[658.4,78.73],[658.39,5.4],[658.38,4.33],[658.37,18.73],[658.36,15.99]],[[658.41,11.69],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,2.68]]]
["binance-futures","BNBUSDT",1772668771704,[[658.4,82.52],[658.39,5.4],[658.38,4.33],[658.37,18.73],[658.36,15.99]],[[658.41,11.69],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,2.68]]]
["binance-futures","BNBUSDT",1772668771758,[[658.4,82.58],[658.39,5.4],[658.38,4.33],[658.37,18.73],[658.36,15.99]],[[658.41,11.69],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.99]]]
["binance-futures","BNBUSDT",1772668771808,[[658.4,82.59],[658.39,5.42],[658.38,4.33],[658.37,18.73],[658.36,15.99]],[[658.41,11.69],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.99]]]
["binance-futures","BNBUSDT",1772668771915,[[658.4,72.59],[658.39,5.42],[658.38,4.31],[658.37,18.73],[658.36,16.0]],[[658.41,11.69],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.99]]]
["binance-futures","BNBUSDT",1772668771967,[[658.4,72.59],[658.39,5.42],[658.38,4.31],[658.37,18.73],[658.36,16.0]],[[658.41,10.79],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.99]]]
["binance-futures","BNBUSDT",1772668772073,[[658.4,72.59],[658.39,5.42],[658.38,4.32],[658.37,18.73],[658.36,16.0]],[[658.41,10.7],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.99]]]
["binance-futures","BNBUSDT",1772668772109,[[658.4,72.59],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.7],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,1.16]]]
["binance-futures","BNBUSDT",1772668772229,[[658.4,72.59],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.76],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,1.16]]]
["binance-futures","BNBUSDT",1772668772344,[[658.4,72.44],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.76],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,1.16]]]
["binance-futures","BNBUSDT",1772668772430,[[658.4,72.17],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.76],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,1.16]]]
["binance-futures","BNBUSDT",1772668772518,[[658.4,72.17],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.76],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.21]]]
["binance-futures","BNBUSDT",1772668772614,[[658.4,72.18],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.76],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.21]]]
["binance-futures","BNBUSDT",1772668772799,[[658.4,71.88],[658.39,5.42],[658.38,4.49],[658.37,18.73],[658.36,16.0]],[[658.41,10.76],[658.42,0.04],[658.43,0.05],[658.44,7.06],[658.45,0.21]]]
["binance-futures","BNBUSDT",1772668772854,[[658.49,16.76],[658.48,6.83],[658.46,1.69],[658.44,0.22],[658.42,7.78]],[[658.5,40.11],[658.51,7.5],[658.52,4.01],[658.53,2.32],[658.54,3.75]]]
["binance-futures","BNBUSDT",1772668772905,[[658.49,8.82],[658.46,1.69],[658.44,0.03],[658.43,5.25],[658.42,3.99]],[[658.5,41.87],[658.51,7.75],[658.52,4.01],[658.53,2.32],[658.54,3.75]]]
["binance-futures","BNBUSDT",1772668772958,[[658.49,8.5],[658.46,1.69],[658.44,0.03],[658.43,3.12],[658.42,11.58]],[[658.5,41.9],[658.51,7.77],[658.52,4.01],[658.53,4.6],[658.54,3.75]]]
["binance-futures","BNBUSDT",1772668773008,[[658.49,6.65],[658.46,1.71],[658.44,0.03],[658.43,3.12],[658.42,11.58]],[[658.5,41.9],[658.51,9.64],[658.52,4.02],[658.53,4.6],[658.54,3.75]]]
["binance-futures","BNBUSDT",1772668773032,[[658.49,6.65],[658.46,1.71],[658.44,0.03],[658.43,3.12],[658.42,11.58]],[[658.5,41.9],[658.51,9.87],[658.52,4.02],[658.53,4.6],[658.54,5.34]]]
["binance-futures","BNBUSDT",1772668773262,[[658.49,6.65],[658.46,1.71],[658.44,0.03],[658.43,3.12],[658.42,11.58]],[[658.5,41.97],[658.51,9.87],[658.52,4.02],[658.53,4.6],[658.54,5.34]]]
["binance-futures","BNBUSDT",1772668773324,[[658.49,8.76],[658.48,1.0],[658.47,0.23],[658.46,1.79],[658.45,0.06]],[[658.5,34.51],[658.51,9.87],[658.52,11.51],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773375,[[658.49,12.16],[658.48,6.83],[658.47,0.23],[658.46,1.79],[658.45,0.06]],[[658.5,34.51],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773426,[[658.49,12.16],[658.47,0.23],[658.46,1.79],[658.45,0.06]],[[658.5,34.51],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773533,[[658.49,12.16],[658.47,0.23],[658.46,1.79],[658.45,0.06],[658.42,8.02]],[[658.5,41.91],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773571,[[658.49,12.16],[658.47,0.25],[658.46,1.79],[658.45,0.06],[658.42,8.02]],[[658.5,41.91],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773710,[[658.49,11.26],[658.48,6.83],[658.47,0.25],[658.46,1.79],[658.45,0.06]],[[658.5,53.25],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773827,[[658.49,11.29],[658.48,6.83],[658.47,0.25],[658.46,1.79],[658.45,0.06]],[[658.5,53.25],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668773880,[[658.49,11.29],[658.48,6.83],[658.47,0.25],[658.46,1.79],[658.45,0.06]],[[658.5,53.25],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774033,[[658.49,11.29],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,53.25],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774103,[[658.49,17.82],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,53.25],[658.51,11.63],[658.52,11.72],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774192,[[658.49,7.41],[658.47,0.25],[658.46,0.1],[658.45,0.06],[658.41,14.37]],[[658.5,54.02],[658.51,11.63],[658.52,10.97],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774242,[[658.49,7.41],[658.47,0.25],[658.46,0.1],[658.45,0.06],[658.42,0.05]],[[658.5,54.02],[658.51,11.63],[658.52,10.97],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774278,[[658.49,7.41],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,54.02],[658.51,11.63],[658.52,10.97],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774382,[[658.49,7.41],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,54.02],[658.51,11.63],[658.52,10.97],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774448,[[658.49,7.44],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,54.02],[658.51,11.63],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774558,[[658.49,7.44],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,54.42],[658.51,11.63],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774689,[[658.49,7.44],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,64.4],[658.51,11.63],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774804,[[658.49,7.31],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,64.4],[658.51,11.63],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774927,[[658.49,7.3],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,64.4],[658.51,11.63],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668774985,[[658.49,7.31],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,64.4],[658.51,11.63],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775100,[[658.49,7.3],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.51],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775191,[[658.49,17.14],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775251,[[658.49,17.14],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775319,[[658.49,9.41],[658.48,6.83],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775374,[[658.49,9.37],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775418,[[658.49,9.35],[658.47,0.23],[658.46,0.1],[658.45,1.06],[658.38,10.81]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775470,[[658.49,9.35],[658.47,0.23],[658.46,0.1],[658.45,1.06],[658.41,14.56]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775520,[[658.49,9.36],[658.48,6.83],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775585,[[658.49,9.39],[658.48,6.83],[658.47,0.23],[658.46,0.1],[658.45,1.06]],[[658.5,50.49],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775657,[[658.49,9.39],[658.48,6.83],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.48],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775718,[[658.49,9.39],[658.48,6.83],[658.47,0.23],[658.46,1.1],[658.45,0.06]],[[658.5,50.48],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775771,[[658.49,9.39],[658.48,6.85],[658.47,0.23],[658.46,1.1],[658.45,0.06]],[[658.5,50.48],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775815,[[658.49,16.22],[658.48,0.02],[658.47,0.23],[658.46,1.1],[658.45,0.06]],[[658.5,50.48],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775876,[[658.49,17.12],[658.48,0.02],[658.47,0.23],[658.46,1.1],[658.45,0.06]],[[658.5,50.48],[658.51,11.64],[658.52,10.98],[658.53,4.64],[658.54,5.37]]]
["binance-futures","BNBUSDT",1772668775954,[[658.49,17.12],[658.48,0.02],[658.47,0.23],[658.46,1.1],[658.45,0.06]],[[658.5,43.02],[658.51,2.42],[658.52,3.52],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776018,[[658.49,10.29],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,43.04],[658.51,2.42],[658.52,3.52],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776069,[[658.49,10.29],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,43.04],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776115,[[658.49,10.29],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,43.04],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776129,[[658.49,10.29],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,43.04],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776226,[[658.49,10.29],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,43.04],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776251,[[658.49,10.29],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,43.04],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776329,[[658.49,9.39],[658.48,6.83],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.48],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668776395,[[658.49,7.41],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,50.5],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668776444,[[658.49,7.39],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,50.49],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668776594,[[658.49,7.39],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,50.49],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776676,[[658.49,7.38],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,50.48],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776719,[[658.49,7.38],[658.48,6.83],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,50.97],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776851,[[658.49,7.38],[658.48,6.85],[658.47,0.25],[658.46,0.1],[658.45,0.06]],[[658.5,50.97],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668776936,[[658.49,15.11],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.95],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668776990,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.97],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668777047,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.95],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668777211,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.88],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668777257,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.91],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668777331,[[658.49,7.38],[658.48,0.02],[658.47,7.06],[658.46,0.1],[658.45,0.06]],[[658.5,50.91],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668777360,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.91],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668777484,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,50.91],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.78]]]
["binance-futures","BNBUSDT",1772668777535,[[658.49,7.38],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,51.19],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668777601,[[658.49,7.42],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,51.19],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668777824,[[658.49,14.25],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,51.19],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668777970,[[658.49,14.25],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,54.59],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668778104,[[658.49,7.4],[658.48,6.85],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,54.59],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668778160,[[658.49,7.4],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,51.19],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668778211,[[658.49,7.4],[658.48,0.02],[658.47,0.23],[658.46,0.1],[658.45,0.06]],[[658.5,55.11],[658.51,2.42],[658.52,5.09],[658.53,4.64],[658.54,3.94]]]
["binance-futures","BNBUSDT",1772668778266,[[658.47,0.21],[658.46,0.1],[658.45,0.06]],[[658.48,127.75],[658.49,69.66],[658.5,38.0],[658.51,0.55],[658.52,26.79]]]
["binance-futures","BNBUSDT",1772668778309,[[658.43,18.24],[658.41,0.04],[658.38,0.02],[658.35,0.15],[658.32,5.26]],[[658.44,77.85],[658.45,7.71],[658.46,8.96],[658.47,50.86],[658.48,52.1]]]
["binance-futures","BNBUSDT",1772668778370,[[658.43,18.52],[658.41,0.04],[658.38,0.02],[658.35,0.15],[658.32,5.26]],[[658.44,70.39],[658.45,9.58],[658.46,16.55],[658.47,12.07],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778423,[[658.43,18.24],[658.41,0.04],[658.38,0.02],[658.35,0.15],[658.32,24.99]],[[658.44,70.39],[658.45,9.79],[658.46,10.99],[658.47,12.07],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778475,[[658.43,18.24],[658.41,0.02],[658.38,0.02],[658.37,5.17],[658.35,0.15]],[[658.44,70.39],[658.45,9.79],[658.46,10.99],[658.47,24.8],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778526,[[658.43,18.24],[658.41,0.02],[658.38,0.02],[658.37,5.17],[658.35,0.15]],[[658.44,70.39],[658.45,9.79],[658.46,11.0],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778542,[[658.43,18.24],[658.41,0.02],[658.38,0.02],[658.37,5.17],[658.35,14.02]],[[658.44,70.39],[658.45,9.79],[658.46,11.0],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778625,[[658.43,18.24],[658.41,0.02],[658.38,3.46],[658.37,5.17],[658.35,14.02]],[[658.44,70.39],[658.45,9.79],[658.46,9.2],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778679,[[658.43,18.24],[658.41,0.02],[658.38,3.46],[658.37,5.17],[658.35,14.02]],[[658.44,70.39],[658.45,9.79],[658.46,11.04],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778723,[[658.43,20.44],[658.41,0.02],[658.38,3.46],[658.37,5.17],[658.35,14.02]],[[658.44,70.39],[658.45,9.79],[658.46,11.28],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668778946,[[658.43,20.59],[658.41,0.02],[658.38,3.46],[658.37,5.17],[658.35,14.02]],[[658.44,70.39],[658.45,9.79],[658.46,11.28],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668779002,[[658.43,20.59],[658.41,0.19],[658.4,2.53],[658.38,3.46],[658.37,5.17]],[[658.44,70.39],[658.45,9.79],[658.46,11.28],[658.47,25.04],[658.48,48.2]]]
["binance-futures","BNBUSDT",1772668779054,[[658.43,20.59],[658.41,0.27],[658.4,1.61],[658.39,0.06],[658.38,3.46]],[[658.44,70.38],[658.45,11.41],[658.46,11.31],[658.47,25.08],[658.48,48.23]]]
["binance-futures","BNBUSDT",1772668779157,[[658.43,20.58],[658.41,0.27],[658.4,1.61],[658.39,0.06],[658.38,3.46]],[[658.44,70.38],[658.45,11.42],[658.46,11.31],[658.47,25.08],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779204,[[658.43,20.58],[658.41,0.27],[658.4,1.6],[658.39,0.06],[658.38,1.96]],[[658.44,70.37],[658.45,11.42],[658.46,11.31],[658.47,25.08],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779306,[[658.43,20.58],[658.41,0.27],[658.4,1.6],[658.39,0.06],[658.38,1.97]],[[658.44,77.83],[658.45,11.42],[658.46,11.31],[658.47,25.08],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668779366,[[658.43,27.41],[658.41,0.27],[658.4,1.6],[658.39,0.06],[658.38,1.97]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668779468,[[658.43,27.41],[658.41,0.27],[658.4,1.6],[658.39,0.06],[658.38,0.03]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668779528,[[658.43,21.58],[658.42,6.85],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668779570,[[658.43,21.58],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668779642,[[658.43,20.58],[658.42,6.87],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779676,[[658.43,20.58],[658.42,0.04],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779741,[[658.43,20.58],[658.42,6.87],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779788,[[658.43,20.58],[658.42,0.04],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779808,[[658.43,20.58],[658.42,6.87],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779876,[[658.43,20.58],[658.42,0.04],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668779947,[[658.43,20.58],[658.42,6.87],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,77.83],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.24]]]
["binance-futures","BNBUSDT",1772668780017,[[658.43,20.58],[658.42,0.04],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,70.37],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668780059,[[658.43,20.6],[658.42,6.87],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,70.37],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668780121,[[658.43,20.6],[658.42,0.04],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,70.37],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,48.41]]]
["binance-futures","BNBUSDT",1772668780174,[[658.43,27.43],[658.42,0.04],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.2],[658.45,11.42],[658.46,13.06],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668780224,[[658.43,27.43],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.2],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668780332,[[658.43,27.46],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.2],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668780445,[[658.43,27.46],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.23],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668780474,[[658.43,27.46],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.24],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668780532,[[658.43,27.46],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.52],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668780593,[[658.43,27.46],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.52],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668780833,[[658.43,27.46],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.44],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668780938,[[658.43,27.27],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.44],[658.45,10.96],[658.46,13.06],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668781038,[[658.43,26.37],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,54.36],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668781079,[[658.43,26.37],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,40.71],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668781107,[[658.43,26.39],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,40.71],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,29.84]]]
["binance-futures","BNBUSDT",1772668781230,[[658.43,26.39],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,40.71],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668781286,[[658.43,26.09],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,40.71],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668781628,[[658.43,26.11],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,40.71],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668781704,[[658.43,26.12],[658.42,0.02],[658.41,0.27],[658.4,1.6],[658.39,0.06]],[[658.44,40.71],[658.45,10.96],[658.46,9.81],[658.47,23.33],[658.48,30.01]]]
["binance-futures","BNBUSDT",1772668781796,[],[[658.39,82.63],[658.4,23.04],[658.41,45.14],[658.42,9.92],[658.43,41.64]]]
["binance-futures","BNBUSDT",1772668781842,[[658.38,2.82],[658.33,0.06],[658.32,8.32],[658.31,4.98],[658.3,2.65]],[[658.39,76.89],[658.4,23.04],[658.41,45.14],[658.42,9.92],[658.43,41.64]]]
["binance-futures","BNBUSDT",1772668781897,[[658.38,2.5],[658.33,0.06],[658.32,6.48],[658.31,4.18],[658.3,2.65]],[[658.39,76.89],[658.4,2.09],[658.41,45.14],[658.42,9.92],[658.43,41.64]]]
["binance-futures","BNBUSDT",1772668781952,[[658.38,2.5],[658.37,6.83],[658.33,0.06],[658.32,6.48],[658.31,4.18]],[[658.39,76.89],[658.4,2.09],[658.41,35.92],[658.42,9.92],[658.43,41.64]]]
["binance-futures","BNBUSDT",1772668782001,[[658.38,2.5],[658.37,6.83],[658.36,3.89],[658.35,0.19],[658.34,0.04]],[[658.39,67.68],[658.4,2.09],[658.41,35.96],[658.42,9.96],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782054,[[658.38,2.53],[658.37,6.83],[658.36,3.89],[658.35,0.19],[658.34,0.04]],[[658.39,67.71],[658.4,2.09],[658.41,37.71],[658.42,9.96],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782136,[[658.38,10.26],[658.36,3.89],[658.35,0.19],[658.34,0.04]],[[658.39,45.49],[658.4,1.87],[658.41,37.71],[658.42,9.96],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782208,[[658.38,12.43],[658.36,3.89],[658.35,0.19],[658.34,0.04],[658.3,6.5]],[[658.39,41.59],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782254,[[658.38,14.07],[658.36,3.89],[658.35,0.19],[658.34,0.04],[658.3,6.5]],[[658.39,41.59],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782308,[[658.38,14.07],[658.36,3.89],[658.35,0.19],[658.34,0.04],[658.33,5.92]],[[658.39,41.59],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782345,[[658.38,14.07],[658.36,3.89],[658.35,0.19],[658.34,1.89],[658.33,6.33]],[[658.39,41.59],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782430,[[658.38,14.07],[658.36,3.89],[658.35,0.19],[658.34,1.89],[658.33,6.33]],[[658.39,41.59],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782564,[[658.38,14.08],[658.36,3.89],[658.35,0.19],[658.34,1.89],[658.33,6.33]],[[658.39,41.59],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782664,[[658.38,14.08],[658.36,3.89],[658.35,0.19],[658.34,1.89],[658.33,6.33]],[[658.39,43.56],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782699,[[658.38,12.18],[658.36,3.89],[658.35,0.19],[658.34,1.89],[658.33,6.33]],[[658.39,43.56],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782882,[[658.38,13.94],[658.36,3.89],[658.35,0.19],[658.34,1.89],[658.33,0.47]],[[658.39,43.54],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782946,[[658.38,13.94],[658.36,3.89],[658.35,0.19],[658.34,0.04],[658.33,0.47]],[[658.39,43.54],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.67]]]
["binance-futures","BNBUSDT",1772668782998,[[658.38,14.17],[658.36,3.89],[658.35,0.19],[658.34,0.04],[658.33,0.47]],[[658.39,43.54],[658.4,1.87],[658.41,32.0],[658.42,8.02],[658.43,41.84]]]
["binance-futures","BNBUSDT",1772668783062,[[658.38,29.0],[658.36,3.89],[658.35,0.19],[658.34,0.04],[658.33,10.49]],[[658.39,35.75],[658.4,1.87],[658.41,18.71],[658.42,7.81],[658.43,41.84]]]
["binance-futures","BNBUSDT",1772668783121,[[658.38,29.0],[658.36,3.89],[658.35,0.19],[658.34,2.48],[658.33,10.49]],[[658.39,35.75],[658.4,1.87],[658.41,18.71],[658.42,7.5],[658.43,41.84]]]
["binance-futures","BNBUSDT",1772668783164,[[658.38,29.02],[658.36,3.89],[658.35,0.19],[658.34,2.48],[658.33,17.12]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.04],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783194,[[658.38,29.02],[658.36,3.89],[658.35,0.19],[658.34,2.48],[658.33,17.1]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783267,[[658.38,29.02],[658.36,3.9],[658.35,0.19],[658.34,2.48],[658.33,17.1]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783320,[[658.38,29.02],[658.36,3.9],[658.35,4.04],[658.34,2.48],[658.33,17.1]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.21]]]
["binance-futures","BNBUSDT",1772668783384,[[658.38,29.02],[658.36,3.9],[658.35,4.23],[658.34,2.48],[658.33,17.1]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.21]]]
["binance-futures","BNBUSDT",1772668783426,[[658.38,29.02],[658.36,3.9],[658.35,10.09],[658.34,2.48],[658.33,17.1]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.21]]]
["binance-futures","BNBUSDT",1772668783477,[[658.38,29.21],[658.37,2.29],[658.36,3.9],[658.35,10.26],[658.34,2.48]],[[658.39,16.01],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.21]]]
["binance-futures","BNBUSDT",1772668783531,[[658.38,29.21],[658.37,2.31],[658.36,3.9],[658.35,10.26],[658.34,2.48]],[[658.39,16.49],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.21]]]
["binance-futures","BNBUSDT",1772668783604,[[658.38,28.29],[658.37,2.11],[658.36,3.9],[658.35,10.26],[658.34,2.48]],[[658.39,29.65],[658.4,1.87],[658.41,18.71],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783655,[[658.38,28.29],[658.37,2.11],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,38.85],[658.4,1.87],[658.41,26.17],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783658,[[658.38,28.29],[658.37,0.02],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,38.85],[658.4,1.87],[658.41,26.38],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783759,[[658.38,26.53],[658.37,0.02],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,38.85],[658.4,1.87],[658.41,26.38],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783797,[[658.38,26.53],[658.37,0.02],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,31.39],[658.4,1.87],[658.41,26.38],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668783856,[[658.38,26.53],[658.37,0.02],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,29.45],[658.4,1.87],[658.41,26.38],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668784033,[[658.38,26.53],[658.37,0.02],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,29.45],[658.4,1.87],[658.41,18.92],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668784098,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48]],[[658.39,27.74],[658.4,1.87],[658.41,18.92],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668784149,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.26,28.82]],[[658.39,27.74],[658.4,1.87],[658.41,18.92],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668784314,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.26,28.82]],[[658.39,29.43],[658.4,1.87],[658.41,26.6],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668784538,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.28,13.47]],[[658.39,29.43],[658.4,1.87],[658.41,26.6],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668784992,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.28,7.4]],[[658.39,29.43],[658.4,1.87],[658.41,24.85],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785073,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.28,7.4]],[[658.39,29.43],[658.4,1.87],[658.41,26.59],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785113,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.28,13.47]],[[658.39,29.43],[658.4,1.87],[658.41,26.59],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785352,[[658.38,26.53],[658.36,3.9],[658.35,4.4],[658.34,2.48],[658.28,13.47]],[[658.39,29.43],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785657,[[658.38,26.53],[658.36,3.89],[658.35,4.4],[658.34,2.48],[658.28,13.47]],[[658.39,29.43],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785788,[[658.38,26.54],[658.36,3.89],[658.35,4.4],[658.34,2.48],[658.28,13.47]],[[658.39,27.73],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785800,[[658.38,26.54],[658.36,3.89],[658.35,4.4],[658.34,2.48],[658.28,13.47]],[[658.39,29.7],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668785849,[[658.38,26.54],[658.36,3.89],[658.35,4.4],[658.34,2.48],[658.31,12.39]],[[658.39,29.7],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786111,[[658.38,13.75],[658.36,3.89],[658.35,4.04],[658.34,2.48],[658.31,12.39]],[[658.39,32.78],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786226,[[658.38,15.69],[658.36,3.89],[658.35,4.04],[658.34,2.48],[658.33,10.93]],[[658.39,31.09],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786231,[[658.38,15.69],[658.36,3.89],[658.35,4.04],[658.34,2.48],[658.33,10.93]],[[658.39,31.09],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786329,[[658.38,15.69],[658.36,3.89],[658.35,9.9],[658.34,2.48],[658.33,10.93]],[[658.39,31.09],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786376,[[658.38,13.75],[658.37,2.06],[658.36,3.89],[658.35,10.08],[658.34,2.48]],[[658.39,31.09],[658.4,1.87],[658.41,19.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786434,[[658.38,38.31],[658.37,2.06],[658.36,3.89],[658.35,10.08],[658.34,2.48]],[[658.39,2.27],[658.4,1.87],[658.41,17.13],[658.42,0.05],[658.43,34.38]]]
["binance-futures","BNBUSDT",1772668786485,[[658.44,50.83],[658.43,16.72],[658.42,43.48],[658.41,83.76],[658.4,23.39]],[[658.45,0.01],[658.46,0.03],[658.47,0.01],[658.48,1.73],[658.49,0.49]]]
["binance-futures","BNBUSDT",1772668786538,[[658.47,9.24],[658.46,88.76],[658.45,4.38],[658.44,36.43],[658.43,19.19]],[[658.48,0.04],[658.49,0.01],[658.5,8.14],[658.51,0.04],[658.52,0.01]]]
["binance-futures","BNBUSDT",1772668786590,[[658.49,68.87],[658.48,71.14],[658.47,34.17],[658.46,3.85],[658.45,7.52]],[[658.5,11.42],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.06]]]
["binance-futures","BNBUSDT",1772668786638,[[658.49,67.23],[658.48,54.92],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.59],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668786692,[[658.49,67.51],[658.48,54.92],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.59],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668786730,[[658.49,67.54],[658.48,54.92],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668786851,[[658.49,74.37],[658.48,54.92],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668786904,[[658.49,74.43],[658.48,54.92],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668786953,[[658.49,74.43],[658.48,54.94],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668786994,[[658.49,75.83],[658.48,54.94],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668787060,[[658.49,75.84],[658.48,54.94],[658.47,31.15],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.57,0.06],[658.58,0.09]]]
["binance-futures","BNBUSDT",1772668787099,[[658.49,75.84],[658.48,54.94],[658.47,31.32],[658.46,3.85],[658.45,3.67]],[[658.5,8.62],[658.51,0.02],[658.52,0.01],[658.55,0.51],[658.57,0.06]]]
["binance-futures","BNBUSDT",1772668787259,[[658.49,75.84],[658.48,54.96],[658.47,31.35],[658.46,3.87],[658.45,3.67]],[[658.5,8.62],[658.51,0.01],[658.52,0.01],[658.55,0.51],[658.57,0.06]]]
["binance-futures","BNBUSDT",1772668787329,[[658.49,75.84],[658.48,44.96],[658.47,31.35],[658.46,3.87],[658.45,3.67]],[[658.5,8.62],[658.51,0.01],[658.52,0.01],[658.55,0.51],[658.57,0.06]]]
["binance-futures","BNBUSDT",1772668787491,[[658.49,75.81],[658.48,44.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.62],[658.51,0.01],[658.52,0.04],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668787517,[[658.49,85.81],[658.48,44.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.62],[658.51,0.01],[658.52,0.04],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668787590,[[658.49,85.82],[658.48,44.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.62],[658.51,0.01],[658.52,0.04],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668787768,[[658.49,85.76],[658.48,44.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.62],[658.51,0.01],[658.52,0.04],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668788032,[[658.49,85.76],[658.48,44.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.62],[658.51,0.01],[658.52,1.72],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668788158,[[658.49,75.76],[658.48,44.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.62],[658.51,0.01],[658.52,1.72],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668788677,[[658.49,75.75],[658.48,59.96],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.61],[658.51,0.01],[658.52,1.72],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668788734,[[658.49,75.75],[658.48,60.16],[658.47,31.41],[658.46,3.95],[658.45,3.73]],[[658.5,8.61],[658.51,0.01],[658.52,1.72],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789086,[[658.49,44.54],[658.48,50.27],[658.47,29.6],[658.46,3.95],[658.45,3.73]],[[658.5,15.57],[658.51,0.01],[658.52,1.94],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789138,[[658.49,44.54],[658.48,37.36],[658.47,29.42],[658.46,3.95],[658.45,3.73]],[[658.5,11.88],[658.51,0.01],[658.52,1.94],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789186,[[658.49,44.54],[658.48,37.36],[658.47,29.42],[658.46,3.95],[658.45,3.73]],[[658.5,11.91],[658.51,0.01],[658.52,1.94],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789367,[[658.49,39.02],[658.48,37.36],[658.47,16.51],[658.46,3.95],[658.45,3.73]],[[658.5,32.35],[658.51,0.01],[658.52,9.63],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789407,[[658.49,20.03],[658.48,34.94],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,32.35],[658.51,1.31],[658.52,9.63],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789509,[[658.49,29.4],[658.48,34.94],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,25.82],[658.51,1.31],[658.52,1.73],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789658,[[658.49,29.4],[658.48,34.94],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,27.55],[658.51,1.31],[658.52,1.73],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668789810,[[658.49,29.4],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,27.55],[658.51,1.31],[658.52,1.73],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668790135,[[658.49,29.4],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,3.76],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668790188,[[658.49,29.42],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,3.76],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668790234,[[658.49,29.48],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,3.76],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.06]]]
["binance-futures","BNBUSDT",1772668790291,[[658.49,29.46],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,7.18],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668790324,[[658.49,29.45],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,25.39],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668790385,[[658.49,29.39],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,25.04],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668790489,[[658.49,29.39],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,25.07],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668790794,[[658.49,29.39],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,22.74],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668790943,[[658.49,29.39],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,22.73],[658.51,0.01],[658.52,1.73],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668790993,[[658.49,30.02],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,22.73],[658.51,0.01],[658.52,0.05],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668791046,[[658.49,30.02],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,22.73],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668791106,[[658.49,30.02],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,22.72],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668791412,[[658.49,30.02],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,19.28],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668791481,[[658.49,40.04],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,4.55],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668791525,[[658.49,40.17],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,4.55],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668791782,[[658.49,40.23],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,4.55],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792315,[[658.49,40.2],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,16.84],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792352,[[658.49,40.21],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,16.84],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792460,[[658.49,30.21],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,22.08],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792518,[[658.49,30.15],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,24.02],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792658,[[658.49,30.15],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,21.98],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792675,[[658.49,30.15],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,20.31],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792774,[[658.49,30.16],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,20.3],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792847,[[658.49,30.22],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,20.29],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792915,[[658.49,30.41],[658.48,34.99],[658.47,16.51],[658.46,3.95],[658.45,3.53]],[[658.5,20.29],[658.51,0.01],[658.52,1.78],[658.53,0.05],[658.54,1.04]]]
["binance-futures","BNBUSDT",1772668792982,[],[[658.45,5.07],[658.46,0.3],[658.47,2.93],[658.48,26.12],[658.49,28.38]]]
["binance-futures","BNBUSDT",1772668793033,[[658.39,0.04],[658.38,0.04],[658.37,1.08],[658.36,0.05],[658.35,4.8]],[[658.4,9.9],[658.41,13.73],[658.42,27.59],[658.43,73.19],[658.44,12.62]]]
["binance-futures","BNBUSDT",1772668793084,[[658.39,0.02],[658.38,0.04],[658.37,1.08],[658.36,0.05],[658.35,0.12]],[[658.4,99.91],[658.41,52.37],[658.42,49.34],[658.43,33.93],[658.44,18.1]]]
["binance-futures","BNBUSDT",1772668793138,[[658.36,0.05],[658.35,0.12]],[[658.37,11.91],[658.38,8.61],[658.39,18.43],[658.4,103.08],[658.41,65.16]]]
["binance-futures","BNBUSDT",1772668793189,[[658.33,5.01],[658.32,0.02],[658.31,0.02],[658.3,0.06],[658.29,2.86]],[[658.34,86.66],[658.35,7.1],[658.36,8.34],[658.37,38.74],[658.38,18.72]]]
["binance-futures","BNBUSDT",1772668793235,[[658.33,30.07],[658.32,0.02],[658.31,0.02],[658.3,0.05],[658.29,0.02]],[[658.34,4.74],[658.35,0.01],[658.37,1.87],[658.38,23.42],[658.39,17.02]]]
["binance-futures","BNBUSDT",1772668793294,[[658.33,30.1],[658.32,0.02],[658.31,0.02],[658.3,0.05],[658.29,0.02]],[[658.34,4.47],[658.35,0.01],[658.37,1.87],[658.38,1.96],[658.39,17.02]]]
["binance-futures","BNBUSDT",1772668793335,[[658.33,43.28],[658.32,0.02],[658.31,0.02],[658.3,0.05],[658.29,0.02]],[[658.34,4.47],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,17.02]]]
["binance-futures","BNBUSDT",1772668793401,[[658.33,43.34],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,0.02]],[[658.34,1.12],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,16.71]]]
["binance-futures","BNBUSDT",1772668793454,[[658.33,43.35],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,0.02]],[[658.34,2.78],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,16.71]]]
["binance-futures","BNBUSDT",1772668793503,[[658.33,42.83],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,0.02]],[[658.34,2.81],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,16.71]]]
["binance-futures","BNBUSDT",1772668793556,[[658.33,42.83],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,4.84]],[[658.34,2.81],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,14.88]]]
["binance-futures","BNBUSDT",1772668793606,[[658.33,42.83],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,4.84]],[[658.34,4.6],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,14.88]]]
["binance-futures","BNBUSDT",1772668793632,[[658.33,43.11],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,4.84]],[[658.34,4.6],[658.35,0.01],[658.37,1.87],[658.38,1.7],[658.39,14.88]]]
["binance-futures","BNBUSDT",1772668793712,[[658.33,43.11],[658.32,0.02],[658.31,0.02],[658.3,0.07],[658.29,4.84]],[[658.34,4.6],[658.35,0.01],[658.37,1.87],[658.38,1.71],[658.39,14.88]]]
["binance-futures","BNBUSDT",1772668793841,[[658.33,43.11],[658.32,0.02],[658.31,0.05],[658.3,0.11],[658.29,4.87]],[[658.34,0.02],[658.35,0.01],[658.36,0.03],[658.37,1.91],[658.38,1.74]]]
["binance-futures","BNBUSDT",1772668793958,[[658.33,43.11],[658.32,0.02],[658.31,0.05],[658.3,0.11],[658.29,4.87]],[[658.34,1.74],[658.35,0.01],[658.36,0.03],[658.37,1.91],[658.38,1.74]]]
["binance-futures","BNBUSDT",1772668794022,[],[[658.32,13.25],[658.33,8.23],[658.34,43.96],[658.35,7.1],[658.36,0.03]]]
["binance-futures","BNBUSDT",1772668794074,[[658.27,23.85],[658.26,0.03],[658.25,0.03],[658.24,0.1],[658.22,5.24]],[[658.28,79.93],[658.29,33.82],[658.31,14.45],[658.32,75.08],[658.33,21.61]]]
["binance-futures","BNBUSDT",1772668794124,[[658.27,1.05],[658.26,0.03],[658.25,0.03],[658.24,0.1],[658.22,0.04]],[[658.28,62.67],[658.29,15.03],[658.3,3.25],[658.31,23.37],[658.32,54.25]]]
["binance-futures","BNBUSDT",1772668794177,[[658.27,0.43],[658.26,0.05],[658.25,0.03],[658.24,0.1],[658.22,0.04]],[[658.28,62.67],[658.29,15.03],[658.3,3.25],[658.31,26.01],[658.32,61.08]]]
["binance-futures","BNBUSDT",1772668794229,[[658.27,0.43],[658.26,0.05],[658.25,0.03],[658.24,0.1],[658.22,0.04]],[[658.28,62.67],[658.29,15.03],[658.3,16.52],[658.31,18.43],[658.32,61.08]]]
["binance-futures","BNBUSDT",1772668794278,[[658.27,0.46],[658.26,0.05],[658.25,0.03],[658.24,0.1],[658.22,6.87]],[[658.28,62.7],[658.29,15.03],[658.3,16.52],[658.31,18.43],[658.32,62.27]]]
["binance-futures","BNBUSDT",1772668794333,[[658.27,0.46],[658.26,0.05],[658.25,0.06],[658.24,0.14],[658.23,0.03]],[[658.28,61.28],[658.29,15.03],[658.3,16.55],[658.31,13.19],[658.32,50.91]]]
["binance-futures","BNBUSDT",1772668794378,[[658.27,0.46],[658.26,0.05],[658.25,0.06],[658.24,0.14],[658.23,0.03]],[[658.28,61.28],[658.29,15.03],[658.3,13.12],[658.31,13.19],[658.32,50.91]]]
["binance-futures","BNBUSDT",1772668794439,[[658.27,0.29],[658.26,0.05],[658.25,0.08],[658.24,0.14],[658.23,0.03]],[[658.28,61.28],[658.29,15.03],[658.3,20.16],[658.31,13.19],[658.32,50.92]]]
["binance-futures","BNBUSDT",1772668794489,[[658.25,6.93],[658.24,0.12],[658.23,6.86]],[[658.26,57.71],[658.27,12.62],[658.28,44.17],[658.29,7.6],[658.3,10.08]]]
["binance-futures","BNBUSDT",1772668794536,[[658.25,7.73],[658.24,0.12],[658.23,6.86],[658.22,0.04],[658.2,1.76]],[[658.26,57.71],[658.27,7.34],[658.28,44.17],[658.29,7.6],[658.3,10.08]]]
["binance-futures","BNBUSDT",1772668794579,[[658.25,7.99],[658.24,0.12],[658.23,0.03],[658.22,7.02],[658.2,1.76]],[[658.26,57.74],[658.27,7.34],[658.28,44.17],[658.29,7.6],[658.3,16.91]]]
["binance-futures","BNBUSDT",1772668794629,[[658.25,7.99],[658.24,0.12],[658.23,0.03],[658.22,7.19],[658.2,1.76]],[[658.26,57.74],[658.27,7.34],[658.28,44.17],[658.29,7.6],[658.3,16.89]]]
["binance-futures","BNBUSDT",1772668794743,[[658.25,6.28],[658.24,0.14],[658.23,0.03],[658.22,7.02],[658.2,1.76]],[[658.26,57.74],[658.27,7.34],[658.28,44.17],[658.29,7.6],[658.3,16.89]]]
["binance-futures","BNBUSDT",1772668794800,[[658.25,6.29],[658.24,0.14],[658.23,0.03],[658.22,7.02],[658.2,1.76]],[[658.26,57.74],[658.27,7.34],[658.28,44.19],[658.29,7.6],[658.3,16.89]]]
["binance-futures","BNBUSDT",1772668794905,[[658.25,23.61],[658.24,0.14],[658.23,6.88],[658.22,0.2],[658.2,1.76]],[[658.26,14.31],[658.28,19.13],[658.29,7.1],[658.3,18.17],[658.31,3.7]]]
["binance-futures","BNBUSDT",1772668794965,[[658.25,23.61],[658.24,0.14],[658.23,7.06],[658.22,0.22],[658.2,1.76]],[[658.26,10.0],[658.28,19.13],[658.29,0.01],[658.3,5.37],[658.31,10.53]]]
["binance-futures","BNBUSDT",1772668795009,[[658.25,22.47],[658.24,0.14],[658.23,0.23],[658.22,0.22],[658.21,0.19]],[[658.26,7.32],[658.28,19.13],[658.29,0.01],[658.3,5.37],[658.31,10.53]]]
["binance-futures","BNBUSDT",1772668795074,[[658.23,0.21],[658.22,0.22],[658.21,0.19]],[[658.24,5.22],[658.25,4.47],[658.26,44.95],[658.27,10.18],[658.28,19.13]]]
["binance-futures","BNBUSDT",1772668795126,[[658.21,18.69],[658.2,0.62],[658.19,0.89],[658.18,0.22],[658.17,8.72]],[[658.22,91.95],[658.23,31.11],[658.24,44.16],[658.25,22.03],[658.26,25.64]]]
["binance-futures","BNBUSDT",1772668795176,[[658.21,14.99],[658.2,0.62],[658.19,0.03],[658.18,0.5],[658.17,4.76]],[[658.22,81.93],[658.23,21.05],[658.24,37.63],[658.25,7.86],[658.26,34.02]]]
["binance-futures","BNBUSDT",1772668795232,[[658.21,19.96],[658.2,0.62],[658.19,0.03],[658.18,0.22],[658.17,6.68]],[[658.22,57.55],[658.23,21.05],[658.24,22.28],[658.25,7.86],[658.26,34.02]]]
["binance-futures","BNBUSDT",1772668795284,[[658.21,23.46],[658.2,0.62],[658.19,0.03],[658.18,0.22],[658.17,13.51]],[[658.22,50.2],[658.23,7.34],[658.24,29.33],[658.25,7.86],[658.26,34.02]]]
["binance-futures","BNBUSDT",1772668795334,[[658.21,25.26],[658.2,0.64],[658.19,0.06],[658.18,0.26],[658.17,6.71]],[[658.22,29.68],[658.23,0.01],[658.24,8.12],[658.25,0.5],[658.26,26.96]]]
["binance-futures","BNBUSDT",1772668795384,[[658.21,25.26],[658.2,0.64],[658.19,6.89],[658.18,0.26],[658.17,6.71]],[[658.22,29.68],[658.23,0.03],[658.24,8.12],[658.25,0.5],[658.26,25.41]]]
["binance-futures","BNBUSDT",1772668795435,[[658.21,25.93],[658.2,0.64],[658.19,0.24],[658.18,0.26],[658.17,6.71]],[[658.22,21.63],[658.23,0.03],[658.24,8.12],[658.25,0.04],[658.26,19.06]]]
["binance-futures","BNBUSDT",1772668795490,[[658.21,27.87],[658.2,0.64],[658.19,0.26],[658.18,0.26],[658.17,6.71]],[[658.22,20.4],[658.23,0.03],[658.24,8.12],[658.25,0.04],[658.26,20.31]]]
["binance-futures","BNBUSDT",1772668795538,[[658.21,27.71],[658.2,0.64],[658.19,0.26],[658.18,0.26],[658.17,6.71]],[[658.22,20.41],[658.23,0.03],[658.24,8.12],[658.25,0.04],[658.26,20.31]]]
["binance-futures","BNBUSDT",1772668795581,[[658.21,27.71],[658.2,7.66],[658.19,0.26],[658.18,0.26],[658.17,6.71]],[[658.22,20.41],[658.23,0.03],[658.24,8.12],[658.25,0.04],[658.26,27.14]]]
["binance-futures","BNBUSDT",1772668795638,[[658.21,27.71],[658.2,7.66],[658.19,0.26],[658.18,0.09],[658.17,6.88]],[[658.22,20.41],[658.23,0.03],[658.24,8.12],[658.25,0.04],[658.26,20.31]]]
["binance-futures","BNBUSDT",1772668795790,[[658.21,34.54],[658.2,0.83],[658.19,0.26],[658.18,0.09],[658.17,6.88]],[[658.22,20.41],[658.23,0.03],[658.24,8.12],[658.25,0.04],[658.26,19.37]]]
["binance-futures","BNBUSDT",1772668795858,[[658.21,27.7],[658.2,0.83],[658.19,0.26],[658.18,0.1],[658.17,6.88]],[[658.22,22.27],[658.23,0.03],[658.24,5.54],[658.25,0.04],[658.26,19.37]]]
["binance-futures","BNBUSDT",1772668796015,[[658.21,27.7],[658.2,0.83],[658.19,0.26],[658.18,0.1],[658.17,6.88]],[[658.22,22.27],[658.23,0.03],[658.24,5.54],[658.25,0.05],[658.26,19.37]]]
["binance-futures","BNBUSDT",1772668796124,[[658.21,2.29],[658.2,0.64],[658.19,0.08],[658.18,0.1],[658.17,6.88]],[[658.22,38.45],[658.23,0.03],[658.24,12.63],[658.25,20.47],[658.26,18.12]]]
["binance-futures","BNBUSDT",1772668796178,[[658.21,0.68],[658.2,0.64],[658.19,0.08],[658.18,0.1],[658.17,6.88]],[[658.22,38.47],[658.23,0.03],[658.24,12.63],[658.25,20.96],[658.26,18.12]]]
["binance-futures","BNBUSDT",1772668796230,[],[[658.19,1.07],[658.2,2.02],[658.21,65.03],[658.22,27.73],[658.23,7.75]]]
["binance-futures","BNBUSDT",1772668796282,[[658.13,18.14],[658.12,0.04],[658.11,0.04],[658.1,0.13],[658.09,1.09]],[[658.14,70.34],[658.15,4.56],[658.16,61.16],[658.17,50.05],[658.18,31.9]]]
["binance-futures","BNBUSDT",1772668796334,[[658.13,1.57],[658.12,0.02],[658.11,0.04],[658.1,0.12],[658.09,1.09]],[[658.14,78.63],[658.15,2.29],[658.16,46.16],[658.17,23.22],[658.18,21.32]]]
["binance-futures","BNBUSDT",1772668796386,[[658.13,1.59],[658.12,0.04],[658.11,0.04],[658.1,0.12],[658.09,6.81]],[[658.14,85.46],[658.15,12.64],[658.16,46.16],[658.17,23.22],[658.18,21.32]]]
["binance-futures","BNBUSDT",1772668796438,[[658.09,1.09]],[[658.1,30.75],[658.11,5.78],[658.12,19.7],[658.13,64.01],[658.14,56.63]]]
["binance-futures","BNBUSDT",1772668796489,[[658.08,39.94],[658.03,1.43],[658.02,9.7],[658.0,0.85],[657.99,0.23]],[[658.09,22.14],[658.1,33.34],[658.11,0.26],[658.12,7.09],[658.13,23.8]]]
["binance-futures","BNBUSDT",1772668796539,[[658.08,40.61],[658.06,1.58],[658.03,1.43],[658.02,9.88],[658.01,1.04]],[[658.09,27.57],[658.1,12.32],[658.11,0.26],[658.12,7.09],[658.13,23.8]]]
["binance-futures","BNBUSDT",1772668796587,[[658.08,43.91],[658.06,1.57],[658.05,0.97],[658.04,0.01],[658.03,0.03]],[[658.09,27.57],[658.1,19.37],[658.11,0.26],[658.12,7.09],[658.13,23.0]]]
["binance-futures","BNBUSDT",1772668796645,[[658.08,43.91],[658.06,1.57],[658.05,0.97],[658.04,0.01],[658.03,0.03]],[[658.09,26.24],[658.1,10.62],[658.11,7.35],[658.12,7.09],[658.13,21.07]]]
["binance-futures","BNBUSDT",1772668796696,[[658.08,43.91],[658.06,1.6],[658.05,1.03],[658.04,0.04],[658.03,0.03]],[[658.09,31.11],[658.11,14.65],[658.12,0.04],[658.13,13.7],[658.14,21.47]]]
["binance-futures","BNBUSDT",1772668796749,[[658.08,43.93],[658.06,1.6],[658.05,7.86],[658.04,0.04],[658.03,2.51]],[[658.09,13.52],[658.11,0.73],[658.12,0.04],[658.13,13.7],[658.14,21.47]]]
["binance-futures","BNBUSDT",1772668796802,[[658.14,21.56],[658.13,54.32],[658.12,64.23],[658.11,12.0],[658.1,2.12]],[[658.15,1.69],[658.16,1.71],[658.17,16.13],[658.18,1.7],[658.19,0.02]]]
["binance-futures","BNBUSDT",1772668796852,[[658.14,50.04],[658.13,50.33],[658.12,32.21],[658.11,2.0],[658.1,13.2]],[[658.15,0.02],[658.17,0.01],[658.18,1.7],[658.19,0.02],[658.2,0.04]]]
["binance-futures","BNBUSDT",1772668796902,[[658.14,56.88],[658.13,46.67],[658.12,32.21],[658.11,2.0],[658.1,13.2]],[[658.15,1.71],[658.16,0.02],[658.17,0.01],[658.18,1.7],[658.19,0.02]]]
["binance-futures","BNBUSDT",1772668797008,[[658.14,56.91],[658.13,46.67],[658.12,32.21],[658.11,2.0],[658.1,13.2]],[[658.15,1.74],[658.16,0.02],[658.17,0.01],[658.18,1.7],[658.19,0.02]]]
["binance-futures","BNBUSDT",1772668797199,[[658.14,56.91],[658.13,46.67],[658.12,32.21],[658.11,2.0],[658.1,13.2]],[[658.15,1.74],[658.16,0.02],[658.17,0.01],[658.18,1.72],[658.19,0.02]]]
["binance-futures","BNBUSDT",1772668797272,[[658.11,0.19],[658.1,0.22]],[[658.14,1.92],[658.15,42.96],[658.16,0.02],[658.17,0.04],[658.18,1.76]]]
["binance-futures","BNBUSDT",1772668797324,[[658.1,5.57],[658.09,0.93],[658.07,0.02],[658.06,4.34],[658.05,0.97]],[[658.11,83.35],[658.12,19.08],[658.13,22.76],[658.14,32.62],[658.15,25.49]]]
["binance-futures","BNBUSDT",1772668797372,[[658.1,6.5],[658.08,0.35],[658.07,0.02],[658.06,4.34],[658.05,0.97]],[[658.11,60.55],[658.12,16.62],[658.13,22.76],[658.14,23.99],[658.15,25.49]]]
["binance-futures","BNBUSDT",1772668797427,[[658.1,6.5],[658.08,0.07],[658.07,0.02],[658.06,4.34],[658.05,0.97]],[[658.11,60.55],[658.12,16.64],[658.13,26.23],[658.14,23.99],[658.15,25.49]]]
["binance-futures","BNBUSDT",1772668797478,[[658.1,7.98],[658.08,0.1],[658.07,0.25],[658.06,4.37],[658.05,0.97]],[[658.11,65.41],[658.12,7.36],[658.13,26.23],[658.14,23.99],[658.15,25.51]]]
["binance-futures","BNBUSDT",1772668797530,[[658.1,7.98],[658.09,0.17],[658.08,0.1],[658.07,0.25],[658.06,4.37]],[[658.11,65.41],[658.12,7.36],[658.13,26.23],[658.14,24.01],[658.15,25.51]]]
["binance-futures","BNBUSDT",1772668797582,[[658.1,5.9],[658.09,0.17],[658.08,0.1],[658.07,0.25],[658.06,4.37]],[[658.11,65.41],[658.12,7.36],[658.13,26.23],[658.14,24.01],[658.15,25.51]]]
["binance-futures","BNBUSDT",1772668797635,[[658.1,5.9],[658.09,0.17],[658.08,0.1],[658.07,0.25],[658.06,1.6]],[[658.11,65.41],[658.12,7.36],[658.13,26.23],[658.14,24.01],[658.15,25.51]]]
["binance-futures","BNBUSDT",1772668797672,[[658.1,3.14],[658.09,0.17],[658.08,0.1],[658.07,0.25],[658.06,1.6]],[[658.11,65.41],[658.12,7.36],[658.13,26.26],[658.14,24.05],[658.15,25.51]]]
["binance-futures","BNBUSDT",1772668797741,[[658.1,0.72],[658.09,0.17],[658.08,0.1],[658.07,0.25],[658.06,1.6]],[[658.11,65.41],[658.12,14.16],[658.13,26.26],[658.14,24.05],[658.15,25.51]]]
["binance-futures","BNBUSDT",1772668797796,[[658.08,0.02],[658.07,0.25],[658.06,2.14]],[[658.09,53.04],[658.1,22.46],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668797847,[[658.08,3.52],[658.07,0.25],[658.06,2.14],[658.01,3.03],[657.87,7.82]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668797899,[[658.08,0.02],[658.07,0.06],[658.06,2.14],[658.01,1.24],[657.9,21.72]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668797940,[[658.08,3.42],[658.07,0.08],[658.06,2.14],[658.01,1.24],[657.98,5.5]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.59],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668798006,[[658.08,3.45],[658.07,0.08],[658.06,2.14],[658.01,1.24],[657.99,0.92]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668798060,[[658.08,3.52],[658.07,0.08],[658.06,2.14],[658.01,1.24],[657.99,0.92]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668798108,[[658.08,3.55],[658.07,0.08],[658.06,2.14],[658.01,1.24],[657.99,0.92]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668798164,[[658.08,6.38],[658.07,0.08],[658.06,2.14],[658.01,1.24],[657.99,0.92]],[[658.09,53.07],[658.1,9.98],[658.11,35.29],[658.12,7.61],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668798216,[[658.08,22.34],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.03,0.19]],[[658.09,31.82],[658.11,18.96],[658.12,7.78],[658.13,9.27],[658.15,25.78]]]
["binance-futures","BNBUSDT",1772668798259,[[658.08,22.14],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.03,0.19]],[[658.09,31.82],[658.11,18.96],[658.12,0.69],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798320,[[658.08,22.45],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.03,0.19]],[[658.09,18.15],[658.11,18.72],[658.12,0.21],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798364,[[658.08,22.45],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.03,5.98]],[[658.09,18.15],[658.11,18.72],[658.12,0.21],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798427,[[658.08,22.45],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.03,8.91]],[[658.09,10.07],[658.11,25.55],[658.12,0.21],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798481,[[658.08,22.45],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.03,8.91]],[[658.09,22.88],[658.11,25.55],[658.12,0.21],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798509,[[658.08,22.45],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,2.43]],[[658.09,22.88],[658.11,25.72],[658.12,0.04],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798580,[[658.08,22.45],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,2.43]],[[658.09,24.81],[658.11,25.72],[658.12,0.04],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798630,[[658.08,4.19],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,33.14],[658.11,18.89],[658.12,0.04],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798745,[[658.08,3.91],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,33.15],[658.11,18.89],[658.12,0.04],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798847,[[658.08,3.91],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,33.17],[658.11,18.89],[658.12,0.02],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798904,[[658.08,4.07],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,33.17],[658.11,26.22],[658.12,0.02],[658.13,9.27],[658.14,24.04]]]
["binance-futures","BNBUSDT",1772668798958,[[658.08,22.47],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,26.08],[658.1,6.83],[658.11,19.13],[658.12,0.02],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668799010,[[658.08,20.62],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,26.15],[658.1,0.23],[658.11,15.88],[658.12,0.02],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668799060,[[658.08,16.26],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,39.17],[658.1,7.12],[658.11,22.97],[658.12,3.27],[658.13,9.27]]]
["binance-futures","BNBUSDT",1772668799112,[[658.08,23.36],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,26.42],[658.1,0.02],[658.11,16.38],[658.12,3.27],[658.13,2.18]]]
["binance-futures","BNBUSDT",1772668799165,[[658.08,23.23],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,26.42],[658.1,0.02],[658.11,16.38],[658.12,3.27],[658.13,2.18]]]
["binance-futures","BNBUSDT",1772668799214,[[658.08,23.51],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,6.84]],[[658.09,26.42],[658.1,0.02],[658.11,16.38],[658.12,3.27],[658.13,9.01]]]
["binance-futures","BNBUSDT",1772668799271,[[658.08,21.61],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,6.84]],[[658.09,47.47],[658.1,0.02],[658.11,16.38],[658.12,3.27],[658.13,9.01]]]
["binance-futures","BNBUSDT",1772668799333,[[658.08,21.61],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,6.84]],[[658.09,47.47],[658.1,0.02],[658.11,16.38],[658.12,10.12],[658.13,2.18]]]
["binance-futures","BNBUSDT",1772668799388,[[658.08,24.42],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,69.42],[658.1,0.02],[658.11,16.38],[658.12,3.54],[658.13,2.18]]]
["binance-futures","BNBUSDT",1772668799434,[[658.08,24.42],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,73.04],[658.1,0.04],[658.11,16.38],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799488,[[658.08,24.3],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,73.04],[658.1,6.87],[658.11,16.38],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799546,[[658.08,24.3],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,73.04],[658.1,7.12],[658.11,16.38],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799648,[[658.08,29.12],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,65.95],[658.1,0.29],[658.11,23.21],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799700,[[658.08,29.12],[658.07,0.08],[658.06,1.6],[658.05,0.03],[658.04,0.01]],[[658.09,65.95],[658.1,0.29],[658.11,23.43],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799749,[[658.08,29.11],[658.07,0.08],[658.06,12.92],[658.05,0.03],[658.04,0.01]],[[658.09,65.95],[658.1,0.29],[658.11,23.43],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799800,[[658.08,29.11],[658.07,2.01],[658.06,12.92],[658.05,0.03],[658.04,0.01]],[[658.09,65.95],[658.1,0.29],[658.11,23.43],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799861,[[658.08,22.08],[658.07,2.01],[658.06,12.92],[658.05,0.03],[658.04,0.01]],[[658.09,73.04],[658.1,0.29],[658.11,23.43],[658.12,3.54],[658.13,2.2]]]
["binance-futures","BNBUSDT",1772668799963,[[658.08,30.06],[658.07,2.01],[658.06,12.92],[658.05,0.03],[658.04,0.01]],[[658.09,65.95],[658.1,0.29],[658.11,23.43],[658.12,3.54],[658.13,2.2]]]