{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1076158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772496753912,[[637.65,9.69],[637.64,1.04],[637.63,0.04],[637.62,1.75],[637.61,4.02]],[[637.66,50.66],[637.67,17.09],[637.68,31.1],[637.69,19.96],[637.7,58.51]]]
["binance-futures","BNBUSDT",1772496753999,[[637.65,9.69],[637.64,0.04],[637.63,0.04],[637.62,1.75],[637.61,4.02]],[[637.66,50.66],[637.67,17.09],[637.68,31.1],[637.69,19.96],[637.7,58.51]]]
["binance-futures","BNBUSDT",1772496754044,[[637.65,19.72],[637.64,5.71],[637.63,5.71],[637.62,1.75],[637.61,5.02]],[[637.66,10.45],[637.67,2.42],[637.68,0.07],[637.69,10.32],[637.7,58.51]]]
["binance-futures","BNBUSDT",1772496754093,[[637.65,19.75],[637.64,6.71],[637.63,5.71],[637.62,0.09],[637.61,5.52]],[[637.66,3.43],[637.67,2.42],[637.68,0.07],[637.69,10.32],[637.7,58.51]]]
["binance-futures","BNBUSDT",1772496754159,[[637.65,19.75],[637.64,6.71],[637.63,5.73],[637.62,0.09],[637.61,5.52]],[[637.66,1.72],[637.67,2.42],[637.68,0.07],[637.69,2.55],[637.7,50.74]]]
["binance-futures","BNBUSDT",1772496754208,[[637.65,19.75],[637.64,5.71],[637.63,5.73],[637.62,0.09],[637.61,5.52]],[[637.66,1.72],[637.67,2.42],[637.68,7.12],[637.69,2.55],[637.7,50.74]]]
["binance-futures","BNBUSDT",1772496754242,[[637.65,19.75],[637.64,5.71],[637.63,5.73],[637.62,0.09],[637.61,5.52]],[[637.66,1.75],[637.67,2.42],[637.68,7.12],[637.69,2.54],[637.7,50.74]]]
["binance-futures","BNBUSDT",1772496754499,[[637.65,19.75],[637.64,5.71],[637.63,5.73],[637.62,0.09],[637.61,5.52]],[[637.66,0.86],[637.67,0.04],[637.68,7.12],[637.69,2.54],[637.7,45.07]]]
["binance-futures","BNBUSDT",1772496754542,[[637.67,29.76],[637.66,13.14],[637.65,24.71],[637.64,5.71],[637.63,7.23]],[[637.68,5.63],[637.69,2.52],[637.7,52.12],[637.73,0.52],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496754579,[[637.67,29.76],[637.66,13.14],[637.65,24.71],[637.64,5.71],[637.63,7.23]],[[637.68,7.82],[637.69,2.52],[637.7,52.12],[637.73,0.52],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496754656,[[637.67,29.78],[637.66,13.14],[637.65,24.71],[637.64,5.71],[637.63,7.23]],[[637.68,7.85],[637.69,2.52],[637.7,52.12],[637.73,0.52],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496754707,[[637.67,29.92],[637.66,13.14],[637.65,24.71],[637.64,7.46],[637.63,7.23]],[[637.68,7.85],[637.69,2.52],[637.7,45.09],[637.71,9.83],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496754826,[[637.67,30.11],[637.66,13.14],[637.65,24.71],[637.64,7.46],[637.63,7.23]],[[637.68,7.85],[637.69,2.52],[637.7,45.09],[637.71,9.83],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496754943,[[637.67,30.15],[637.66,13.14],[637.65,24.67],[637.64,7.46],[637.63,7.23]],[[637.68,7.86],[637.69,2.52],[637.7,45.09],[637.71,9.83],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496755014,[[637.67,30.15],[637.66,13.16],[637.65,24.67],[637.64,8.44],[637.63,7.23]],[[637.68,7.86],[637.69,2.52],[637.7,45.09],[637.71,9.83],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496755231,[[637.67,29.13],[637.66,12.85],[637.65,17.62],[637.64,7.46],[637.63,7.23]],[[637.68,9.92],[637.69,8.19],[637.7,45.15],[637.71,2.78],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496755331,[[637.67,29.13],[637.66,12.85],[637.65,17.62],[637.64,7.46],[637.63,7.23]],[[637.68,15.59],[637.69,8.19],[637.7,45.15],[637.71,2.78],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496755391,[[637.67,27.03],[637.66,12.85],[637.65,17.62],[637.64,14.51],[637.63,7.23]],[[637.68,17.79],[637.69,8.19],[637.7,52.2],[637.71,2.78],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496755446,[[637.67,21.36],[637.66,12.85],[637.65,17.62],[637.64,7.46],[637.63,7.23]],[[637.68,17.79],[637.69,8.19],[637.7,45.15],[637.71,2.78],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496755508,[[637.67,0.66],[637.66,0.03],[637.65,0.7],[637.64,0.04],[637.63,0.06]],[[637.68,24.51],[637.69,9.67],[637.7,45.15],[637.71,2.78],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496755558,[[637.67,0.66],[637.66,0.05],[637.65,0.7],[637.64,0.04],[637.63,0.06]],[[637.68,32.28],[637.69,9.69],[637.7,45.15],[637.71,2.78],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496755714,[[637.67,0.66],[637.66,0.05],[637.65,0.7],[637.64,0.02],[637.63,0.06]],[[637.68,32.25],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496755752,[[637.67,2.72],[637.66,0.05],[637.65,0.68],[637.64,0.02],[637.63,0.06]],[[637.68,31.99],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496755825,[[637.67,2.72],[637.66,0.05],[637.65,0.68],[637.64,0.02],[637.63,0.06]],[[637.68,34.27],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496755867,[[637.67,2.72],[637.66,0.05],[637.65,0.68],[637.64,0.02],[637.63,0.06]],[[637.68,34.27],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756007,[[637.67,0.66],[637.66,0.05],[637.65,0.68],[637.64,0.02],[637.63,1.06]],[[637.68,34.27],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756128,[[637.67,10.61],[637.66,0.03],[637.65,0.68],[637.64,0.02],[637.63,1.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756249,[[637.67,10.76],[637.66,0.03],[637.65,6.37],[637.64,0.02],[637.63,1.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756311,[[637.67,9.26],[637.66,0.03],[637.65,6.37],[637.64,0.02],[637.63,1.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756363,[[637.67,3.24],[637.66,0.03],[637.65,0.7],[637.64,0.02],[637.63,1.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756476,[[637.67,3.24],[637.66,0.03],[637.65,0.7],[637.64,1.02],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756545,[[637.67,1.18],[637.66,0.03],[637.65,0.7],[637.64,1.02],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756661,[[637.67,4.88],[637.66,0.03],[637.65,0.7],[637.64,1.02],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756742,[[637.67,9.27],[637.66,0.03],[637.65,0.7],[637.64,1.04],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756793,[[637.67,9.42],[637.66,0.03],[637.65,0.7],[637.64,1.04],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496756973,[[637.67,9.58],[637.66,0.03],[637.65,0.7],[637.64,1.04],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757319,[[637.67,7.35],[637.66,0.03],[637.65,0.7],[637.64,1.04],[637.63,0.06]],[[637.68,22.31],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757430,[[637.67,7.35],[637.66,0.03],[637.65,0.7],[637.64,1.04],[637.63,0.06]],[[637.68,22.16],[637.69,9.69],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757478,[[637.67,7.35],[637.66,0.03],[637.65,0.7],[637.64,1.04],[637.63,0.06]],[[637.68,22.16],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757559,[[637.67,7.7],[637.66,0.05],[637.65,6.37],[637.64,1.04],[637.63,0.06]],[[637.68,22.16],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757611,[[637.67,13.37],[637.66,5.72],[637.65,6.37],[637.64,1.04],[637.63,0.06]],[[637.68,22.16],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757634,[[637.67,13.37],[637.66,7.9],[637.65,6.37],[637.64,1.04],[637.63,0.06]],[[637.68,22.16],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757708,[[637.67,13.37],[637.66,5.72],[637.65,6.37],[637.64,1.04],[637.63,0.06]],[[637.68,22.16],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757782,[[637.67,13.66],[637.66,5.72],[637.65,6.37],[637.64,1.04],[637.63,0.06]],[[637.68,21.99],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757831,[[637.67,13.73],[637.66,5.74],[637.65,6.37],[637.64,1.04],[637.63,0.06]],[[637.68,21.99],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757854,[[637.67,13.73],[637.66,5.74],[637.65,6.35],[637.64,1.04],[637.63,0.06]],[[637.68,21.99],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496757976,[[637.67,13.73],[637.66,5.74],[637.65,6.35],[637.64,1.04],[637.63,0.06]],[[637.68,21.85],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758028,[[637.67,8.06],[637.66,0.07],[637.65,0.68],[637.64,1.04],[637.63,7.11]],[[637.68,21.85],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758112,[[637.67,7.99],[637.66,0.07],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,21.85],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758179,[[637.67,11.3],[637.66,0.07],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,21.85],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758487,[[637.67,11.3],[637.66,0.07],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,21.85],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758520,[[637.67,11.3],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,21.85],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758619,[[637.67,11.3],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,21.76],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758822,[[637.67,11.31],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,22.07],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758869,[[637.67,11.29],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,22.07],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496758969,[[637.67,11.29],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,22.43],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496759243,[[637.67,11.45],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,22.43],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496759301,[[637.67,11.16],[637.66,0.09],[637.65,0.68],[637.64,1.04],[637.63,0.06]],[[637.68,22.43],[637.69,2.54],[637.7,45.13],[637.71,2.8],[637.72,2.83]]]
["binance-futures","BNBUSDT",1772496759374,[[637.67,32.18],[637.66,0.09],[637.65,5.26],[637.64,0.04],[637.63,11.64]],[[637.68,12.45],[637.69,0.04],[637.7,45.13],[637.71,2.8],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496759422,[[637.67,32.18],[637.66,2.63],[637.65,5.26],[637.64,0.04],[637.63,13.14]],[[637.68,5.4],[637.69,0.04],[637.7,45.13],[637.71,2.8],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496759476,[[637.67,38.26],[637.66,46.57],[637.65,0.68],[637.64,8.26],[637.63,13.14]],[[637.68,5.23],[637.69,0.04],[637.7,45.13],[637.71,2.8],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496759532,[[637.67,38.26],[637.66,46.58],[637.65,0.68],[637.64,8.26],[637.63,13.14]],[[637.68,5.23],[637.69,0.04],[637.7,45.13],[637.71,2.8],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496759900,[[637.67,39.26],[637.66,46.58],[637.65,0.68],[637.64,7.26],[637.63,13.14]],[[637.68,3.29],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496759956,[[637.67,39.26],[637.66,46.58],[637.65,0.68],[637.64,7.26],[637.63,13.14]],[[637.68,2.33],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760003,[[637.67,38.26],[637.66,47.58],[637.65,0.68],[637.64,7.26],[637.63,13.14]],[[637.68,2.33],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760077,[[637.67,39.26],[637.66,46.58],[637.65,0.69],[637.64,7.26],[637.63,13.14]],[[637.68,2.33],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760249,[[637.67,39.26],[637.66,46.58],[637.65,0.69],[637.64,7.26],[637.63,13.14]],[[637.68,2.33],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760310,[[637.67,39.26],[637.66,46.58],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.33],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760459,[[637.67,39.26],[637.66,46.58],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.37],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760525,[[637.67,39.27],[637.66,46.6],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.37],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760654,[[637.67,38.27],[637.66,46.6],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.37],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760715,[[637.67,39.27],[637.66,46.6],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.37],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760781,[[637.67,38.27],[637.66,46.6],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.37],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496760924,[[637.67,38.26],[637.66,46.6],[637.65,0.69],[637.64,7.26],[637.63,15.88]],[[637.68,2.37],[637.69,0.04],[637.7,45.17],[637.71,2.84],[637.72,0.09]]]
["binance-futures","BNBUSDT",1772496761004,[[637.69,49.21],[637.68,28.64],[637.67,32.12],[637.66,1.87],[637.65,2.19]],[[637.7,10.33],[637.71,2.77],[637.72,0.09],[637.75,0.04],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496761055,[[637.69,49.21],[637.68,12.69],[637.67,32.12],[637.66,1.87],[637.65,5.87]],[[637.7,12.0],[637.71,2.77],[637.72,0.09],[637.75,0.04],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496761107,[[637.69,49.41],[637.68,12.69],[637.67,75.86],[637.66,1.87],[637.65,5.87]],[[637.7,12.0],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496761159,[[637.69,49.44],[637.68,20.06],[637.67,75.86],[637.66,1.87],[637.65,5.86]],[[637.7,12.0],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496761213,[[637.69,49.44],[637.68,19.26],[637.67,75.86],[637.66,1.87],[637.65,5.86]],[[637.7,11.73],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496761263,[[637.69,49.44],[637.68,19.27],[637.67,75.87],[637.66,1.88],[637.65,5.86]],[[637.7,11.73],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496761298,[[637.69,48.44],[637.68,19.27],[637.67,68.29],[637.66,1.88],[637.65,5.86]],[[637.7,11.73],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496761438,[[637.69,48.44],[637.68,19.27],[637.67,68.29],[637.66,1.88],[637.65,5.86]],[[637.7,12.09],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496761547,[[637.69,48.44],[637.68,19.29],[637.67,68.29],[637.66,1.86],[637.65,5.86]],[[637.7,12.09],[637.71,2.75],[637.72,0.11],[637.75,0.04],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496761702,[[637.69,48.45],[637.68,19.29],[637.67,68.29],[637.66,1.86],[637.65,5.86]],[[637.7,12.09],[637.71,2.75],[637.72,0.11],[637.73,0.54],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496761810,[[637.69,35.31],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,5.86]],[[637.7,18.27],[637.71,2.75],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496761913,[[637.69,35.31],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,18.27],[637.71,2.75],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496761960,[[637.69,29.86],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,18.26],[637.71,2.75],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762018,[[637.69,29.86],[637.68,20.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,18.26],[637.71,2.75],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762170,[[637.69,29.86],[637.68,20.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,18.26],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762257,[[637.69,29.86],[637.68,20.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,20.45],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762413,[[637.69,27.65],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,20.45],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,7.09]]]
["binance-futures","BNBUSDT",1772496762466,[[637.69,22.88],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,22.53],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762508,[[637.69,22.88],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,24.47],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762558,[[637.69,22.9],[637.68,19.29],[637.67,63.74],[637.66,1.9],[637.65,4.36]],[[637.7,24.47],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762610,[[637.69,20.84],[637.68,16.87],[637.67,17.18],[637.66,1.9],[637.65,4.36]],[[637.7,24.47],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762669,[[637.69,7.33],[637.68,3.83],[637.67,17.18],[637.66,1.9],[637.65,4.36]],[[637.7,30.14],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762728,[[637.69,0.28],[637.68,3.83],[637.67,9.34],[637.66,0.15],[637.65,4.36]],[[637.7,30.14],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762744,[[637.69,0.28],[637.68,8.83],[637.67,7.7],[637.66,0.15],[637.65,4.36]],[[637.7,30.14],[637.71,2.77],[637.72,0.15],[637.73,7.69],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762831,[[637.69,0.28],[637.68,1.78],[637.67,7.72],[637.66,0.15],[637.65,4.36]],[[637.7,30.57],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496762875,[[637.69,0.28],[637.68,1.78],[637.67,7.72],[637.66,0.15],[637.65,4.36]],[[637.7,30.52],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763003,[[637.69,0.27],[637.68,1.78],[637.67,7.72],[637.66,0.15],[637.65,4.36]],[[637.7,30.52],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763055,[[637.69,0.27],[637.68,1.78],[637.67,7.72],[637.66,0.15],[637.65,2.86]],[[637.7,30.52],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763092,[[637.69,0.27],[637.68,0.04],[637.67,7.72],[637.66,0.15],[637.65,2.86]],[[637.7,30.52],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763261,[[637.69,10.89],[637.68,5.71],[637.67,14.77],[637.66,0.15],[637.65,2.86]],[[637.7,28.58],[637.71,2.77],[637.72,7.2],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763314,[[637.69,10.89],[637.68,8.04],[637.67,20.44],[637.66,0.15],[637.65,2.86]],[[637.7,28.58],[637.71,2.77],[637.72,7.2],[637.73,0.64],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763378,[[637.69,10.89],[637.68,8.04],[637.67,20.44],[637.66,0.15],[637.65,2.86]],[[637.7,28.58],[637.71,2.77],[637.72,0.15],[637.73,7.69],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763415,[[637.69,10.89],[637.68,15.09],[637.67,13.39],[637.66,0.15],[637.65,2.86]],[[637.7,28.58],[637.71,2.77],[637.72,0.15],[637.73,7.69],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763488,[[637.69,10.9],[637.68,15.09],[637.67,13.39],[637.66,0.15],[637.65,2.86]],[[637.7,28.58],[637.71,2.77],[637.72,0.15],[637.73,7.69],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763542,[[637.69,11.2],[637.68,15.09],[637.67,13.39],[637.66,0.15],[637.65,2.86]],[[637.7,28.58],[637.71,2.77],[637.72,0.15],[637.73,7.69],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772496763608,[[637.69,16.87],[637.68,15.09],[637.67,13.39],[637.66,1.15],[637.65,2.86]],[[637.7,20.72],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,7.07]]]
["binance-futures","BNBUSDT",1772496763646,[[637.69,23.92],[637.68,8.04],[637.67,13.39],[637.66,1.15],[637.65,2.86]],[[637.7,20.72],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,7.07]]]
["binance-futures","BNBUSDT",1772496763714,[[637.69,23.92],[637.68,8.04],[637.67,13.39],[637.66,0.15],[637.65,2.86]],[[637.7,18.64],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496763766,[[637.69,25.36],[637.68,8.04],[637.67,13.39],[637.66,0.15],[637.65,5.52]],[[637.7,18.64],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496763805,[[637.69,25.5],[637.68,8.04],[637.67,13.39],[637.66,0.15],[637.65,5.52]],[[637.7,18.64],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764041,[[637.69,24.5],[637.68,8.04],[637.67,13.39],[637.66,0.15],[637.65,5.52]],[[637.7,18.63],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764047,[[637.69,25.5],[637.68,8.04],[637.67,13.39],[637.66,0.15],[637.65,5.52]],[[637.7,18.63],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764143,[[637.69,25.94],[637.68,8.04],[637.67,13.39],[637.66,0.15],[637.65,5.52]],[[637.7,18.63],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764172,[[637.69,26.38],[637.68,8.04],[637.67,10.08],[637.66,0.15],[637.65,5.52]],[[637.7,18.63],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764217,[[637.69,26.51],[637.68,8.04],[637.67,10.08],[637.66,0.15],[637.65,5.52]],[[637.7,18.63],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764327,[[637.69,26.48],[637.68,8.04],[637.67,10.08],[637.66,0.15],[637.65,5.52]],[[637.7,19.7],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764375,[[637.69,25.95],[637.68,8.04],[637.67,10.08],[637.66,0.15],[637.65,5.41]],[[637.7,21.86],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764461,[[637.69,26.03],[637.68,8.04],[637.67,10.08],[637.66,0.15],[637.65,5.41]],[[637.7,21.78],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764540,[[637.69,26.03],[637.68,8.04],[637.67,10.08],[637.66,0.15],[637.65,5.41]],[[637.7,20.01],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764750,[[637.69,26.03],[637.68,8.04],[637.67,10.09],[637.66,0.15],[637.65,5.41]],[[637.7,20.01],[637.71,2.77],[637.72,0.15],[637.73,0.64],[637.74,0.02]]]
["binance-futures","BNBUSDT",1772496764964,[[637.65,24.81]],[[637.66,18.04],[637.68,0.81],[637.69,11.49],[637.7,25.65],[637.71,2.77]]]
["binance-futures","BNBUSDT",1772496765016,[[637.65,25.81],[637.6,12.62],[637.57,2.7],[637.51,2.75],[637.47,17.27]],[[637.66,17.83],[637.68,0.01],[637.69,11.49],[637.7,23.82],[637.71,2.77]]]
["binance-futures","BNBUSDT",1772496765068,[[637.65,25.81],[637.63,7.11],[637.6,12.62],[637.57,2.7],[637.56,8.96]],[[637.66,19.67],[637.68,5.68],[637.69,11.49],[637.7,23.82],[637.71,2.77]]]
["binance-futures","BNBUSDT",1772496765116,[[637.65,25.84],[637.64,7.07],[637.63,7.11],[637.6,12.62],[637.57,2.7]],[[637.66,20.77],[637.68,5.68],[637.69,18.54],[637.7,16.57],[637.71,2.77]]]
["binance-futures","BNBUSDT",1772496765172,[[637.65,25.84],[637.64,7.07],[637.63,7.11],[637.62,5.51],[637.6,12.62]],[[637.66,20.77],[637.68,5.68],[637.69,11.49],[637.7,16.57],[637.71,2.77]]]
["binance-futures","BNBUSDT",1772496765217,[[637.65,31.89],[637.64,1.9],[637.63,7.11],[637.62,5.56],[637.61,3.25]],[[637.66,20.77],[637.68,5.74],[637.69,11.53],[637.7,16.57],[637.71,9.82]]]
["binance-futures","BNBUSDT",1772496765275,[[637.65,8.09],[637.64,1.9],[637.63,7.11],[637.62,0.09]],[[637.66,30.82],[637.68,5.74],[637.69,8.13],[637.7,16.57],[637.71,2.77]]]
["binance-futures","BNBUSDT",1772496765333,[[637.65,8.09],[637.64,0.02],[637.63,7.11],[637.62,0.09],[637.6,7.14]],[[637.66,29.62],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,16.57]]]
["binance-futures","BNBUSDT",1772496765391,[[637.65,8.09],[637.64,0.02],[637.63,7.11],[637.62,0.09],[637.6,7.14]],[[637.66,35.64],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,16.22]]]
["binance-futures","BNBUSDT",1772496765426,[[637.65,14.06],[637.64,0.02],[637.63,7.11],[637.62,0.09],[637.6,7.14]],[[637.66,36.4],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765468,[[637.65,14.06],[637.64,0.02],[637.63,7.11],[637.62,0.09],[637.6,7.14]],[[637.66,36.33],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765535,[[637.65,14.08],[637.64,0.02],[637.63,7.11],[637.62,0.09],[637.6,7.14]],[[637.66,36.33],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765627,[[637.65,14.08],[637.64,0.02],[637.63,7.13],[637.62,7.14],[637.6,7.14]],[[637.66,36.33],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765689,[[637.65,14.08],[637.64,2.15],[637.63,7.13],[637.62,7.14],[637.6,7.14]],[[637.66,36.33],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765737,[[637.65,14.08],[637.64,2.15],[637.63,19.85],[637.62,0.09],[637.6,7.14]],[[637.66,36.33],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765817,[[637.65,16.11],[637.64,9.2],[637.63,7.13],[637.62,0.09],[637.6,12.61]],[[637.66,34.21],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,15.82]]]
["binance-futures","BNBUSDT",1772496765870,[[637.65,14.08],[637.64,0.02],[637.63,7.13],[637.62,0.09],[637.6,12.61]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,22.87]]]
["binance-futures","BNBUSDT",1772496765933,[[637.65,14.09],[637.64,0.02],[637.63,7.13],[637.62,0.09],[637.6,12.61]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,22.87]]]
["binance-futures","BNBUSDT",1772496765986,[[637.65,8.2],[637.64,0.02],[637.63,7.13],[637.62,0.09],[637.6,7.14]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496766023,[[637.65,8.2],[637.64,0.02],[637.63,14.18],[637.62,0.09],[637.6,7.14]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496766058,[[637.65,8.2],[637.64,2.17],[637.63,7.13],[637.62,0.09],[637.6,7.14]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496766142,[[637.65,16.24],[637.64,0.04],[637.63,7.13],[637.62,0.09],[637.6,7.14]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,8.13],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496766177,[[637.65,8.19],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.38],[637.67,0.02],[637.68,5.74],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766227,[[637.65,0.52],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.38],[637.67,0.02],[637.68,11.18],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766279,[[637.65,0.52],[637.64,7.09],[637.63,8.13],[637.62,0.11],[637.6,7.14]],[[637.66,35.98],[637.67,0.02],[637.68,11.18],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766509,[[637.65,0.58],[637.64,7.09],[637.63,8.13],[637.62,0.11],[637.6,7.14]],[[637.66,35.63],[637.67,0.02],[637.68,11.18],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766535,[[637.65,0.6],[637.64,7.09],[637.63,8.13],[637.62,0.11],[637.6,7.14]],[[637.66,35.69],[637.67,0.02],[637.68,11.18],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766600,[[637.65,0.6],[637.64,7.09],[637.63,8.13],[637.62,0.11],[637.6,7.14]],[[637.66,35.69],[637.67,0.02],[637.68,11.19],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766676,[[637.65,0.6],[637.64,7.09],[637.63,8.13],[637.62,0.11],[637.6,7.14]],[[637.66,35.69],[637.67,0.02],[637.68,11.19],[637.69,15.18],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766733,[[637.65,20.63],[637.64,0.04],[637.63,12.8],[637.62,0.11],[637.6,12.61]],[[637.66,25.59],[637.67,0.02],[637.68,11.19],[637.69,8.13],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766784,[[637.65,20.78],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.6,12.61]],[[637.66,25.46],[637.67,0.02],[637.68,11.21],[637.69,8.13],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766843,[[637.65,21.01],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.6,12.61]],[[637.66,25.77],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766886,[[637.65,21.25],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.6,12.61]],[[637.66,25.77],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496766950,[[637.65,21.25],[637.64,1.97],[637.63,12.8],[637.62,5.58],[637.6,12.61]],[[637.66,25.77],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767006,[[637.65,13.52],[637.64,1.97],[637.63,12.8],[637.62,5.58],[637.6,12.61]],[[637.66,33.33],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496767119,[[637.65,13.52],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.6,12.61]],[[637.66,33.33],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496767172,[[637.65,14.52],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.6,12.61]],[[637.66,33.32],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767207,[[637.65,13.52],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.61,1.0]],[[637.66,33.32],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767275,[[637.65,14.52],[637.64,1.97],[637.63,12.8],[637.62,0.11]],[[637.66,33.36],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767369,[[637.65,15.97],[637.64,1.97],[637.63,12.8],[637.62,0.11],[637.55,9.79]],[[637.66,31.43],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767376,[[637.65,15.97],[637.64,1.97],[637.63,12.8],[637.62,5.58],[637.55,9.79]],[[637.66,31.43],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767470,[[637.65,15.79],[637.64,1.97],[637.63,12.8],[637.62,5.58],[637.55,9.79]],[[637.66,33.32],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767580,[[637.65,15.8],[637.64,1.97],[637.63,12.8],[637.62,5.58],[637.55,16.06]],[[637.66,31.13],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767672,[[637.65,13.78],[637.64,1.97],[637.63,7.13],[637.62,0.11],[637.55,16.06]],[[637.66,33.43],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767712,[[637.65,11.72],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.55,16.06]],[[637.66,35.53],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767775,[[637.65,2.83],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.59,45.31]],[[637.66,35.53],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767831,[[637.65,1.2],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.59,45.31]],[[637.66,35.53],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496767864,[[637.65,1.2],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,35.53],[637.67,0.02],[637.68,11.21],[637.69,15.35],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768003,[[637.65,1.2],[637.64,0.04],[637.63,14.18],[637.62,0.11],[637.6,7.14]],[[637.66,35.53],[637.67,0.02],[637.68,11.21],[637.69,15.35],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768015,[[637.65,1.2],[637.64,2.17],[637.63,14.18],[637.62,0.11],[637.6,7.14]],[[637.66,35.53],[637.67,0.02],[637.68,11.21],[637.69,15.35],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768157,[[637.65,1.2],[637.64,9.22],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,0.02],[637.68,11.21],[637.69,15.35],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768221,[[637.65,1.19],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,0.02],[637.68,11.21],[637.69,15.35],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768329,[[637.65,1.19],[637.64,7.09],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,0.02],[637.68,11.21],[637.69,15.35],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768385,[[637.65,1.19],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496768434,[[637.65,1.19],[637.64,7.09],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,0.02],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496768492,[[637.65,1.19],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,5.72],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496768539,[[637.65,1.21],[637.64,7.09],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,5.72],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496768629,[[637.65,8.26],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,5.72],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768690,[[637.65,9.99],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,5.72],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768714,[[637.65,9.99],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,7.14]],[[637.66,36.08],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768805,[[637.65,16.97],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,31.84],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768850,[[637.65,12.06],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,33.61],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496768914,[[637.65,8.26],[637.64,1.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.47],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496769023,[[637.65,8.26],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.73],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496769078,[[637.65,8.26],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.53],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,25.53]]]
["binance-futures","BNBUSDT",1772496769126,[[637.65,9.26],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.51],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496769175,[[637.65,8.26],[637.64,0.02],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.51],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496769284,[[637.65,8.26],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.5],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.48]]]
["binance-futures","BNBUSDT",1772496769357,[[637.65,8.26],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.5],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496769535,[[637.65,9.62],[637.64,0.04],[637.63,7.13],[637.62,0.11],[637.6,12.61]],[[637.66,35.48],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496769600,[[637.65,12.72],[637.64,0.04],[637.63,7.13],[637.62,5.58],[637.6,12.61]],[[637.66,35.49],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496769644,[[637.65,13.72],[637.64,1.94],[637.63,7.13],[637.62,5.58],[637.6,12.61]],[[637.66,35.48],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496769718,[[637.65,12.54],[637.64,1.94],[637.63,7.13],[637.62,5.58],[637.6,12.61]],[[637.66,35.48],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496769770,[[637.65,10.61],[637.64,1.94],[637.63,7.13],[637.62,5.58],[637.6,12.61]],[[637.66,35.48],[637.67,5.74],[637.68,11.21],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496769970,[[637.65,22.2],[637.64,1.94],[637.63,7.13],[637.62,7.08],[637.6,14.36]],[[637.66,32.99],[637.67,5.74],[637.68,5.77],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496770021,[[637.65,22.5],[637.64,1.94],[637.63,7.13],[637.62,8.08],[637.6,14.36]],[[637.66,32.99],[637.67,5.74],[637.68,5.77],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496770079,[[637.65,22.5],[637.64,1.94],[637.63,7.13],[637.62,7.08],[637.6,14.36]],[[637.66,32.99],[637.67,5.74],[637.68,5.77],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496770174,[[637.65,22.44],[637.64,1.94],[637.63,7.13],[637.62,7.08],[637.6,14.36]],[[637.66,25.26],[637.67,5.74],[637.68,5.77],[637.69,8.3],[637.7,18.5]]]
["binance-futures","BNBUSDT",1772496770225,[[637.66,69.11],[637.65,15.23],[637.64,1.94],[637.63,15.7],[637.62,15.73]],[[637.67,5.74],[637.68,0.1],[637.69,0.21],[637.7,10.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770277,[[637.66,69.11],[637.65,15.23],[637.64,4.49],[637.63,15.7],[637.62,15.73]],[[637.67,7.2],[637.68,0.1],[637.69,0.21],[637.7,10.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770331,[[637.66,68.13],[637.65,15.23],[637.64,4.49],[637.63,15.7],[637.62,15.73]],[[637.67,7.23],[637.68,0.1],[637.69,0.21],[637.7,10.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770384,[[637.66,68.14],[637.65,15.22],[637.64,4.49],[637.63,15.69],[637.62,15.73]],[[637.67,7.23],[637.68,0.1],[637.69,0.21],[637.7,10.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770461,[[637.66,68.14],[637.65,15.22],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.23],[637.68,0.08],[637.69,0.21],[637.7,10.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770587,[[637.66,68.24],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.23],[637.68,0.08],[637.69,0.21],[637.7,10.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770659,[[637.66,68.24],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.23],[637.68,0.08],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770737,[[637.66,68.24],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.06],[637.68,0.08],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770807,[[637.66,68.38],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.06],[637.68,0.08],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496770942,[[637.66,68.38],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.06],[637.68,0.1],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771003,[[637.66,69.38],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.06],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771341,[[637.66,69.38],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,15.73]],[[637.67,7.02],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771409,[[637.66,68.38],[637.65,15.24],[637.64,5.51],[637.63,15.69],[637.62,9.74]],[[637.67,7.02],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771463,[[637.66,69.38],[637.65,15.24],[637.64,4.51],[637.63,15.69],[637.62,9.74]],[[637.67,7.02],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771544,[[637.66,68.38],[637.65,15.26],[637.64,4.51],[637.63,15.69],[637.62,9.74]],[[637.67,7.02],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771572,[[637.66,68.38],[637.65,15.26],[637.64,4.51],[637.63,8.87],[637.62,9.74]],[[637.67,8.32],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771658,[[637.66,68.38],[637.65,15.26],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.32],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496771805,[[637.66,68.52],[637.65,15.26],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.32],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496772034,[[637.66,68.52],[637.65,15.26],[637.64,2.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.32],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496772135,[[637.66,68.62],[637.65,15.26],[637.64,2.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.31],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496772419,[[637.66,68.61],[637.65,15.26],[637.64,2.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.31],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496772546,[[637.66,68.66],[637.65,15.27],[637.64,2.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.31],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496772830,[[637.66,61.33],[637.65,15.27],[637.64,2.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.31],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496772948,[[637.66,61.33],[637.65,15.27],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.31],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773169,[[637.66,62.33],[637.65,15.27],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.72],[637.68,0.09],[637.69,0.21],[637.7,16.19],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773416,[[637.66,62.33],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.69],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773487,[[637.66,62.5],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,8.69],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773564,[[637.66,62.5],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,11.13],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773638,[[637.66,49.23],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,11.13],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773809,[[637.66,48.95],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,11.44],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773878,[[637.66,43.11],[637.65,15.28],[637.64,2.96],[637.63,8.87],[637.62,9.74]],[[637.67,16.71],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496773946,[[637.66,43.23],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,14.65],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496774065,[[637.66,43.23],[637.65,15.28],[637.64,1.96],[637.63,8.87],[637.62,9.74]],[[637.67,11.38],[637.68,0.09],[637.69,0.21],[637.7,16.17],[637.73,0.52]]]
["binance-futures","BNBUSDT",1772496774206,[[637.68,51.35],[637.67,37.74],[637.66,25.91],[637.65,11.67],[637.64,0.06]],[[637.69,0.19],[637.7,16.17],[637.73,0.52],[637.76,0.03],[637.77,0.04]]]
["binance-futures","BNBUSDT",1772496774246,[[637.69,54.29],[637.68,22.46],[637.67,23.54],[637.66,14.05],[637.65,11.67]],[[637.7,17.97],[637.71,11.07],[637.73,0.52],[637.76,0.03],[637.77,0.04]]]
["binance-futures","BNBUSDT",1772496774284,[[637.69,55.29],[637.68,18.57],[637.67,23.54],[637.66,14.05],[637.65,11.67]],[[637.7,17.97],[637.71,11.07],[637.73,0.52],[637.76,0.03],[637.77,0.04]]]
["binance-futures","BNBUSDT",1772496774362,[[637.69,54.52],[637.68,18.57],[637.67,23.54],[637.66,14.05],[637.65,11.67]],[[637.7,18.0],[637.71,11.07],[637.73,0.52],[637.76,0.03],[637.77,0.04]]]
["binance-futures","BNBUSDT",1772496774393,[[637.69,54.53],[637.68,18.57],[637.67,23.54],[637.66,14.04],[637.65,11.67]],[[637.7,18.0],[637.71,11.07],[637.73,0.52],[637.76,0.03],[637.77,0.04]]]
["binance-futures","BNBUSDT",1772496774476,[[637.69,58.76],[637.68,17.77],[637.67,23.57],[637.66,11.06],[637.65,11.67]],[[637.7,18.0],[637.71,11.07],[637.72,0.17],[637.73,0.58],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496774547,[[637.69,57.76],[637.68,17.77],[637.67,23.57],[637.66,11.06],[637.65,11.67]],[[637.7,17.96],[637.71,11.07],[637.72,0.17],[637.73,0.58],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496774764,[[637.69,57.76],[637.68,17.77],[637.67,23.57],[637.66,11.06],[637.65,11.67]],[[637.7,17.96],[637.71,11.07],[637.72,0.19],[637.73,0.58],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496774915,[[637.69,57.84],[637.68,17.77],[637.67,23.57],[637.66,11.06],[637.65,11.67]],[[637.7,17.96],[637.71,11.07],[637.72,0.19],[637.73,0.58],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496774954,[[637.69,57.84],[637.68,17.77],[637.67,23.57],[637.66,11.06],[637.65,11.67]],[[637.7,17.96],[637.71,11.07],[637.72,0.19],[637.73,0.58],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496775337,[[637.69,57.84],[637.68,17.77],[637.67,23.58],[637.66,11.06],[637.65,11.67]],[[637.7,17.96],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496775538,[[637.69,57.84],[637.68,17.77],[637.67,23.58],[637.66,11.06],[637.65,11.67]],[[637.7,7.82],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496775577,[[637.69,57.84],[637.68,17.77],[637.67,23.58],[637.66,11.06],[637.65,11.67]],[[637.7,7.64],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496775641,[[637.69,50.69],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,15.03],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496775737,[[637.69,50.69],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,14.38],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496775805,[[637.69,50.83],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,7.68],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776084,[[637.69,51.17],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,7.68],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776170,[[637.69,52.17],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,7.68],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776473,[[637.69,52.22],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,7.6],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776528,[[637.69,52.21],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,7.6],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776553,[[637.69,52.21],[637.68,17.77],[637.67,22.78],[637.66,11.06],[637.65,11.67]],[[637.7,7.56],[637.71,11.07],[637.72,0.19],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776793,[[637.69,11.58],[637.68,7.53],[637.67,7.19],[637.66,5.39],[637.65,11.67]],[[637.7,28.9],[637.71,11.07],[637.72,5.86],[637.73,0.6],[637.76,0.01]]]
["binance-futures","BNBUSDT",1772496776847,[[637.69,9.45],[637.68,5.36],[637.67,7.19],[637.66,5.08],[637.65,11.67]],[[637.7,28.9],[637.71,11.07],[637.72,5.87],[637.73,0.6],[637.74,1.52]]]
["binance-futures","BNBUSDT",1772496776954,[[637.69,9.45],[637.68,5.36],[637.67,7.19],[637.66,5.08],[637.65,11.67]],[[637.7,24.12],[637.71,11.07],[637.72,5.87],[637.73,0.6],[637.74,1.52]]]
["binance-futures","BNBUSDT",1772496777010,[[637.68,1.62],[637.67,9.69],[637.66,2.66],[637.65,3.8]],[[637.69,52.39],[637.7,27.07],[637.71,11.07],[637.72,7.37],[637.73,5.04]]]
["binance-futures","BNBUSDT",1772496777061,[[637.68,1.62],[637.67,0.06],[637.66,2.66],[637.65,3.8],[637.21,1.01]],[[637.69,53.43],[637.7,26.07],[637.71,18.84],[637.72,15.14],[637.73,5.04]]]
["binance-futures","BNBUSDT",1772496777108,[[637.68,1.18],[637.67,7.11],[637.66,2.66],[637.65,3.8],[637.57,0.04]],[[637.69,53.43],[637.7,26.07],[637.71,18.84],[637.72,15.13],[637.73,12.09]]]
["binance-futures","BNBUSDT",1772496777152,[[637.68,1.18],[637.67,7.11],[637.66,2.66],[637.65,3.8],[637.59,43.2]],[[637.69,53.43],[637.7,26.07],[637.71,18.84],[637.72,15.13],[637.73,12.09]]]
["binance-futures","BNBUSDT",1772496777272,[[637.66,0.56],[637.65,1.89],[637.63,7.1],[637.62,5.74],[637.6,7.14]],[[637.67,61.21],[637.68,51.9],[637.69,40.76],[637.7,26.07],[637.71,22.91]]]
["binance-futures","BNBUSDT",1772496777324,[[637.66,0.56],[637.65,1.89],[637.64,0.02],[637.63,7.1],[637.62,4.74]],[[637.67,62.21],[637.68,51.9],[637.69,39.76],[637.7,26.07],[637.71,18.84]]]
["binance-futures","BNBUSDT",1772496777378,[[637.65,1.94],[637.64,1.79],[637.63,7.1],[637.62,4.74]],[[637.66,56.87],[637.67,60.15],[637.68,33.07],[637.69,31.74],[637.7,26.08]]]
["binance-futures","BNBUSDT",1772496777429,[[637.65,1.94],[637.64,0.02],[637.63,7.07],[637.62,4.74],[637.56,5.92]],[[637.66,57.87],[637.67,59.15],[637.68,33.07],[637.69,31.74],[637.7,26.08]]]
["binance-futures","BNBUSDT",1772496777474,[[637.65,1.93],[637.64,0.02],[637.63,7.06],[637.62,4.74],[637.59,43.19]],[[637.66,57.87],[637.67,59.17],[637.68,33.09],[637.69,38.81],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777511,[[637.65,1.93],[637.64,1.78],[637.63,7.06],[637.62,4.74],[637.59,43.19]],[[637.66,57.87],[637.67,59.17],[637.68,33.09],[637.69,38.81],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777571,[[637.65,1.93],[637.64,1.78],[637.63,7.08],[637.62,11.82],[637.59,43.19]],[[637.66,57.83],[637.67,44.55],[637.68,33.15],[637.69,38.81],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777639,[[637.65,1.93],[637.64,1.8],[637.63,7.1],[637.62,11.82],[637.59,43.19]],[[637.66,57.83],[637.67,44.55],[637.68,33.15],[637.69,38.81],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777696,[[637.65,1.93],[637.64,1.8],[637.63,7.1],[637.62,11.82],[637.59,43.19]],[[637.66,57.66],[637.67,44.55],[637.68,33.15],[637.69,38.81],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777749,[[637.65,3.76],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,56.86],[637.67,39.47],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777815,[[637.65,3.64],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,56.86],[637.67,39.47],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777849,[[637.65,16.74],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,48.39],[637.67,38.67],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777915,[[637.65,16.89],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,48.39],[637.67,38.67],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496777965,[[637.65,16.89],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,48.39],[637.67,38.67],[637.68,33.15],[637.69,31.76],[637.7,33.15]]]
["binance-futures","BNBUSDT",1772496778032,[[637.65,17.89],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,48.39],[637.67,34.24],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496778092,[[637.65,15.9],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,48.39],[637.67,34.24],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496778120,[[637.65,18.05],[637.64,1.8],[637.63,7.1],[637.62,4.77],[637.59,43.19]],[[637.66,40.89],[637.67,34.24],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496778214,[[637.65,18.13],[637.64,1.8],[637.63,7.1],[637.62,4.79],[637.59,43.19]],[[637.66,38.86],[637.67,32.3],[637.68,33.15],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496778286,[[637.65,18.13],[637.64,1.8],[637.63,7.1],[637.62,4.79],[637.59,43.19]],[[637.66,36.91],[637.67,32.3],[637.68,31.27],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496778337,[[637.65,18.21],[637.64,1.8],[637.63,12.77],[637.62,4.79],[637.6,12.61]],[[637.66,11.13],[637.67,24.78],[637.68,22.92],[637.69,31.76],[637.7,26.1]]]
["binance-futures","BNBUSDT",1772496778385,[[637.65,23.8],[637.64,1.8],[637.63,12.77],[637.62,4.79],[637.6,12.61]],[[637.66,3.47],[637.67,2.44],[637.68,15.71],[637.69,29.74],[637.7,23.98]]]
["binance-futures","BNBUSDT",1772496778454,[[637.65,23.8],[637.64,1.8],[637.63,12.78],[637.62,4.79],[637.61,2.7]],[[637.66,1.55],[637.67,0.02],[637.68,7.86],[637.69,16.49],[637.7,23.98]]]
["binance-futures","BNBUSDT",1772496778510,[[637.65,23.86],[637.64,1.8],[637.63,12.78],[637.62,4.79],[637.61,2.7]],[[637.66,1.07],[637.67,0.02],[637.68,0.09],[637.69,4.33],[637.7,8.86]]]
["binance-futures","BNBUSDT",1772496778556,[[637.65,23.86],[637.64,1.8],[637.63,12.78],[637.62,10.26],[637.61,2.7]],[[637.66,1.05],[637.67,0.02],[637.68,0.09],[637.69,4.33],[637.7,1.09]]]
["binance-futures","BNBUSDT",1772496778615,[[637.69,50.3],[637.68,20.6],[637.67,7.58],[637.66,11.0],[637.65,12.57]],[[637.7,1.11],[637.75,0.06],[637.76,0.25],[637.81,3.2],[637.83,11.93]]]
["binance-futures","BNBUSDT",1772496778664,[[637.69,50.3],[637.68,20.6],[637.67,7.58],[637.66,11.0],[637.65,12.57]],[[637.7,1.66],[637.75,0.06],[637.76,0.25],[637.8,0.09],[637.81,3.2]]]
["binance-futures","BNBUSDT",1772496778714,[[637.69,51.33],[637.68,20.62],[637.67,7.58],[637.66,16.47],[637.65,11.57]],[[637.7,1.69],[637.72,0.19],[637.75,0.06],[637.76,0.25],[637.8,0.09]]]
["binance-futures","BNBUSDT",1772496778779,[[637.69,51.47],[637.68,20.62],[637.67,7.61],[637.66,16.47],[637.65,11.57]],[[637.7,1.45],[637.72,0.23],[637.73,0.54],[637.75,0.06],[637.76,0.25]]]
["binance-futures","BNBUSDT",1772496778852,[[637.71,73.14],[637.7,44.05],[637.69,31.04],[637.68,5.7],[637.67,7.61]],[[637.72,0.05],[637.73,0.54],[637.75,0.06],[637.76,0.25],[637.77,0.01]]]
["binance-futures","BNBUSDT",1772496778902,[[637.72,95.98],[637.71,52.16],[637.7,26.0],[637.69,15.18],[637.68,11.17]],[[637.73,0.56],[637.75,0.06],[637.76,0.25],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496778953,[[637.72,88.48],[637.71,46.27],[637.7,26.0],[637.69,15.18],[637.68,11.17]],[[637.73,0.56],[637.75,0.06],[637.76,0.25],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496779009,[[637.72,88.48],[637.71,46.27],[637.7,26.0],[637.69,15.23],[637.68,11.17]],[[637.73,1.46],[637.75,0.06],[637.76,0.23],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496779063,[[637.72,86.42],[637.71,41.17],[637.7,26.0],[637.69,15.23],[637.68,11.17]],[[637.73,8.29],[637.75,0.04],[637.76,0.23],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496779110,[[637.72,86.42],[637.71,41.17],[637.7,26.0],[637.69,15.23],[637.68,11.17]],[[637.73,8.86],[637.75,0.04],[637.76,0.23],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496779159,[[637.72,86.91],[637.71,43.51],[637.7,26.01],[637.69,13.71],[637.68,11.17]],[[637.73,8.89],[637.75,0.04],[637.76,0.23],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496779235,[[637.72,87.91],[637.71,43.51],[637.7,26.01],[637.69,13.71],[637.68,11.17]],[[637.73,4.41],[637.75,0.06],[637.76,0.23],[637.77,0.01],[637.78,0.02]]]
["binance-futures","BNBUSDT",1772496779293,[[637.72,86.91],[637.71,43.51],[637.7,26.01],[637.69,13.71],[637.68,11.15]],[[637.73,4.41],[637.74,0.04],[637.75,0.06],[637.76,0.23],[637.77,0.01]]]
["binance-futures","BNBUSDT",1772496779390,[[637.72,86.91],[637.71,43.51],[637.7,26.04],[637.69,13.75],[637.68,11.15]],[[637.73,4.23],[637.74,0.04],[637.75,0.12],[637.76,0.33],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496779547,[[637.72,79.5],[637.71,43.51],[637.7,26.04],[637.69,13.75],[637.68,11.15]],[[637.73,4.23],[637.74,0.04],[637.75,0.12],[637.76,0.33],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496779592,[[637.72,79.5],[637.71,43.51],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,6.26],[637.74,0.04],[637.75,0.14],[637.76,0.33],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496779654,[[637.72,73.29],[637.71,43.51],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,6.25],[637.74,0.04],[637.75,0.14],[637.76,0.33],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496779852,[[637.72,73.29],[637.71,43.51],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,6.25],[637.74,0.04],[637.75,0.12],[637.76,0.35],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496779930,[[637.72,73.45],[637.71,43.51],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,6.25],[637.74,0.04],[637.75,0.12],[637.76,0.35],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496779992,[[637.72,73.45],[637.71,43.51],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,6.25],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780046,[[637.72,73.62],[637.71,43.51],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,6.25],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780085,[[637.72,71.95],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,7.9],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780160,[[637.72,70.99],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,7.9],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780187,[[637.72,71.99],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,4.19],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780250,[[637.72,71.99],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,4.2],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780422,[[637.72,66.22],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,10.28],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780531,[[637.72,66.41],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,10.28],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780556,[[637.72,66.41],[637.71,35.62],[637.7,25.24],[637.69,13.75],[637.68,11.16]],[[637.73,10.3],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780627,[[637.72,67.41],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,4.21],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780737,[[637.72,66.4],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,7.41],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780910,[[637.72,66.4],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,7.41],[637.74,0.02],[637.75,0.14],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496780964,[[637.72,66.58],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,7.41],[637.74,0.02],[637.75,0.14],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781004,[[637.72,67.58],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,7.41],[637.74,0.04],[637.75,0.14],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781108,[[637.72,67.58],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,10.26],[637.74,0.04],[637.75,0.14],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781216,[[637.72,67.58],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,12.32],[637.74,0.04],[637.75,0.14],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781275,[[637.72,66.58],[637.71,35.62],[637.7,19.82],[637.69,13.75],[637.68,11.16]],[[637.73,12.32],[637.74,0.04],[637.75,0.14],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781512,[[637.72,66.58],[637.71,35.63],[637.7,19.83],[637.69,13.76],[637.68,11.16]],[[637.73,10.26],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781557,[[637.72,66.58],[637.71,35.63],[637.7,19.83],[637.69,13.76],[637.68,11.16]],[[637.73,10.23],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781622,[[637.72,66.69],[637.71,35.63],[637.7,19.83],[637.69,13.76],[637.68,11.16]],[[637.73,10.23],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781676,[[637.72,67.69],[637.71,35.63],[637.7,19.83],[637.69,13.76],[637.68,11.16]],[[637.73,10.23],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781729,[[637.72,66.69],[637.71,35.63],[637.7,19.83],[637.69,13.76],[637.68,11.16]],[[637.73,10.26],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781790,[[637.72,66.36],[637.71,35.63],[637.7,19.83],[637.69,13.76],[637.68,11.16]],[[637.73,12.31],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781818,[[637.72,66.33],[637.71,28.2],[637.7,19.52],[637.69,13.76],[637.68,11.16]],[[637.73,14.18],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781894,[[637.72,66.33],[637.71,28.2],[637.7,12.09],[637.69,13.76],[637.68,11.16]],[[637.73,16.85],[637.74,0.04],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496781991,[[637.72,66.33],[637.71,28.2],[637.7,12.09],[637.69,13.76],[637.68,11.16]],[[637.73,12.93],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496782049,[[637.72,66.33],[637.71,28.2],[637.7,12.09],[637.69,13.76],[637.68,11.16]],[[637.73,10.28],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496782104,[[637.72,33.0],[637.71,28.2],[637.7,12.09],[637.69,13.76],[637.68,5.69]],[[637.73,26.95],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496782145,[[637.72,19.66],[637.71,25.86],[637.7,12.08],[637.69,13.76],[637.68,5.69]],[[637.73,26.95],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496782201,[[637.72,19.8],[637.71,25.86],[637.7,12.08],[637.69,13.76],[637.68,5.69]],[[637.73,26.95],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,0.03]]]
["binance-futures","BNBUSDT",1772496782328,[[637.72,7.77],[637.71,4.87],[637.7,0.06],[637.69,0.33],[637.68,0.02]],[[637.73,32.62],[637.74,0.02],[637.75,0.12],[637.76,0.13],[637.77,2.72]]]
["binance-futures","BNBUSDT",1772496782375,[[637.72,7.8],[637.71,0.01],[637.7,0.06],[637.69,0.33],[637.68,0.02]],[[637.73,32.62],[637.74,0.02],[637.75,0.12],[637.76,1.63],[637.77,2.72]]]
["binance-futures","BNBUSDT",1772496782434,[[637.7,0.06],[637.69,0.33],[637.68,7.07]],[[637.71,2.97],[637.72,9.87],[637.73,36.12],[637.74,7.07],[637.75,0.12]]]
["binance-futures","BNBUSDT",1772496782484,[[637.65,3.01],[637.64,0.02],[637.63,7.01],[637.62,0.04],[637.6,7.14]],[[637.66,66.28],[637.68,52.98],[637.69,23.5],[637.7,19.45],[637.71,23.27]]]
["binance-futures","BNBUSDT",1772496782535,[[637.65,2.01],[637.64,0.04],[637.63,7.01],[637.62,0.04],[637.6,7.14]],[[637.66,71.04],[637.67,16.82],[637.68,43.37],[637.69,31.27],[637.7,27.22]]]
["binance-futures","BNBUSDT",1772496782592,[[637.65,2.02],[637.64,0.04],[637.63,7.03],[637.62,0.04],[637.6,7.14]],[[637.66,78.08],[637.67,24.59],[637.68,36.35],[637.69,31.27],[637.7,28.79]]]
["binance-futures","BNBUSDT",1772496782633,[[637.65,4.13],[637.64,0.04],[637.63,7.03],[637.62,0.04],[637.6,0.01]],[[637.66,81.29],[637.67,24.59],[637.68,36.35],[637.69,31.27],[637.7,27.22]]]
["binance-futures","BNBUSDT",1772496782696,[[637.65,2.04],[637.64,0.04],[637.63,7.97],[637.62,0.09],[637.61,0.03]],[[637.66,81.29],[637.67,24.59],[637.68,36.41],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496782800,[[637.65,2.04],[637.64,0.04],[637.63,7.97],[637.62,0.09],[637.61,0.03]],[[637.66,81.29],[637.67,24.59],[637.68,36.42],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496782832,[[637.65,2.03],[637.64,0.04],[637.63,7.97],[637.62,0.09],[637.61,0.03]],[[637.66,81.29],[637.67,24.59],[637.68,36.42],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496782905,[[637.65,2.03],[637.64,0.04],[637.63,7.97],[637.62,0.09],[637.61,0.03]],[[637.66,75.74],[637.67,24.59],[637.68,36.42],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496783011,[[637.65,2.03],[637.64,1.04],[637.63,7.97],[637.62,0.09],[637.61,0.03]],[[637.66,75.74],[637.67,24.59],[637.68,36.42],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496783066,[[637.65,2.03],[637.64,0.04],[637.63,7.97],[637.62,0.09],[637.61,0.03]],[[637.66,75.74],[637.67,24.61],[637.68,36.42],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496783121,[[637.65,2.03],[637.64,0.04],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,75.74],[637.67,24.61],[637.68,36.42],[637.69,31.37],[637.7,27.26]]]
["binance-futures","BNBUSDT",1772496783238,[[637.65,1.97],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,75.74],[637.67,24.61],[637.68,36.42],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783339,[[637.65,1.74],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,7.08]],[[637.66,68.69],[637.67,31.66],[637.68,36.42],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783402,[[637.65,4.8],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,7.08]],[[637.66,68.69],[637.67,31.66],[637.68,36.42],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783513,[[637.65,7.22],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,7.08]],[[637.66,66.63],[637.67,31.66],[637.68,28.92],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783564,[[637.65,9.06],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,57.82],[637.67,24.61],[637.68,35.97],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783617,[[637.65,8.06],[637.64,0.03],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,57.82],[637.67,24.61],[637.68,35.97],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783670,[[637.65,10.21],[637.64,5.7],[637.63,13.64],[637.62,0.11],[637.61,0.03]],[[637.66,49.58],[637.67,24.61],[637.68,35.19],[637.69,31.37],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783714,[[637.65,16.1],[637.64,7.75],[637.63,13.64],[637.62,0.11],[637.61,0.03]],[[637.66,30.73],[637.67,0.02],[637.68,28.14],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783763,[[637.65,16.1],[637.64,7.75],[637.63,13.64],[637.62,0.11],[637.61,0.03]],[[637.66,28.17],[637.67,0.02],[637.68,28.14],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783833,[[637.65,14.21],[637.64,14.8],[637.63,13.64],[637.62,0.11],[637.61,0.03]],[[637.66,28.17],[637.67,0.02],[637.68,28.13],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783901,[[637.65,19.88],[637.64,14.8],[637.63,13.64],[637.62,0.11],[637.61,0.03]],[[637.66,26.16],[637.67,0.02],[637.68,28.13],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496783919,[[637.65,19.88],[637.64,14.8],[637.63,13.64],[637.62,0.11],[637.61,0.03]],[[637.66,28.09],[637.67,0.02],[637.68,28.13],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496784005,[[637.65,20.88],[637.64,7.75],[637.63,20.69],[637.62,0.11],[637.61,0.03]],[[637.66,28.09],[637.67,0.02],[637.68,28.13],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496784077,[[637.65,9.06],[637.64,2.08],[637.63,15.02],[637.62,0.11],[637.61,0.03]],[[637.66,28.09],[637.67,0.02],[637.68,28.13],[637.69,27.25],[637.7,34.32]]]
["binance-futures","BNBUSDT",1772496784109,[[637.65,9.06],[637.64,2.1],[637.63,7.97],[637.62,7.16],[637.61,0.03]],[[637.66,28.09],[637.68,28.13],[637.69,27.25],[637.7,27.27]]]
["binance-futures","BNBUSDT",1772496784205,[[637.65,9.06],[637.64,2.1],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,28.09],[637.68,28.13],[637.69,34.3],[637.7,27.27],[637.86,5.02]]]
["binance-futures","BNBUSDT",1772496784235,[[637.65,9.06],[637.64,0.05],[637.63,15.02],[637.62,0.11],[637.61,0.03]],[[637.66,28.09],[637.68,28.13],[637.69,34.3],[637.7,27.27],[637.86,5.02]]]
["binance-futures","BNBUSDT",1772496784285,[[637.65,8.06],[637.64,2.31],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,28.09],[637.68,28.13],[637.69,34.3],[637.7,27.27],[637.86,5.02]]]
["binance-futures","BNBUSDT",1772496784357,[[637.65,7.17],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,30.24],[637.68,28.13],[637.69,34.3],[637.7,27.27],[637.86,5.02]]]
["binance-futures","BNBUSDT",1772496784418,[[637.65,6.93],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,30.24],[637.68,28.13],[637.69,34.3],[637.7,27.27],[637.8,6.34]]]
["binance-futures","BNBUSDT",1772496784465,[[637.65,1.45],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,45.51],[637.68,28.14],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784519,[[637.65,1.56],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,45.51],[637.68,28.15],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784579,[[637.65,1.49],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,45.51],[637.68,28.15],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784687,[[637.65,1.49],[637.64,0.05],[637.63,7.97],[637.62,7.16],[637.61,0.03]],[[637.66,45.51],[637.68,35.2],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784755,[[637.65,3.55],[637.64,2.31],[637.63,7.97],[637.62,7.16],[637.61,0.03]],[[637.66,38.01],[637.68,35.2],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784806,[[637.65,5.93],[637.64,2.31],[637.63,15.02],[637.62,0.11],[637.61,0.03]],[[637.66,38.01],[637.68,28.15],[637.69,27.25],[637.7,34.32],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784914,[[637.65,1.47],[637.64,2.31],[637.63,15.02],[637.62,0.11],[637.61,0.03]],[[637.66,38.01],[637.68,28.15],[637.69,27.25],[637.7,34.32],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496784966,[[637.65,1.46],[637.64,2.31],[637.63,7.97],[637.62,0.11],[637.61,7.08]],[[637.66,38.01],[637.68,28.15],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496785015,[[637.65,1.46],[637.64,0.05],[637.63,7.97],[637.62,0.11],[637.61,7.08]],[[637.66,38.01],[637.68,28.15],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496785127,[[637.65,1.46],[637.64,1.05],[637.63,7.97],[637.62,0.11],[637.61,0.03]],[[637.66,38.01],[637.68,28.15],[637.69,27.25],[637.7,27.27],[637.72,21.4]]]
["binance-futures","BNBUSDT",1772496785206,[],[[637.6,47.61],[637.61,3.81],[637.62,21.11],[637.63,51.18],[637.64,27.76]]]
["binance-futures","BNBUSDT",1772496785256,[[637.58,0.04],[637.54,6.9],[637.53,1.62],[637.51,0.06],[637.5,0.11]],[[637.6,36.55],[637.61,7.77],[637.62,21.26],[637.63,25.85],[637.64,24.4]]]
["binance-futures","BNBUSDT",1772496785307,[[637.59,37.03],[637.58,0.04],[637.56,2.48],[637.55,3.04],[637.54,0.03]],[[637.6,31.98],[637.61,7.77],[637.62,21.26],[637.63,23.96],[637.64,24.4]]]
["binance-futures","BNBUSDT",1772496785362,[[637.59,36.06],[637.58,0.04],[637.57,0.91],[637.56,10.53],[637.55,3.04]],[[637.6,32.01],[637.61,7.77],[637.62,14.83],[637.63,27.16],[637.64,24.4]]]
["binance-futures","BNBUSDT",1772496785414,[[637.59,36.05],[637.58,0.04],[637.57,3.51],[637.56,9.58],[637.55,3.06]],[[637.6,31.45],[637.61,7.77],[637.62,7.84],[637.63,27.26],[637.64,24.44]]]
["binance-futures","BNBUSDT",1772496785458,[[637.59,36.72],[637.58,0.04],[637.57,2.51],[637.56,9.58],[637.55,3.06]],[[637.6,31.45],[637.61,7.77],[637.62,7.84],[637.63,34.31],[637.64,24.44]]]
["binance-futures","BNBUSDT",1772496785497,[[637.59,34.44],[637.58,0.04],[637.57,2.51],[637.56,9.58],[637.55,3.06]],[[637.6,27.04],[637.61,7.77],[637.62,7.84],[637.63,34.31],[637.64,24.44]]]
["binance-futures","BNBUSDT",1772496785566,[[637.59,35.49],[637.58,0.04],[637.57,2.51],[637.56,2.53],[637.55,3.06]],[[637.6,20.31],[637.61,0.02],[637.62,7.84],[637.63,27.26],[637.64,24.46]]]
["binance-futures","BNBUSDT",1772496785623,[[637.59,35.49],[637.58,0.04],[637.57,0.94],[637.56,2.53],[637.55,3.06]],[[637.6,22.66],[637.61,0.02],[637.62,7.84],[637.63,27.26],[637.64,24.46]]]
["binance-futures","BNBUSDT",1772496785673,[[637.59,35.49],[637.58,0.04],[637.57,0.94],[637.56,2.53],[637.55,3.06]],[[637.6,22.66],[637.61,0.02],[637.62,7.84],[637.63,27.26],[637.64,24.46]]]
["binance-futures","BNBUSDT",1772496785732,[[637.59,51.49],[637.58,0.04],[637.57,0.94],[637.56,2.53],[637.55,3.06]],[[637.6,22.66],[637.61,0.02],[637.62,7.84],[637.63,27.26],[637.64,24.46]]]
["binance-futures","BNBUSDT",1772496785785,[[637.59,50.49],[637.58,0.04],[637.57,0.94],[637.56,3.53],[637.55,3.06]],[[637.6,22.66],[637.61,0.02],[637.62,7.84],[637.63,27.26],[637.64,24.46]]]
["binance-futures","BNBUSDT",1772496785827,[[637.59,50.49],[637.58,0.04],[637.57,7.99],[637.56,3.53],[637.55,3.06]],[[637.6,22.66],[637.61,0.02],[637.62,7.84],[637.63,27.26],[637.64,24.46]]]
["binance-futures","BNBUSDT",1772496785887,[[637.59,50.49],[637.58,1.76],[637.57,0.94],[637.56,2.53],[637.55,3.06]],[[637.6,32.37],[637.61,0.02],[637.62,7.86],[637.63,27.26],[637.64,27.16]]]
["binance-futures","BNBUSDT",1772496785939,[[637.59,50.49],[637.58,0.04],[637.57,0.94],[637.56,2.53],[637.55,3.06]],[[637.6,32.36],[637.61,0.02],[637.62,7.86],[637.63,27.26],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496785993,[[637.59,50.49],[637.58,0.04],[637.57,0.94],[637.56,0.11],[637.55,10.11]],[[637.6,36.16],[637.61,0.02],[637.62,7.86],[637.63,27.26],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786044,[[637.59,50.32],[637.58,0.04],[637.57,0.94],[637.56,1.87],[637.55,10.11]],[[637.6,36.17],[637.61,0.02],[637.62,7.86],[637.63,27.26],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786157,[[637.59,50.32],[637.58,0.04],[637.57,8.99],[637.56,1.87],[637.55,3.06]],[[637.6,32.37],[637.61,0.02],[637.62,7.86],[637.63,27.26],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786179,[[637.59,50.32],[637.58,0.04],[637.57,7.99],[637.56,0.11],[637.55,3.06]],[[637.6,32.37],[637.61,0.02],[637.62,7.86],[637.63,27.26],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786279,[[637.59,50.32],[637.58,0.04],[637.57,7.99],[637.56,0.11],[637.55,3.06]],[[637.6,32.37],[637.61,0.02],[637.62,7.86],[637.63,34.31],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786419,[[637.59,50.32],[637.58,0.04],[637.57,7.99],[637.56,1.11],[637.55,3.06]],[[637.6,32.37],[637.61,0.02],[637.62,7.86],[637.63,34.33],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786487,[[637.59,50.33],[637.58,0.04],[637.57,7.99],[637.56,1.11],[637.55,3.06]],[[637.6,32.37],[637.61,0.02],[637.62,7.86],[637.63,34.33],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786600,[[637.59,50.72],[637.58,0.04],[637.57,7.99],[637.56,0.11],[637.55,3.06]],[[637.6,32.35],[637.61,0.02],[637.62,7.86],[637.63,34.33],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786684,[[637.59,50.72],[637.58,0.04],[637.57,0.94],[637.56,7.16],[637.55,3.06]],[[637.6,32.98],[637.61,0.02],[637.62,14.91],[637.63,27.28],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786905,[[637.59,50.72],[637.58,0.04],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,32.98],[637.61,0.02],[637.62,7.86],[637.63,34.33],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496786951,[[637.59,50.72],[637.58,0.04],[637.57,7.99],[637.56,0.11],[637.55,3.06]],[[637.6,25.21],[637.61,0.02],[637.62,7.86],[637.63,34.33],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787015,[[637.59,50.72],[637.58,0.04],[637.57,7.99],[637.56,0.11],[637.55,3.06]],[[637.6,25.15],[637.61,0.02],[637.62,0.09],[637.63,33.53],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787035,[[637.59,50.72],[637.58,0.04],[637.57,7.99],[637.56,0.11],[637.55,3.06]],[[637.6,25.15],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,34.22]]]
["binance-futures","BNBUSDT",1772496787297,[[637.59,50.72],[637.58,7.09],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,25.15],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,34.22]]]
["binance-futures","BNBUSDT",1772496787375,[[637.59,50.72],[637.58,7.09],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,23.27],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787431,[[637.59,50.22],[637.58,7.09],[637.57,1.94],[637.56,0.11],[637.55,3.06]],[[637.6,26.29],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787475,[[637.59,50.22],[637.58,7.09],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,26.29],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787510,[[637.59,50.48],[637.58,7.09],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,26.29],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787600,[[637.59,50.48],[637.58,7.09],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,26.27],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787711,[[637.59,50.48],[637.58,0.04],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,26.27],[637.61,0.02],[637.62,0.09],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787801,[[637.59,50.48],[637.58,0.04],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,26.27],[637.61,0.02],[637.62,0.11],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787927,[[637.59,50.77],[637.58,0.04],[637.57,0.94],[637.56,0.11],[637.55,3.06]],[[637.6,28.97],[637.61,0.02],[637.62,0.11],[637.63,26.48],[637.64,27.17]]]
["binance-futures","BNBUSDT",1772496787990,[],[[637.5,59.83],[637.51,39.98],[637.52,43.31],[637.53,5.53],[637.54,25.21]]]
["binance-futures","BNBUSDT",1772496788042,[[637.47,13.25],[637.45,3.25],[637.43,0.05],[637.42,1.04],[637.4,1.35]],[[637.48,40.2],[637.49,0.8],[637.5,31.84],[637.51,21.07],[637.52,27.56]]]
["binance-futures","BNBUSDT",1772496788090,[[637.47,15.44],[637.45,3.25],[637.43,0.05],[637.42,0.04],[637.4,1.35]],[[637.48,46.77],[637.5,30.95],[637.51,21.07],[637.52,27.56],[637.53,18.63]]]
["binance-futures","BNBUSDT",1772496788144,[[637.47,13.28],[637.45,3.25],[637.44,1.05],[637.43,0.05],[637.42,0.04]],[[637.48,50.0],[637.5,30.95],[637.51,31.32],[637.52,27.56],[637.53,18.63]]]
["binance-futures","BNBUSDT",1772496788198,[[637.47,15.15],[637.45,3.25],[637.44,0.05],[637.43,0.05],[637.42,0.04]],[[637.48,47.0],[637.5,30.95],[637.51,31.32],[637.52,27.56],[637.53,18.63]]]
["binance-futures","BNBUSDT",1772496788239,[[637.47,15.15],[637.45,3.25],[637.44,0.05],[637.43,0.03],[637.42,0.04]],[[637.48,47.01],[637.49,14.94],[637.5,30.95],[637.51,31.32],[637.52,27.56]]]
["binance-futures","BNBUSDT",1772496788306,[[637.47,15.15],[637.45,3.28],[637.44,0.09],[637.43,0.05],[637.42,0.04]],[[637.48,54.97],[637.49,14.94],[637.5,38.06],[637.51,24.37],[637.52,27.6]]]
["binance-futures","BNBUSDT",1772496788357,[[637.47,15.15],[637.45,3.28],[637.44,0.09],[637.43,0.05],[637.42,0.04]],[[637.48,54.97],[637.49,14.94],[637.5,31.01],[637.51,19.11],[637.52,27.6]]]
["binance-futures","BNBUSDT",1772496788407,[[637.47,9.2],[637.45,3.28],[637.44,0.09],[637.43,0.05],[637.42,0.04]],[[637.48,62.02],[637.49,22.71],[637.5,31.01],[637.51,19.11],[637.52,27.6]]]
["binance-futures","BNBUSDT",1772496788462,[[637.47,11.24],[637.45,3.28],[637.44,0.09],[637.43,0.05],[637.42,0.04]],[[637.48,61.94],[637.49,22.71],[637.5,31.01],[637.51,19.11],[637.52,27.6]]]
["binance-futures","BNBUSDT",1772496788566,[[637.47,11.24],[637.45,3.28],[637.44,0.09],[637.43,0.05],[637.42,0.04]],[[637.48,61.94],[637.49,22.73],[637.5,31.01],[637.51,19.11],[637.52,27.6]]]
["binance-futures","BNBUSDT",1772496788615,[[637.47,11.35],[637.45,3.28],[637.44,0.11],[637.43,0.05],[637.42,0.04]],[[637.48,61.94],[637.49,22.73],[637.5,31.01],[637.51,19.11],[637.52,27.6]]]
["binance-futures","BNBUSDT",1772496788734,[[637.47,11.35],[637.45,3.28],[637.44,0.11],[637.43,0.05],[637.42,0.04]],[[637.48,61.94],[637.49,22.73],[637.5,31.01],[637.51,19.11],[637.52,27.61]]]
["binance-futures","BNBUSDT",1772496788911,[[637.47,1.25],[637.45,3.28],[637.44,0.11],[637.43,0.05],[637.42,0.04]],[[637.48,61.94],[637.49,22.73],[637.5,31.01],[637.51,19.11],[637.52,27.61]]]
["binance-futures","BNBUSDT",1772496788960,[[637.47,1.25],[637.45,3.28],[637.44,0.11],[637.43,0.05],[637.42,0.04]],[[637.48,61.69],[637.49,22.73],[637.5,31.01],[637.51,19.11],[637.52,27.61]]]
["binance-futures","BNBUSDT",1772496789016,[[637.47,1.25],[637.45,3.25],[637.44,0.11],[637.43,0.05],[637.42,0.04]],[[637.48,64.89],[637.49,22.73],[637.5,31.03],[637.51,19.11],[637.52,27.61]]]
["binance-futures","BNBUSDT",1772496789053,[[637.47,1.25],[637.45,3.25],[637.44,0.11],[637.43,0.05],[637.42,0.13]],[[637.48,64.89],[637.49,22.73],[637.5,31.03],[637.51,19.11],[637.52,27.61]]]
["binance-futures","BNBUSDT",1772496789173,[[637.45,9.28],[637.44,0.09],[637.43,0.05],[637.42,1.13]],[[637.46,68.44],[637.47,23.43],[637.48,22.68],[637.49,7.79],[637.5,23.53]]]
["binance-futures","BNBUSDT",1772496789224,[[637.45,9.28],[637.44,0.07],[637.43,0.05],[637.42,0.15],[637.4,0.55]],[[637.46,70.65],[637.47,23.43],[637.48,21.79],[637.49,7.79],[637.5,30.05]]]
["binance-futures","BNBUSDT",1772496789332,[[637.45,9.4],[637.44,0.07],[637.43,0.05],[637.42,0.15],[637.4,0.55]],[[637.46,73.88],[637.47,23.43],[637.48,18.59],[637.49,7.79],[637.5,30.03]]]
["binance-futures","BNBUSDT",1772496789414,[[637.45,9.4],[637.44,0.07],[637.43,0.05],[637.42,0.15],[637.4,0.55]],[[637.46,73.89],[637.47,23.43],[637.48,18.6],[637.49,7.79],[637.5,30.03]]]
["binance-futures","BNBUSDT",1772496789483,[[637.45,7.34],[637.44,0.07],[637.43,0.07],[637.42,0.16],[637.4,0.55]],[[637.46,77.39],[637.47,23.43],[637.48,18.6],[637.49,7.79],[637.5,30.04]]]
["binance-futures","BNBUSDT",1772496789536,[[637.45,7.34],[637.44,0.07],[637.43,1.07],[637.42,0.16],[637.4,0.55]],[[637.46,77.39],[637.47,23.43],[637.48,18.6],[637.49,7.79],[637.5,30.04]]]
["binance-futures","BNBUSDT",1772496789600,[[637.44,0.07],[637.43,0.07],[637.42,0.16],[637.4,0.55]],[[637.45,11.33],[637.46,77.39],[637.47,31.2],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496789649,[[637.44,0.03],[637.43,0.08],[637.42,0.14],[637.41,0.02],[637.4,0.55]],[[637.45,86.84],[637.46,37.64],[637.47,25.29],[637.48,18.62],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496789704,[[637.44,0.03],[637.43,0.08],[637.42,0.14],[637.41,0.02],[637.4,0.55]],[[637.45,79.64],[637.46,40.48],[637.47,25.29],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496789753,[[637.44,0.03],[637.43,0.08],[637.42,0.12],[637.41,0.02],[637.4,0.55]],[[637.45,79.64],[637.46,40.48],[637.47,25.29],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496789810,[[637.44,0.03],[637.43,0.08],[637.42,0.12],[637.41,0.02],[637.4,0.55]],[[637.45,79.54],[637.46,40.47],[637.47,25.31],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496789850,[[637.44,0.03],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,79.58],[637.46,40.47],[637.47,25.35],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496789905,[[637.44,0.03],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,79.46],[637.46,40.47],[637.47,25.35],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790021,[[637.44,0.03],[637.43,0.08],[637.42,0.14],[637.41,1.05],[637.4,0.55]],[[637.45,74.98],[637.46,37.27],[637.47,25.35],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790064,[[637.44,7.81],[637.43,0.08],[637.42,0.14],[637.41,1.05],[637.4,0.55]],[[637.45,71.18],[637.46,37.27],[637.47,25.35],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790126,[[637.44,9.89],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,71.18],[637.46,37.27],[637.47,25.35],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790178,[[637.44,13.57],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,61.19],[637.46,37.27],[637.47,25.35],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790231,[[637.44,15.51],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,51.24],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790278,[[637.44,15.51],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,42.13],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790332,[[637.44,13.57],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,40.2],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790422,[[637.44,11.63],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,40.2],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790467,[[637.44,11.64],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,40.2],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790526,[[637.44,10.13],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,40.2],[637.46,37.27],[637.47,31.6],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790564,[[637.44,0.41],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,40.2],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790625,[[637.44,0.41],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,51.37],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790676,[[637.44,0.57],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,58.42],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790782,[[637.44,0.71],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,58.42],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496790962,[[637.44,0.71],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,55.02],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791017,[[637.44,0.79],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,54.85],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791043,[[637.44,0.79],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,55.78],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791140,[[637.44,0.79],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,55.77],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791313,[[637.44,0.92],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,55.77],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791440,[[637.44,2.98],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,55.77],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791498,[[637.44,2.98],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.55]],[[637.45,48.72],[637.46,37.27],[637.47,31.6],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791526,[[637.44,2.98],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.27]],[[637.45,48.72],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791602,[[637.44,2.98],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.27]],[[637.45,48.72],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791701,[[637.44,2.98],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.27]],[[637.45,48.7],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791761,[[637.44,2.98],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.27]],[[637.45,48.73],[637.46,44.32],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791808,[[637.44,0.92],[637.43,0.08],[637.42,0.14],[637.41,0.05],[637.4,0.27]],[[637.45,55.75],[637.46,37.27],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791857,[[637.44,5.4],[637.43,0.08],[637.42,6.1],[637.41,0.05],[637.4,0.27]],[[637.45,40.96],[637.46,29.5],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791912,[[637.44,7.26],[637.43,0.08],[637.42,6.1],[637.41,0.05],[637.4,0.27]],[[637.45,40.96],[637.46,29.5],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496791953,[[637.44,7.26],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,40.96],[637.46,29.5],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792008,[[637.44,7.29],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,40.96],[637.46,29.5],[637.47,24.55],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792084,[[637.44,19.09],[637.43,6.04],[637.42,6.01],[637.41,7.11],[637.4,0.27]],[[637.45,23.16],[637.46,21.04],[637.47,16.78],[637.48,25.65],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792138,[[637.44,25.05],[637.43,8.0],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,15.42],[637.46,21.04],[637.47,16.78],[637.48,18.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792176,[[637.44,25.15],[637.43,7.04],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,13.16],[637.46,19.23],[637.47,16.78],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792251,[[637.44,17.08],[637.43,0.08],[637.42,0.05],[637.41,0.05],[637.4,0.27]],[[637.45,22.66],[637.46,19.23],[637.47,16.78],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792355,[[637.44,5.23],[637.43,0.08],[637.42,0.05],[637.41,0.05],[637.4,7.33]],[[637.45,30.43],[637.46,19.23],[637.47,23.83],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792431,[[637.44,2.7],[637.43,0.08],[637.42,0.05],[637.41,0.05],[637.4,0.27]],[[637.45,32.69],[637.46,27.0],[637.47,23.83],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792466,[[637.44,4.79],[637.43,0.08],[637.42,0.05],[637.41,0.05],[637.4,7.33]],[[637.45,32.69],[637.46,27.0],[637.47,31.6],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792636,[[637.44,4.91],[637.43,0.08],[637.42,0.05],[637.41,0.05],[637.4,7.33]],[[637.45,35.53],[637.46,27.0],[637.47,24.55],[637.48,23.65],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792718,[[637.44,16.5],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,7.33]],[[637.45,43.49],[637.46,27.0],[637.47,24.55],[637.48,23.65],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792762,[[637.44,16.5],[637.43,0.08],[637.42,6.01],[637.41,7.11],[637.4,0.27]],[[637.45,43.49],[637.46,27.0],[637.47,24.55],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792814,[[637.44,18.45],[637.43,2.04],[637.42,6.01],[637.41,7.11],[637.4,0.27]],[[637.45,43.8],[637.46,27.0],[637.47,24.55],[637.48,16.6],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496792947,[[637.44,24.41],[637.43,2.04],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,12.44],[637.46,2.88],[637.47,8.69],[637.48,8.83],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793000,[[637.44,24.41],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,12.44],[637.46,2.9],[637.47,8.69],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793051,[[637.44,25.41],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,12.23],[637.46,2.9],[637.47,0.09],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793150,[[637.44,29.51],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,14.31],[637.46,2.9],[637.47,0.09],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793218,[[637.44,31.67],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,14.3],[637.46,2.9],[637.47,6.05],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793328,[[637.44,31.67],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,12.22],[637.46,2.9],[637.47,6.05],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793405,[[637.44,31.87],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,14.43],[637.46,2.9],[637.47,6.05],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793510,[[637.44,32.08],[637.43,0.08],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,14.43],[637.46,2.9],[637.47,6.05],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793589,[[637.44,23.87],[637.43,7.14],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,17.1],[637.46,2.9],[637.47,6.05],[637.48,3.16],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793652,[[637.44,23.87],[637.43,7.15],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,17.1],[637.46,2.9],[637.47,6.05],[637.48,3.14],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793763,[[637.44,22.87],[637.43,0.09],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,14.43],[637.46,2.9],[637.47,0.09],[637.48,3.14],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793794,[[637.44,25.0],[637.43,0.09],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,12.22],[637.46,2.9],[637.47,0.09],[637.48,3.14],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496793937,[[637.44,32.05],[637.43,0.09],[637.42,6.01],[637.41,0.05],[637.4,0.27]],[[637.45,14.43],[637.46,2.9],[637.47,0.09],[637.48,3.14],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496794008,[[637.44,9.24],[637.43,0.09],[637.42,6.01],[637.41,0.05],[637.4,1.27]],[[637.45,26.18],[637.46,2.9],[637.47,6.05],[637.48,6.59],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496794076,[[637.44,9.24],[637.43,6.05],[637.42,6.01],[637.41,0.05],[637.4,1.27]],[[637.45,26.18],[637.46,2.9],[637.47,6.05],[637.48,6.59],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496794132,[[637.44,9.32],[637.43,6.05],[637.42,13.07],[637.41,0.05],[637.4,1.27]],[[637.45,28.22],[637.46,2.9],[637.47,6.05],[637.48,6.59],[637.49,14.84]]]
["binance-futures","BNBUSDT",1772496794160,[[637.44,9.32],[637.43,8.01],[637.42,13.07],[637.41,0.05],[637.4,1.27]],[[637.45,28.22],[637.46,2.9],[637.47,11.49],[637.48,3.14],[637.49,14.84]]]
["binance-futures","BNBUSDT",1772496794189,[[637.44,9.32],[637.43,8.01],[637.42,13.07],[637.41,0.05],[637.4,1.27]],[[637.45,28.22],[637.46,2.9],[637.47,11.49],[637.48,6.34],[637.49,14.84]]]
["binance-futures","BNBUSDT",1772496794295,[[637.44,7.35],[637.43,8.01],[637.42,13.07],[637.41,0.05],[637.4,0.27]],[[637.45,28.22],[637.46,2.9],[637.47,11.49],[637.48,6.34],[637.49,14.84]]]
["binance-futures","BNBUSDT",1772496794357,[[637.44,0.81],[637.43,2.05],[637.42,0.05],[637.41,0.05],[637.4,0.27]],[[637.45,35.99],[637.46,2.9],[637.47,11.49],[637.48,6.34],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496794410,[[637.44,0.81],[637.43,0.09],[637.42,0.05],[637.41,0.05],[637.4,0.27]],[[637.45,47.15],[637.46,10.67],[637.47,11.49],[637.48,12.59],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496794456,[[637.44,0.81],[637.43,0.09],[637.42,0.05],[637.41,0.05],[637.4,0.27]],[[637.45,47.15],[637.46,10.67],[637.47,19.26],[637.48,14.11],[637.49,7.79]]]
["binance-futures","BNBUSDT",1772496794519,[[637.41,0.04],[637.4,0.27]],[[637.42,55.12],[637.43,0.31],[637.44,61.29],[637.45,39.56],[637.46,10.53]]]
["binance-futures","BNBUSDT",1772496794572,[[637.41,19.56],[637.4,6.23],[637.39,7.02],[637.35,11.18],[637.3,20.99]],[[637.42,18.92],[637.44,24.75],[637.45,27.91],[637.46,10.53],[637.48,10.91]]]
["binance-futures","BNBUSDT",1772496794623,[[637.41,21.45],[637.4,6.25],[637.39,6.02],[637.35,11.38],[637.33,43.44]],[[637.42,20.21],[637.44,18.79],[637.45,24.7],[637.46,10.51],[637.47,24.06]]]
["binance-futures","BNBUSDT",1772496794675,[[637.41,21.48],[637.4,6.25],[637.39,6.02],[637.35,11.38],[637.34,3.32]],[[637.42,20.24],[637.44,11.02],[637.45,24.7],[637.46,10.51],[637.47,24.06]]]
["binance-futures","BNBUSDT",1772496794717,[[637.41,21.48],[637.4,6.25],[637.39,6.02],[637.36,6.28],[637.35,11.38]],[[637.42,21.16],[637.44,11.03],[637.45,23.77],[637.46,10.51],[637.47,24.06]]]
["binance-futures","BNBUSDT",1772496794765,[[637.41,28.54],[637.4,6.25],[637.39,6.05],[637.38,0.1],[637.37,0.05]],[[637.42,21.16],[637.44,11.11],[637.45,16.1],[637.46,10.51],[637.47,17.01]]]
["binance-futures","BNBUSDT",1772496794832,[[637.41,28.85],[637.4,6.25],[637.39,6.05],[637.38,5.57],[637.37,0.05]],[[637.42,21.47],[637.44,11.11],[637.45,16.1],[637.46,10.51],[637.47,17.01]]]
["binance-futures","BNBUSDT",1772496794881,[[637.41,26.96],[637.4,7.98],[637.39,6.03],[637.38,5.57],[637.37,0.05]],[[637.42,23.61],[637.44,11.11],[637.45,16.1],[637.46,10.51],[637.47,17.01]]]
["binance-futures","BNBUSDT",1772496794941,[[637.41,18.69],[637.4,7.98],[637.39,6.03],[637.38,0.1],[637.37,0.05]],[[637.42,31.71],[637.44,11.11],[637.45,16.1],[637.46,10.51],[637.47,17.01]]]
["binance-futures","BNBUSDT",1772496794988,[[637.41,11.63],[637.4,13.31],[637.39,6.03],[637.38,0.1],[637.37,0.05]],[[637.42,31.71],[637.44,11.11],[637.45,16.1],[637.46,10.51],[637.47,19.14]]]
["binance-futures","BNBUSDT",1772496795039,[[637.41,11.63],[637.4,13.31],[637.39,6.03],[637.38,0.1],[637.37,0.1]],[[637.42,31.71],[637.44,11.11],[637.45,16.1],[637.46,10.51],[637.47,21.61]]]
["binance-futures","BNBUSDT",1772496795157,[[637.41,17.59],[637.4,13.31],[637.39,6.03],[637.38,0.1],[637.37,0.1]],[[637.42,31.71],[637.44,11.11],[637.45,19.3],[637.46,10.51],[637.47,21.61]]]
["binance-futures","BNBUSDT",1772496795208,[[637.41,19.8],[637.4,13.31],[637.39,6.03],[637.38,0.1],[637.37,0.1]],[[637.42,25.75],[637.44,11.11],[637.45,19.3],[637.46,10.51],[637.47,21.61]]]
["binance-futures","BNBUSDT",1772496795262,[[637.41,19.8],[637.4,6.25],[637.39,6.03],[637.38,0.1],[637.37,0.1]],[[637.42,12.91],[637.44,0.12],[637.45,8.1],[637.46,0.01],[637.47,7.88]]]
["binance-futures","BNBUSDT",1772496795310,[[637.41,19.8],[637.4,6.25],[637.39,6.05],[637.38,5.57],[637.37,0.1]],[[637.42,12.9],[637.44,0.12],[637.45,8.1],[637.46,0.01],[637.47,2.54]]]
["binance-futures","BNBUSDT",1772496795363,[[637.41,19.8],[637.4,7.98],[637.39,6.05],[637.38,5.57],[637.37,0.1]],[[637.42,12.9],[637.44,0.12],[637.45,8.1],[637.46,0.01],[637.47,2.54]]]
["binance-futures","BNBUSDT",1772496795420,[[637.41,19.8],[637.4,7.98],[637.39,6.05],[637.38,5.57],[637.37,2.02]],[[637.42,17.25],[637.44,0.12],[637.45,8.1],[637.46,0.01],[637.47,7.07]]]
["binance-futures","BNBUSDT",1772496795472,[[637.41,7.42],[637.4,2.02],[637.39,0.09],[637.38,5.57],[637.37,2.02]],[[637.42,27.09],[637.44,6.08],[637.45,8.1],[637.46,0.01],[637.47,7.07]]]
["binance-futures","BNBUSDT",1772496795521,[[637.41,0.36],[637.4,0.29],[637.39,0.06],[637.38,0.1],[637.37,0.1]],[[637.42,34.86],[637.43,9.89],[637.44,13.85],[637.45,12.42],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496795578,[[637.41,0.36],[637.4,0.29],[637.39,0.06],[637.38,0.1],[637.37,0.1]],[[637.42,34.86],[637.43,11.83],[637.44,13.85],[637.45,20.19],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496795632,[[637.41,0.36],[637.4,0.29],[637.39,0.06],[637.38,0.1],[637.37,0.1]],[[637.42,34.86],[637.43,11.83],[637.44,13.85],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496795675,[[637.41,0.36],[637.4,0.29],[637.39,0.06],[637.38,0.1],[637.37,0.1]],[[637.42,42.82],[637.43,13.62],[637.44,13.85],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496795841,[[637.41,0.36],[637.4,0.29],[637.39,0.06],[637.38,0.1],[637.37,0.1]],[[637.42,42.82],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496795844,[[637.41,0.36],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,42.82],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796016,[[637.41,0.36],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,49.88],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796068,[[637.41,0.36],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,42.82],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796120,[[637.41,0.36],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,46.02],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796174,[[637.41,0.36],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,53.08],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796369,[[637.41,0.35],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,53.65],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796526,[[637.41,0.64],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,53.65],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796625,[[637.41,0.64],[637.4,0.29],[637.39,0.04],[637.38,0.1],[637.37,0.1]],[[637.42,50.45],[637.43,13.62],[637.44,13.86],[637.45,23.39],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796742,[[637.41,6.33],[637.4,0.29],[637.39,0.04],[637.38,7.16],[637.37,0.1]],[[637.42,43.38],[637.43,13.62],[637.44,13.86],[637.45,25.14],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796804,[[637.41,6.33],[637.4,0.29],[637.39,6.0],[637.38,7.16],[637.37,0.1]],[[637.42,25.43],[637.43,5.85],[637.44,13.86],[637.45,22.32],[637.46,2.74]]]
["binance-futures","BNBUSDT",1772496796856,[[637.41,6.36],[637.4,8.21],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,25.74],[637.44,13.86],[637.45,19.12],[637.46,2.74],[637.47,12.05]]]
["binance-futures","BNBUSDT",1772496796890,[[637.41,6.36],[637.4,13.31],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,25.74],[637.44,13.86],[637.45,19.12],[637.46,2.74],[637.47,12.05]]]
["binance-futures","BNBUSDT",1772496796959,[[637.41,14.54],[637.4,6.25],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,15.88],[637.44,6.09],[637.45,15.87],[637.46,0.01],[637.47,12.05]]]
["binance-futures","BNBUSDT",1772496797012,[[637.41,15.64],[637.4,6.25],[637.39,6.0],[637.38,0.1],[637.37,1.1]],[[637.42,15.88],[637.44,6.09],[637.45,15.87],[637.46,0.01],[637.47,8.85]]]
["binance-futures","BNBUSDT",1772496797060,[[637.41,13.39],[637.4,6.25],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.03],[637.44,6.09],[637.45,15.87],[637.46,0.01],[637.47,15.9]]]
["binance-futures","BNBUSDT",1772496797107,[[637.41,13.42],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.03],[637.44,6.09],[637.45,15.87],[637.46,7.78],[637.47,23.67]]]
["binance-futures","BNBUSDT",1772496797229,[[637.41,22.28],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,13.77],[637.44,0.13],[637.45,15.87],[637.46,7.78],[637.47,16.62]]]
["binance-futures","BNBUSDT",1772496797407,[[637.41,22.29],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,13.77],[637.43,0.02],[637.44,0.13],[637.45,15.87],[637.46,7.78]]]
["binance-futures","BNBUSDT",1772496797470,[[637.41,6.37],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.74],[637.43,0.02],[637.44,6.09],[637.45,15.87],[637.46,7.78]]]
["binance-futures","BNBUSDT",1772496797507,[[637.41,8.19],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.74],[637.43,0.02],[637.44,6.09],[637.45,15.87],[637.46,7.78]]]
["binance-futures","BNBUSDT",1772496797595,[[637.41,4.3],[637.4,13.32],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.74],[637.43,0.02],[637.44,6.09],[637.45,15.87],[637.46,7.78]]]
["binance-futures","BNBUSDT",1772496797640,[[637.41,6.3],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.74],[637.43,0.02],[637.44,12.21],[637.45,15.87],[637.46,7.78]]]
["binance-futures","BNBUSDT",1772496797703,[[637.41,6.3],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.74],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496797789,[[637.41,15.52],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,23.74],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496797832,[[637.41,15.52],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,21.81],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496797910,[[637.41,13.36],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.1]],[[637.42,21.81],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496797964,[[637.41,11.36],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.05]],[[637.42,21.81],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496798002,[[637.41,12.36],[637.4,6.26],[637.39,6.0],[637.38,0.1],[637.37,0.05]],[[637.42,21.81],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496798052,[[637.41,14.26],[637.4,6.26],[637.39,6.0],[637.38,0.15],[637.37,0.05]],[[637.42,21.81],[637.43,0.04],[637.44,12.21],[637.45,15.87],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496798288,[[637.41,16.09],[637.4,6.26],[637.39,6.0],[637.38,0.15],[637.37,0.05]],[[637.42,20.04],[637.43,0.04],[637.44,12.21],[637.45,15.85],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496798328,[[637.41,16.02],[637.4,6.26],[637.39,6.0],[637.38,0.15],[637.37,0.05]],[[637.42,20.04],[637.43,0.04],[637.44,12.21],[637.45,15.85],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496798429,[[637.41,16.01],[637.4,6.26],[637.39,6.0],[637.38,0.15],[637.37,0.05]],[[637.42,20.04],[637.43,0.04],[637.44,12.21],[637.45,15.85],[637.46,9.3]]]
["binance-futures","BNBUSDT",1772496798646,[[637.4,0.28],[637.39,7.1],[637.38,0.15],[637.37,0.05]],[[637.41,32.33],[637.42,30.08],[637.43,7.81],[637.44,11.38],[637.45,21.48]]]
["binance-futures","BNBUSDT",1772496798698,[[637.34,0.05],[637.33,0.03],[637.32,2.61],[637.31,0.05],[637.3,18.99]],[[637.37,22.33],[637.38,32.92],[637.39,42.62],[637.4,96.89],[637.41,68.72]]]
["binance-futures","BNBUSDT",1772496798750,[[637.31,0.04],[637.3,18.99]],[[637.32,10.97],[637.33,13.09],[637.34,1.85],[637.35,2.67],[637.36,29.29]]]
["binance-futures","BNBUSDT",1772496798802,[[637.3,18.97],[637.25,2.62],[637.24,1.68],[637.23,8.1],[637.22,7.04]],[[637.31,26.75],[637.32,49.76],[637.33,46.32],[637.34,24.15],[637.35,9.02]]]
["binance-futures","BNBUSDT",1772496798854,[[637.3,19.02],[637.29,0.03],[637.26,0.44],[637.25,2.62],[637.24,1.68]],[[637.31,78.11],[637.32,37.15],[637.33,19.54],[637.34,11.59],[637.35,18.58]]]
["binance-futures","BNBUSDT",1772496798904,[[637.3,19.05],[637.29,0.03],[637.26,0.44],[637.25,9.68],[637.24,1.68]],[[637.31,67.39],[637.32,32.7],[637.33,34.37],[637.34,8.39],[637.35,8.61]]]
["binance-futures","BNBUSDT",1772496798958,[[637.3,19.05],[637.29,0.03],[637.26,2.81],[637.25,9.68],[637.24,1.68]],[[637.31,68.27],[637.32,32.7],[637.33,34.37],[637.34,16.16],[637.35,8.61]]]
["binance-futures","BNBUSDT",1772496799012,[[637.3,19.05],[637.29,0.03],[637.26,2.81],[637.25,9.68],[637.24,0.09]],[[637.31,68.28],[637.32,32.7],[637.33,27.31],[637.34,16.16],[637.35,8.61]]]
["binance-futures","BNBUSDT",1772496799064,[[637.29,0.03],[637.26,2.81],[637.25,9.68],[637.24,0.09]],[[637.3,12.3],[637.31,69.24],[637.32,39.76],[637.33,27.31],[637.34,16.16]]]
["binance-futures","BNBUSDT",1772496799116,[[637.26,0.39],[637.25,2.61],[637.24,0.08],[637.23,8.1],[637.22,7.04]],[[637.27,60.61],[637.28,42.15],[637.29,7.78],[637.3,50.24],[637.31,37.83]]]
["binance-futures","BNBUSDT",1772496799163,[[637.26,0.39],[637.25,2.61],[637.24,0.08],[637.23,8.12],[637.22,7.04]],[[637.27,60.61],[637.28,42.15],[637.29,7.78],[637.3,32.68],[637.31,34.83]]]
["binance-futures","BNBUSDT",1772496799213,[[637.26,0.42],[637.25,2.61],[637.24,0.08],[637.23,8.12],[637.22,7.04]],[[637.27,61.56],[637.28,42.15],[637.29,18.22],[637.3,24.81],[637.31,34.83]]]
["binance-futures","BNBUSDT",1772496799269,[[637.26,0.42],[637.25,2.61],[637.24,0.06],[637.23,8.12],[637.22,7.04]],[[637.27,65.26],[637.28,49.21],[637.29,18.22],[637.3,24.81],[637.31,34.83]]]
["binance-futures","BNBUSDT",1772496799324,[],[[637.19,64.94],[637.2,7.78],[637.21,8.57],[637.22,40.43],[637.23,53.35]]]
["binance-futures","BNBUSDT",1772496799376,[[637.18,2.9],[637.14,0.07],[637.11,2.27],[637.08,5.17],[637.06,1.6]],[[637.19,57.57],[637.2,14.03],[637.21,8.57],[637.22,42.46],[637.23,48.19]]]
["binance-futures","BNBUSDT",1772496799428,[[637.18,2.9],[637.14,0.07],[637.11,0.02],[637.1,1.23],[637.08,5.17]],[[637.19,65.23],[637.2,14.03],[637.21,8.59],[637.22,45.66],[637.23,48.19]]]
["binance-futures","BNBUSDT",1772496799480,[[637.18,2.89],[637.17,0.01],[637.16,0.04],[637.15,3.98],[637.14,0.09]],[[637.19,65.22],[637.2,14.03],[637.21,21.57],[637.22,38.47],[637.23,43.43]]]
["binance-futures","BNBUSDT",1772496799532,[[637.18,3.27],[637.17,0.03],[637.16,0.04],[637.15,3.98],[637.14,0.09]],[[637.19,65.22],[637.2,7.78],[637.21,21.57],[637.22,38.47],[637.23,39.6]]]
["binance-futures","BNBUSDT",1772496799638,[[637.18,3.27],[637.17,0.03],[637.16,0.04],[637.15,3.98],[637.14,0.09]],[[637.19,67.57],[637.2,7.78],[637.21,21.58],[637.22,38.47],[637.23,39.6]]]
["binance-futures","BNBUSDT",1772496799692,[[637.15,3.96],[637.14,0.09]],[[637.16,66.02],[637.17,20.55],[637.18,36.66],[637.19,18.22],[637.2,13.64]]]
["binance-futures","BNBUSDT",1772496799743,[[637.15,4.22],[637.14,0.09],[637.13,0.07],[637.07,1.73],[637.0,22.04]],[[637.16,68.21],[637.17,17.22],[637.18,34.93],[637.19,18.22],[637.2,18.46]]]
["binance-futures","BNBUSDT",1772496799793,[[637.15,14.55],[637.14,0.09],[637.13,6.03],[637.11,9.81],[637.1,0.05]],[[637.16,40.29],[637.17,17.22],[637.18,27.07],[637.19,18.22],[637.2,16.04]]]
["binance-futures","BNBUSDT",1772496799843,[[637.15,25.1],[637.14,2.04],[637.13,6.07],[637.12,0.07],[637.11,7.02]],[[637.16,14.28],[637.17,9.45],[637.18,11.52],[637.19,4.47],[637.2,13.31]]]
["binance-futures","BNBUSDT",1772496799894,[[637.15,32.19],[637.14,2.04],[637.13,6.07],[637.12,0.07],[637.11,7.02]],[[637.16,14.28],[637.17,0.01],[637.18,3.26],[637.19,4.47],[637.2,13.31]]]
["binance-futures","BNBUSDT",1772496799957,[[637.15,32.19],[637.14,2.04],[637.13,6.07],[637.12,0.07],[637.11,7.02]],[[637.16,14.86],[637.17,0.01],[637.18,3.26],[637.19,3.89],[637.2,13.31]]]
["binance-futures","BNBUSDT",1772496800010,[[637.15,32.19],[637.14,2.04],[637.13,6.07],[637.12,0.07],[637.11,7.02]],[[637.16,14.86],[637.17,2.02],[637.18,3.26],[637.19,3.89],[637.2,13.31]]]
["binance-futures","BNBUSDT",1772496800062,[[637.15,33.19],[637.14,2.04],[637.13,6.07],[637.12,0.07],[637.11,11.25]],[[637.16,11.05],[637.17,2.02],[637.18,3.26],[637.19,0.02],[637.2,0.01]]]
["binance-futures","BNBUSDT",1772496800110,[[637.16,71.7],[637.15,23.79],[637.14,2.04],[637.13,14.51],[637.12,1.82]],[[637.17,3.81],[637.18,3.24],[637.19,0.02],[637.2,0.01],[637.22,0.12]]]
["binance-futures","BNBUSDT",1772496800168,[[637.16,72.14],[637.15,23.3],[637.14,4.18],[637.13,14.51],[637.12,1.82]],[[637.17,3.84],[637.18,0.04],[637.19,0.02],[637.2,0.01],[637.22,0.12]]]
["binance-futures","BNBUSDT",1772496800218,[[637.16,72.14],[637.15,23.3],[637.14,4.18],[637.13,14.51],[637.12,1.82]],[[637.17,3.84],[637.18,0.04],[637.19,0.02],[637.2,0.01],[637.22,0.13]]]
["binance-futures","BNBUSDT",1772496800272,[[637.2,32.56],[637.19,18.19],[637.18,26.13],[637.17,46.47],[637.16,52.22]],[[637.22,0.11],[637.23,0.06],[637.26,1.94],[637.27,0.01],[637.28,2.44]]]
["binance-futures","BNBUSDT",1772496800324,[[637.22,65.35],[637.21,38.17],[637.2,19.56],[637.18,10.67],[637.17,29.25]],[[637.23,0.05],[637.26,0.01],[637.27,0.01],[637.28,0.02],[637.29,2.54]]]
["binance-futures","BNBUSDT",1772496800376,[[637.22,71.72],[637.21,28.31],[637.2,19.15],[637.18,10.67],[637.17,21.46]],[[637.23,0.02],[637.26,0.01],[637.27,0.01],[637.28,0.02],[637.29,0.04]]]
["binance-futures","BNBUSDT",1772496800429,[[637.27,41.64],[637.26,24.16],[637.25,13.56],[637.23,24.78],[637.22,34.46]],[[637.28,12.02],[637.29,0.04],[637.31,0.09],[637.38,15.67],[637.39,7.53]]]
["binance-futures","BNBUSDT",1772496800482,[[637.27,37.91],[637.26,29.88],[637.25,13.56],[637.23,11.52],[637.22,27.61]],[[637.28,14.19],[637.29,0.04],[637.3,5.96],[637.31,0.09],[637.38,15.67]]]
["binance-futures","BNBUSDT",1772496800534,[[637.27,46.85],[637.26,27.9],[637.25,13.56],[637.23,11.52],[637.22,27.61]],[[637.28,12.13],[637.29,0.04],[637.31,0.09],[637.38,15.67],[637.64,39.3]]]
["binance-futures","BNBUSDT",1772496800583,[[637.27,46.85],[637.26,27.9],[637.25,13.56],[637.23,11.52],[637.22,27.61]],[[637.28,12.13],[637.29,0.04],[637.31,0.09],[637.38,15.67],[637.43,18.49]]]
["binance-futures","BNBUSDT",1772496800638,[[637.27,46.85],[637.26,27.9],[637.25,13.56],[637.23,8.64],[637.22,27.61]],[[637.28,12.13],[637.29,0.04],[637.31,0.09],[637.38,15.67],[637.43,18.49]]]
["binance-futures","BNBUSDT",1772496800694,[[637.28,62.53],[637.27,17.87],[637.26,24.16],[637.25,11.46],[637.24,0.05]],[[637.29,0.05],[637.3,0.06],[637.31,0.17],[637.32,0.05],[637.33,9.99]]]
["binance-futures","BNBUSDT",1772496800746,[[637.28,62.94],[637.27,17.46],[637.26,24.16],[637.25,11.46],[637.24,0.05]],[[637.29,0.05],[637.3,0.06],[637.31,0.17],[637.32,0.05],[637.33,9.99]]]
["binance-futures","BNBUSDT",1772496800798,[[637.28,62.3],[637.27,17.46],[637.26,24.16],[637.25,11.46],[637.24,42.42]],[[637.29,0.05],[637.3,0.06],[637.31,0.19],[637.32,0.05],[637.33,9.99]]]
["binance-futures","BNBUSDT",1772496800843,[[637.32,44.29],[637.31,5.96],[637.3,5.96],[637.29,21.71],[637.28,23.86]],[[637.33,20.56],[637.37,0.03],[637.4,4.71],[637.41,3.74],[637.42,0.03]]]
["binance-futures","BNBUSDT",1772496800901,[[637.32,42.85],[637.31,10.09],[637.3,5.96],[637.29,13.71],[637.28,23.29]],[[637.33,18.49],[637.37,0.03],[637.38,0.55],[637.39,0.01],[637.4,4.7]]]
["binance-futures","BNBUSDT",1772496800955,[[637.32,42.88],[637.31,8.9],[637.3,5.96],[637.29,20.3],[637.28,23.3]],[[637.33,18.52],[637.37,0.03],[637.38,0.56],[637.39,0.01],[637.4,4.7]]]
["binance-futures","BNBUSDT",1772496801008,[[637.32,42.88],[637.31,8.9],[637.3,5.96],[637.29,21.3],[637.28,23.3]],[[637.33,18.52],[637.37,0.03],[637.38,0.56],[637.39,0.01],[637.4,4.7]]]
["binance-futures","BNBUSDT",1772496801062,[[637.32,42.88],[637.31,8.9],[637.3,5.96],[637.29,21.3],[637.28,23.3]],[[637.33,10.02],[637.37,0.03],[637.38,0.56],[637.39,0.01],[637.4,4.7]]]
["binance-futures","BNBUSDT",1772496801114,[[637.32,42.51],[637.31,8.92],[637.3,5.99],[637.29,20.35],[637.28,23.32]],[[637.33,14.0],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801166,[[637.32,42.51],[637.31,8.92],[637.3,5.99],[637.29,20.35],[637.28,23.32]],[[637.33,15.88],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801219,[[637.32,42.26],[637.31,8.92],[637.3,5.99],[637.29,20.35],[637.28,20.59]],[[637.33,11.94],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801248,[[637.32,42.26],[637.31,8.92],[637.3,5.99],[637.29,20.35],[637.28,20.59]],[[637.33,10.43],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801323,[[637.32,42.26],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,10.43],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801366,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,10.43],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801406,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,8.51],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801484,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,8.28],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801530,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,6.16],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801587,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,6.15],[637.35,0.11],[637.36,0.13],[637.37,0.07],[637.38,0.56]]]
["binance-futures","BNBUSDT",1772496801637,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,6.15],[637.34,0.02],[637.35,0.11],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496801700,[[637.32,42.36],[637.31,8.92],[637.3,6.01],[637.29,20.35],[637.28,20.59]],[[637.33,7.97],[637.34,0.02],[637.35,0.12],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496801753,[[637.32,42.36],[637.31,8.93],[637.3,6.01],[637.29,20.35],[637.28,20.6]],[[637.33,10.2],[637.34,0.02],[637.35,0.12],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496801785,[[637.32,42.36],[637.31,8.93],[637.3,6.01],[637.29,20.35],[637.28,20.6]],[[637.33,6.19],[637.34,0.02],[637.35,0.12],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496801857,[[637.32,42.36],[637.31,8.93],[637.3,6.01],[637.29,20.35],[637.28,20.6]],[[637.33,6.19],[637.34,0.02],[637.35,0.14],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496801892,[[637.32,42.29],[637.31,8.93],[637.3,6.01],[637.29,20.35],[637.28,20.6]],[[637.33,6.13],[637.34,0.02],[637.35,0.14],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496802035,[[637.32,42.29],[637.31,9.93],[637.3,6.01],[637.29,20.35],[637.28,20.6]],[[637.33,6.13],[637.34,0.02],[637.35,0.14],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496802094,[[637.32,42.29],[637.31,8.93],[637.3,6.01],[637.29,20.35],[637.28,20.6]],[[637.33,9.11],[637.34,0.02],[637.35,0.14],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496802152,[[637.32,52.04],[637.31,15.93],[637.3,12.95],[637.29,20.35],[637.28,23.33]],[[637.33,10.49],[637.34,0.02],[637.35,0.11],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496802255,[[637.32,52.04],[637.31,15.93],[637.3,12.95],[637.29,20.35],[637.28,23.33]],[[637.33,9.9],[637.34,0.02],[637.35,0.11],[637.36,0.13],[637.37,0.07]]]
["binance-futures","BNBUSDT",1772496802310,[[637.35,78.26],[637.34,38.38],[637.33,24.46],[637.32,18.44],[637.31,12.99]],[[637.36,7.53],[637.37,0.05],[637.4,0.01],[637.41,0.05],[637.46,2.78]]]
["binance-futures","BNBUSDT",1772496802344,[[637.35,78.89],[637.34,35.18],[637.33,24.46],[637.32,17.9],[637.31,12.99]],[[637.36,7.53],[637.37,0.05],[637.38,0.56],[637.4,0.01],[637.41,0.07]]]
["binance-futures","BNBUSDT",1772496802414,[[637.35,84.88],[637.34,35.18],[637.33,24.46],[637.32,17.9],[637.31,12.99]],[[637.36,7.56],[637.37,0.05],[637.38,0.56],[637.4,0.01],[637.41,0.07]]]
["binance-futures","BNBUSDT",1772496802468,[[637.35,84.18],[637.34,26.66],[637.33,24.46],[637.32,17.9],[637.31,12.99]],[[637.36,7.56],[637.37,0.05],[637.38,0.56],[637.4,0.01],[637.41,0.07]]]
["binance-futures","BNBUSDT",1772496802517,[[637.35,84.52],[637.34,26.66],[637.33,23.66],[637.32,17.9],[637.31,12.99]],[[637.36,7.56],[637.37,0.05],[637.38,0.56],[637.4,0.01],[637.41,0.07]]]
["binance-futures","BNBUSDT",1772496802638,[[637.35,84.51],[637.34,26.66],[637.33,23.68],[637.32,17.9],[637.31,12.99]],[[637.36,7.56],[637.37,0.05],[637.38,0.64],[637.39,0.09],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496802700,[[637.35,84.51],[637.34,26.66],[637.33,23.68],[637.32,17.9],[637.31,12.97]],[[637.36,8.69],[637.37,0.07],[637.38,0.64],[637.39,0.09],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496802853,[[637.35,84.65],[637.34,26.66],[637.33,23.68],[637.32,17.9],[637.31,12.97]],[[637.36,9.0],[637.37,0.07],[637.38,0.62],[637.39,0.11],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496802916,[[637.35,52.58],[637.34,11.49],[637.33,15.87],[637.32,11.97],[637.31,12.97]],[[637.36,20.4],[637.37,0.07],[637.38,6.58],[637.39,0.11],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496802966,[[637.35,35.99],[637.34,11.49],[637.33,8.3],[637.32,11.97],[637.31,12.97]],[[637.36,20.4],[637.37,0.07],[637.38,6.58],[637.39,0.11],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803017,[[637.35,37.02],[637.34,14.52],[637.33,8.3],[637.32,11.97],[637.31,12.97]],[[637.36,20.43],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803067,[[637.35,37.02],[637.34,14.52],[637.33,8.3],[637.32,16.85],[637.31,12.97]],[[637.36,12.98],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803248,[[637.35,31.06],[637.34,14.54],[637.33,8.3],[637.32,16.85],[637.31,12.97]],[[637.36,16.55],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803292,[[637.35,30.98],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,24.66],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803376,[[637.35,30.98],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,22.51],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803482,[[637.35,39.02],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,13.27],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803524,[[637.35,39.02],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,11.06],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803625,[[637.35,29.04],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,26.69],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803679,[[637.35,23.1],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,26.68],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803734,[[637.35,27.18],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,24.75],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803785,[[637.35,33.14],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,18.79],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803838,[[637.35,32.14],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,11.36],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496803954,[[637.35,32.14],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,13.02],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804012,[[637.35,32.14],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,13.97]],[[637.36,16.81],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804064,[[637.35,25.1],[637.34,14.54],[637.33,6.38],[637.32,16.85],[637.31,12.97]],[[637.36,22.77],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804176,[[637.35,34.0],[637.34,14.54],[637.33,6.38],[637.32,17.85],[637.31,12.97]],[[637.36,11.36],[637.37,0.07],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804229,[[637.35,35.0],[637.34,14.54],[637.33,6.38],[637.32,18.6],[637.31,12.97]],[[637.36,9.3],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804285,[[637.35,34.0],[637.34,14.54],[637.33,6.38],[637.32,18.6],[637.31,13.97]],[[637.36,9.3],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804407,[[637.35,35.0],[637.34,14.54],[637.33,6.4],[637.32,18.6],[637.31,12.97]],[[637.36,9.3],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804454,[[637.35,35.61],[637.34,14.54],[637.33,6.4],[637.32,18.6],[637.31,12.97]],[[637.36,9.3],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804511,[[637.35,34.61],[637.34,14.54],[637.33,6.4],[637.32,18.6],[637.31,12.97]],[[637.36,11.36],[637.37,6.03],[637.38,6.58],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804652,[[637.35,34.61],[637.34,14.54],[637.33,6.4],[637.32,18.6],[637.31,12.97]],[[637.36,11.36],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804704,[[637.35,34.6],[637.34,14.54],[637.33,6.4],[637.32,20.1],[637.31,12.97]],[[637.36,9.3],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804860,[[637.35,34.58],[637.34,14.54],[637.33,6.4],[637.32,20.1],[637.31,12.97]],[[637.36,10.74],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804915,[[637.35,34.58],[637.34,14.54],[637.33,6.4],[637.32,20.1],[637.31,12.97]],[[637.36,11.26],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496804969,[[637.35,34.58],[637.34,14.54],[637.33,6.4],[637.32,20.1],[637.31,12.97]],[[637.36,10.7],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496805016,[[637.35,35.58],[637.34,14.54],[637.33,6.4],[637.32,20.1],[637.31,12.97]],[[637.36,10.24],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496805076,[[637.35,35.58],[637.34,14.54],[637.33,6.4],[637.32,20.1],[637.31,12.97]],[[637.36,10.25],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496805243,[[637.35,43.08],[637.34,14.54],[637.33,6.4],[637.32,27.94],[637.31,12.97]],[[637.36,10.25],[637.37,0.07],[637.38,0.62],[637.39,0.12],[637.4,0.01]]]
["binance-futures","BNBUSDT",1772496805307,[[637.37,65.49],[637.36,58.15],[637.35,18.66],[637.34,9.36],[637.33,2.75]],[[637.38,6.81],[637.39,0.12],[637.4,0.01],[637.41,0.05],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805339,[[637.37,63.72],[637.36,42.57],[637.35,18.66],[637.34,10.36],[637.33,2.75]],[[637.38,6.82],[637.39,0.12],[637.4,0.01],[637.41,0.05],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805414,[[637.37,63.72],[637.36,32.85],[637.35,18.66],[637.34,9.36],[637.33,2.75]],[[637.38,6.85],[637.39,0.12],[637.4,0.01],[637.41,0.05],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805456,[[637.37,63.72],[637.36,32.85],[637.35,18.97],[637.34,9.34],[637.33,2.75]],[[637.38,6.85],[637.39,0.12],[637.4,0.01],[637.41,0.05],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805538,[[637.37,63.57],[637.36,25.35],[637.35,18.97],[637.34,9.34],[637.33,0.06]],[[637.38,6.85],[637.39,0.1],[637.4,0.01],[637.41,0.07],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805590,[[637.37,56.07],[637.36,25.35],[637.35,19.0],[637.34,9.39],[637.33,0.06]],[[637.38,6.84],[637.39,0.1],[637.4,0.09],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805729,[[637.37,46.24],[637.36,25.04],[637.35,19.0],[637.34,9.39],[637.33,0.06]],[[637.38,10.87],[637.39,0.1],[637.4,6.05],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805848,[[637.37,46.24],[637.36,25.05],[637.35,18.87],[637.34,9.4],[637.33,0.06]],[[637.38,9.21],[637.39,0.1],[637.4,6.05],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805909,[[637.37,30.26],[637.36,16.26],[637.35,18.87],[637.34,9.4],[637.33,0.06]],[[637.38,10.97],[637.39,6.06],[637.4,6.05],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496805935,[[637.37,30.26],[637.36,16.26],[637.35,18.87],[637.34,9.4],[637.33,0.06]],[[637.38,11.0],[637.39,6.06],[637.4,6.05],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496806019,[[637.37,31.26],[637.36,16.26],[637.35,18.87],[637.34,9.4],[637.33,0.06]],[[637.38,11.0],[637.39,6.06],[637.4,6.05],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496806076,[[637.37,30.26],[637.36,17.28],[637.35,18.87],[637.34,9.4],[637.33,0.06]],[[637.38,11.0],[637.39,6.06],[637.4,6.05],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496806123,[[637.37,31.26],[637.36,16.28],[637.35,18.87],[637.34,9.4],[637.33,0.06]],[[637.38,11.0],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496806222,[[637.37,21.37],[637.36,13.86],[637.35,19.87],[637.34,9.4],[637.33,0.06]],[[637.38,28.32],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496806274,[[637.37,19.37],[637.36,13.86],[637.35,19.87],[637.34,9.4],[637.33,0.06]],[[637.38,27.27],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496806316,[[637.37,9.45],[637.36,20.92],[637.35,8.94],[637.34,1.51],[637.33,0.06]],[[637.38,27.27],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496806375,[[637.37,9.45],[637.36,11.2],[637.35,8.94],[637.34,1.51],[637.33,0.06]],[[637.38,27.27],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496806420,[[637.37,9.45],[637.36,11.2],[637.35,16.0],[637.34,1.51],[637.33,0.06]],[[637.38,27.27],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496806538,[[637.37,3.67],[637.36,11.2],[637.35,16.0],[637.34,1.51],[637.33,0.06]],[[637.38,35.04],[637.39,6.06],[637.4,6.07],[637.41,0.11],[637.42,9.76]]]
["binance-futures","BNBUSDT",1772496806575,[[637.37,3.67],[637.36,11.2],[637.35,16.0],[637.34,1.51],[637.33,0.06]],[[637.38,35.5],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,9.76]]]
["binance-futures","BNBUSDT",1772496806634,[[637.37,3.67],[637.36,11.2],[637.35,16.02],[637.34,1.51],[637.33,0.06]],[[637.38,35.5],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,9.76]]]
["binance-futures","BNBUSDT",1772496806809,[[637.37,3.67],[637.36,11.2],[637.35,16.02],[637.34,1.51],[637.33,0.06]],[[637.38,36.41],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,9.76]]]
["binance-futures","BNBUSDT",1772496806952,[[637.37,11.53],[637.36,11.2],[637.35,8.96],[637.34,1.51],[637.33,0.06]],[[637.38,36.41],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807003,[[637.37,11.53],[637.36,11.2],[637.35,9.96],[637.34,1.51],[637.33,0.06]],[[637.38,36.41],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807145,[[637.37,12.16],[637.36,11.2],[637.35,9.96],[637.34,1.51],[637.33,0.06]],[[637.38,36.41],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807268,[[637.37,12.16],[637.36,7.84],[637.35,8.96],[637.34,1.51],[637.33,0.06]],[[637.38,36.57],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807317,[[637.37,4.3],[637.36,0.03],[637.35,8.96],[637.34,1.51],[637.33,0.06]],[[637.38,36.57],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807376,[[637.37,4.3],[637.36,3.39],[637.35,8.96],[637.34,8.57],[637.33,0.06]],[[637.38,36.57],[637.39,6.08],[637.4,6.07],[637.41,7.17],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807455,[[637.37,4.3],[637.36,0.03],[637.35,8.96],[637.34,1.51],[637.33,0.06]],[[637.38,36.57],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,2.7]]]
["binance-futures","BNBUSDT",1772496807533,[[637.37,4.3],[637.36,1.84],[637.35,16.02],[637.34,1.51],[637.33,0.06]],[[637.38,36.57],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,9.76]]]
["binance-futures","BNBUSDT",1772496807616,[[637.37,4.3],[637.36,1.84],[637.35,16.02],[637.34,1.51],[637.33,0.06]],[[637.38,36.57],[637.39,6.08],[637.4,6.07],[637.41,0.11],[637.42,9.76]]]
["binance-futures","BNBUSDT",1772496807720,[[637.35,0.55],[637.34,1.51],[637.33,7.12]],[[637.36,32.28],[637.37,55.32],[637.38,32.23],[637.39,13.85],[637.4,6.07]]]
["binance-futures","BNBUSDT",1772496807772,[[637.32,3.15],[637.31,0.15],[637.3,0.04],[637.29,3.95],[637.28,0.04]],[[637.33,68.26],[637.34,42.22],[637.35,46.71],[637.36,27.45],[637.37,25.42]]]
["binance-futures","BNBUSDT",1772496807823,[[637.31,0.15],[637.3,0.04],[637.29,0.09],[637.28,0.04]],[[637.32,10.43],[637.33,68.42],[637.34,60.77],[637.35,24.2],[637.36,24.09]]]
["binance-futures","BNBUSDT",1772496807875,[[637.3,0.03],[637.29,0.09],[637.28,0.04],[637.27,0.05],[637.26,0.04]],[[637.31,68.07],[637.32,87.43],[637.33,32.51],[637.34,22.15],[637.35,27.44]]]
["binance-futures","BNBUSDT",1772496807923,[[637.3,0.03],[637.29,0.09],[637.28,0.04],[637.27,0.02],[637.26,0.04]],[[637.31,68.23],[637.32,76.63],[637.33,32.51],[637.34,22.15],[637.35,27.44]]]
["binance-futures","BNBUSDT",1772496807977,[],[[637.26,23.95],[637.28,5.96],[637.29,5.97],[637.3,51.57],[637.31,25.91]]]
["binance-futures","BNBUSDT",1772496808032,[[637.23,2.99],[637.22,0.04],[637.14,4.84],[637.13,10.21],[637.07,10.38]],[[637.26,24.11],[637.27,1.78],[637.28,5.96],[637.29,5.97],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808078,[[637.25,15.6],[637.24,0.01],[637.23,0.35],[637.22,0.04],[637.21,1.81]],[[637.26,16.54],[637.27,1.78],[637.28,13.02],[637.29,14.47],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808139,[[637.25,15.6],[637.24,1.01],[637.23,0.35],[637.22,0.04],[637.21,1.81]],[[637.26,18.45],[637.27,1.78],[637.28,13.02],[637.29,14.47],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808147,[[637.25,15.6],[637.24,0.01],[637.23,1.35],[637.22,0.04],[637.21,1.81]],[[637.26,18.45],[637.27,1.78],[637.28,13.02],[637.29,11.76],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808238,[[637.25,15.6],[637.24,0.01],[637.23,1.35],[637.22,0.04],[637.21,1.81]],[[637.26,18.45],[637.27,1.78],[637.28,13.02],[637.29,11.77],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808337,[[637.25,15.6],[637.24,0.01],[637.23,0.37],[637.22,0.04],[637.21,1.81]],[[637.26,18.91],[637.27,1.8],[637.28,13.02],[637.29,11.77],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808376,[[637.25,15.6],[637.24,0.01],[637.23,0.37],[637.22,0.04],[637.21,1.81]],[[637.26,18.91],[637.27,1.8],[637.28,13.02],[637.29,14.29],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808432,[[637.25,15.6],[637.24,0.01],[637.23,0.37],[637.22,0.04],[637.21,8.87]],[[637.26,18.91],[637.27,1.8],[637.28,5.96],[637.29,14.29],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808488,[[637.25,15.61],[637.24,0.01],[637.23,0.37],[637.22,1.67],[637.21,8.87]],[[637.26,18.91],[637.27,1.8],[637.28,5.96],[637.29,14.29],[637.3,15.06]]]
["binance-futures","BNBUSDT",1772496808541,[[637.25,16.15],[637.24,0.01],[637.23,7.43],[637.22,1.67],[637.21,1.81]],[[637.26,18.91],[637.27,1.8],[637.28,5.96],[637.29,14.29],[637.3,22.12]]]
["binance-futures","BNBUSDT",1772496808588,[[637.25,16.15],[637.24,1.7],[637.23,7.43],[637.22,0.04],[637.21,1.81]],[[637.26,18.91],[637.27,1.8],[637.28,5.96],[637.29,14.29],[637.3,22.13]]]
["binance-futures","BNBUSDT",1772496808658,[[637.25,6.08],[637.24,1.7],[637.23,0.4],[637.22,0.08],[637.21,1.83]],[[637.26,24.42],[637.27,1.8],[637.28,6.02],[637.29,14.39],[637.3,15.11]]]
["binance-futures","BNBUSDT",1772496808709,[[637.25,5.28],[637.24,0.01],[637.23,0.4],[637.22,0.08],[637.21,1.37]],[[637.26,26.35],[637.27,9.57],[637.28,13.79],[637.29,25.69],[637.3,23.91]]]
["binance-futures","BNBUSDT",1772496808760,[[637.25,5.28],[637.24,0.01],[637.23,0.4],[637.22,0.08],[637.21,1.37]],[[637.26,29.85],[637.27,12.21],[637.28,13.79],[637.29,35.21],[637.3,23.91]]]
["binance-futures","BNBUSDT",1772496808812,[[637.25,5.28],[637.24,0.01],[637.23,0.4],[637.22,0.1],[637.21,1.37]],[[637.26,44.87],[637.27,12.21],[637.28,13.79],[637.29,35.21],[637.3,23.91]]]
["binance-futures","BNBUSDT",1772496808866,[[637.25,15.19],[637.24,0.01],[637.23,0.4],[637.22,0.1],[637.21,1.37]],[[637.26,24.24],[637.27,12.21],[637.28,13.79],[637.29,25.41],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496808916,[[637.25,13.03],[637.24,0.01],[637.23,0.4],[637.22,0.1],[637.21,1.37]],[[637.26,23.89],[637.27,19.27],[637.28,13.79],[637.29,25.41],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496808944,[[637.25,13.03],[637.24,0.01],[637.23,0.4],[637.22,0.1],[637.21,0.08]],[[637.26,23.89],[637.27,19.27],[637.28,13.79],[637.29,25.41],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809017,[[637.25,5.27],[637.24,0.01],[637.23,0.4],[637.22,1.1],[637.21,0.08]],[[637.26,20.82],[637.27,12.21],[637.28,13.79],[637.29,35.67],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809100,[[637.25,0.6],[637.24,0.01],[637.23,0.4],[637.22,1.1],[637.21,0.08]],[[637.26,28.78],[637.27,12.21],[637.28,13.79],[637.29,28.61],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809208,[[637.25,0.6],[637.24,0.01],[637.23,0.4],[637.22,1.1],[637.21,0.08]],[[637.26,32.38],[637.27,12.21],[637.28,13.79],[637.29,28.61],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809258,[[637.25,0.6],[637.24,0.01],[637.23,0.4],[637.22,1.1],[637.21,0.08]],[[637.26,32.38],[637.27,12.21],[637.28,20.21],[637.29,28.61],[637.3,24.86]]]
["binance-futures","BNBUSDT",1772496809312,[[637.25,0.6],[637.24,0.01],[637.23,0.4],[637.22,1.1],[637.21,0.08]],[[637.26,32.38],[637.27,12.21],[637.28,20.21],[637.29,28.61],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809368,[[637.25,0.6],[637.24,0.01],[637.23,0.4],[637.22,1.1],[637.21,0.08]],[[637.26,32.38],[637.27,12.21],[637.28,20.21],[637.29,28.61],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809408,[[637.25,0.6],[637.24,0.01],[637.23,0.4],[637.22,0.1],[637.21,0.08]],[[637.26,32.37],[637.27,12.21],[637.28,20.21],[637.29,28.63],[637.3,17.8]]]
["binance-futures","BNBUSDT",1772496809471,[[637.23,0.26],[637.22,0.08],[637.21,0.08]],[[637.24,42.11],[637.25,51.32],[637.26,24.6],[637.27,14.24],[637.28,20.21]]]
["binance-futures","BNBUSDT",1772496809525,[[637.23,0.26],[637.22,0.08],[637.21,0.08],[637.19,0.02],[637.15,5.16]],[[637.24,50.23],[637.25,51.32],[637.26,16.48],[637.27,14.24],[637.28,20.21]]]
["binance-futures","BNBUSDT",1772496809575,[[637.23,0.26],[637.22,0.08],[637.21,0.08],[637.19,0.02],[637.17,0.04]],[[637.24,50.07],[637.25,47.13],[637.26,16.48],[637.27,21.3],[637.28,20.21]]]
["binance-futures","BNBUSDT",1772496809619,[[637.23,0.29],[637.22,0.08],[637.21,0.08],[637.19,0.02],[637.17,0.04]],[[637.24,50.1],[637.25,47.13],[637.26,16.47],[637.27,21.3],[637.28,20.21]]]
["binance-futures","BNBUSDT",1772496809677,[[637.23,0.29],[637.22,0.08],[637.21,0.1],[637.2,0.05],[637.19,0.02]],[[637.24,49.96],[637.25,47.13],[637.26,16.47],[637.27,18.05],[637.28,20.21]]]
["binance-futures","BNBUSDT",1772496809813,[[637.23,0.29],[637.22,0.08],[637.21,0.1],[637.2,0.05],[637.19,0.02]],[[637.24,50.78],[637.25,47.13],[637.26,16.47],[637.27,18.05],[637.28,20.21]]]
["binance-futures","BNBUSDT",1772496809870,[[637.23,1.4],[637.22,0.08],[637.21,0.09],[637.2,0.05],[637.19,7.07]],[[637.24,50.78],[637.25,47.16],[637.26,16.5],[637.27,11.02],[637.28,20.88]]]
["binance-futures","BNBUSDT",1772496809914,[[637.23,1.37],[637.22,0.06],[637.21,0.11],[637.2,0.05],[637.19,0.01]],[[637.24,50.79],[637.25,40.23],[637.26,16.5],[637.27,11.04],[637.28,13.82]]]
["binance-futures","BNBUSDT",1772496809976,[[637.23,17.17],[637.22,1.06],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,9.22],[637.25,16.18],[637.26,16.5],[637.27,7.84],[637.28,13.82]]]
["binance-futures","BNBUSDT",1772496810031,[[637.23,17.17],[637.22,0.06],[637.21,6.07],[637.2,0.03],[637.19,0.01]],[[637.24,7.32],[637.25,16.18],[637.26,16.5],[637.27,7.84],[637.28,13.82]]]
["binance-futures","BNBUSDT",1772496810078,[[637.23,11.3],[637.22,8.14],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,14.16],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.82]]]
["binance-futures","BNBUSDT",1772496810130,[[637.23,15.27],[637.22,1.08],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,12.03],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.83]]]
["binance-futures","BNBUSDT",1772496810187,[[637.23,15.45],[637.22,7.14],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,14.3],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.83]]]
["binance-futures","BNBUSDT",1772496810214,[[637.23,15.45],[637.22,0.08],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,12.16],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.83]]]
["binance-futures","BNBUSDT",1772496810272,[[637.23,13.77],[637.22,0.08],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,14.12],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.83]]]
["binance-futures","BNBUSDT",1772496810348,[[637.23,14.77],[637.22,0.08],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,18.72],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.83]]]
["binance-futures","BNBUSDT",1772496810381,[[637.23,12.71],[637.22,0.08],[637.21,0.11],[637.2,0.03],[637.19,0.01]],[[637.24,18.72],[637.25,16.18],[637.26,16.04],[637.27,7.82],[637.28,13.83]]]
["binance-futures","BNBUSDT",1772496810452,[[637.25,47.2],[637.24,41.01],[637.23,21.58],[637.22,11.04],[637.21,3.36]],[[637.26,4.17],[637.27,0.07],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810493,[[637.25,47.2],[637.24,38.98],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,2.86],[637.27,6.03],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810539,[[637.25,47.23],[637.24,34.29],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,2.89],[637.27,6.03],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810608,[[637.25,51.48],[637.24,34.29],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,2.89],[637.27,6.03],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810645,[[637.25,51.48],[637.24,34.29],[637.23,21.73],[637.22,11.02],[637.21,3.36]],[[637.26,2.89],[637.27,6.03],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810738,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.02],[637.21,3.36]],[[637.26,2.89],[637.27,6.03],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810845,[[637.25,51.49],[637.24,35.22],[637.23,21.73],[637.22,11.02],[637.21,3.36]],[[637.26,2.89],[637.27,6.03],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496810906,[[637.25,51.49],[637.24,35.22],[637.23,21.73],[637.22,11.02],[637.21,3.36]],[[637.26,2.89],[637.27,0.07],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811008,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,12.04],[637.21,3.36]],[[637.26,2.89],[637.27,0.05],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811046,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,12.04],[637.21,3.36]],[[637.26,2.89],[637.27,0.05],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811126,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,2.9],[637.27,0.05],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811171,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,2.9],[637.27,0.05],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811235,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,2.9],[637.27,0.07],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811280,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.04],[637.21,3.36]],[[637.26,3.2],[637.27,0.07],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811339,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.05],[637.21,3.36]],[[637.26,5.62],[637.27,0.07],[637.28,6.06],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811401,[[637.25,51.48],[637.24,35.22],[637.23,21.73],[637.22,11.05],[637.21,3.36]],[[637.26,1.04],[637.27,0.07],[637.28,0.1],[637.29,0.15],[637.3,0.05]]]
["binance-futures","BNBUSDT",1772496811460,[[637.28,14.3],[637.27,79.94],[637.26,41.4],[637.25,22.63],[637.24,21.42]],[[637.29,0.15],[637.3,0.05],[637.31,0.05],[637.32,0.02],[637.33,0.04]]]
["binance-futures","BNBUSDT",1772496811510,[[637.34,50.62],[637.32,0.01],[637.3,17.32],[637.29,54.01],[637.28,29.54]],[[637.35,0.44],[637.36,0.02],[637.37,0.06],[637.38,6.78],[637.4,0.04]]]
["binance-futures","BNBUSDT",1772496811560,[[637.35,52.4],[637.34,28.63],[637.32,0.01],[637.31,5.47],[637.3,13.96]],[[637.36,4.29],[637.37,0.04],[637.38,7.06],[637.4,0.03],[637.43,2.93]]]
["binance-futures","BNBUSDT",1772496811610,[[637.35,52.4],[637.34,24.95],[637.32,0.01],[637.31,5.47],[637.3,11.12]],[[637.36,4.29],[637.37,0.04],[637.38,7.08],[637.4,0.03],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496811660,[[637.35,52.43],[637.34,24.95],[637.32,0.01],[637.31,5.47],[637.3,11.12]],[[637.36,4.32],[637.37,0.04],[637.38,7.08],[637.4,0.03],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496811710,[[637.35,52.43],[637.34,24.95],[637.32,0.01],[637.31,5.47],[637.3,16.59]],[[637.36,0.04],[637.37,0.04],[637.38,7.08],[637.4,0.03],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496811771,[[637.37,52.53],[637.36,17.98],[637.35,24.72],[637.34,17.19],[637.32,0.01]],[[637.38,10.96],[637.4,0.03],[637.42,0.03],[637.43,0.11],[637.44,0.06]]]
["binance-futures","BNBUSDT",1772496811825,[[637.37,52.53],[637.36,4.3],[637.35,24.72],[637.34,17.19],[637.32,0.03]],[[637.38,10.96],[637.4,0.03],[637.42,0.03],[637.43,0.11],[637.44,0.06]]]
["binance-futures","BNBUSDT",1772496811878,[[637.37,52.56],[637.36,4.3],[637.35,24.72],[637.34,17.19],[637.32,0.03]],[[637.38,10.99],[637.4,0.03],[637.42,0.03],[637.43,0.11],[637.44,0.06]]]
["binance-futures","BNBUSDT",1772496811980,[[637.37,52.46],[637.36,4.3],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,10.99],[637.4,0.09],[637.41,11.54],[637.42,0.07],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496812036,[[637.37,51.2],[637.36,4.3],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.67],[637.4,6.05],[637.41,11.54],[637.42,0.07],[637.43,0.11]]]
["binance-futures","BNBUSDT",1772496812085,[[637.37,38.68],[637.36,4.3],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.79],[637.39,6.0],[637.4,6.05],[637.41,11.54],[637.42,0.07]]]
["binance-futures","BNBUSDT",1772496812148,[[637.37,28.13],[637.36,4.3],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,27.48],[637.39,6.0],[637.4,6.07],[637.41,11.54],[637.42,0.07]]]
["binance-futures","BNBUSDT",1772496812184,[[637.37,28.14],[637.36,4.3],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,27.48],[637.39,6.0],[637.4,6.07],[637.41,11.54],[637.42,0.07]]]
["binance-futures","BNBUSDT",1772496812317,[[637.37,28.14],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,27.48],[637.39,6.0],[637.4,6.07],[637.41,11.54],[637.42,0.07]]]
["binance-futures","BNBUSDT",1772496812386,[[637.37,34.1],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,18.88],[637.39,0.04],[637.4,0.11],[637.41,11.54],[637.42,0.07]]]
["binance-futures","BNBUSDT",1772496812585,[[637.37,34.21],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.11],[637.39,0.04],[637.4,0.11],[637.41,11.54],[637.42,0.07]]]
["binance-futures","BNBUSDT",1772496812670,[[637.37,34.21],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.11],[637.39,0.04],[637.4,0.11],[637.41,11.54],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496812763,[[637.37,33.21],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.11],[637.39,0.04],[637.4,0.11],[637.41,11.56],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496812842,[[637.37,33.21],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.42],[637.39,0.04],[637.4,0.11],[637.41,11.56],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496812900,[[637.37,33.21],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,11.34],[637.39,0.04],[637.4,0.11],[637.41,11.56],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496812952,[[637.37,33.21],[637.36,4.32],[637.35,24.75],[637.34,17.24],[637.33,0.02]],[[637.38,17.72],[637.39,0.04],[637.4,6.07],[637.41,11.56],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496813002,[[637.37,2.04],[637.36,4.32],[637.35,9.57],[637.34,2.17],[637.33,0.02]],[[637.38,31.45],[637.39,2.67],[637.4,6.07],[637.41,13.31],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813053,[[637.37,2.04],[637.36,1.93],[637.35,9.57],[637.34,2.17],[637.33,0.02]],[[637.38,31.45],[637.39,2.67],[637.4,6.07],[637.41,13.31],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813100,[[637.37,2.04],[637.36,1.93],[637.35,16.63],[637.34,2.17],[637.33,0.02]],[[637.38,31.44],[637.39,2.67],[637.4,6.07],[637.41,13.32],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813158,[[637.37,4.07],[637.36,1.93],[637.35,16.63],[637.34,2.17],[637.33,0.02]],[[637.38,31.44],[637.39,2.67],[637.4,6.07],[637.41,20.38],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813212,[[637.37,14.01],[637.36,1.93],[637.35,16.63],[637.34,2.17],[637.33,1.02]],[[637.38,27.71],[637.39,2.67],[637.4,6.07],[637.41,20.38],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813263,[[637.37,18.3],[637.36,1.93],[637.35,16.63],[637.34,2.17],[637.33,1.02]],[[637.38,19.94],[637.39,2.67],[637.4,6.07],[637.41,20.38],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813316,[[637.37,18.3],[637.36,8.99],[637.35,9.57],[637.34,2.17],[637.33,1.02]],[[637.38,17.74],[637.39,2.67],[637.4,6.07],[637.41,13.32],[637.42,11.28]]]
["binance-futures","BNBUSDT",1772496813364,[[637.37,18.3],[637.36,1.93],[637.35,9.57],[637.34,2.17],[637.33,1.02]],[[637.38,17.74],[637.39,2.67],[637.4,6.07],[637.41,13.29],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813423,[[637.37,19.3],[637.36,1.93],[637.35,9.57],[637.34,2.17],[637.33,0.02]],[[637.38,17.74],[637.39,2.69],[637.4,6.07],[637.41,11.57],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813458,[[637.37,19.3],[637.36,1.93],[637.35,15.53],[637.34,2.17],[637.33,0.02]],[[637.38,17.74],[637.39,2.69],[637.4,6.07],[637.41,11.58],[637.42,4.22]]]
["binance-futures","BNBUSDT",1772496813533,[[637.37,32.32],[637.36,1.93],[637.35,15.53],[637.34,2.17],[637.33,0.02]],[[637.38,11.1],[637.39,0.06],[637.4,0.11],[637.41,11.58],[637.42,2.72]]]
["binance-futures","BNBUSDT",1772496813585,[[637.37,32.32],[637.36,1.93],[637.35,15.53],[637.34,2.17],[637.33,0.02]],[[637.38,9.21],[637.39,0.06],[637.4,0.11],[637.41,11.58],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496813667,[[637.37,32.32],[637.36,1.93],[637.35,15.53],[637.34,7.64],[637.33,0.02]],[[637.38,8.97],[637.39,0.06],[637.4,0.11],[637.41,11.58],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496813735,[[637.37,32.32],[637.36,4.06],[637.35,15.53],[637.34,7.64],[637.33,0.02]],[[637.38,8.97],[637.39,0.06],[637.4,0.11],[637.41,11.58],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496813879,[[637.37,32.32],[637.36,4.06],[637.35,15.53],[637.34,7.64],[637.33,0.02]],[[637.38,6.97],[637.39,0.06],[637.4,0.11],[637.41,11.58],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496813937,[[637.37,32.32],[637.36,4.07],[637.35,15.53],[637.34,7.65],[637.33,2.69]],[[637.38,6.97],[637.39,0.03],[637.4,0.11],[637.41,11.55],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496814145,[[637.37,32.31],[637.36,4.07],[637.35,15.53],[637.34,7.65],[637.33,2.69]],[[637.38,6.97],[637.39,0.03],[637.4,0.11],[637.41,11.55],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496814292,[[637.37,32.64],[637.36,4.07],[637.35,15.53],[637.34,7.65],[637.33,2.69]],[[637.38,6.97],[637.39,0.03],[637.4,0.11],[637.41,11.55],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496814519,[[637.37,32.92],[637.36,4.07],[637.35,15.53],[637.34,7.65],[637.33,2.69]],[[637.38,6.69],[637.39,0.03],[637.4,0.11],[637.41,11.55],[637.42,0.05]]]
["binance-futures","BNBUSDT",1772496814790,[[637.39,34.76],[637.38,57.57],[637.37,18.8],[637.36,0.03],[637.35,7.79]],[[637.4,0.05],[637.41,11.55],[637.42,0.05],[637.44,0.04],[637.45,5.36]]]
["binance-futures","BNBUSDT",1772496814842,[[637.4,59.13],[637.39,39.61],[637.38,26.02],[637.37,11.0],[637.36,0.03]],[[637.41,11.38],[637.42,0.05],[637.44,0.04],[637.45,2.86],[637.48,0.07]]]
["binance-futures","BNBUSDT",1772496814893,[[637.38,2.81],[637.37,0.8],[637.36,0.03]],[[637.39,16.59],[637.4,39.54],[637.41,22.25],[637.42,7.82],[637.43,7.88]]]
["binance-futures","BNBUSDT",1772496814943,[[637.38,0.02],[637.37,0.8],[637.36,0.03],[637.35,0.05],[637.34,0.26]],[[637.39,55.55],[637.4,33.47],[637.41,22.25],[637.42,7.82],[637.43,12.42]]]
["binance-futures","BNBUSDT",1772496815051,[[637.38,0.02],[637.37,0.8],[637.36,1.03],[637.35,0.07],[637.34,0.26]],[[637.39,55.43],[637.4,33.47],[637.41,22.25],[637.42,7.82],[637.43,12.42]]]
["binance-futures","BNBUSDT",1772496815106,[[637.38,0.35],[637.37,0.49],[637.36,0.01],[637.35,0.07],[637.34,0.26]],[[637.39,62.49],[637.4,33.47],[637.41,22.25],[637.42,11.02],[637.43,12.42]]]
["binance-futures","BNBUSDT",1772496815164,[[637.34,0.2]],[[637.35,56.19],[637.36,29.46],[637.37,14.0],[637.38,50.45],[637.39,26.51]]]
["binance-futures","BNBUSDT",1772496815216,[[637.29,0.02],[637.28,0.02],[637.27,0.04],[637.26,8.6],[637.25,44.61]],[[637.3,34.89],[637.31,16.91],[637.32,21.68],[637.33,55.05],[637.34,70.04]]]
["binance-futures","BNBUSDT",1772496815266,[[637.26,1.96],[637.25,4.59]],[[637.27,66.7],[637.28,7.06],[637.29,23.75],[637.3,28.7],[637.31,18.65]]]
["binance-futures","BNBUSDT",1772496815317,[[637.26,17.96],[637.25,4.59],[637.22,3.01],[637.2,0.04],[637.17,3.07]],[[637.27,17.8],[637.29,19.79],[637.3,20.79],[637.31,9.27],[637.32,7.78]]]
["binance-futures","BNBUSDT",1772496815368,[[637.26,23.92],[637.25,4.59],[637.22,3.01],[637.2,0.04],[637.17,3.07]],[[637.27,17.8],[637.29,13.74],[637.3,20.8],[637.31,9.27],[637.32,7.78]]]
["binance-futures","BNBUSDT",1772496815423,[[637.26,23.95],[637.25,4.59],[637.22,3.01],[637.2,1.12],[637.17,4.99]],[[637.27,17.8],[637.29,13.74],[637.3,20.8],[637.31,9.27],[637.32,10.98]]]
["binance-futures","BNBUSDT",1772496815484,[[637.26,17.99],[637.25,4.59],[637.24,8.43],[637.23,0.23],[637.22,10.09]],[[637.27,30.64],[637.28,7.06],[637.29,13.8],[637.3,20.9],[637.31,9.31]]]
["binance-futures","BNBUSDT",1772496815538,[[637.25,6.74],[637.24,0.07],[637.23,0.23],[637.22,3.03]],[[637.26,20.6],[637.27,31.87],[637.28,7.77],[637.29,13.8],[637.3,20.9]]]
["binance-futures","BNBUSDT",1772496815585,[[637.25,6.66],[637.24,6.03],[637.23,6.19],[637.22,3.03],[637.19,0.03]],[[637.26,38.07],[637.27,28.4],[637.28,7.77],[637.29,20.35],[637.3,19.15]]]
["binance-futures","BNBUSDT",1772496815641,[[637.25,6.75],[637.24,0.07],[637.23,0.23],[637.22,3.03],[637.2,8.18]],[[637.26,45.04],[637.27,30.92],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496815686,[[637.25,10.38],[637.24,0.07],[637.23,1.91],[637.22,3.03],[637.2,1.12]],[[637.26,45.04],[637.27,30.92],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496815738,[[637.25,10.38],[637.24,0.07],[637.23,0.23],[637.22,1.03],[637.2,1.12]],[[637.26,42.93],[637.27,30.92],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496815795,[[637.25,10.41],[637.24,0.07],[637.23,0.23],[637.22,1.03],[637.2,1.12]],[[637.26,35.87],[637.27,37.98],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496815843,[[637.25,10.41],[637.24,0.07],[637.23,0.23],[637.22,1.03],[637.21,2.07]],[[637.26,36.18],[637.27,37.98],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496815901,[[637.25,10.41],[637.24,0.07],[637.23,0.23],[637.22,1.03],[637.21,2.07]],[[637.26,36.34],[637.27,37.98],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496815956,[[637.25,4.63],[637.24,0.07],[637.23,0.23],[637.22,1.03],[637.21,2.07]],[[637.26,36.96],[637.27,37.36],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816002,[[637.25,4.63],[637.24,0.07],[637.23,0.23],[637.22,2.03],[637.21,2.07]],[[637.26,36.96],[637.27,37.37],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816061,[[637.25,4.63],[637.24,0.07],[637.23,0.23],[637.22,8.09],[637.21,2.07]],[[637.26,36.98],[637.27,30.31],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816113,[[637.25,4.63],[637.24,0.05],[637.23,1.95],[637.22,8.09],[637.21,2.07]],[[637.26,36.98],[637.27,30.31],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816168,[[637.25,4.63],[637.24,0.05],[637.23,1.95],[637.22,8.09],[637.21,2.07]],[[637.26,39.36],[637.27,30.31],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816221,[[637.25,4.63],[637.24,0.07],[637.23,1.95],[637.22,8.09],[637.21,2.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816263,[[637.25,4.63],[637.24,1.07],[637.23,1.95],[637.22,8.09],[637.21,2.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.35],[637.3,19.14]]]
["binance-futures","BNBUSDT",1772496816301,[[637.25,4.63],[637.24,1.07],[637.23,9.01],[637.22,1.03],[637.21,2.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.36],[637.3,26.21]]]
["binance-futures","BNBUSDT",1772496816375,[[637.25,4.63],[637.24,2.07],[637.23,0.25],[637.22,1.03],[637.21,2.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.36],[637.3,19.15]]]
["binance-futures","BNBUSDT",1772496816425,[[637.25,4.63],[637.24,0.07],[637.23,7.31],[637.22,1.03],[637.21,0.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.36],[637.3,19.15]]]
["binance-futures","BNBUSDT",1772496816579,[[637.25,4.63],[637.24,7.13],[637.23,0.25],[637.22,1.03],[637.21,0.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.36],[637.3,19.15]]]
["binance-futures","BNBUSDT",1772496816673,[[637.25,4.63],[637.24,7.13],[637.23,0.25],[637.22,1.05],[637.21,0.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.36],[637.3,19.15]]]
["binance-futures","BNBUSDT",1772496816808,[[637.25,4.61],[637.24,7.13],[637.23,0.25],[637.22,1.05],[637.21,0.07]],[[637.26,39.2],[637.27,30.31],[637.28,7.77],[637.29,20.36],[637.3,19.15]]]
["binance-futures","BNBUSDT",1772496816940,[[637.25,10.26],[637.24,0.07],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,30.75],[637.27,22.54],[637.29,20.36],[637.3,19.15],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496816992,[[637.25,12.19],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,27.58],[637.27,22.54],[637.29,20.36],[637.3,19.15],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817044,[[637.25,22.37],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,27.58],[637.27,22.54],[637.29,9.39],[637.3,19.15],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817052,[[637.25,22.37],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,27.58],[637.27,20.02],[637.29,9.39],[637.3,19.15],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817217,[[637.25,22.51],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,27.58],[637.27,20.02],[637.29,9.41],[637.3,19.15],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817259,[[637.25,22.51],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,27.57],[637.27,20.02],[637.29,9.41],[637.3,19.15],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817332,[[637.25,22.51],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,27.57],[637.27,20.02],[637.29,9.41],[637.3,11.38],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817375,[[637.25,22.51],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,0.07]],[[637.26,25.15],[637.27,20.02],[637.29,6.06],[637.3,11.38],[637.32,11.05]]]
["binance-futures","BNBUSDT",1772496817441,[[637.25,28.47],[637.24,7.91],[637.23,6.21],[637.22,5.05],[637.21,2.74]],[[637.26,8.96],[637.27,4.46],[637.29,6.06],[637.3,8.35],[637.32,7.85]]]
["binance-futures","BNBUSDT",1772496817504,[[637.25,28.47],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,8.96],[637.27,4.46],[637.29,0.1],[637.3,8.35],[637.32,7.85]]]
["binance-futures","BNBUSDT",1772496817539,[[637.25,28.75],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,8.96],[637.27,4.46],[637.29,0.1],[637.3,8.35],[637.32,7.85]]]
["binance-futures","BNBUSDT",1772496817711,[[637.25,21.79],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,18.66],[637.27,4.46],[637.28,5.96],[637.29,0.1],[637.3,8.35]]]
["binance-futures","BNBUSDT",1772496817765,[[637.25,21.91],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,16.74],[637.27,4.46],[637.28,5.96],[637.29,0.1],[637.3,8.35]]]
["binance-futures","BNBUSDT",1772496817822,[[637.25,27.88],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,8.96],[637.27,4.48],[637.29,0.1],[637.3,8.35],[637.31,0.04]]]
["binance-futures","BNBUSDT",1772496817851,[[637.25,27.88],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,9.02],[637.27,4.48],[637.29,0.1],[637.3,8.35],[637.31,0.04]]]
["binance-futures","BNBUSDT",1772496817967,[[637.25,27.87],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,9.02],[637.27,4.48],[637.29,0.1],[637.3,8.35],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818041,[[637.25,28.87],[637.24,7.91],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,9.02],[637.27,4.48],[637.29,0.1],[637.3,8.35],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818122,[[637.25,28.87],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,9.02],[637.27,4.48],[637.29,0.1],[637.3,8.35],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818201,[[637.25,28.87],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,6.34],[637.27,4.48],[637.29,0.1],[637.3,4.34],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818263,[[637.25,28.87],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,2.74]],[[637.26,6.37],[637.27,4.48],[637.29,0.1],[637.3,4.34],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818310,[[637.25,27.86],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.07]],[[637.26,6.37],[637.27,4.48],[637.29,0.1],[637.3,0.13],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818420,[[637.25,28.86],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.07]],[[637.26,6.37],[637.27,4.48],[637.29,0.1],[637.3,0.13],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818638,[[637.25,27.86],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.07]],[[637.26,6.37],[637.27,4.48],[637.29,0.1],[637.3,0.13],[637.31,0.06]]]
["binance-futures","BNBUSDT",1772496818828,[[637.25,17.85],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.07]],[[637.26,23.58],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496818867,[[637.25,17.85],[637.24,7.92],[637.23,6.21],[637.22,2.55],[637.21,0.07]],[[637.26,23.58],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496818936,[[637.25,23.81],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.07]],[[637.26,13.32],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819030,[[637.25,24.81],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,13.32],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819094,[[637.25,24.81],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,11.08],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819260,[[637.25,18.85],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,20.73],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819310,[[637.25,17.85],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,20.73],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819360,[[637.25,17.85],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,20.72],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819412,[[637.25,13.45],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,20.72],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819470,[[637.25,13.45],[637.24,7.92],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,22.61],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819521,[[637.25,13.45],[637.24,1.96],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,22.61],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819634,[[637.25,21.43],[637.24,1.96],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,14.78],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819680,[[637.25,21.43],[637.24,1.96],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,12.96],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819739,[[637.25,21.43],[637.24,1.96],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,11.08],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819814,[[637.25,21.29],[637.24,1.96],[637.23,6.21],[637.22,6.55],[637.21,0.33]],[[637.26,11.39],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819878,[[637.25,11.55],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,23.65],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496819930,[[637.25,15.51],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,23.65],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820048,[[637.25,16.51],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,21.62],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820076,[[637.25,22.47],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.37],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820251,[[637.25,21.47],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.37],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820438,[[637.25,21.46],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.37],[637.27,4.48],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820516,[[637.25,21.71],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.37],[637.27,0.03],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820628,[[637.25,22.71],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.38],[637.27,0.01],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496820816,[[637.25,21.71],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.69],[637.27,0.01],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821098,[[637.25,22.71],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,13.73],[637.27,0.01],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821443,[[637.25,22.71],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,11.55],[637.27,0.01],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821486,[[637.25,21.71],[637.24,2.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,11.57],[637.27,0.01],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821548,[[637.25,21.71],[637.24,2.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,13.7],[637.27,5.97],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821576,[[637.25,22.71],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,13.7],[637.27,5.97],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821660,[[637.25,15.75],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,19.66],[637.27,5.99],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821769,[[637.25,13.92],[637.24,1.96],[637.23,6.21],[637.22,8.55],[637.21,0.33]],[[637.26,21.65],[637.27,5.99],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821832,[[637.25,11.86],[637.24,1.96],[637.23,0.25],[637.22,1.05],[637.21,0.33]],[[637.26,21.65],[637.27,5.99],[637.28,5.96],[637.29,0.1],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821869,[[637.25,7.9],[637.24,0.08],[637.23,0.25],[637.22,1.05],[637.21,0.33]],[[637.26,21.65],[637.27,5.99],[637.28,5.96],[637.29,3.3],[637.3,0.13]]]
["binance-futures","BNBUSDT",1772496821909,[[637.25,7.9],[637.24,0.08],[637.23,0.25],[637.22,1.05],[637.21,0.33]],[[637.26,21.65],[637.27,5.99],[637.28,5.96],[637.29,3.3],[637.3,2.8]]]
["binance-futures","BNBUSDT",1772496821992,[[637.25,7.9],[637.24,0.08],[637.23,0.25],[637.22,1.05],[637.21,0.07]],[[637.26,21.65],[637.27,5.99],[637.28,5.96],[637.29,3.3],[637.3,2.8]]]
["binance-futures","BNBUSDT",1772496822040,[[637.25,8.81],[637.24,0.07],[637.23,0.25],[637.22,1.05],[637.21,0.39]],[[637.26,25.25],[637.27,6.01],[637.28,5.96],[637.29,3.3],[637.3,2.8]]]
["binance-futures","BNBUSDT",1772496822093,[[637.25,0.65],[637.24,1.07],[637.23,7.31],[637.22,1.05],[637.21,0.39]],[[637.26,25.25],[637.27,6.01],[637.28,5.96],[637.29,3.3],[637.3,2.8]]]
["binance-futures","BNBUSDT",1772496822152,[[637.25,0.65],[637.24,0.07],[637.23,0.25],[637.22,1.05],[637.21,0.39]],[[637.26,21.65],[637.27,6.01],[637.28,5.96],[637.29,3.3],[637.3,2.8]]]
["binance-futures","BNBUSDT",1772496822206,[[637.25,0.62],[637.24,0.07],[637.23,0.25],[637.22,1.05],[637.21,0.36]],[[637.26,28.02],[637.27,6.01],[637.28,5.96],[637.29,10.23],[637.3,2.8]]]
["binance-futures","BNBUSDT",1772496822260,[],[[637.16,43.32],[637.17,25.2],[637.18,16.39],[637.19,35.57],[637.2,23.83]]]
["binance-futures","BNBUSDT",1772496822312,[[637.12,3.75],[637.11,0.03],[637.08,0.03],[637.05,0.04],[637.02,6.3]],[[637.13,49.27],[637.14,6.26],[637.15,32.72],[637.16,23.08],[637.17,10.56]]]
["binance-futures","BNBUSDT",1772496822364,[[637.12,0.03],[637.11,0.03],[637.08,0.03],[637.06,0.01],[637.05,0.04]],[[637.13,59.29],[637.14,7.78],[637.15,40.49],[637.16,23.08],[637.17,10.56]]]
["binance-futures","BNBUSDT",1772496822416,[[637.09,9.16],[637.08,0.03],[637.06,0.01],[637.05,0.03]],[[637.1,43.85],[637.11,30.1],[637.12,42.75],[637.13,27.63],[637.14,7.78]]]
["binance-futures","BNBUSDT",1772496822467,[[637.09,7.27],[637.08,0.03],[637.06,0.01],[637.05,0.03],[637.02,7.45]],[[637.1,43.85],[637.11,30.1],[637.12,36.5],[637.13,27.63],[637.14,13.44]]]
["binance-futures","BNBUSDT",1772496822520,[[637.03,1.96],[637.02,0.06]],[[637.04,59.79],[637.05,0.01],[637.06,8.16],[637.08,28.98],[637.09,44.67]]]
["binance-futures","BNBUSDT",1772496822572,[[637.03,1.99],[637.02,0.04],[637.01,3.68],[637.0,18.28],[636.99,0.07]],[[637.04,59.99],[637.05,13.32],[637.06,15.93],[637.07,17.27],[637.08,32.11]]]
["binance-futures","BNBUSDT",1772496822624,[[637.0,18.27],[636.99,0.07]],[[637.01,36.95],[637.02,33.16],[637.03,53.99],[637.04,41.45],[637.05,7.78]]]
["binance-futures","BNBUSDT",1772496822676,[[636.98,0.06],[636.95,1.21],[636.93,4.91],[636.91,6.5],[636.87,3.99]],[[637.01,63.61],[637.02,28.37],[637.03,34.56],[637.04,29.21],[637.05,14.23]]]
["binance-futures","BNBUSDT",1772496822728,[[636.95,1.1],[636.93,4.92],[636.91,1.14],[636.87,0.04]],[[636.96,35.14],[636.97,24.67],[636.98,27.67],[636.99,59.75],[637.0,48.64]]]
["binance-futures","BNBUSDT",1772496822779,[[636.95,1.59],[636.94,0.07],[636.93,3.77],[636.91,0.02],[636.9,0.13]],[[636.96,49.58],[636.97,13.06],[636.98,0.97],[636.99,48.01],[637.0,24.13]]]
["binance-futures","BNBUSDT",1772496822830,[[636.94,0.05],[636.93,3.77],[636.91,0.02],[636.9,0.13]],[[636.95,12.95],[636.96,52.72],[636.97,15.09],[636.99,40.16],[637.0,11.5]]]
["binance-futures","BNBUSDT",1772496822885,[[636.94,1.24],[636.93,3.75],[636.92,8.32],[636.91,0.02],[636.9,0.13]],[[636.95,25.55],[636.96,21.79],[636.97,13.74],[636.99,38.07],[637.0,11.5]]]
["binance-futures","BNBUSDT",1772496822940,[[636.94,1.24],[636.93,3.75],[636.92,15.38],[636.91,0.02],[636.9,0.13]],[[636.95,25.55],[636.96,21.79],[636.97,13.74],[636.99,34.38],[637.0,11.5]]]
["binance-futures","BNBUSDT",1772496822991,[[636.94,0.02],[636.93,6.06],[636.92,15.41],[636.91,0.07],[636.9,0.15]],[[636.95,25.55],[636.96,28.97],[636.97,13.8],[636.98,11.07],[636.99,34.42]]]
["binance-futures","BNBUSDT",1772496823044,[[636.93,5.75],[636.92,15.41],[636.91,0.07],[636.9,0.15]],[[636.94,45.41],[636.95,18.93],[636.96,28.97],[636.97,17.05],[636.98,11.07]]]
["binance-futures","BNBUSDT",1772496823094,[[636.93,5.75],[636.92,15.41],[636.91,0.07],[636.9,0.15],[636.49,16.35]],[[636.94,39.12],[636.95,18.76],[636.96,21.79],[636.97,17.05],[636.98,11.07]]]
["binance-futures","BNBUSDT",1772496823148,[[636.93,5.78],[636.92,15.41],[636.91,0.07],[636.9,0.15],[636.86,2.33]],[[636.94,31.39],[636.95,18.76],[636.96,21.79],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823182,[[636.93,7.81],[636.92,15.41],[636.91,6.03],[636.9,0.15],[636.87,0.04]],[[636.94,30.98],[636.95,18.76],[636.96,21.79],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823251,[[636.93,14.9],[636.92,8.35],[636.91,6.05],[636.9,0.15],[636.87,0.04]],[[636.94,31.52],[636.95,18.76],[636.96,21.79],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823301,[[636.93,15.87],[636.92,8.35],[636.91,6.05],[636.9,0.15],[636.87,0.04]],[[636.94,29.1],[636.95,18.76],[636.96,21.79],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823352,[[636.93,15.9],[636.92,8.35],[636.91,6.05],[636.9,0.15],[636.87,0.04]],[[636.94,29.1],[636.95,18.76],[636.96,21.79],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823453,[[636.93,14.33],[636.92,8.35],[636.91,6.05],[636.9,0.15],[636.87,0.04]],[[636.94,29.1],[636.95,18.76],[636.96,21.79],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823515,[[636.93,16.82],[636.92,8.35],[636.91,6.05],[636.9,0.15],[636.87,7.04]],[[636.94,13.33],[636.95,10.19],[636.96,14.02],[636.97,13.8],[636.98,7.87]]]
["binance-futures","BNBUSDT",1772496823561,[[636.94,59.88],[636.93,11.77],[636.92,8.35],[636.91,16.14],[636.9,6.95]],[[636.95,0.94],[636.96,0.01],[636.97,0.07],[636.98,0.1],[636.99,0.07]]]
["binance-futures","BNBUSDT",1772496823619,[[636.94,59.88],[636.93,14.01],[636.92,8.35],[636.91,16.14],[636.9,6.95]],[[636.95,1.4],[636.96,0.01],[636.97,0.07],[636.98,0.1],[636.99,0.07]]]
["binance-futures","BNBUSDT",1772496823669,[[636.98,20.25],[636.97,13.65],[636.96,8.72],[636.95,23.41],[636.94,20.71]],[[636.99,21.88],[637.0,5.96],[637.01,9.48],[637.02,7.99],[637.03,16.41]]]
["binance-futures","BNBUSDT",1772496823709,[[636.98,6.46],[636.96,9.65],[636.95,0.24],[636.94,20.71]],[[636.99,28.44],[637.0,13.73],[637.01,17.25],[637.02,7.99],[637.03,16.41]]]
["binance-futures","BNBUSDT",1772496823776,[[636.98,2.31],[636.96,5.84],[636.95,0.24],[636.94,14.76],[636.93,4.76]],[[636.99,28.47],[637.0,13.73],[637.01,17.25],[637.02,15.76],[637.03,16.41]]]
["binance-futures","BNBUSDT",1772496823830,[[636.98,2.31],[636.97,0.02],[636.96,4.33],[636.95,0.24],[636.94,14.45]],[[636.99,28.78],[637.0,13.73],[637.01,17.25],[637.02,19.44],[637.03,19.08]]]
["binance-futures","BNBUSDT",1772496823870,[[636.98,14.3],[636.97,0.02],[636.96,4.36],[636.95,0.28],[636.94,14.45]],[[636.99,28.78],[637.0,13.73],[637.01,17.31],[637.02,19.52],[637.03,19.12]]]
["binance-futures","BNBUSDT",1772496823929,[[636.98,6.62],[636.97,0.02],[636.96,4.36],[636.95,0.28],[636.94,14.45]],[[636.99,28.78],[637.0,18.68],[637.01,17.31],[637.02,19.52],[637.03,19.12]]]
["binance-futures","BNBUSDT",1772496823963,[[636.98,6.59],[636.97,2.88],[636.96,8.42],[636.95,0.28],[636.94,14.45]],[[636.99,29.22],[637.0,13.73],[637.01,17.31],[637.02,15.84],[637.03,19.12]]]
["binance-futures","BNBUSDT",1772496824042,[[636.98,21.88],[636.97,8.84],[636.96,8.42],[636.95,0.28],[636.94,17.12]],[[636.99,1.4],[637.0,7.77],[637.01,7.85],[637.02,7.89],[637.03,0.07]]]
["binance-futures","BNBUSDT",1772496824094,[[636.98,28.94],[636.97,8.84],[636.96,8.42],[636.95,6.39],[636.94,20.37]],[[636.99,1.19],[637.01,0.08],[637.02,0.12],[637.03,0.07],[637.06,0.02]]]
["binance-futures","BNBUSDT",1772496824146,[[636.98,28.94],[636.97,10.97],[636.96,8.42],[636.95,6.39],[636.94,20.37]],[[636.99,1.19],[637.01,0.08],[637.02,0.12],[637.03,0.05],[637.06,0.02]]]
["binance-futures","BNBUSDT",1772496824170,[[636.98,28.97],[636.97,10.97],[636.96,8.42],[636.95,11.86],[636.94,20.37]],[[636.99,1.22],[637.01,0.08],[637.02,0.12],[637.03,0.05],[637.06,0.02]]]
["binance-futures","BNBUSDT",1772496824256,[[636.98,27.97],[636.97,10.97],[636.96,8.42],[636.95,11.86],[636.94,20.37]],[[636.99,1.22],[637.01,0.08],[637.02,0.12],[637.03,0.05],[637.06,0.02]]]
["binance-futures","BNBUSDT",1772496824303,[[636.98,28.09],[636.97,10.97],[636.96,8.42],[636.95,11.86],[636.94,20.37]],[[636.99,1.22],[637.01,0.08],[637.02,0.14],[637.03,0.05],[637.06,0.02]]]
["binance-futures","BNBUSDT",1772496824362,[[636.98,30.76],[636.97,10.97],[636.96,8.42],[636.95,11.86],[636.94,20.37]],[[636.99,1.22],[637.01,0.08],[637.02,0.14],[637.03,0.05],[637.06,0.02]]]
["binance-futures","BNBUSDT",1772496824413,[[637.03,47.35],[637.02,40.65],[637.01,28.68],[637.0,14.69],[636.99,30.82]],[[637.04,0.03],[637.06,0.02],[637.07,0.01],[637.08,3.96],[637.09,1.97]]]
["binance-futures","BNBUSDT",1772496824461,[[637.07,36.91],[637.04,16.88],[637.03,16.56],[637.02,33.16],[637.01,16.79]],[[637.08,1.96],[637.1,4.43],[637.14,0.01],[637.15,1.65],[637.16,0.02]]]
["binance-futures","BNBUSDT",1772496824518,[[637.07,36.94],[637.04,16.64],[637.03,19.81],[637.02,33.17],[637.01,16.79]],[[637.08,1.99],[637.1,2.47],[637.11,2.25],[637.13,1.9],[637.14,0.02]]]
["binance-futures","BNBUSDT",1772496824568,[[637.07,44.0],[637.04,16.64],[637.03,19.81],[637.02,33.17],[637.01,16.79]],[[637.08,1.98],[637.1,2.47],[637.11,2.25],[637.13,1.9],[637.14,0.02]]]
["binance-futures","BNBUSDT",1772496824621,[[637.07,44.0],[637.04,16.64],[637.03,19.81],[637.02,33.17],[637.01,16.79]],[[637.08,1.98],[637.1,0.05],[637.11,0.07],[637.13,1.9],[637.14,0.02]]]
["binance-futures","BNBUSDT",1772496824673,[[637.07,44.0],[637.04,16.64],[637.03,22.48],[637.02,38.64],[637.01,16.79]],[[637.08,1.98],[637.1,0.05],[637.11,0.07],[637.14,0.02],[637.19,3.5]]]
["binance-futures","BNBUSDT",1772496824728,[[637.07,44.0],[637.05,10.98],[637.04,9.92],[637.03,22.5],[637.02,38.64]],[[637.08,0.06],[637.1,0.09],[637.11,0.15],[637.12,0.05],[637.14,0.02]]]
["binance-futures","BNBUSDT",1772496824769,[[637.09,54.71],[637.08,7.67],[637.07,25.12],[637.05,10.94],[637.04,9.92]],[[637.1,0.09],[637.11,0.15],[637.12,0.05],[637.14,0.02],[637.17,0.04]]]
["binance-futures","BNBUSDT",1772496824831,[[637.09,54.71],[637.08,4.85],[637.07,25.12],[637.05,10.94],[637.04,9.92]],[[637.1,0.09],[637.11,0.15],[637.12,0.05],[637.14,0.02],[637.17,0.04]]]
["binance-futures","BNBUSDT",1772496824867,[[637.09,94.76],[637.08,4.85],[637.07,25.12],[637.05,10.94],[637.04,9.92]],[[637.1,0.09],[637.11,0.15],[637.12,0.07],[637.14,0.02],[637.17,0.04]]]
["binance-futures","BNBUSDT",1772496824934,[[637.11,52.86],[637.1,56.14],[637.09,25.08],[637.08,10.32],[637.07,27.79]],[[637.12,0.07],[637.13,0.02],[637.14,0.02],[637.17,0.04],[637.2,6.56]]]
["binance-futures","BNBUSDT",1772496824979,[[637.11,52.89],[637.1,46.84],[637.09,25.08],[637.08,10.32],[637.07,23.16]],[[637.12,0.03],[637.13,0.08],[637.14,0.02],[637.17,0.04],[637.2,5.84]]]
["binance-futures","BNBUSDT",1772496825037,[[637.11,49.45],[637.1,47.12],[637.09,25.08],[637.08,5.48],[637.07,23.16]],[[637.12,0.03],[637.13,0.08],[637.14,0.02],[637.17,0.04],[637.2,5.84]]]
["binance-futures","BNBUSDT",1772496825088,[[637.11,48.48],[637.1,45.58],[637.09,25.08],[637.08,5.48],[637.07,23.16]],[[637.12,0.03],[637.13,0.08],[637.14,0.02],[637.17,0.04],[637.2,3.89]]]
["binance-futures","BNBUSDT",1772496825133,[[637.11,48.48],[637.1,45.58],[637.09,25.08],[637.08,8.94],[637.07,23.36]],[[637.12,0.03],[637.13,0.08],[637.14,0.02],[637.17,0.04],[637.2,3.89]]]
["binance-futures","BNBUSDT",1772496825306,[[637.16,41.5],[637.14,39.14],[637.13,19.0],[637.12,27.55],[637.11,34.15]],[[637.17,0.05],[637.19,0.03],[637.2,3.87],[637.21,6.82],[637.23,2.41]]]
["binance-futures","BNBUSDT",1772496825358,[[637.19,31.98],[637.17,20.87],[637.16,8.53],[637.14,39.14],[637.13,19.0]],[[637.2,2.3],[637.21,6.8],[637.23,0.09],[637.25,0.01],[637.28,0.15]]]
["binance-futures","BNBUSDT",1772496825410,[[637.19,32.01],[637.18,8.91],[637.17,10.15],[637.16,8.53],[637.14,33.62]],[[637.2,2.31],[637.21,6.8],[637.23,0.09],[637.25,0.01],[637.28,0.15]]]
["binance-futures","BNBUSDT",1772496825460,[[637.19,32.01],[637.18,46.53],[637.17,10.17],[637.16,14.0],[637.14,33.62]],[[637.2,2.31],[637.21,6.8],[637.23,0.09],[637.25,0.01],[637.28,0.15]]]
["binance-futures","BNBUSDT",1772496825510,[[637.19,32.01],[637.18,46.53],[637.17,10.2],[637.16,9.34],[637.14,25.06]],[[637.2,9.07],[637.21,6.8],[637.23,0.09],[637.25,0.01],[637.28,0.15]]]
["binance-futures","BNBUSDT",1772496825548,[[637.19,32.01],[637.18,46.53],[637.17,10.2],[637.16,9.34],[637.14,25.06]],[[637.2,10.81],[637.21,6.8],[637.23,0.07],[637.25,0.01],[637.28,0.17]]]
["binance-futures","BNBUSDT",1772496825620,[[637.19,33.27],[637.18,3.84],[637.17,10.2],[637.16,9.34],[637.14,25.06]],[[637.2,8.78],[637.21,6.8],[637.22,0.03],[637.23,0.11],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496825623,[[637.19,33.27],[637.18,3.84],[637.17,10.22],[637.16,9.39],[637.14,30.53]],[[637.2,8.78],[637.21,6.8],[637.22,0.03],[637.23,0.11],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496825701,[[637.19,33.27],[637.18,6.36],[637.17,10.22],[637.16,9.39],[637.14,30.53]],[[637.2,8.78],[637.21,6.8],[637.22,0.03],[637.23,0.11],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496825829,[[637.19,33.41],[637.18,6.36],[637.17,10.22],[637.16,9.39],[637.14,30.53]],[[637.2,9.09],[637.21,6.8],[637.22,0.03],[637.23,0.11],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496825896,[[637.19,33.41],[637.18,6.36],[637.17,10.22],[637.16,9.39],[637.14,30.53]],[[637.2,9.99],[637.21,6.8],[637.22,0.03],[637.23,0.11],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496825960,[[637.19,40.67],[637.18,6.36],[637.17,10.22],[637.16,9.39],[637.14,30.53]],[[637.2,9.99],[637.21,6.82],[637.22,0.03],[637.23,0.13],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496826009,[[637.19,41.67],[637.18,6.36],[637.17,10.22],[637.16,9.39],[637.14,30.53]],[[637.2,10.33],[637.21,6.82],[637.22,0.03],[637.23,0.13],[637.24,4.69]]]
["binance-futures","BNBUSDT",1772496826061,[[637.19,41.67],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,0.01]],[[637.2,11.49],[637.21,6.82],[637.22,0.03],[637.23,0.13],[637.24,4.7]]]
["binance-futures","BNBUSDT",1772496826120,[[637.19,41.79],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,0.01]],[[637.2,16.03],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,4.7]]]
["binance-futures","BNBUSDT",1772496826326,[[637.19,41.9],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,0.01]],[[637.2,16.03],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496826377,[[637.19,41.9],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,16.04],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496826509,[[637.19,42.29],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,16.04],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496826673,[[637.19,42.29],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,16.03],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496826842,[[637.19,42.43],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,16.03],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496826958,[[637.19,42.61],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,16.02],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827035,[[637.19,42.91],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,16.02],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827224,[[637.19,42.91],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.82],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827240,[[637.19,42.91],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.87],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827441,[[637.19,42.93],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.87],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827501,[[637.19,42.93],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827550,[[637.19,43.07],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827600,[[637.19,42.85],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827706,[[637.19,43.03],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.86],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827805,[[637.19,43.12],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.86],[637.21,0.02],[637.22,0.03],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827936,[[637.19,35.55],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.86],[637.21,0.02],[637.22,5.99],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496827979,[[637.19,27.65],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,0.01]],[[637.2,21.82],[637.21,0.02],[637.22,5.99],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828080,[[637.19,27.78],[637.18,6.37],[637.17,10.22],[637.16,3.92],[637.15,0.01]],[[637.2,21.82],[637.21,0.02],[637.22,6.01],[637.23,0.13],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828148,[[637.19,27.78],[637.18,6.37],[637.17,10.22],[637.16,3.92],[637.15,0.01]],[[637.2,21.82],[637.21,0.02],[637.22,6.01],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828309,[[637.19,27.78],[637.18,6.37],[637.17,10.22],[637.16,3.92],[637.15,0.01]],[[637.2,21.82],[637.21,0.02],[637.22,6.01],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828339,[[637.19,27.86],[637.18,6.37],[637.17,10.22],[637.16,3.92],[637.15,0.01]],[[637.2,21.82],[637.21,0.02],[637.22,6.01],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828426,[[637.19,33.82],[637.18,6.37],[637.17,10.22],[637.16,3.92],[637.15,0.01]],[[637.2,15.86],[637.21,0.02],[637.22,0.05],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828470,[[637.19,33.93],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.86],[637.21,0.02],[637.22,0.05],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828588,[[637.19,33.93],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.83],[637.21,0.02],[637.22,0.05],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828632,[[637.19,34.36],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.83],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828692,[[637.19,34.36],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.83],[637.21,0.02],[637.22,5.99],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828756,[[637.19,34.36],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.56],[637.21,0.02],[637.22,5.99],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828832,[[637.19,34.36],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.87],[637.21,0.02],[637.22,5.99],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496828908,[[637.19,34.36],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.87],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496829167,[[637.19,34.36],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496829476,[[637.19,34.37],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496829535,[[637.19,34.82],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496829757,[[637.19,34.81],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496829944,[[637.19,34.95],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496830005,[[637.19,34.95],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.53],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496830057,[[637.19,34.95],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.87],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496830109,[[637.19,34.95],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496830213,[[637.19,35.04],[637.18,6.37],[637.17,10.22],[637.16,9.39],[637.15,2.68]],[[637.2,15.88],[637.21,0.02],[637.22,0.03],[637.23,0.14],[637.24,0.06]]]
["binance-futures","BNBUSDT",1772496830354,[[637.2,15.22],[637.19,31.39],[637.18,2.55],[637.17,10.22],[637.16,9.39]],[[637.21,0.02],[637.22,0.03],[637.23,0.11],[637.24,0.06],[637.28,3.38]]]
["binance-futures","BNBUSDT",1772496830406,[[637.25,72.02],[637.24,16.33],[637.23,17.52],[637.22,8.64],[637.21,21.09]],[[637.26,0.9],[637.27,0.09],[637.28,0.17],[637.29,0.05],[637.3,0.03]]]
["binance-futures","BNBUSDT",1772496830457,[[637.27,65.74],[637.26,43.8],[637.25,36.48],[637.24,10.69],[637.23,10.1]],[[637.28,0.17],[637.29,0.02],[637.3,0.01],[637.33,11.03],[637.35,0.08]]]
["binance-futures","BNBUSDT",1772496830509,[[637.32,23.9],[637.28,26.64],[637.27,19.97],[637.26,26.65],[637.25,63.74]],[[637.33,28.89],[637.34,7.81],[637.35,13.81],[637.36,7.81],[637.38,1.93]]]
["binance-futures","BNBUSDT",1772496830561,[[637.32,1.84],[637.29,18.1],[637.28,3.13],[637.27,19.54],[637.26,26.46]],[[637.33,37.01],[637.34,7.81],[637.35,13.81],[637.36,7.81],[637.38,1.93]]]
["binance-futures","BNBUSDT",1772496830616,[[637.32,4.0],[637.3,2.7],[637.28,3.14],[637.27,19.54],[637.26,26.33]],[[637.33,37.01],[637.34,11.19],[637.35,13.81],[637.36,9.56],[637.38,1.93]]]
["binance-futures","BNBUSDT",1772496830656,[[637.32,11.06],[637.3,5.99],[637.29,0.05],[637.28,9.33],[637.27,19.54]],[[637.33,37.01],[637.34,11.18],[637.35,13.83],[637.36,9.6],[637.37,1.05]]]
["binance-futures","BNBUSDT",1772496830719,[[637.32,11.09],[637.3,5.99],[637.29,5.52],[637.28,9.33],[637.27,19.54]],[[637.33,37.01],[637.34,11.18],[637.35,13.83],[637.36,9.6],[637.37,1.05]]]
["binance-futures","BNBUSDT",1772496830829,[[637.32,9.03],[637.3,0.03],[637.29,5.52],[637.28,6.2],[637.27,19.54]],[[637.33,40.51],[637.34,11.18],[637.35,13.85],[637.36,9.6],[637.37,1.05]]]
["binance-futures","BNBUSDT",1772496830932,[[637.32,9.03],[637.31,0.02],[637.3,0.03],[637.29,5.52],[637.28,6.2]],[[637.33,40.51],[637.34,11.18],[637.35,13.85],[637.36,9.6],[637.37,1.04]]]
["binance-futures","BNBUSDT",1772496830987,[[637.32,9.03],[637.31,0.02],[637.3,0.03],[637.29,5.52],[637.28,6.2]],[[637.33,40.51],[637.34,11.18],[637.35,13.85],[637.36,9.61],[637.37,1.04]]]
["binance-futures","BNBUSDT",1772496831040,[[637.28,15.14]],[[637.29,42.2],[637.3,48.42],[637.31,29.24],[637.32,36.39],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831092,[[637.28,8.19],[637.16,4.07],[637.15,2.73],[637.13,4.89],[637.12,7.39]],[[637.29,39.0],[637.3,48.98],[637.31,29.24],[637.32,32.93],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831144,[[637.28,7.76],[637.25,1.59],[637.21,0.03],[637.2,0.35],[637.16,4.07]],[[637.29,30.9],[637.3,46.94],[637.31,29.24],[637.32,30.68],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831178,[[637.28,14.43],[637.26,6.44],[637.25,1.64],[637.24,10.4],[637.23,13.84]],[[637.29,30.93],[637.3,46.94],[637.31,29.27],[637.32,30.72],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831288,[[637.28,14.43],[637.26,6.44],[637.25,1.64],[637.24,10.4],[637.23,13.84]],[[637.29,31.51],[637.3,46.94],[637.31,29.27],[637.32,30.72],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831346,[[637.28,14.43],[637.27,3.7],[637.26,6.44],[637.25,0.05],[637.24,10.41]],[[637.29,31.51],[637.3,46.94],[637.31,29.27],[637.32,30.73],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831404,[[637.28,14.47],[637.27,3.7],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,33.55],[637.3,46.94],[637.31,29.27],[637.32,30.73],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831458,[[637.28,12.41],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,37.25],[637.3,46.94],[637.31,29.27],[637.32,30.73],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831501,[[637.28,12.41],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,37.25],[637.3,46.94],[637.31,29.27],[637.32,30.74],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831630,[[637.28,12.41],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,30.71],[637.3,46.94],[637.31,29.27],[637.32,30.74],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831692,[[637.28,15.8],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,30.71],[637.3,36.39],[637.31,29.27],[637.32,30.74],[637.33,31.27]]]
["binance-futures","BNBUSDT",1772496831859,[[637.28,5.35],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,34.97],[637.3,36.39],[637.31,29.27],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496831909,[[637.28,5.35],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,34.97],[637.3,36.39],[637.31,29.27],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496831954,[[637.28,5.35],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,42.47],[637.3,36.39],[637.31,29.29],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832138,[[637.28,7.41],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,42.47],[637.3,36.39],[637.31,29.29],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832199,[[637.28,15.3],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,40.37],[637.3,36.39],[637.31,29.29],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832224,[[637.28,14.51],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,38.2],[637.3,36.39],[637.31,29.29],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832288,[[637.28,15.51],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,38.43],[637.3,36.39],[637.31,29.29],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832314,[[637.28,15.71],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,38.21],[637.3,36.39],[637.31,29.29],[637.32,30.74],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832515,[[637.28,23.24],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,38.16],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832670,[[637.28,23.24],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,38.16],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832805,[[637.28,23.38],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,40.38],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832860,[[637.28,23.38],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,42.73],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496832939,[[637.28,22.37],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,42.73],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833100,[[637.28,5.85],[637.27,10.78],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,42.73],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833132,[[637.28,15.33],[637.27,10.78],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,42.73],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833190,[[637.28,16.33],[637.27,10.78],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,42.73],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833248,[[637.28,16.36],[637.27,10.78],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,42.73],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833330,[[637.28,23.43],[637.27,3.72],[637.26,0.5],[637.25,0.05],[637.24,10.41]],[[637.29,40.94],[637.3,36.39],[637.31,29.29],[637.32,30.76],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833427,[[637.28,23.43],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,23.45],[637.3,28.76],[637.31,29.29],[637.32,29.96],[637.33,33.94]]]
["binance-futures","BNBUSDT",1772496833478,[[637.28,29.39],[637.27,3.72],[637.26,6.46],[637.25,0.05],[637.24,10.41]],[[637.29,4.57],[637.3,3.33],[637.31,6.01],[637.32,8.47],[637.33,29.14]]]
["binance-futures","BNBUSDT",1772496833531,[[637.28,28.39],[637.27,0.02],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,13.4],[637.31,0.05],[637.32,0.09],[637.33,23.18],[637.34,7.8]]]
["binance-futures","BNBUSDT",1772496833576,[[637.28,12.89],[637.27,0.02],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,25.3],[637.3,5.96],[637.31,6.01],[637.32,4.73],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833632,[[637.28,18.88],[637.27,4.53],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,7.4],[637.3,0.02],[637.31,6.01],[637.32,0.09],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833676,[[637.28,18.88],[637.27,4.53],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,5.41],[637.3,0.02],[637.31,0.05],[637.32,0.09],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833736,[[637.28,12.92],[637.27,4.53],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,25.34],[637.3,5.98],[637.31,6.01],[637.32,0.09],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833787,[[637.28,12.92],[637.27,4.53],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,25.34],[637.3,5.98],[637.31,6.01],[637.32,5.89],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833856,[[637.28,15.44],[637.27,4.53],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,23.65],[637.3,5.98],[637.31,6.01],[637.32,5.89],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833943,[[637.28,21.4],[637.27,4.53],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,13.48],[637.3,5.98],[637.31,6.01],[637.32,5.89],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496833993,[[637.28,21.4],[637.26,6.46],[637.25,5.52],[637.24,10.41]],[[637.29,13.48],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496834047,[[637.28,13.89],[637.26,6.46],[637.25,5.52],[637.24,10.41],[637.2,2.99]],[[637.29,19.44],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,23.18]]]
["binance-futures","BNBUSDT",1772496834080,[[637.28,12.92],[637.26,4.88],[637.25,5.52],[637.24,10.41],[637.2,1.36]],[[637.29,21.57],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834159,[[637.28,14.87],[637.26,4.88],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,19.44],[637.3,0.04],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834211,[[637.28,14.87],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,21.29],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834413,[[637.28,12.92],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,21.29],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834473,[[637.28,12.92],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,23.42],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834541,[[637.28,16.51],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,13.61],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834607,[[637.28,16.51],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,12.02],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834722,[[637.28,15.51],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,40.45]],[[637.29,12.02],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834798,[[637.28,16.51],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,12.02],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834851,[[637.28,16.51],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,14.06],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834909,[[637.28,13.58],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,14.06],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496834959,[[637.28,15.53],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,14.06],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835016,[[637.28,15.63],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,14.06],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835119,[[637.28,22.04],[637.26,10.84],[637.25,5.53],[637.24,17.21],[637.22,39.45]],[[637.29,6.06],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835223,[[637.28,22.04],[637.27,7.84],[637.26,10.84],[637.25,5.53],[637.24,17.21]],[[637.29,6.06],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835235,[[637.28,22.04],[637.27,7.84],[637.26,10.84],[637.25,5.53],[637.24,17.21]],[[637.29,8.12],[637.3,0.02],[637.31,6.01],[637.32,5.89],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835345,[[637.28,21.04],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,8.12],[637.3,0.02],[637.31,6.01],[637.32,0.09],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835433,[[637.28,21.22],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,6.06],[637.3,0.02],[637.31,6.01],[637.32,0.09],[637.33,25.81]]]
["binance-futures","BNBUSDT",1772496835518,[[637.28,21.49],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,6.06],[637.3,0.02],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835598,[[637.28,22.93],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,6.06],[637.3,23.31],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835683,[[637.28,20.98],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,16.11],[637.3,23.31],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835725,[[637.28,21.06],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,14.07],[637.3,23.31],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835781,[[637.28,20.5],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,12.01],[637.3,23.31],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835829,[[637.28,20.67],[637.27,0.02],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,12.32],[637.3,23.31],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835917,[[637.28,21.11],[637.26,10.84],[637.25,5.53],[637.24,10.41]],[[637.29,12.45],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496835988,[[637.28,21.24],[637.26,10.84],[637.25,5.53],[637.24,10.41],[25.0,118.74]],[[637.29,12.45],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836021,[[637.28,22.24],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.26]],[[637.29,12.46],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836091,[[637.28,22.24],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,12.46],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836114,[[637.28,22.68],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,12.46],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836235,[[637.28,22.78],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,12.46],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836540,[[637.28,15.9],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.26]],[[637.29,15.57],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836632,[[637.28,21.86],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.26]],[[637.29,4.29],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836673,[[637.28,21.8],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,4.29],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496836910,[[637.28,21.76],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.22,39.45]],[[637.29,4.29],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496837035,[[637.28,21.76],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.23,19.78]],[[637.29,4.14],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496837075,[[637.28,22.75],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.23,19.78]],[[637.29,6.4],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496837230,[[637.28,22.76],[637.26,10.84],[637.25,5.53],[637.24,10.41],[637.23,19.78]],[[637.29,6.4],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496837306,[[637.28,16.34],[637.26,10.84],[637.25,0.06],[637.24,10.41],[637.23,19.78]],[[637.29,19.93],[637.3,23.33],[637.31,6.01],[637.32,0.09],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496837373,[[637.28,11.26],[637.26,4.88],[637.25,0.06],[637.24,10.41],[637.23,14.31]],[[637.29,28.43],[637.3,23.33],[637.31,6.01],[637.32,8.82],[637.33,21.38]]]
["binance-futures","BNBUSDT",1772496837438,[[637.26,3.25],[637.25,0.06],[637.24,0.03],[637.23,6.41]],[[637.27,14.65],[637.28,11.96],[637.29,40.43],[637.3,33.31],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837490,[[637.26,0.44],[637.25,0.06],[637.24,0.03],[637.23,0.07],[637.18,0.12]],[[637.27,74.12],[637.28,45.36],[637.29,28.85],[637.3,31.1],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837541,[[637.26,13.15],[637.25,0.06],[637.24,0.03],[637.23,0.05],[637.2,0.05]],[[637.27,60.29],[637.28,39.15],[637.29,24.27],[637.3,31.1],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837593,[[637.26,11.6],[637.25,0.08],[637.24,0.03],[637.23,0.05],[637.2,0.05]],[[637.27,60.29],[637.28,39.15],[637.29,24.27],[637.3,31.08],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837646,[[637.26,10.2],[637.25,0.08],[637.24,0.05],[637.23,0.06],[637.2,0.05]],[[637.27,60.63],[637.28,39.15],[637.29,23.96],[637.3,31.1],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837708,[[637.26,0.35],[637.25,0.08],[637.24,0.05],[637.23,0.06],[637.2,0.05]],[[637.27,60.63],[637.28,39.15],[637.29,23.96],[637.3,31.1],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837760,[[637.26,0.38],[637.25,0.08],[637.24,0.05],[637.23,0.06],[637.21,1.25]],[[637.27,60.91],[637.28,39.15],[637.29,23.24],[637.3,31.1],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837814,[[637.26,10.2],[637.25,0.08],[637.24,0.05],[637.23,0.06],[637.21,0.04]],[[637.27,61.07],[637.28,39.15],[637.29,23.24],[637.3,31.11],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837859,[[637.26,10.23],[637.25,0.08],[637.24,0.05],[637.23,0.06],[637.21,0.04]],[[637.27,61.07],[637.28,39.15],[637.29,23.24],[637.3,31.11],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496837903,[[637.26,2.44],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.21,0.04]],[[637.27,51.4],[637.28,39.15],[637.29,22.51],[637.3,31.11],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496838003,[[637.26,2.44],[637.25,0.08],[637.24,0.05],[637.23,1.08],[637.21,0.04]],[[637.27,51.4],[637.28,39.15],[637.29,22.51],[637.3,31.11],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496838076,[[637.26,0.35],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.02]],[[637.27,52.29],[637.28,39.17],[637.29,22.51],[637.3,31.11],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496838116,[[637.26,0.35],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.02]],[[637.27,54.32],[637.28,39.17],[637.29,20.47],[637.3,31.11],[637.31,6.01]]]
["binance-futures","BNBUSDT",1772496838232,[[637.26,0.35],[637.25,0.07],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.32],[637.28,39.19],[637.29,20.49],[637.3,31.11],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838286,[[637.26,0.96],[637.25,0.07],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.33],[637.28,39.19],[637.29,20.49],[637.3,31.11],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838360,[[637.26,0.99],[637.25,0.07],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.57],[637.28,39.19],[637.29,20.49],[637.3,31.11],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838411,[[637.26,0.99],[637.25,0.07],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.65],[637.28,39.19],[637.29,20.49],[637.3,31.11],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838418,[[637.26,0.99],[637.25,0.07],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.65],[637.28,39.19],[637.29,20.49],[637.3,31.13],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838514,[[637.26,1.35],[637.25,0.07],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.65],[637.28,39.19],[637.29,20.49],[637.3,31.13],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838656,[[637.26,1.35],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,54.65],[637.28,39.19],[637.29,20.49],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838806,[[637.26,5.46],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.18],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838864,[[637.26,3.38],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.18],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838917,[[637.26,3.41],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.18],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496838985,[[637.26,1.35],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.18],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839027,[[637.26,1.41],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.18],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839089,[[637.26,1.41],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.52],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839163,[[637.26,1.4],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.52],[637.28,39.19],[637.29,18.23],[637.3,53.09],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839292,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.52],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839359,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,53.34],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839412,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,53.2],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839510,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,52.96],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839560,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,46.14],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839833,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,60.46],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839939,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.08],[637.22,0.01]],[[637.27,60.47],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496839955,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.04],[637.22,0.01]],[[637.27,60.35],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496840040,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.04],[637.22,0.01]],[[637.27,67.41],[637.28,39.19],[637.29,18.23],[637.3,49.67],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496840104,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.02],[637.22,0.01]],[[637.27,67.41],[637.28,39.19],[637.29,18.23],[637.3,65.74],[637.31,6.03]]]
["binance-futures","BNBUSDT",1772496840215,[[637.26,1.48],[637.25,0.08],[637.24,0.05],[637.23,0.02],[637.22,0.01]],[[637.27,67.4],[637.28,39.19],[637.29,18.23],[637.3,65.74],[637.31,6.95]]]
["binance-futures","BNBUSDT",1772496840328,[[637.26,3.68],[637.25,0.08],[637.24,0.05],[637.23,0.02],[637.22,0.01]],[[637.27,67.4],[637.28,39.19],[637.29,18.23],[637.3,65.74],[637.31,6.95]]]
["binance-futures","BNBUSDT",1772496840432,[[637.22,0.03]],[[637.23,66.16],[637.24,0.31],[637.25,13.87],[637.26,45.71],[637.27,41.25]]]
["binance-futures","BNBUSDT",1772496840486,[[637.19,15.32],[637.17,2.78],[637.15,0.05],[637.14,4.26],[637.11,10.04]],[[637.2,26.62],[637.22,8.57],[637.23,36.96],[637.24,16.67],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496840539,[[637.19,15.41],[637.17,2.78],[637.15,0.05],[637.14,4.26],[637.13,21.5]],[[637.2,26.46],[637.22,7.77],[637.23,32.18],[637.24,13.59],[637.25,11.2]]]
["binance-futures","BNBUSDT",1772496840589,[[637.19,15.45],[637.17,8.76],[637.15,0.05],[637.14,8.42],[637.13,21.5]],[[637.2,24.62],[637.22,7.77],[637.23,32.18],[637.24,11.66],[637.25,11.2]]]
["binance-futures","BNBUSDT",1772496840637,[[637.19,15.45],[637.18,3.46],[637.17,6.99],[637.15,0.05],[637.14,8.42]],[[637.2,24.62],[637.22,7.77],[637.23,32.2],[637.24,11.66],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496840690,[[637.19,15.45],[637.18,3.46],[637.17,6.99],[637.15,0.05],[637.14,8.42]],[[637.2,24.62],[637.22,7.77],[637.23,28.26],[637.24,11.66],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496840746,[[637.19,21.41],[637.18,4.71],[637.17,13.02],[637.16,13.18],[637.15,0.07]],[[637.2,2.31],[637.21,7.06],[637.22,7.8],[637.23,17.91],[637.24,11.68]]]
["binance-futures","BNBUSDT",1772496840795,[[637.19,21.41],[637.18,4.73],[637.17,13.02],[637.16,13.18],[637.15,0.07]],[[637.2,2.31],[637.22,7.8],[637.23,17.91],[637.24,11.68],[637.28,13.49]]]
["binance-futures","BNBUSDT",1772496840845,[[637.19,21.55],[637.18,4.73],[637.17,13.02],[637.16,13.18],[637.15,0.07]],[[637.2,5.81],[637.22,7.8],[637.23,17.91],[637.24,7.8],[637.27,14.91]]]
["binance-futures","BNBUSDT",1772496840907,[[637.19,15.59],[637.18,4.73],[637.17,13.02],[637.16,13.18],[637.15,0.07]],[[637.2,21.41],[637.22,7.8],[637.23,17.91],[637.24,7.8],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496840959,[[637.19,15.59],[637.18,4.73],[637.17,7.02],[637.16,7.71],[637.15,0.07]],[[637.2,21.86],[637.22,7.8],[637.23,17.91],[637.24,7.8],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496841008,[[637.19,15.59],[637.18,4.73],[637.17,1.06],[637.16,8.71],[637.15,0.07]],[[637.2,28.92],[637.22,7.8],[637.23,17.91],[637.24,7.8],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496841041,[[637.19,15.59],[637.18,3.45],[637.17,1.06],[637.16,8.71],[637.15,0.07]],[[637.2,29.84],[637.22,7.8],[637.23,17.91],[637.24,12.15],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496841104,[[637.19,15.59],[637.18,3.45],[637.17,1.06],[637.16,8.71],[637.15,0.07]],[[637.2,29.83],[637.22,7.82],[637.23,21.11],[637.24,12.15],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496841151,[[637.19,15.59],[637.18,3.45],[637.17,1.06],[637.16,8.71],[637.15,0.07]],[[637.2,32.52],[637.22,7.82],[637.23,21.11],[637.24,12.15],[637.25,14.4]]]
["binance-futures","BNBUSDT",1772496841225,[[637.19,16.59],[637.18,3.45],[637.17,12.02],[637.16,8.71],[637.15,0.07]],[[637.2,32.13],[637.22,7.82],[637.23,21.11],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841263,[[637.19,16.58],[637.18,3.45],[637.17,12.02],[637.16,8.71],[637.15,0.07]],[[637.2,32.12],[637.22,7.82],[637.23,21.09],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841334,[[637.19,16.58],[637.18,3.45],[637.17,12.02],[637.16,8.71],[637.15,0.07]],[[637.2,31.96],[637.22,7.82],[637.23,21.09],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841349,[[637.19,16.58],[637.18,5.62],[637.17,12.02],[637.16,8.71],[637.15,0.07]],[[637.2,31.96],[637.22,7.84],[637.23,21.09],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841437,[[637.19,16.58],[637.18,5.62],[637.17,12.02],[637.16,8.71],[637.15,0.07]],[[637.2,31.96],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841485,[[637.19,16.58],[637.18,5.62],[637.17,12.02],[637.16,14.18],[637.15,0.07]],[[637.2,32.07],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841540,[[637.19,17.06],[637.18,5.62],[637.17,12.02],[637.16,14.18],[637.15,0.07]],[[637.2,32.07],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,14.45]]]
["binance-futures","BNBUSDT",1772496841606,[[637.19,17.06],[637.18,5.62],[637.17,12.02],[637.16,14.18],[637.15,0.07]],[[637.2,24.64],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496841657,[[637.19,17.06],[637.18,5.62],[637.17,12.02],[637.16,8.38],[637.15,0.07]],[[637.2,25.52],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496841679,[[637.19,17.64],[637.18,5.62],[637.17,12.02],[637.16,8.38],[637.15,0.07]],[[637.2,25.52],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496841762,[[637.19,16.61],[637.18,5.62],[637.17,13.02],[637.16,8.38],[637.15,0.07]],[[637.2,25.54],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496841817,[[637.19,17.58],[637.18,7.37],[637.17,12.02],[637.16,8.38],[637.15,0.07]],[[637.2,25.57],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496841878,[[637.19,17.58],[637.18,7.37],[637.17,12.02],[637.16,8.38],[637.15,0.07]],[[637.2,32.63],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496841938,[[637.19,16.58],[637.18,7.37],[637.17,13.02],[637.16,8.38],[637.15,0.07]],[[637.2,25.57],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496842002,[[637.19,17.58],[637.18,7.37],[637.17,12.02],[637.16,8.38],[637.15,0.07]],[[637.2,25.57],[637.22,7.84],[637.23,17.89],[637.24,12.16],[637.25,11.25]]]
["binance-futures","BNBUSDT",1772496842032,[[637.19,17.58],[637.18,7.37],[637.17,12.02],[637.16,8.38],[637.15,7.13]],[[637.2,25.43],[637.21,7.06],[637.22,7.84],[637.23,17.89],[637.24,12.16]]]
["binance-futures","BNBUSDT",1772496842282,[[637.19,17.58],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,0.07]],[[637.2,17.65],[637.21,7.08],[637.22,7.84],[637.23,17.89],[637.24,12.18]]]
["binance-futures","BNBUSDT",1772496842339,[[637.19,17.58],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,0.07]],[[637.2,24.71],[637.21,0.02],[637.22,7.84],[637.23,17.89],[637.24,12.18]]]
["binance-futures","BNBUSDT",1772496842460,[[637.19,17.08],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,0.07]],[[637.2,24.5],[637.21,0.02],[637.22,7.84],[637.23,17.89],[637.24,12.18]]]
["binance-futures","BNBUSDT",1772496842532,[[637.19,17.08],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,0.07]],[[637.2,24.71],[637.21,0.02],[637.22,7.84],[637.23,17.89],[637.24,12.18]]]
["binance-futures","BNBUSDT",1772496842680,[[637.19,17.08],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,0.07]],[[637.2,25.51],[637.21,0.02],[637.22,7.84],[637.23,17.89],[637.24,12.18]]]
["binance-futures","BNBUSDT",1772496842719,[[637.19,23.08],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,7.13]],[[637.2,10.59],[637.21,7.08],[637.22,0.07],[637.23,10.12],[637.24,7.83]]]
["binance-futures","BNBUSDT",1772496842789,[[637.19,23.08],[637.18,7.37],[637.17,12.03],[637.16,8.38],[637.15,2.72]],[[637.2,10.56],[637.21,0.02],[637.22,0.07],[637.23,6.04],[637.24,7.83]]]
["binance-futures","BNBUSDT",1772496842842,[[637.22,27.2],[637.21,61.82],[637.2,42.87],[637.19,16.52],[637.18,3.03]],[[637.23,0.03],[637.24,0.06],[637.26,0.06],[637.27,0.28],[637.28,0.03]]]
["binance-futures","BNBUSDT",1772496842893,[[637.28,51.82],[637.26,0.01],[637.24,10.75],[637.23,47.87],[637.22,19.02]],[[637.29,15.47],[637.3,57.94],[637.32,0.05],[637.33,0.01],[637.37,0.02]]]
["binance-futures","BNBUSDT",1772496842948,[[637.28,51.94],[637.26,0.01],[637.25,5.47],[637.24,10.75],[637.23,26.34]],[[637.29,15.5],[637.3,57.94],[637.31,0.97],[637.32,0.05],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496842993,[[637.28,51.94],[637.26,0.01],[637.25,5.47],[637.24,14.13],[637.23,26.34]],[[637.29,15.5],[637.3,65.0],[637.31,0.97],[637.32,0.05],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496843048,[[637.28,51.94],[637.26,0.01],[637.25,11.51],[637.24,10.2],[637.23,26.34]],[[637.29,16.28],[637.3,65.02],[637.31,0.97],[637.32,0.05],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496843158,[[637.28,51.94],[637.26,0.01],[637.25,18.57],[637.24,3.14],[637.23,31.81]],[[637.29,16.28],[637.3,57.96],[637.31,0.97],[637.32,7.11],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496843194,[[637.28,51.94],[637.26,0.01],[637.25,11.51],[637.24,3.14],[637.23,31.81]],[[637.29,16.28],[637.3,57.96],[637.31,0.97],[637.32,0.05],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496843255,[[637.28,51.94],[637.26,0.01],[637.25,8.93],[637.24,3.14],[637.23,31.81]],[[637.29,16.4],[637.3,57.96],[637.31,0.97],[637.32,0.05],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496843308,[[637.28,51.93],[637.26,0.04],[637.25,16.01],[637.24,3.16],[637.23,31.81]],[[637.29,16.4],[637.3,57.95],[637.31,8.05],[637.32,0.08],[637.33,0.01]]]
["binance-futures","BNBUSDT",1772496843367,[[637.28,52.93],[637.26,5.46],[637.25,5.52],[637.24,5.81],[637.23,31.81]],[[637.29,1.22],[637.3,57.95],[637.31,1.02],[637.32,0.09],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496843420,[[637.28,52.93],[637.26,5.46],[637.25,5.52],[637.24,5.81],[637.23,31.81]],[[637.29,1.22],[637.3,57.95],[637.31,1.02],[637.32,0.09],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496843474,[[637.29,50.59],[637.28,21.66],[637.26,5.46],[637.25,5.52],[637.24,7.56]],[[637.3,61.63],[637.31,1.02],[637.32,0.09],[637.33,0.03],[637.41,0.33]]]
["binance-futures","BNBUSDT",1772496843521,[[637.29,50.68],[637.28,17.94],[637.26,5.46],[637.25,5.52],[637.24,14.62]],[[637.3,62.0],[637.31,1.02],[637.32,0.09],[637.33,7.09],[637.38,2.73]]]
["binance-futures","BNBUSDT",1772496843578,[[637.29,6.47],[637.28,17.94],[637.27,5.96],[637.26,5.46],[637.25,5.52]],[[637.3,69.77],[637.31,8.79],[637.32,9.95],[637.33,7.8],[637.38,2.73]]]
["binance-futures","BNBUSDT",1772496843621,[[637.29,6.47],[637.28,17.94],[637.27,5.96],[637.26,5.46],[637.25,0.05]],[[637.3,76.83],[637.31,12.47],[637.32,7.86],[637.33,7.8],[637.35,9.36]]]
["binance-futures","BNBUSDT",1772496843735,[[637.29,6.47],[637.28,11.98],[637.27,5.96],[637.26,5.46],[637.25,0.05]],[[637.3,76.83],[637.31,12.47],[637.32,7.86],[637.33,7.8],[637.35,9.36]]]
["binance-futures","BNBUSDT",1772496843783,[[637.29,1.99],[637.28,2.24],[637.26,5.46],[637.25,0.05]],[[637.3,76.83],[637.31,12.47],[637.32,7.86],[637.33,7.8],[637.34,2.68]]]
["binance-futures","BNBUSDT",1772496843830,[[637.29,1.99],[637.28,2.24],[637.26,3.17],[637.25,0.05],[637.22,12.76]],[[637.3,77.3],[637.31,12.47],[637.32,7.86],[637.33,7.8],[637.34,2.68]]]
["binance-futures","BNBUSDT",1772496843892,[[637.29,1.99],[637.28,2.24],[637.26,3.19],[637.25,0.05],[637.23,23.04]],[[637.3,77.3],[637.31,12.45],[637.32,7.86],[637.33,7.8],[637.34,2.68]]]
["binance-futures","BNBUSDT",1772496843938,[[637.29,1.99],[637.28,2.24],[637.26,3.19],[637.25,0.05],[637.23,17.08]],[[637.3,77.3],[637.31,12.45],[637.32,7.86],[637.33,7.8],[637.34,2.68]]]
["binance-futures","BNBUSDT",1772496844000,[[637.29,1.99],[637.28,2.24],[637.26,1.8],[637.25,0.05],[637.23,17.08]],[[637.3,83.26],[637.31,12.45],[637.32,7.86],[637.33,7.8],[637.34,2.68]]]
["binance-futures","BNBUSDT",1772496844045,[[637.28,0.06],[637.26,1.8],[637.25,0.05],[637.24,0.03],[637.23,5.33]],[[637.29,76.52],[637.3,75.78],[637.31,8.77],[637.32,10.83],[637.33,7.8]]]
["binance-futures","BNBUSDT",1772496844104,[[637.23,6.35]],[[637.24,50.61],[637.25,0.81],[637.26,6.22],[637.27,37.41],[637.28,10.18]]]
["binance-futures","BNBUSDT",1772496844156,[[637.23,7.38],[637.19,4.36],[637.18,0.01],[637.17,9.69],[637.13,15.7]],[[637.24,41.61],[637.25,8.58],[637.26,13.99],[637.27,37.41],[637.28,0.8]]]
["binance-futures","BNBUSDT",1772496844208,[[637.23,7.38],[637.22,5.21],[637.2,10.0],[637.19,4.36],[637.18,0.01]],[[637.24,41.61],[637.25,8.58],[637.26,13.99],[637.27,32.68],[637.28,0.8]]]
["binance-futures","BNBUSDT",1772496844260,[[637.23,14.08],[637.22,5.21],[637.21,10.34],[637.2,10.05],[637.19,4.38]],[[637.24,41.59],[637.25,8.58],[637.26,14.02],[637.27,29.99],[637.28,0.83]]]
["binance-futures","BNBUSDT",1772496844303,[[637.23,16.45],[637.22,5.21],[637.21,10.34],[637.2,10.05],[637.19,4.38]],[[637.24,34.82],[637.25,8.58],[637.26,13.77],[637.27,21.79],[637.28,0.83]]]
["binance-futures","BNBUSDT",1772496844369,[[637.23,16.45],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,30.27],[637.25,8.58],[637.26,13.79],[637.27,21.79],[637.28,0.83]]]
["binance-futures","BNBUSDT",1772496844424,[[637.23,22.41],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,9.76],[637.25,8.58],[637.26,13.79],[637.27,19.37],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844460,[[637.23,22.41],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,9.76],[637.25,8.58],[637.26,13.81],[637.27,19.37],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844527,[[637.23,22.82],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,9.93],[637.25,9.35],[637.26,13.81],[637.27,19.37],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844582,[[637.23,22.82],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,9.93],[637.25,9.35],[637.26,13.81],[637.27,13.8],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844689,[[637.23,22.82],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,9.57],[637.25,9.35],[637.26,13.81],[637.27,13.8],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844716,[[637.23,22.82],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,9.57],[637.25,9.37],[637.26,13.81],[637.27,13.8],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844932,[[637.23,22.81],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,25.29],[637.25,9.37],[637.26,13.81],[637.27,13.8],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496844986,[[637.23,22.82],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,25.29],[637.25,9.37],[637.26,13.81],[637.27,13.8],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496845033,[[637.23,23.82],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,25.29],[637.25,9.37],[637.26,13.81],[637.27,13.82],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496845157,[[637.23,9.67],[637.22,5.21],[637.21,16.3],[637.2,10.05],[637.19,4.38]],[[637.24,31.25],[637.25,9.37],[637.26,13.81],[637.27,13.82],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496845212,[[637.23,7.79],[637.22,5.21],[637.21,16.3],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,9.37],[637.26,13.81],[637.27,13.82],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496845258,[[637.23,7.04],[637.22,5.21],[637.21,10.34],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,17.13],[637.26,13.82],[637.27,17.02],[637.28,8.6]]]
["binance-futures","BNBUSDT",1772496845389,[[637.23,10.23],[637.22,5.21],[637.21,2.17],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,17.13],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845434,[[637.23,9.23],[637.22,2.45],[637.21,2.17],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,17.13],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845491,[[637.23,9.23],[637.22,2.45],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,17.13],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845548,[[637.23,9.23],[637.22,4.89],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,17.13],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845644,[[637.23,9.39],[637.22,4.89],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,31.25],[637.25,17.13],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845712,[[637.23,16.48],[637.22,4.89],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,25.17],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845776,[[637.23,16.84],[637.22,4.89],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,25.17],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845829,[[637.23,16.84],[637.22,4.89],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,25.48],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845912,[[637.23,9.75],[637.22,4.89],[637.21,8.13],[637.2,8.23],[637.19,4.38]],[[637.24,25.48],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496845951,[[637.23,9.75],[637.22,4.89],[637.21,8.04],[637.2,8.23],[637.19,4.38]],[[637.24,25.48],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496846029,[[637.23,9.75],[637.22,4.95],[637.21,8.04],[637.2,8.23],[637.19,4.38]],[[637.24,25.48],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496846076,[[637.23,10.75],[637.22,4.95],[637.21,8.04],[637.2,8.23],[637.19,4.38]],[[637.24,25.48],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496846147,[[637.23,10.75],[637.22,4.95],[637.21,2.08],[637.2,8.23],[637.19,4.38]],[[637.24,27.55],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496846246,[[637.23,10.75],[637.22,2.51],[637.21,2.08],[637.2,8.23],[637.19,4.38]],[[637.24,27.55],[637.25,9.37],[637.26,13.82],[637.27,17.02],[637.28,9.52]]]
["binance-futures","BNBUSDT",1772496846300,[[637.23,3.49],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.55],[637.25,17.76],[637.26,13.82],[637.27,17.02],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846351,[[637.23,3.49],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.55],[637.25,17.78],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846400,[[637.23,5.55],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.55],[637.25,17.78],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846450,[[637.23,5.63],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.54],[637.25,17.78],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846504,[[637.23,9.86],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.54],[637.25,17.78],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846562,[[637.23,9.36],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.73],[637.25,9.39],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846678,[[637.23,5.13],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.73],[637.25,9.39],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846745,[[637.23,1.32],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.73],[637.25,9.39],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846770,[[637.23,1.32],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.73],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846859,[[637.23,1.32],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.89],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496846958,[[637.23,1.32],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.71],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847020,[[637.23,8.62],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,27.55],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847062,[[637.23,6.46],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,28.46],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847126,[[637.23,2.32],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,28.46],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847176,[[637.23,1.32],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,28.46],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847232,[[637.23,1.17],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,28.45],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847239,[[637.23,1.17],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,28.46],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847344,[[637.23,1.26],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,28.46],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847446,[[637.23,13.29],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,26.2],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847500,[[637.23,15.96],[637.22,2.51],[637.21,0.07],[637.2,0.06],[637.19,4.38]],[[637.24,26.2],[637.25,18.66],[637.26,13.82],[637.27,17.04],[637.28,12.17]]]
["binance-futures","BNBUSDT",1772496847539,[[637.23,21.96],[637.22,2.51],[637.21,6.03],[637.2,0.06],[637.19,4.38]],[[637.24,9.24],[637.25,9.39],[637.26,7.86],[637.27,13.84],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496847606,[[637.23,21.96],[637.22,2.51],[637.21,6.03],[637.2,1.8],[637.19,7.03]],[[637.24,9.24],[637.25,9.39],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496847709,[[637.23,21.96],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,7.03]],[[637.24,9.24],[637.25,9.39],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496847751,[[637.23,22.01],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,7.03]],[[637.24,9.24],[637.25,9.39],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496847882,[[637.23,22.11],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,7.03]],[[637.24,9.24],[637.25,9.39],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496847952,[[637.23,22.11],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,6.85]],[[637.24,8.94],[637.25,1.62],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848003,[[637.23,22.11],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,6.85]],[[637.24,8.91],[637.25,1.62],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848040,[[637.23,22.12],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,6.85]],[[637.24,8.78],[637.25,1.62],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848142,[[637.23,22.2],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,6.85]],[[637.24,1.75],[637.25,8.68],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848192,[[637.23,23.2],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,6.85]],[[637.24,1.75],[637.25,8.68],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848266,[[637.23,23.2],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,6.85]],[[637.24,1.75],[637.25,8.68],[637.26,7.86],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848330,[[637.23,23.2],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,6.85]],[[637.24,1.75],[637.25,1.62],[637.26,14.92],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848388,[[637.23,22.2],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,6.85]],[[637.24,1.75],[637.25,1.62],[637.26,7.15],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848517,[[637.23,22.25],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,13.91]],[[637.24,1.74],[637.25,1.62],[637.26,7.15],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848653,[[637.23,22.25],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,13.91]],[[637.24,1.67],[637.25,1.62],[637.26,7.15],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848707,[[637.23,22.83],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,13.33]],[[637.24,1.67],[637.25,1.62],[637.26,7.15],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848757,[[637.23,30.33],[637.22,2.51],[637.21,7.03],[637.2,3.86],[637.19,13.33]],[[637.24,1.62],[637.25,1.62],[637.26,7.15],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848810,[[637.23,30.33],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,14.33]],[[637.24,1.62],[637.25,1.62],[637.26,7.15],[637.27,7.88],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496848985,[[637.23,30.33],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,14.33]],[[637.24,1.62],[637.25,1.62],[637.26,0.09],[637.27,14.94],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496849040,[[637.23,30.33],[637.22,2.51],[637.21,6.03],[637.2,3.86],[637.19,14.46]],[[637.24,0.84],[637.25,1.62],[637.26,0.09],[637.27,14.94],[637.28,8.72]]]
["binance-futures","BNBUSDT",1772496849104,[[637.27,71.75],[637.26,11.78],[637.25,23.81],[637.24,35.75],[637.23,26.22]],[[637.28,0.95],[637.43,1.38],[637.47,10.44],[637.49,20.46],[637.51,5.42]]]
["binance-futures","BNBUSDT",1772496849157,[[637.28,52.0],[637.27,37.9],[637.26,7.03],[637.25,16.59],[637.24,27.45]],[[637.29,11.96],[637.3,72.86],[637.31,13.76],[637.41,3.04],[637.42,0.04]]]
["binance-futures","BNBUSDT",1772496849211,[[637.28,52.03],[637.27,32.83],[637.26,7.03],[637.25,16.59],[637.24,34.51]],[[637.29,13.99],[637.3,72.86],[637.31,13.76],[637.32,7.81],[637.33,7.07]]]
["binance-futures","BNBUSDT",1772496849240,[[637.28,52.03],[637.27,32.83],[637.26,7.03],[637.25,16.59],[637.24,27.45]],[[637.29,13.99],[637.3,72.86],[637.31,13.78],[637.32,7.81],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496849307,[[637.28,52.03],[637.27,32.83],[637.26,7.03],[637.25,16.59],[637.24,27.45]],[[637.29,13.99],[637.3,72.86],[637.31,13.8],[637.32,7.81],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496849371,[[637.28,52.03],[637.27,32.83],[637.26,7.03],[637.25,16.59],[637.24,27.45]],[[637.29,13.99],[637.3,72.86],[637.31,13.8],[637.32,7.81],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496849476,[[637.28,52.03],[637.27,32.83],[637.26,7.03],[637.25,16.59],[637.24,27.45]],[[637.29,16.16],[637.3,72.86],[637.31,13.8],[637.32,7.81],[637.33,7.09]]]
["binance-futures","BNBUSDT",1772496849519,[[637.28,50.05],[637.27,24.64],[637.26,7.03],[637.25,16.77],[637.24,24.8]],[[637.29,16.16],[637.3,72.86],[637.31,13.8],[637.32,7.81],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496849571,[[637.28,50.04],[637.27,24.64],[637.26,7.06],[637.25,16.82],[637.24,24.82]],[[637.29,18.11],[637.3,72.88],[637.31,13.83],[637.32,7.86],[637.33,0.05]]]
["binance-futures","BNBUSDT",1772496849623,[[637.28,50.04],[637.27,24.64],[637.26,7.06],[637.25,16.82],[637.24,24.82]],[[637.29,13.99],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.05]]]
["binance-futures","BNBUSDT",1772496849646,[[637.28,49.89],[637.27,24.64],[637.26,7.06],[637.25,16.82],[637.24,24.82]],[[637.29,13.99],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.05]]]
["binance-futures","BNBUSDT",1772496849741,[[637.28,49.89],[637.27,24.64],[637.26,7.06],[637.25,16.82],[637.24,24.82]],[[637.29,13.93],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.05]]]
["binance-futures","BNBUSDT",1772496849801,[[637.28,49.89],[637.27,24.64],[637.26,7.06],[637.25,16.82],[637.24,24.82]],[[637.29,13.93],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496849854,[[637.28,56.95],[637.27,24.64],[637.26,7.08],[637.25,16.82],[637.24,24.83]],[[637.29,10.31],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496849960,[[637.28,49.89],[637.27,24.64],[637.26,7.08],[637.25,16.82],[637.24,24.83]],[[637.29,10.31],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850032,[[637.28,49.89],[637.27,24.64],[637.26,7.08],[637.25,16.82],[637.24,24.83]],[[637.29,11.09],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850164,[[637.28,49.58],[637.27,24.64],[637.26,7.08],[637.25,16.82],[637.24,24.83]],[[637.29,15.63],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850205,[[637.28,49.62],[637.27,24.64],[637.26,7.08],[637.25,16.82],[637.24,19.03]],[[637.29,15.63],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850353,[[637.28,49.74],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,15.61],[637.3,72.88],[637.31,7.87],[637.32,7.86],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850438,[[637.28,49.74],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,11.07],[637.3,72.88],[637.31,7.87],[637.32,7.88],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850492,[[637.28,49.74],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,11.03],[637.3,72.88],[637.31,7.87],[637.32,7.88],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850533,[[637.28,50.17],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,11.03],[637.3,72.88],[637.31,7.87],[637.32,7.88],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850600,[[637.28,50.29],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,11.02],[637.3,72.88],[637.31,7.87],[637.32,7.88],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850687,[[637.28,50.45],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,11.02],[637.3,72.88],[637.31,7.87],[637.32,7.88],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850743,[[637.28,50.45],[637.27,24.65],[637.26,7.09],[637.25,16.82],[637.24,19.04]],[[637.29,10.92],[637.3,72.88],[637.31,7.87],[637.32,7.88],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496850806,[[637.29,77.26],[637.28,14.52],[637.27,15.54],[637.26,7.09],[637.25,16.82]],[[637.3,23.86],[637.31,0.1],[637.32,0.11],[637.33,0.03],[637.36,7.08]]]
["binance-futures","BNBUSDT",1772496850856,[[637.29,72.09],[637.28,14.05],[637.27,15.54],[637.26,20.17],[637.25,16.82]],[[637.3,23.86],[637.31,0.1],[637.32,0.11],[637.33,0.03],[637.36,0.02]]]
["binance-futures","BNBUSDT",1772496850909,[[637.29,110.27],[637.28,15.87],[637.27,15.54],[637.26,20.17],[637.25,16.82]],[[637.3,23.86],[637.31,0.1],[637.32,0.11],[637.33,0.03],[637.36,0.02]]]
["binance-futures","BNBUSDT",1772496851050,[[637.34,60.45],[637.32,52.04],[637.31,16.2],[637.3,14.14],[637.29,66.71]],[[637.35,0.02],[637.36,0.01],[637.37,0.01],[637.38,0.22],[637.39,0.5]]]
["binance-futures","BNBUSDT",1772496851100,[[637.34,4.79],[637.32,25.85],[637.31,8.36],[637.3,8.64],[637.29,58.79]],[[637.35,33.28],[637.36,5.97],[637.37,5.97],[637.38,0.2],[637.39,0.5]]]
["binance-futures","BNBUSDT",1772496851158,[[637.34,0.18],[637.32,0.03],[637.31,0.02],[637.29,48.43]],[[637.35,33.28],[637.36,13.74],[637.37,13.75],[637.38,7.97],[637.39,3.15]]]
["binance-futures","BNBUSDT",1772496851210,[[637.3,13.92],[637.29,3.18],[637.28,5.49],[637.26,12.29],[637.24,7.29]],[[637.31,45.47],[637.32,41.05],[637.33,7.77],[637.34,0.8],[637.35,25.42]]]
["binance-futures","BNBUSDT",1772496851263,[[637.3,8.4],[637.29,2.93],[637.28,3.34],[637.26,12.02],[637.24,7.29]],[[637.31,42.21],[637.32,41.05],[637.33,7.77],[637.34,15.63],[637.35,25.42]]]
["binance-futures","BNBUSDT",1772496851317,[[637.3,8.4],[637.29,2.93],[637.28,3.34],[637.26,12.02],[637.25,14.47]],[[637.31,42.21],[637.32,41.05],[637.33,7.77],[637.34,15.63],[637.35,22.96]]]
["binance-futures","BNBUSDT",1772496851338,[[637.3,8.4],[637.29,2.93],[637.28,3.34],[637.26,12.02],[637.25,14.47]],[[637.31,42.21],[637.32,41.05],[637.33,7.77],[637.34,18.83],[637.35,22.96]]]
["binance-futures","BNBUSDT",1772496851420,[[637.3,0.32],[637.29,2.44],[637.28,3.37],[637.27,7.77],[637.26,13.14]],[[637.31,42.21],[637.32,41.05],[637.33,21.1],[637.34,11.82],[637.35,25.63]]]
["binance-futures","BNBUSDT",1772496851465,[[637.29,4.98],[637.28,3.37],[637.27,7.77],[637.26,3.51]],[[637.3,50.02],[637.31,33.86],[637.32,36.24],[637.33,14.05],[637.34,11.82]]]
["binance-futures","BNBUSDT",1772496851528,[[637.29,4.98],[637.28,2.52],[637.27,7.77],[637.26,0.81],[637.25,7.38]],[[637.3,50.02],[637.31,40.92],[637.32,36.24],[637.33,12.24],[637.34,11.82]]]
["binance-futures","BNBUSDT",1772496851565,[[637.29,5.01],[637.28,0.84],[637.27,7.77],[637.26,2.78],[637.25,7.38]],[[637.3,50.05],[637.31,40.92],[637.32,36.24],[637.33,11.02],[637.34,11.82]]]
["binance-futures","BNBUSDT",1772496851631,[[637.29,5.0],[637.28,0.84],[637.27,7.77],[637.26,2.78],[637.25,7.38]],[[637.3,50.05],[637.31,40.92],[637.32,36.24],[637.33,11.02],[637.34,11.82]]]
["binance-futures","BNBUSDT",1772496851657,[[637.29,0.78],[637.28,0.84],[637.27,2.51],[637.26,2.78],[637.25,7.38]],[[637.3,50.05],[637.31,40.92],[637.32,41.49],[637.33,7.8],[637.34,11.82]]]
["binance-futures","BNBUSDT",1772496851733,[[637.29,0.78],[637.28,0.84],[637.27,2.51],[637.26,2.78],[637.25,7.38]],[[637.3,50.05],[637.31,50.93],[637.32,36.26],[637.33,7.8],[637.34,11.82]]]
["binance-futures","BNBUSDT",1772496851792,[[637.29,7.31],[637.28,0.84],[637.27,2.51],[637.26,2.78],[637.25,0.32]],[[637.3,49.25],[637.31,50.93],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496851845,[[637.29,7.31],[637.28,0.86],[637.27,2.51],[637.26,2.78],[637.25,0.32]],[[637.3,47.29],[637.31,50.93],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496851945,[[637.29,17.2],[637.28,0.91],[637.27,8.8],[637.26,2.78],[637.25,7.38]],[[637.3,20.52],[637.31,33.86],[637.32,43.32],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852002,[[637.29,17.2],[637.28,0.91],[637.27,8.8],[637.26,2.78],[637.25,0.32]],[[637.3,20.52],[637.31,31.93],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852053,[[637.29,17.31],[637.28,0.91],[637.27,8.8],[637.26,0.99],[637.25,0.32]],[[637.3,21.3],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852108,[[637.29,2.47],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.36],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852153,[[637.29,2.5],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.36],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852180,[[637.29,2.64],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.36],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852274,[[637.29,3.55],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.36],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852282,[[637.29,3.67],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.36],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852383,[[637.29,3.67],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.05],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852590,[[637.29,1.5],[637.28,0.91],[637.27,2.51],[637.26,0.99],[637.25,0.32]],[[637.3,28.05],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852693,[[637.29,1.5],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.54],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852854,[[637.29,1.3],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.54],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496852881,[[637.29,1.3],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.85],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853024,[[637.29,1.49],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.85],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853071,[[637.29,1.49],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.98],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853224,[[637.29,1.65],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.98],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853509,[[637.29,1.89],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.98],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853612,[[637.29,1.9],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.98],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853674,[[637.29,1.9],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.95],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853715,[[637.29,1.89],[637.28,0.91],[637.27,2.48],[637.26,0.99],[637.25,0.32]],[[637.3,35.95],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853767,[[637.29,1.89],[637.28,0.91],[637.27,0.06],[637.26,0.99],[637.25,0.32]],[[637.3,35.95],[637.31,34.17],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853828,[[637.29,14.32],[637.28,0.91],[637.27,0.06],[637.26,0.99],[637.25,0.32]],[[637.3,26.42],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853883,[[637.29,11.44],[637.28,0.91],[637.27,0.06],[637.26,0.99],[637.25,0.32]],[[637.3,26.45],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,8.63]]]
["binance-futures","BNBUSDT",1772496853936,[[637.29,3.85],[637.28,0.91],[637.27,0.06],[637.26,0.99],[637.25,0.32]],[[637.3,26.45],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496853979,[[637.29,1.79],[637.28,0.91],[637.27,0.06],[637.26,0.99],[637.25,0.32]],[[637.3,26.45],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854023,[[637.29,1.63],[637.28,0.91],[637.27,0.06],[637.26,0.99],[637.25,0.32]],[[637.3,26.45],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854316,[[637.29,5.54],[637.28,0.91],[637.27,0.06],[637.26,0.97],[637.25,0.32]],[[637.3,26.14],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854369,[[637.29,6.08],[637.28,0.91],[637.27,0.06],[637.26,0.97],[637.25,0.32]],[[637.3,26.14],[637.31,24.06],[637.32,36.26],[637.33,7.8],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854403,[[637.29,6.11],[637.28,0.91],[637.27,0.05],[637.26,0.96],[637.25,0.32]],[[637.3,26.14],[637.31,24.08],[637.32,36.28],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854476,[[637.29,1.63],[637.28,0.91],[637.27,0.05],[637.26,0.96],[637.25,0.32]],[[637.3,26.57],[637.31,34.21],[637.32,36.28],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854687,[[637.29,1.63],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,34.07],[637.31,34.21],[637.32,36.28],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854703,[[637.29,1.79],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,34.07],[637.31,34.21],[637.32,36.29],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496854798,[[637.29,1.79],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,34.06],[637.31,34.21],[637.32,36.29],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496855049,[[637.29,1.79],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,33.93],[637.31,34.21],[637.32,36.29],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496855158,[[637.29,1.79],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,33.5],[637.31,34.21],[637.32,36.29],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496855422,[[637.29,1.96],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,33.5],[637.31,34.21],[637.32,36.29],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496855506,[[637.29,2.15],[637.28,0.91],[637.27,0.05],[637.26,0.23],[637.25,0.32]],[[637.3,33.9],[637.31,34.21],[637.32,36.29],[637.33,7.82],[637.34,11.32]]]
["binance-futures","BNBUSDT",1772496855598,[[637.26,0.2],[637.25,0.32]],[[637.27,89.32],[637.28,66.42],[637.29,59.32],[637.3,18.37],[637.31,24.08]]]
["binance-futures","BNBUSDT",1772496855650,[[637.23,7.74],[637.22,0.09],[637.21,0.01],[637.2,0.02],[637.17,1.12]],[[637.24,68.08],[637.25,51.83],[637.26,30.5],[637.27,33.49],[637.28,26.55]]]
["binance-futures","BNBUSDT",1772496855699,[[637.23,7.74],[637.22,0.09],[637.21,0.01],[637.2,0.02],[637.19,1.11]],[[637.24,71.54],[637.25,41.04],[637.26,32.68],[637.27,33.49],[637.28,26.55]]]
["binance-futures","BNBUSDT",1772496855741,[[637.23,7.74],[637.22,0.09],[637.21,0.01],[637.2,0.02],[637.19,1.11]],[[637.24,71.54],[637.25,41.04],[637.26,32.68],[637.27,30.49],[637.28,26.55]]]
["binance-futures","BNBUSDT",1772496855793,[[637.23,7.77],[637.22,0.09],[637.21,0.01],[637.2,0.02],[637.19,1.11]],[[637.24,71.57],[637.25,41.06],[637.26,32.68],[637.27,30.49],[637.28,26.55]]]
["binance-futures","BNBUSDT",1772496855912,[],[[637.16,46.69],[637.17,0.01],[637.18,5.4],[637.19,29.82],[637.2,16.51]]]
["binance-futures","BNBUSDT",1772496855965,[[637.15,15.46],[637.14,0.06],[637.12,0.33],[637.11,1.98],[637.1,2.92]],[[637.16,27.71],[637.17,7.78],[637.18,8.57],[637.19,29.82],[637.2,16.51]]]
["binance-futures","BNBUSDT",1772496856018,[[637.15,24.47],[637.14,0.06],[637.13,7.3],[637.12,2.33],[637.11,4.67]],[[637.16,8.95],[637.17,0.01],[637.18,7.77],[637.19,29.82],[637.2,20.81]]]
["binance-futures","BNBUSDT",1772496856066,[[637.15,24.47],[637.14,1.72],[637.13,7.3],[637.12,2.33],[637.11,4.67]],[[637.16,2.29],[637.17,0.01],[637.18,7.77],[637.19,21.73],[637.2,18.7]]]
["binance-futures","BNBUSDT",1772496856111,[[637.15,24.5],[637.14,1.72],[637.13,6.33],[637.12,3.38],[637.11,4.69]],[[637.16,9.35],[637.17,0.01],[637.18,7.82],[637.19,21.78],[637.2,16.3]]]
["binance-futures","BNBUSDT",1772496856176,[[637.15,24.5],[637.14,1.72],[637.13,6.33],[637.12,3.38],[637.11,6.73]],[[637.16,11.17],[637.17,0.01],[637.18,14.12],[637.19,21.78],[637.2,16.3]]]
["binance-futures","BNBUSDT",1772496856220,[[637.15,24.66],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,11.2],[637.17,0.01],[637.18,14.12],[637.19,21.78],[637.2,16.3]]]
["binance-futures","BNBUSDT",1772496856275,[[637.15,6.85],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,19.73],[637.17,6.3],[637.18,14.12],[637.19,21.78],[637.2,16.3]]]
["binance-futures","BNBUSDT",1772496856327,[[637.15,6.85],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,19.76],[637.17,6.3],[637.18,14.12],[637.19,24.98],[637.2,16.3]]]
["binance-futures","BNBUSDT",1772496856376,[[637.15,14.75],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,17.94],[637.17,6.32],[637.18,14.12],[637.19,21.78],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856470,[[637.15,14.75],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,15.93],[637.17,6.32],[637.18,14.12],[637.19,21.78],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856509,[[637.15,15.14],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,7.13]],[[637.16,15.93],[637.17,6.32],[637.18,14.12],[637.19,21.78],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856593,[[637.15,15.14],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,10.97],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856622,[[637.15,15.14],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,7.13]],[[637.16,11.91],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856692,[[637.15,15.14],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,7.13]],[[637.16,9.81],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856704,[[637.15,21.43],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,7.13]],[[637.16,7.68],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856765,[[637.15,21.43],[637.14,2.72],[637.13,6.33],[637.12,2.38],[637.11,7.13]],[[637.16,1.39],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856854,[[637.15,22.42],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,7.13]],[[637.16,1.39],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856899,[[637.15,21.42],[637.14,1.72],[637.13,7.33],[637.12,2.38],[637.11,7.13]],[[637.16,1.39],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496856956,[[637.15,21.42],[637.14,1.72],[637.13,7.33],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496857069,[[637.15,22.05],[637.14,1.72],[637.13,7.33],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,6.32],[637.18,14.12],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496857122,[[637.15,22.05],[637.14,1.72],[637.13,7.33],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,6.32],[637.18,6.35],[637.19,28.84],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496857308,[[637.15,22.05],[637.14,1.72],[637.13,7.33],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,6.32],[637.18,6.35],[637.19,26.96],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496857354,[[637.15,22.15],[637.14,1.72],[637.13,7.33],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,6.32],[637.18,6.35],[637.19,25.04],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496857398,[[637.15,23.15],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,6.32],[637.18,6.35],[637.19,25.04],[637.2,16.31]]]
["binance-futures","BNBUSDT",1772496857473,[[637.15,23.15],[637.14,1.72],[637.13,13.39],[637.12,2.38],[637.11,4.69]],[[637.16,1.39],[637.17,0.03],[637.18,0.06],[637.19,17.98],[637.2,21.18]]]
["binance-futures","BNBUSDT",1772496857541,[[637.15,23.15],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,6.19]],[[637.16,2.0],[637.17,0.03],[637.18,0.06],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496857594,[[637.15,23.15],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.42]],[[637.16,2.0],[637.17,0.03],[637.18,0.06],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496857645,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.42]],[[637.16,2.0],[637.17,0.03],[637.18,0.06],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496857751,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.42]],[[637.16,2.02],[637.17,0.03],[637.18,0.06],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496857776,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.42]],[[637.16,2.02],[637.17,0.03],[637.18,0.04],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496857854,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.42]],[[637.16,2.44],[637.17,0.03],[637.18,0.04],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496857889,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.42]],[[637.16,2.43],[637.17,0.03],[637.18,0.04],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496858062,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.8]],[[637.16,2.43],[637.17,6.32],[637.18,0.04],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496858086,[[637.15,30.65],[637.14,1.72],[637.13,6.33],[637.12,2.38],[637.11,8.8]],[[637.16,2.43],[637.17,6.32],[637.18,6.33],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496858274,[[637.15,30.65],[637.14,8.78],[637.13,6.33],[637.12,4.68],[637.11,8.8]],[[637.16,2.43],[637.17,6.32],[637.18,6.33],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496858362,[[637.15,29.65],[637.14,9.78],[637.13,6.33],[637.12,4.68],[637.11,8.8]],[[637.16,2.43],[637.17,6.32],[637.18,6.35],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496858420,[[637.15,30.65],[637.14,8.78],[637.13,6.33],[637.12,4.68],[637.11,8.8]],[[637.16,2.43],[637.17,0.03],[637.18,6.35],[637.19,0.07],[637.2,14.12]]]
["binance-futures","BNBUSDT",1772496858474,[[637.15,37.71],[637.14,1.73],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,2.43],[637.17,0.03],[637.18,0.06],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496858525,[[637.15,37.71],[637.14,1.73],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,4.5],[637.17,0.03],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496858571,[[637.15,30.66],[637.14,1.73],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,4.5],[637.17,0.01],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496858688,[[637.15,30.65],[637.14,1.73],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,4.5],[637.17,0.01],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496858836,[[637.15,30.65],[637.14,8.79],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,2.43],[637.17,0.01],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496858846,[[637.15,31.26],[637.14,8.79],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,2.43],[637.17,0.01],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496858936,[[637.15,23.77],[637.14,8.79],[637.13,6.33],[637.12,4.68],[637.11,10.55]],[[637.16,2.43],[637.17,0.01],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496859117,[[637.15,13.52],[637.14,1.73],[637.13,13.39],[637.12,4.68],[637.11,10.55]],[[637.16,12.45],[637.17,6.32],[637.18,6.35],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496859170,[[637.15,8.22],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,4.61]],[[637.16,15.94],[637.17,6.32],[637.18,6.35],[637.19,4.86],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496859219,[[637.15,2.07],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,30.74],[637.17,8.23],[637.18,6.35],[637.19,4.86],[637.2,15.2]]]
["binance-futures","BNBUSDT",1772496859271,[[637.15,2.1],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,30.77],[637.17,10.02],[637.18,6.35],[637.19,4.86],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859325,[[637.15,4.16],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,30.77],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859374,[[637.15,4.16],[637.14,0.07],[637.13,0.04],[637.12,9.37],[637.11,2.38]],[[637.16,30.77],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859426,[[637.15,4.16],[637.14,0.07],[637.13,1.79],[637.12,9.37],[637.11,2.38]],[[637.16,30.77],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859476,[[637.15,4.16],[637.14,0.07],[637.13,1.79],[637.12,2.37],[637.11,2.38]],[[637.16,30.77],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859526,[[637.15,6.34],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,30.78],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859572,[[637.15,6.34],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,4.9]],[[637.16,30.78],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859644,[[637.15,6.44],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,4.9]],[[637.16,30.78],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,16.95]]]
["binance-futures","BNBUSDT",1772496859755,[[637.15,6.6],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,4.9]],[[637.16,15.95],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,13.7]]]
["binance-futures","BNBUSDT",1772496859809,[[637.15,6.6],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,16.26],[637.17,10.02],[637.18,6.35],[637.19,8.06],[637.2,13.7]]]
["binance-futures","BNBUSDT",1772496859849,[[637.15,8.67],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,16.37],[637.17,6.32],[637.18,6.35],[637.19,8.06],[637.2,13.7]]]
["binance-futures","BNBUSDT",1772496859915,[[637.15,24.36],[637.14,0.07],[637.13,6.33],[637.12,2.37],[637.11,5.07]],[[637.16,2.75],[637.17,0.03],[637.18,0.06],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496859969,[[637.15,24.36],[637.14,2.13],[637.13,6.33],[637.12,2.37],[637.11,5.07]],[[637.16,2.53],[637.17,0.03],[637.18,0.04],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496860022,[[637.15,19.91],[637.14,2.13],[637.13,6.33],[637.12,2.37],[637.11,6.57]],[[637.16,12.82],[637.17,6.32],[637.18,6.33],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496860074,[[637.15,6.6],[637.14,2.13],[637.13,1.04],[637.12,2.37],[637.11,2.38]],[[637.16,17.46],[637.17,6.32],[637.18,6.33],[637.19,0.07],[637.2,6.35]]]
["binance-futures","BNBUSDT",1772496860121,[[637.15,6.6],[637.14,0.07],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,17.46],[637.17,6.32],[637.18,6.33],[637.19,0.07],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860178,[[637.15,6.6],[637.14,0.09],[637.13,0.04],[637.12,2.37],[637.11,9.44]],[[637.16,17.5],[637.17,6.32],[637.18,6.33],[637.19,7.13],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860226,[[637.15,6.6],[637.14,0.09],[637.13,1.8],[637.12,2.37],[637.11,2.38]],[[637.16,17.5],[637.17,6.32],[637.18,6.33],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860251,[[637.15,6.71],[637.14,0.09],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,17.5],[637.17,6.32],[637.18,6.33],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860432,[[637.15,6.84],[637.14,0.09],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,17.5],[637.17,6.32],[637.18,6.33],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860484,[[637.15,6.84],[637.14,0.09],[637.13,0.04],[637.12,2.37],[637.11,9.44]],[[637.16,17.5],[637.17,6.32],[637.18,13.39],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860537,[[637.15,6.84],[637.14,0.09],[637.13,1.8],[637.12,2.37],[637.11,2.38]],[[637.16,17.5],[637.17,6.32],[637.18,6.35],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860553,[[637.15,6.84],[637.14,0.09],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,17.5],[637.17,6.32],[637.18,6.35],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860617,[[637.15,6.84],[637.14,0.09],[637.13,0.04],[637.12,2.37],[637.11,2.38]],[[637.16,17.49],[637.17,6.32],[637.18,6.35],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860809,[[637.15,6.84],[637.14,0.09],[637.13,0.04],[637.12,9.43],[637.11,2.38]],[[637.16,17.8],[637.17,6.32],[637.18,13.41],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860882,[[637.15,12.64],[637.14,0.09],[637.13,1.8],[637.12,9.43],[637.11,2.38]],[[637.16,15.74],[637.17,6.32],[637.18,6.35],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496860953,[[637.15,12.64],[637.14,0.09],[637.13,1.8],[637.12,9.43],[637.11,2.0]],[[637.16,15.74],[637.17,6.32],[637.18,6.35],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496861033,[[637.15,12.63],[637.14,0.09],[637.13,1.8],[637.12,9.95],[637.11,2.0]],[[637.16,15.74],[637.17,6.32],[637.18,6.35],[637.19,3.27],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496861096,[[637.15,12.63],[637.14,0.09],[637.13,1.8],[637.12,2.89],[637.11,3.64]],[[637.16,15.74],[637.17,13.38],[637.18,6.35],[637.19,0.07],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496861143,[[637.15,12.63],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,4.64]],[[637.16,15.74],[637.17,6.32],[637.18,6.35],[637.19,0.07],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496861245,[[637.15,8.9],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,19.7],[637.17,8.23],[637.18,6.35],[637.19,0.07],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496861298,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,23.77],[637.17,6.32],[637.18,6.35],[637.19,8.33],[637.2,11.68]]]
["binance-futures","BNBUSDT",1772496861327,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,30.83],[637.17,6.32],[637.18,6.35],[637.19,8.33],[637.2,14.04]]]
["binance-futures","BNBUSDT",1772496861439,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,30.76],[637.17,6.32],[637.18,6.35],[637.19,8.33],[637.2,14.04]]]
["binance-futures","BNBUSDT",1772496861522,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,30.71],[637.17,14.09],[637.18,14.12],[637.19,8.33],[637.2,16.73]]]
["binance-futures","BNBUSDT",1772496861574,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,30.71],[637.17,14.09],[637.18,14.12],[637.19,16.1],[637.2,16.73]]]
["binance-futures","BNBUSDT",1772496861628,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,30.51],[637.17,14.09],[637.18,14.12],[637.19,16.1],[637.2,16.73]]]
["binance-futures","BNBUSDT",1772496861669,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,30.71],[637.17,14.09],[637.18,14.12],[637.19,16.1],[637.2,16.73]]]
["binance-futures","BNBUSDT",1772496861696,[[637.15,8.31],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,31.12],[637.17,14.09],[637.18,14.12],[637.19,16.1],[637.2,16.73]]]
["binance-futures","BNBUSDT",1772496861802,[[637.15,2.51],[637.14,0.09],[637.13,0.04],[637.12,2.89],[637.11,2.0]],[[637.16,31.12],[637.17,14.09],[637.18,14.13],[637.19,16.1],[637.2,16.73]]]
["binance-futures","BNBUSDT",1772496862044,[[637.12,0.56],[637.11,0.03]],[[637.13,65.96],[637.14,10.9],[637.15,53.08],[637.16,24.55],[637.17,14.09]]]
["binance-futures","BNBUSDT",1772496862096,[[637.12,0.59],[637.11,0.03],[637.08,0.25],[637.06,1.7],[637.05,7.07]],[[637.13,62.98],[637.14,31.9],[637.15,46.73],[637.16,23.73],[637.17,17.63]]]
["binance-futures","BNBUSDT",1772496862147,[[637.12,0.59],[637.11,0.03],[637.08,2.21],[637.07,6.06],[637.06,1.7]],[[637.13,70.91],[637.14,31.9],[637.15,46.73],[637.16,23.53],[637.17,17.63]]]
["binance-futures","BNBUSDT",1772496862200,[[637.08,0.03],[637.07,6.06],[637.06,1.7]],[[637.09,10.07],[637.1,8.73],[637.11,52.1],[637.12,29.07],[637.13,58.28]]]
["binance-futures","BNBUSDT",1772496862252,[[637.07,5.83],[637.06,1.68],[637.05,1.3],[637.04,5.98],[637.03,0.07]],[[637.08,59.56],[637.09,43.97],[637.1,15.55],[637.11,39.23],[637.12,24.84]]]
["binance-futures","BNBUSDT",1772496862303,[[637.07,0.02],[637.06,1.68],[637.05,1.3],[637.04,0.03],[637.03,0.06]],[[637.08,55.53],[637.09,37.72],[637.1,15.55],[637.11,33.91],[637.12,24.84]]]
["binance-futures","BNBUSDT",1772496862355,[[637.07,0.1],[637.06,1.68],[637.04,0.03],[637.03,0.06]],[[637.08,55.53],[637.09,37.72],[637.1,14.4],[637.11,33.91],[637.12,24.84]]]
["binance-futures","BNBUSDT",1772496862407,[[637.07,0.13],[637.06,1.68],[637.05,0.02],[637.04,0.03],[637.03,0.06]],[[637.08,62.59],[637.09,37.72],[637.1,12.86],[637.11,33.96],[637.12,24.84]]]
["binance-futures","BNBUSDT",1772496862454,[[637.07,0.13],[637.06,1.68],[637.05,0.02],[637.04,0.03],[637.03,0.06]],[[637.08,62.59],[637.09,37.72],[637.1,12.87],[637.11,33.96],[637.12,24.84]]]
["binance-futures","BNBUSDT",1772496862514,[[637.07,0.64],[637.06,1.67],[637.05,0.02],[637.04,0.02],[637.03,0.06]],[[637.08,62.59],[637.09,37.74],[637.1,12.89],[637.11,33.96],[637.12,24.86]]]
["binance-futures","BNBUSDT",1772496862558,[[637.07,0.64],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,69.42],[637.09,37.74],[637.1,10.24],[637.11,33.96],[637.12,24.86]]]
["binance-futures","BNBUSDT",1772496862617,[[637.07,0.64],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,62.6],[637.09,37.74],[637.1,10.24],[637.11,33.96],[637.12,24.86]]]
["binance-futures","BNBUSDT",1772496862680,[[637.07,2.7],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,62.8],[637.09,37.74],[637.1,10.24],[637.11,33.96],[637.12,24.86]]]
["binance-futures","BNBUSDT",1772496862732,[[637.07,5.09],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,54.23],[637.09,37.74],[637.1,10.27],[637.11,33.96],[637.12,24.86]]]
["binance-futures","BNBUSDT",1772496862784,[[637.07,6.91],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,10.27],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496862806,[[637.07,6.94],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,10.27],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496862889,[[637.07,4.88],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,10.27],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496862943,[[637.07,3.06],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,10.27],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863081,[[637.07,3.05],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,10.27],[637.11,41.02],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863185,[[637.07,6.31],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,10.27],[637.11,41.02],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863295,[[637.07,8.24],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,2.5],[637.11,41.02],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863333,[[637.07,8.24],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863499,[[637.07,8.24],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,31.93]]]
["binance-futures","BNBUSDT",1772496863556,[[637.07,8.24],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863580,[[637.07,6.32],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863659,[[637.07,5.29],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,39.26],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863700,[[637.07,5.32],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,38.9],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863809,[[637.07,5.32],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,39.21],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496863947,[[637.07,5.32],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,39.42],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496864006,[[637.07,3.26],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,41.41],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496864064,[[637.07,6.32],[637.06,1.67],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,41.41],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,24.87]]]
["binance-futures","BNBUSDT",1772496864113,[[637.07,6.83],[637.06,3.32],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,41.4],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,31.93]]]
["binance-futures","BNBUSDT",1772496864184,[[637.07,5.97],[637.06,3.32],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,41.55],[637.09,28.12],[637.1,2.5],[637.11,33.96],[637.12,31.93]]]
["binance-futures","BNBUSDT",1772496864237,[[637.07,5.97],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,42.75],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496864302,[[637.07,6.09],[637.06,1.67],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,42.75],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496864617,[[637.07,4.03],[637.06,1.67],[637.05,0.04],[637.04,7.13],[637.03,0.07]],[[637.08,42.62],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496864638,[[637.07,4.03],[637.06,1.67],[637.05,1.69],[637.04,7.13],[637.03,0.07]],[[637.08,42.62],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496864721,[[637.07,4.03],[637.06,1.67],[637.05,8.75],[637.04,0.07],[637.03,0.07]],[[637.08,42.62],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496864784,[[637.07,4.03],[637.06,3.32],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,42.62],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496864831,[[637.07,4.03],[637.06,1.66],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496864981,[[637.07,6.09],[637.06,1.66],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865009,[[637.07,6.09],[637.06,1.66],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865087,[[637.07,6.18],[637.06,0.01],[637.05,0.04],[637.04,0.07],[637.03,0.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496865110,[[637.07,6.18],[637.06,0.01],[637.05,0.04],[637.04,7.13],[637.03,0.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,33.25],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496865195,[[637.07,6.19],[637.06,0.01],[637.05,1.69],[637.04,0.07],[637.03,1.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496865250,[[637.07,6.19],[637.06,0.01],[637.05,0.04],[637.04,7.13],[637.03,1.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865254,[[637.07,6.19],[637.06,0.01],[637.05,1.84],[637.04,7.13],[637.03,1.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865347,[[637.07,6.29],[637.06,0.01],[637.05,1.84],[637.04,7.13],[637.03,1.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865534,[[637.07,6.77],[637.06,0.01],[637.05,1.84],[637.04,7.13],[637.03,1.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865564,[[637.07,6.78],[637.06,0.01],[637.05,1.84],[637.04,7.13],[637.03,1.07]],[[637.08,42.93],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,31.13]]]
["binance-futures","BNBUSDT",1772496865761,[[637.07,6.78],[637.06,0.01],[637.05,8.9],[637.04,0.07],[637.03,1.07]],[[637.08,42.92],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496865826,[[637.07,6.78],[637.06,1.81],[637.05,7.1],[637.04,0.07],[637.03,1.07]],[[637.08,43.23],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496866189,[[637.07,5.22],[637.06,1.81],[637.05,7.1],[637.04,0.07],[637.03,1.07]],[[637.08,43.22],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496866358,[[637.07,5.33],[637.06,1.81],[637.05,7.1],[637.04,0.07],[637.03,0.07]],[[637.08,43.22],[637.09,28.12],[637.1,2.5],[637.11,26.19],[637.12,24.07]]]
["binance-futures","BNBUSDT",1772496866411,[],[[637.02,15.86],[637.03,6.29],[637.04,6.29],[637.05,8.3],[637.06,9.43]]]
["binance-futures","BNBUSDT",1772496866468,[[637.01,36.37],[637.0,21.45],[636.98,6.45],[636.95,9.1],[636.87,5.05]],[[637.02,15.89],[637.03,6.29],[637.04,6.29],[637.05,8.3],[637.06,6.3]]]
["binance-futures","BNBUSDT",1772496866517,[[637.01,10.55],[637.0,7.19],[636.99,5.92],[636.98,0.16],[636.97,0.03]],[[637.02,25.39],[637.03,6.29],[637.04,6.29],[637.05,9.51],[637.06,6.3]]]
["binance-futures","BNBUSDT",1772496866554,[[637.01,10.55],[637.0,2.42],[636.99,5.92],[636.98,0.17],[636.97,0.03]],[[637.02,25.39],[637.03,6.31],[637.04,6.29],[637.05,9.51],[637.06,6.32]]]
["binance-futures","BNBUSDT",1772496866624,[[637.01,10.55],[637.0,2.42],[636.99,5.92],[636.98,0.17],[636.97,0.03]],[[637.02,25.39],[637.03,6.31],[637.04,6.29],[637.05,9.51],[637.06,9.45]]]
["binance-futures","BNBUSDT",1772496866678,[[637.01,10.55],[637.0,2.42],[636.99,5.92],[636.98,0.17],[636.97,0.03]],[[637.02,26.59],[637.03,6.31],[637.04,6.3],[637.05,9.51],[637.06,9.45]]]
["binance-futures","BNBUSDT",1772496866729,[[637.01,4.5],[637.0,2.42],[636.99,5.95],[636.98,7.28],[636.97,0.05]],[[637.02,26.62],[637.03,6.31],[637.04,6.35],[637.05,9.56],[637.06,16.53]]]
["binance-futures","BNBUSDT",1772496866771,[[637.01,4.5],[637.0,4.5],[636.99,5.95],[636.98,7.28],[636.97,0.05]],[[637.02,26.97],[637.03,6.31],[637.04,6.35],[637.05,9.56],[637.06,16.53]]]
["binance-futures","BNBUSDT",1772496866826,[[637.01,2.44],[637.0,4.5],[636.99,5.95],[636.98,7.28],[636.97,0.05]],[[637.02,27.44],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,16.53]]]
["binance-futures","BNBUSDT",1772496866878,[[637.01,2.44],[637.0,4.5],[636.99,5.95],[636.98,7.28],[636.97,0.05]],[[637.02,27.44],[637.03,6.33],[637.04,6.35],[637.05,17.43],[637.06,16.53]]]
["binance-futures","BNBUSDT",1772496866955,[[637.01,10.32],[637.0,4.5],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,27.44],[637.03,6.33],[637.04,6.35],[637.05,17.43],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496867008,[[637.01,21.86],[637.0,4.5],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,21.51],[637.03,6.33],[637.04,6.35],[637.05,14.23],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496867033,[[637.01,21.89],[637.0,4.5],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,15.22],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867228,[[637.01,21.88],[637.0,4.5],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,15.22],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867278,[[637.01,22.88],[637.0,4.5],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,15.22],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867458,[[637.01,12.58],[637.0,4.5],[636.99,19.3],[636.98,7.22],[636.97,0.05]],[[637.02,23.39],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867506,[[637.01,12.38],[637.0,6.27],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,23.39],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867608,[[637.01,12.38],[637.0,13.33],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,23.39],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867728,[[637.01,12.15],[637.0,13.33],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,23.43],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867780,[[637.01,10.29],[637.0,13.33],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,23.43],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496867835,[[637.01,6.15],[637.0,13.33],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,24.36],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868018,[[637.01,6.15],[637.0,13.33],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,24.68],[637.03,6.33],[637.04,6.35],[637.05,9.56],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868104,[[637.01,30.03],[637.0,6.27],[636.99,12.24],[636.98,14.01],[636.97,0.05]],[[637.02,22.8],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868144,[[637.01,37.09],[637.0,6.27],[636.99,12.24],[636.98,14.01],[636.97,0.05]],[[637.02,22.8],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868253,[[637.01,11.64],[637.0,6.27],[636.99,12.24],[636.98,7.22],[636.97,0.05]],[[637.02,22.8],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868314,[[637.01,8.8],[637.0,6.27],[636.99,5.95],[636.98,7.22],[636.97,0.05]],[[637.02,24.83],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868351,[[637.01,2.85],[637.0,4.5],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,24.64],[637.03,6.33],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496868418,[[637.01,2.85],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,24.64],[637.03,8.23],[637.04,6.35],[637.05,12.72],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868454,[[637.01,2.17],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.95,1.08]],[[637.02,32.41],[637.03,8.23],[637.04,6.35],[637.05,15.92],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868522,[[637.01,4.76],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,39.91],[637.03,8.23],[637.04,6.35],[637.05,17.67],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868628,[[637.01,7.33],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,32.14],[637.03,8.23],[637.04,6.35],[637.05,17.67],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868732,[[637.01,7.33],[636.99,0.03],[636.98,0.22],[636.97,7.11],[636.96,3.39]],[[637.02,32.14],[637.03,8.23],[637.04,6.35],[637.05,24.73],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868786,[[637.01,15.16],[636.99,0.03],[636.98,1.79],[636.97,0.05],[636.96,3.39]],[[637.02,32.14],[637.03,8.23],[637.04,6.35],[637.05,17.67],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868827,[[637.01,15.16],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,30.1],[637.03,8.23],[637.04,6.35],[637.05,17.67],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868870,[[637.01,14.99],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,30.1],[637.03,8.23],[637.04,6.35],[637.05,17.67],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868943,[[637.01,14.99],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,22.6],[637.03,8.23],[637.04,6.35],[637.05,17.67],[637.06,13.71]]]
["binance-futures","BNBUSDT",1772496868975,[[637.01,18.88],[636.99,0.03],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,22.6],[637.03,6.33],[637.04,6.35],[637.05,17.67],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869054,[[637.01,19.88],[636.99,6.32],[636.98,0.22],[636.97,0.05],[636.96,3.39]],[[637.02,22.95],[637.03,6.33],[637.04,6.35],[637.05,8.11],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869083,[[637.01,15.99],[637.0,7.06],[636.99,6.32],[636.98,0.22],[636.97,0.05]],[[637.02,22.95],[637.03,6.33],[637.04,6.35],[637.05,8.11],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869144,[[637.01,15.99],[637.0,7.06],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,22.95],[637.03,6.33],[637.04,6.35],[637.05,8.11],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869318,[[637.01,16.67],[637.0,7.06],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,22.95],[637.03,6.33],[637.04,6.35],[637.05,11.31],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869378,[[637.01,17.67],[637.0,7.06],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,22.95],[637.03,6.33],[637.04,6.35],[637.05,11.31],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869574,[[637.01,16.67],[637.0,7.06],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,22.95],[637.03,6.33],[637.04,6.35],[637.05,11.31],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869649,[[637.01,16.67],[637.0,7.06],[636.99,0.03],[636.98,0.22],[636.97,0.05]],[[637.02,22.97],[637.03,6.33],[637.04,6.35],[637.05,11.31],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869850,[[637.01,25.12],[637.0,7.06],[636.99,6.32],[636.98,0.22],[636.97,0.05]],[[637.02,4.04],[637.03,0.04],[637.04,6.35],[637.05,6.36],[637.06,11.01]]]
["binance-futures","BNBUSDT",1772496869897,[[637.01,32.18],[636.99,6.32],[636.98,7.01],[636.97,0.05]],[[637.02,2.02],[637.03,0.04],[637.04,6.35],[637.05,6.36],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496869953,[[637.01,32.18],[637.0,2.5],[636.99,6.32],[636.98,7.01],[636.97,0.05]],[[637.02,2.02],[637.03,0.04],[637.04,6.35],[637.05,6.36],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496870009,[[637.01,32.18],[637.0,2.5],[636.99,6.32],[636.98,7.01],[636.97,1.05]],[[637.02,2.02],[637.03,0.04],[637.04,6.35],[637.05,6.36],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496870060,[[637.01,32.18],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,1.05]],[[637.02,3.14],[637.03,0.04],[637.04,6.35],[637.05,6.36],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496870120,[[637.01,33.0],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,0.05]],[[637.02,3.11],[637.03,0.04],[637.04,6.35],[637.05,6.36],[637.06,6.34]]]
["binance-futures","BNBUSDT",1772496870172,[[637.01,33.0],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,2.75]],[[637.02,3.11],[637.03,0.04],[637.04,0.06],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870222,[[637.01,33.0],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,2.75]],[[637.02,3.14],[637.03,0.04],[637.04,0.06],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870276,[[637.01,31.68],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.39],[637.03,0.04],[637.04,0.06],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870372,[[637.01,31.68],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.04],[637.04,0.06],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870438,[[637.01,31.83],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.04],[637.04,0.06],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870504,[[637.01,32.86],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.04],[637.04,0.06],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870548,[[637.01,32.86],[637.0,2.5],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.04],[637.04,0.04],[637.05,0.07],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496870608,[[637.01,32.86],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496870670,[[637.01,32.14],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496870728,[[637.01,34.82],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496871041,[[637.01,35.82],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496871221,[[637.01,34.79],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.38],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496871415,[[637.01,34.78],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.41],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496871472,[[637.01,33.78],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.41],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496871509,[[637.01,35.35],[637.0,2.51],[636.99,6.32],[636.98,7.32],[636.97,6.0]],[[637.02,3.41],[637.03,0.02],[637.04,0.04],[637.05,0.07],[637.06,0.03]]]
["binance-futures","BNBUSDT",1772496871577,[[637.04,78.08],[637.03,46.72],[637.02,37.58],[637.01,35.58],[637.0,7.79]],[[637.05,0.03],[637.06,0.03],[637.08,0.05],[637.11,0.04],[637.12,0.04]]]
["binance-futures","BNBUSDT",1772496871630,[[637.12,33.84],[637.08,3.14],[637.07,6.29],[637.06,26.3],[637.05,45.18]],[[637.13,16.1],[637.15,10.21],[637.16,4.39],[637.17,0.04],[637.19,12.38]]]
["binance-futures","BNBUSDT",1772496871675,[[637.12,37.17],[637.08,3.14],[637.07,16.96],[637.06,17.96],[637.05,25.87]],[[637.13,15.86],[637.15,10.21],[637.16,4.39],[637.17,0.04],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496871734,[[637.12,36.67],[637.09,5.47],[637.08,3.28],[637.07,12.83],[637.06,17.96]],[[637.13,15.89],[637.15,10.21],[637.16,4.39],[637.17,0.04],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496871779,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.3],[637.07,12.83]],[[637.13,15.89],[637.15,10.24],[637.16,4.44],[637.17,0.06],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496871832,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.3],[637.07,12.52]],[[637.13,15.89],[637.15,10.24],[637.16,4.44],[637.17,0.06],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496871908,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.3],[637.07,17.99]],[[637.13,15.89],[637.15,10.24],[637.16,4.44],[637.17,0.06],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496871955,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.3],[637.07,15.6]],[[637.13,15.89],[637.15,10.24],[637.16,4.44],[637.17,0.06],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496872079,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.3],[637.07,15.6]],[[637.13,16.02],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.19,5.32]]]
["binance-futures","BNBUSDT",1772496872166,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.3],[637.07,15.6]],[[637.13,22.89],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.19,12.38]]]
["binance-futures","BNBUSDT",1772496872220,[[637.12,29.75],[637.1,0.03],[637.09,5.52],[637.08,3.16],[637.07,15.6]],[[637.13,22.89],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872268,[[637.12,33.1],[637.1,0.03],[637.09,5.52],[637.08,9.66],[637.07,11.45]],[[637.13,22.89],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872323,[[637.12,33.1],[637.1,0.03],[637.09,5.52],[637.08,9.67],[637.07,11.45]],[[637.13,22.89],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872357,[[637.12,35.32],[637.1,0.03],[637.09,5.52],[637.08,9.67],[637.07,11.45]],[[637.13,22.89],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872443,[[637.12,35.32],[637.1,0.03],[637.09,5.52],[637.08,9.67],[637.07,11.45]],[[637.13,20.82],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872663,[[637.12,33.41],[637.1,0.03],[637.09,5.52],[637.08,9.67],[637.07,11.45]],[[637.13,20.82],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872838,[[637.12,33.53],[637.1,0.03],[637.09,5.52],[637.08,9.67],[637.07,11.45]],[[637.13,20.82],[637.15,10.25],[637.16,4.44],[637.17,0.06],[637.18,3.29]]]
["binance-futures","BNBUSDT",1772496872950,[],[[637.08,25.77],[637.09,44.8],[637.1,32.92],[637.11,39.65],[637.12,12.47]]]
["binance-futures","BNBUSDT",1772496873002,[[637.01,27.83],[637.0,0.02],[636.98,0.17],[636.97,2.71],[636.96,3.05]],[[637.02,24.57],[637.03,1.36],[637.05,11.72],[637.06,26.53],[637.07,15.0]]]
["binance-futures","BNBUSDT",1772496873054,[[637.01,16.0],[637.0,0.02],[636.99,5.99],[636.98,0.17],[636.97,2.71]],[[637.02,13.57],[637.04,5.97],[637.05,11.4],[637.06,22.88],[637.07,8.75]]]
["binance-futures","BNBUSDT",1772496873095,[[637.01,16.0],[637.0,0.02],[636.99,5.99],[636.98,1.17],[636.97,3.15]],[[637.02,19.54],[637.03,2.59],[637.04,5.97],[637.05,7.09],[637.06,22.88]]]
["binance-futures","BNBUSDT",1772496873158,[[637.01,17.59],[637.0,2.59],[636.99,5.99],[636.98,4.04],[636.97,3.15]],[[637.02,19.7],[637.04,5.97],[637.05,12.54],[637.06,18.16],[637.12,3.22]]]
["binance-futures","BNBUSDT",1772496873214,[[637.01,19.83],[637.0,2.59],[636.99,6.02],[636.98,4.09],[636.97,10.23]],[[637.02,19.7],[637.04,6.03],[637.05,12.64],[637.06,18.2],[637.07,15.81]]]
["binance-futures","BNBUSDT",1772496873258,[[637.01,19.76],[637.0,2.59],[636.99,6.02],[636.98,4.09],[636.97,3.17]],[[637.02,9.96],[637.04,6.05],[637.05,0.13],[637.06,15.78],[637.07,8.75]]]
["binance-futures","BNBUSDT",1772496873319,[[637.01,25.73],[637.0,2.59],[636.99,6.02],[636.98,11.15],[636.97,3.17]],[[637.02,9.96],[637.03,0.02],[637.04,6.05],[637.05,7.19],[637.06,15.78]]]
["binance-futures","BNBUSDT",1772496873424,[[637.01,25.73],[637.0,2.59],[636.99,6.02],[636.98,11.15],[636.97,3.17]],[[637.02,3.69],[637.03,5.99],[637.04,6.05],[637.05,7.19],[637.06,15.78]]]
["binance-futures","BNBUSDT",1772496873476,[[637.01,25.73],[637.0,2.59],[636.99,6.02],[636.98,10.15],[636.97,3.17]],[[637.02,3.69],[637.03,5.99],[637.04,6.05],[637.05,7.19],[637.06,15.78]]]
["binance-futures","BNBUSDT",1772496873524,[[637.01,25.72],[637.0,2.59],[636.99,6.02],[636.98,10.15],[636.97,3.17]],[[637.02,3.69],[637.03,5.99],[637.04,6.05],[637.05,7.19],[637.06,15.78]]]
["binance-futures","BNBUSDT",1772496873599,[[637.01,25.72],[637.0,2.59],[636.99,6.02],[636.98,10.15],[636.97,3.17]],[[637.02,3.69],[637.03,5.99],[637.04,6.05],[637.05,7.19],[637.06,8.01]]]
["binance-futures","BNBUSDT",1772496873768,[[637.01,25.72],[637.0,2.59],[636.99,6.02],[636.98,10.15],[636.97,3.17]],[[637.02,1.71],[637.03,5.99],[637.04,6.05],[637.05,0.13],[637.06,15.07]]]
["binance-futures","BNBUSDT",1772496873814,[[637.01,26.03],[637.0,2.59],[636.99,6.02],[636.98,10.15],[636.97,3.17]],[[637.02,2.02],[637.03,5.99],[637.04,6.05],[637.05,0.13],[637.06,15.07]]]
["binance-futures","BNBUSDT",1772496873922,[[637.01,26.03],[637.0,2.59],[636.99,6.02],[636.98,10.15],[636.97,3.17]],[[637.02,2.02],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,15.07]]]
["binance-futures","BNBUSDT",1772496873935,[[637.01,26.03],[637.0,2.59],[636.99,13.08],[636.98,3.09],[636.97,3.17]],[[637.02,2.02],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,8.01]]]
["binance-futures","BNBUSDT",1772496874014,[[637.01,26.03],[637.0,2.59],[636.99,13.08],[636.98,3.09],[636.97,3.17]],[[637.02,2.02],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.07]]]
["binance-futures","BNBUSDT",1772496874080,[[637.01,26.03],[637.0,2.59],[636.99,6.02],[636.98,3.09],[636.97,3.17]],[[637.02,2.02],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.07]]]
["binance-futures","BNBUSDT",1772496874137,[[637.01,26.03],[637.0,2.59],[636.99,6.02],[636.98,3.09],[636.97,3.17]],[[637.02,0.66],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.07]]]
["binance-futures","BNBUSDT",1772496874192,[[637.01,33.21],[637.0,2.59],[636.99,6.02],[636.98,3.09],[636.97,3.17]],[[637.02,0.5],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496874242,[[637.01,33.21],[637.0,2.59],[636.99,6.02],[636.98,9.86],[636.97,3.17]],[[637.02,0.48],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496874455,[[637.01,33.21],[637.0,2.59],[636.99,6.02],[636.98,9.86],[636.97,3.17]],[[637.02,0.91],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496874511,[[637.01,33.8],[637.0,2.59],[636.99,6.02],[636.98,9.86],[636.97,3.17]],[[637.02,0.91],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496874546,[[637.01,35.36],[637.0,2.59],[636.99,6.02],[636.98,9.86],[636.97,3.17]],[[637.02,0.9],[637.03,0.02],[637.04,0.08],[637.05,0.13],[637.06,0.05]]]
["binance-futures","BNBUSDT",1772496874622,[[637.06,67.28],[637.05,57.47],[637.04,43.91],[637.03,17.13],[637.02,15.02]],[[637.07,1.02],[637.08,0.05],[637.09,1.96],[637.1,0.81],[637.11,0.07]]]
["binance-futures","BNBUSDT",1772496874674,[[637.06,65.15],[637.05,42.35],[637.04,32.08],[637.03,24.91],[637.02,18.83]],[[637.07,1.02],[637.08,0.05],[637.09,1.96],[637.1,0.81],[637.11,0.07]]]
["binance-futures","BNBUSDT",1772496874726,[[637.08,53.81],[637.07,24.09],[637.06,33.69],[637.05,34.63],[637.04,24.35]],[[637.09,1.97],[637.1,0.81],[637.11,0.02],[637.15,0.03],[637.16,0.04]]]
["binance-futures","BNBUSDT",1772496874778,[[637.08,68.02],[637.07,18.17],[637.06,33.69],[637.05,34.63],[637.04,24.35]],[[637.09,1.97],[637.1,0.81],[637.11,0.02],[637.15,0.03],[637.16,0.04]]]
["binance-futures","BNBUSDT",1772496874829,[[637.08,54.37],[637.07,18.17],[637.06,28.89],[637.05,34.63],[637.04,24.35]],[[637.09,1.97],[637.1,0.81],[637.11,0.02],[637.15,0.03],[637.16,0.04]]]
["binance-futures","BNBUSDT",1772496874880,[[637.08,47.96],[637.07,9.6],[637.06,21.21],[637.05,34.68],[637.04,24.37]],[[637.09,13.53],[637.1,0.81],[637.11,0.05],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496874985,[[637.08,49.52],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.37]],[[637.09,13.53],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875042,[[637.08,49.52],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.37]],[[637.09,11.68],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875088,[[637.08,49.52],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.37]],[[637.09,9.62],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875147,[[637.08,49.71],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.37]],[[637.09,11.7],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875306,[[637.08,49.71],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.37]],[[637.09,9.62],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875346,[[637.08,49.71],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.37]],[[637.09,13.72],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875416,[[637.08,49.71],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.38]],[[637.09,9.87],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875470,[[637.08,49.71],[637.07,6.28],[637.06,22.21],[637.05,34.68],[637.04,24.38]],[[637.09,9.9],[637.1,0.83],[637.11,0.07],[637.12,0.07],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875534,[[637.08,50.71],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,9.9],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875575,[[637.08,50.7],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,9.9],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875636,[[637.08,50.53],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,9.9],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496875832,[[637.08,51.64],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,10.21],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496876049,[[637.08,51.64],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,10.92],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496876240,[[637.08,51.64],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,10.79],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496876283,[[637.08,54.82],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,10.79],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496876343,[[637.08,54.51],[637.07,6.28],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,11.11],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496876503,[[637.08,53.51],[637.07,15.05],[637.06,21.21],[637.05,34.68],[637.04,24.38]],[[637.09,3.46],[637.1,0.83],[637.11,0.05],[637.12,0.09],[637.13,0.07]]]
["binance-futures","BNBUSDT",1772496876609,[[637.11,65.91],[637.1,27.41],[637.09,28.45],[637.08,30.12],[637.07,16.61]],[[637.12,0.03],[637.13,0.07],[637.15,0.05],[637.16,0.02],[637.18,7.11]]]
["binance-futures","BNBUSDT",1772496876662,[[637.17,31.94],[637.14,1.01],[637.12,27.83],[637.11,35.28],[637.1,12.81]],[[637.18,21.04],[637.19,5.3],[637.2,0.05],[637.21,0.03],[637.23,2.19]]]
["binance-futures","BNBUSDT",1772496876717,[[637.17,29.78],[637.14,0.01],[637.13,53.52],[637.12,10.78],[637.11,19.1]],[[637.18,15.94],[637.19,5.32],[637.2,13.08],[637.21,0.03],[637.23,2.19]]]
["binance-futures","BNBUSDT",1772496876772,[[637.17,7.69],[637.14,13.8],[637.13,37.66],[637.12,9.98],[637.11,19.1]],[[637.18,29.65],[637.19,13.09],[637.2,6.03],[637.21,0.03],[637.23,0.07]]]
["binance-futures","BNBUSDT",1772496876820,[[637.17,5.71],[637.15,8.06],[637.14,13.85],[637.13,0.02],[637.12,17.18]],[[637.18,29.68],[637.19,13.09],[637.2,13.83],[637.21,7.85],[637.22,2.79]]]
["binance-futures","BNBUSDT",1772496876870,[[637.15,0.05],[637.14,0.06],[637.13,4.81],[637.12,0.01]],[[637.16,59.8],[637.17,46.68],[637.18,23.51],[637.19,13.09],[637.2,15.42]]]
["binance-futures","BNBUSDT",1772496876927,[[637.15,0.05],[637.14,0.06],[637.13,0.02],[637.12,0.01],[637.08,18.54]],[[637.16,59.8],[637.17,46.68],[637.18,23.51],[637.19,13.09],[637.2,13.83]]]
["binance-futures","BNBUSDT",1772496876976,[[637.11,11.46],[637.1,3.94],[637.08,23.98]],[[637.12,33.28],[637.14,3.86],[637.15,16.69],[637.16,33.12],[637.17,39.02]]]
["binance-futures","BNBUSDT",1772496877034,[[637.11,9.81],[637.1,10.91],[637.09,13.83],[637.08,23.98],[637.02,2.1]],[[637.12,15.32],[637.13,5.97],[637.14,5.98],[637.15,10.77],[637.16,26.75]]]
["binance-futures","BNBUSDT",1772496877088,[[637.1,4.21],[637.09,10.94],[637.08,3.03],[637.07,0.01],[637.06,4.16]],[[637.11,55.19],[637.12,23.55],[637.13,13.74],[637.14,5.99],[637.15,17.49]]]
["binance-futures","BNBUSDT",1772496877139,[[637.1,0.02],[637.09,1.75],[637.08,1.34],[637.07,0.01],[637.06,4.16]],[[637.11,54.61],[637.12,23.55],[637.13,13.74],[637.14,13.75],[637.15,17.49]]]
["binance-futures","BNBUSDT",1772496877189,[[637.1,0.02],[637.09,0.04],[637.08,1.36],[637.07,0.01],[637.06,4.16]],[[637.11,61.48],[637.12,25.65],[637.13,13.74],[637.14,18.7],[637.15,6.72]]]
["binance-futures","BNBUSDT",1772496877239,[[637.1,0.02],[637.09,0.04],[637.08,1.36],[637.07,0.01],[637.06,4.16]],[[637.11,61.48],[637.12,25.65],[637.13,13.75],[637.14,18.7],[637.15,12.75]]]
["binance-futures","BNBUSDT",1772496877520,[[637.1,15.23],[637.09,0.04],[637.08,1.37],[637.07,0.06],[637.06,4.18]],[[637.11,46.32],[637.12,25.65],[637.13,13.81],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496877588,[[637.1,17.81],[637.09,0.04],[637.08,7.34],[637.07,2.03],[637.06,4.18]],[[637.11,33.89],[637.12,19.13],[637.13,13.81],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496877639,[[637.1,17.82],[637.09,2.7],[637.08,7.34],[637.07,2.03],[637.06,4.18]],[[637.11,33.89],[637.12,19.13],[637.13,13.81],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496877691,[[637.1,17.82],[637.09,2.7],[637.08,7.34],[637.07,2.03],[637.06,4.18]],[[637.11,26.82],[637.12,26.19],[637.13,13.81],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496877750,[[637.1,17.82],[637.09,2.7],[637.08,7.34],[637.07,2.03],[637.06,4.18]],[[637.11,26.72],[637.12,26.19],[637.13,13.83],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496877757,[[637.1,17.82],[637.09,2.7],[637.08,7.34],[637.07,2.03],[637.06,4.18]],[[637.11,26.72],[637.12,26.19],[637.13,13.83],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496877865,[[637.1,11.39],[637.09,2.7],[637.08,7.34],[637.07,2.03],[637.06,4.18]],[[637.11,28.69],[637.12,26.19],[637.13,13.83],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496878051,[[637.1,11.39],[637.09,2.7],[637.08,7.34],[637.07,2.03],[637.06,5.18]],[[637.11,29.11],[637.12,26.19],[637.13,13.83],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496878240,[[637.1,9.05],[637.09,2.7],[637.08,1.37],[637.07,2.03],[637.06,5.18]],[[637.11,29.11],[637.12,26.19],[637.13,13.83],[637.14,13.85],[637.15,6.07]]]
["binance-futures","BNBUSDT",1772496878292,[[637.1,21.61],[637.09,8.67],[637.08,7.34],[637.07,2.03],[637.06,5.18]],[[637.11,1.96],[637.13,0.09],[637.14,7.88],[637.15,6.07],[637.16,9.97]]]
["binance-futures","BNBUSDT",1772496878344,[[637.1,22.62],[637.09,8.67],[637.08,7.34],[637.07,3.53],[637.06,8.59]],[[637.11,1.4],[637.13,0.09],[637.14,0.11],[637.15,0.04],[637.16,9.97]]]
["binance-futures","BNBUSDT",1772496878396,[[637.1,30.12],[637.09,8.67],[637.08,7.34],[637.07,3.53],[637.06,8.59]],[[637.11,1.4],[637.13,0.09],[637.14,0.11],[637.15,0.04],[637.16,7.81]]]
["binance-futures","BNBUSDT",1772496878448,[[637.15,59.7],[637.14,22.54],[637.13,29.94],[637.12,16.21],[637.11,19.91]],[[637.16,4.0],[637.17,2.21],[637.18,0.03],[637.19,5.3],[637.22,2.77]]]
["binance-futures","BNBUSDT",1772496878502,[[637.15,59.7],[637.14,22.54],[637.13,29.94],[637.12,16.21],[637.11,19.91]],[[637.16,0.73],[637.17,2.21],[637.18,0.03],[637.19,5.3],[637.22,2.77]]]
["binance-futures","BNBUSDT",1772496878549,[[637.16,55.27],[637.15,48.1],[637.14,15.99],[637.13,19.5],[637.12,16.21]],[[637.17,2.9],[637.18,0.03],[637.19,5.3],[637.22,2.77],[637.24,3.56]]]
["binance-futures","BNBUSDT",1772496878604,[[637.16,62.33],[637.15,48.1],[637.14,15.99],[637.13,19.5],[637.12,16.21]],[[637.17,2.9],[637.18,0.03],[637.19,5.3],[637.22,9.83],[637.24,3.56]]]
["binance-futures","BNBUSDT",1772496878657,[[637.16,62.36],[637.15,47.96],[637.14,15.99],[637.13,19.5],[637.12,16.21]],[[637.18,0.03],[637.19,5.3],[637.22,9.83],[637.24,3.56],[637.31,0.03]]]
["binance-futures","BNBUSDT",1772496878710,[[637.18,63.18],[637.17,48.73],[637.16,21.31],[637.15,23.22],[637.14,27.4]],[[637.19,5.94],[637.22,2.75],[637.24,3.54],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496878762,[[637.2,55.51],[637.19,54.31],[637.18,24.56],[637.17,22.38],[637.16,13.71]],[[637.22,2.75],[637.24,0.04],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496878814,[[637.21,54.25],[637.2,37.48],[637.19,31.56],[637.18,16.83],[637.17,19.96]],[[637.22,3.35],[637.24,0.04],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496878860,[[637.21,54.25],[637.2,32.57],[637.19,31.56],[637.18,16.83],[637.17,11.24]],[[637.22,3.35],[637.24,0.04],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496878917,[[637.21,54.28],[637.2,32.57],[637.19,31.56],[637.18,16.83],[637.17,11.24]],[[637.22,3.38],[637.24,0.04],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496879021,[[637.21,55.28],[637.2,32.57],[637.19,31.56],[637.18,16.83],[637.17,18.14]],[[637.22,3.38],[637.24,0.04],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496879070,[[637.21,54.28],[637.2,32.57],[637.19,31.56],[637.18,16.83],[637.17,18.14]],[[637.22,3.38],[637.24,0.04],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496879184,[[637.21,54.28],[637.2,32.57],[637.19,31.56],[637.18,16.83],[637.17,18.14]],[[637.22,3.38],[637.24,0.05],[637.25,0.02],[637.26,0.02],[637.27,0.03]]]
["binance-futures","BNBUSDT",1772496879240,[[637.25,26.02],[637.24,22.82],[637.23,49.39],[637.22,43.58],[637.21,40.81]],[[637.26,0.02],[637.27,0.03],[637.3,0.03],[637.31,7.09],[637.33,0.03]]]
["binance-futures","BNBUSDT",1772496879288,[[637.28,43.85],[637.27,13.83],[637.26,19.58],[637.25,17.37],[637.24,2.19]],[[637.29,20.78],[637.3,0.02],[637.31,0.03],[637.33,0.03],[637.35,2.52]]]
["binance-futures","BNBUSDT",1772496879344,[[637.28,39.94],[637.27,5.99],[637.26,0.03],[637.25,17.37],[637.24,2.19]],[[637.29,6.13],[637.3,0.02],[637.31,0.03],[637.33,0.03],[637.35,0.61]]]
["binance-futures","BNBUSDT",1772496879393,[[637.28,47.0],[637.27,8.72],[637.26,0.03],[637.25,19.12],[637.24,3.69]],[[637.29,6.13],[637.3,0.02],[637.31,0.04],[637.33,0.03],[637.34,0.01]]]
["binance-futures","BNBUSDT",1772496879442,[[637.28,47.0],[637.27,8.86],[637.26,0.03],[637.25,21.09],[637.24,3.69]],[[637.29,6.13],[637.3,0.02],[637.31,0.04],[637.33,0.03],[637.34,0.01]]]
["binance-futures","BNBUSDT",1772496879501,[[637.28,47.03],[637.27,8.86],[637.26,0.06],[637.25,21.14],[637.24,3.71]],[[637.29,5.64],[637.3,0.02],[637.31,0.1],[637.32,0.14],[637.33,0.07]]]
["binance-futures","BNBUSDT",1772496879553,[[637.28,47.03],[637.27,10.47],[637.26,0.06],[637.25,21.14],[637.24,3.71]],[[637.29,5.64],[637.3,0.02],[637.31,0.1],[637.32,0.14],[637.33,0.07]]]
["binance-futures","BNBUSDT",1772496879608,[[637.28,47.04],[637.27,10.47],[637.26,0.06],[637.25,21.14],[637.24,3.71]],[[637.29,5.64],[637.3,0.02],[637.31,0.1],[637.32,0.14],[637.33,0.07]]]
["binance-futures","BNBUSDT",1772496879660,[[637.31,65.15],[637.3,10.56],[637.29,41.58],[637.28,14.34],[637.27,7.88]],[[637.32,0.13],[637.33,0.07],[637.35,0.59],[637.37,0.02],[637.4,0.94]]]
["binance-futures","BNBUSDT",1772496879711,[[637.32,64.85],[637.31,28.07],[637.3,0.31],[637.29,17.46],[637.28,14.34]],[[637.33,0.2],[637.35,0.59],[637.37,0.02],[637.4,0.38],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496879765,[[637.32,71.91],[637.31,23.77],[637.3,0.31],[637.29,20.38],[637.28,14.34]],[[637.33,0.2],[637.35,0.59],[637.37,0.02],[637.38,0.24],[637.4,0.06]]]
["binance-futures","BNBUSDT",1772496879873,[[637.32,64.39],[637.31,23.77],[637.3,0.31],[637.29,20.38],[637.28,14.33]],[[637.33,0.23],[637.34,0.03],[637.35,0.59],[637.37,0.02],[637.38,0.24]]]
["binance-futures","BNBUSDT",1772496879918,[[637.32,51.98],[637.31,23.75],[637.3,0.33],[637.29,19.58],[637.28,14.33]],[[637.33,9.81],[637.34,0.03],[637.35,0.59],[637.37,0.02],[637.38,0.24]]]
["binance-futures","BNBUSDT",1772496879961,[[637.32,51.98],[637.31,23.75],[637.3,0.33],[637.29,19.58],[637.28,14.51]],[[637.33,10.12],[637.34,0.03],[637.35,0.59],[637.37,0.02],[637.38,0.24]]]
["binance-futures","BNBUSDT",1772496880013,[[637.32,52.98],[637.31,23.75],[637.3,0.33],[637.29,19.58],[637.28,14.51]],[[637.33,8.05],[637.34,0.03],[637.35,0.62],[637.36,0.08],[637.37,0.02]]]
["binance-futures","BNBUSDT",1772496880108,[[637.32,51.98],[637.31,23.75],[637.3,1.36],[637.29,19.62],[637.28,14.51]],[[637.33,0.5],[637.34,0.03],[637.35,0.64],[637.36,0.08],[637.37,0.02]]]
["binance-futures","BNBUSDT",1772496880159,[[637.32,51.98],[637.31,23.75],[637.3,1.36],[637.29,19.62],[637.28,14.51]],[[637.33,0.19],[637.34,0.03],[637.35,0.64],[637.36,0.08],[637.37,0.02]]]
["binance-futures","BNBUSDT",1772496880260,[[637.32,51.98],[637.31,23.75],[637.3,1.36],[637.29,19.62],[637.28,14.51]],[[637.33,0.19],[637.34,0.03],[637.35,0.64],[637.36,0.09],[637.37,0.02]]]
["binance-futures","BNBUSDT",1772496880368,[[637.36,45.97],[637.35,46.47],[637.34,18.45],[637.33,44.22],[637.32,26.67]],[[637.37,0.02],[637.42,0.05],[637.43,3.42],[637.44,7.98],[637.45,2.89]]]
["binance-futures","BNBUSDT",1772496880419,[[637.36,71.65],[637.35,26.8],[637.34,14.68],[637.33,18.42],[637.32,16.72]],[[637.37,0.03],[637.42,0.04],[637.43,7.35],[637.44,3.72],[637.45,2.89]]]
["binance-futures","BNBUSDT",1772496880474,[[637.36,69.14],[637.35,26.82],[637.34,9.94],[637.33,18.42],[637.32,16.72]],[[637.37,0.03],[637.4,0.07],[637.42,0.04],[637.43,0.29],[637.44,3.72]]]
["binance-futures","BNBUSDT",1772496880519,[[637.36,69.41],[637.35,29.57],[637.34,9.94],[637.33,18.42],[637.32,16.72]],[[637.37,0.03],[637.4,0.07],[637.42,0.04],[637.43,0.04],[637.44,3.98]]]
["binance-futures","BNBUSDT",1772496880566,[[637.36,69.41],[637.35,29.57],[637.34,9.94],[637.33,18.42],[637.32,16.72]],[[637.37,0.03],[637.4,0.08],[637.41,0.44],[637.42,0.04],[637.43,0.04]]]
["binance-futures","BNBUSDT",1772496880622,[[637.36,69.42],[637.35,29.57],[637.34,9.94],[637.33,18.42],[637.32,16.72]],[[637.37,0.03],[637.4,0.08],[637.41,0.44],[637.42,0.04],[637.43,0.04]]]
["binance-futures","BNBUSDT",1772496880733,[[637.36,69.38],[637.35,22.51],[637.34,17.03],[637.33,18.46],[637.32,16.73]],[[637.37,2.09],[637.39,0.04],[637.4,0.13],[637.41,0.46],[637.42,0.04]]]
["binance-futures","BNBUSDT",1772496880781,[[637.36,36.02],[637.35,9.29],[637.34,2.45],[637.33,15.62],[637.32,16.73]],[[637.37,15.47],[637.39,0.04],[637.4,0.11],[637.41,0.46],[637.42,0.04]]]
["binance-futures","BNBUSDT",1772496880839,[[637.36,30.8],[637.35,4.4],[637.34,2.45],[637.33,22.68],[637.32,16.72]],[[637.37,13.9],[637.39,0.04],[637.4,0.11],[637.41,0.46],[637.42,1.54]]]
["binance-futures","BNBUSDT",1772496880889,[[637.36,30.8],[637.35,4.4],[637.34,2.45],[637.33,22.68],[637.32,16.72]],[[637.37,9.93],[637.39,7.1],[637.4,0.11],[637.41,0.46],[637.42,1.52]]]
["binance-futures","BNBUSDT",1772496880953,[[637.36,30.96],[637.35,4.4],[637.34,2.45],[637.33,15.62],[637.32,16.72]],[[637.37,7.81],[637.39,0.04],[637.4,0.11],[637.41,0.46],[637.42,1.52]]]
["binance-futures","BNBUSDT",1772496881002,[[637.36,30.96],[637.35,4.4],[637.34,3.45],[637.33,17.59],[637.32,23.78]],[[637.37,12.0],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881042,[[637.36,30.96],[637.35,4.4],[637.34,3.45],[637.33,17.61],[637.32,23.78]],[[637.37,12.0],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881110,[[637.36,30.96],[637.35,4.4],[637.34,3.45],[637.33,24.67],[637.32,16.72]],[[637.37,12.0],[637.38,0.24],[637.39,7.1],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881162,[[637.36,30.96],[637.35,4.4],[637.34,3.45],[637.33,17.61],[637.32,16.72]],[[637.37,9.8],[637.38,0.24],[637.39,7.1],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881226,[[637.36,31.96],[637.35,4.4],[637.34,2.45],[637.33,17.61],[637.32,16.72]],[[637.37,13.47],[637.38,0.24],[637.39,13.07],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881252,[[637.36,31.96],[637.35,4.4],[637.34,2.45],[637.33,17.61],[637.32,23.78]],[[637.37,15.4],[637.38,7.3],[637.39,6.01],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881316,[[637.36,31.96],[637.35,4.4],[637.34,2.45],[637.33,17.61],[637.32,16.72]],[[637.37,13.28],[637.38,0.24],[637.39,6.01],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881356,[[637.36,31.96],[637.35,4.4],[637.34,2.45],[637.33,17.61],[637.32,16.72]],[[637.37,2.3],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881480,[[637.36,31.96],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.31],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496881527,[[637.36,31.96],[637.35,4.4],[637.34,9.71],[637.33,17.61],[637.32,16.72]],[[637.37,0.02],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,7.52]]]
["binance-futures","BNBUSDT",1772496881560,[[637.36,31.96],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.14],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496881645,[[637.36,32.04],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.17],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496881693,[[637.36,32.23],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.17],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496881809,[[637.36,32.22],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.17],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882238,[[637.36,32.22],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882304,[[637.36,32.22],[637.35,4.4],[637.34,9.71],[637.33,17.61],[637.32,16.72]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,7.76]]]
["binance-futures","BNBUSDT",1772496882356,[[637.36,31.22],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,2.22],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882407,[[637.36,31.22],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882478,[[637.36,31.44],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882523,[[637.36,31.44],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882577,[[637.36,30.44],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,16.72]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.7]]]
["binance-futures","BNBUSDT",1772496882682,[[637.36,30.44],[637.35,4.4],[637.34,2.65],[637.33,17.61],[637.32,19.41]],[[637.37,0.16],[637.38,0.24],[637.39,0.04],[637.4,0.11],[637.41,0.46]]]
["binance-futures","BNBUSDT",1772496882761,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.16],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496882841,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.82],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496882902,[[637.36,30.44],[637.35,11.47],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.82],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496882945,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.82],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883009,[[637.36,30.44],[637.35,5.41],[637.34,9.71],[637.33,17.61],[637.32,19.42]],[[637.37,0.82],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,7.5]]]
["binance-futures","BNBUSDT",1772496883052,[[637.36,30.44],[637.35,5.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,2.88],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883116,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,5.3],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883176,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,5.3],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883227,[[637.36,31.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,5.3],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883280,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,20.42]],[[637.37,3.23],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883325,[[637.36,30.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,20.42]],[[637.37,0.81],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883387,[[637.36,31.44],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.81],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883451,[[637.36,33.62],[637.35,4.41],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.81],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883505,[[637.36,33.62],[637.35,4.45],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.81],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883509,[[637.36,33.9],[637.35,4.45],[637.34,2.65],[637.33,17.61],[637.32,19.42]],[[637.37,0.81],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883729,[[637.36,33.9],[637.35,4.45],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.81],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883849,[[637.36,33.9],[637.35,4.45],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496883912,[[637.36,33.89],[637.35,4.45],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884020,[[637.36,33.9],[637.35,5.45],[637.34,9.71],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,7.5]]]
["binance-futures","BNBUSDT",1772496884080,[[637.36,33.9],[637.35,5.45],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884116,[[637.36,33.9],[637.35,5.59],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884187,[[637.36,33.9],[637.35,5.59],[637.34,9.71],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,7.5]]]
["binance-futures","BNBUSDT",1772496884244,[[637.36,33.9],[637.35,5.59],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884287,[[637.36,34.9],[637.35,4.59],[637.34,2.65],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884348,[[637.36,42.4],[637.35,12.36],[637.34,10.42],[637.33,17.62],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884375,[[637.36,42.4],[637.35,12.36],[637.34,10.42],[637.33,25.39],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884448,[[637.36,41.4],[637.35,15.04],[637.34,10.42],[637.33,25.39],[637.32,20.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884490,[[637.36,42.4],[637.35,15.04],[637.34,10.42],[637.33,25.39],[637.32,19.42]],[[637.37,0.63],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884608,[[637.36,42.4],[637.35,14.9],[637.34,10.42],[637.33,25.39],[637.32,19.42]],[[637.37,0.13],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884664,[[637.36,42.4],[637.35,21.96],[637.34,10.42],[637.33,25.39],[637.32,19.42]],[[637.37,0.13],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884716,[[637.36,41.56],[637.35,14.9],[637.34,10.42],[637.33,25.39],[637.32,19.42]],[[637.37,0.13],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884833,[[637.36,41.66],[637.35,14.9],[637.34,10.42],[637.33,25.39],[637.32,19.42]],[[637.37,0.13],[637.38,0.22],[637.39,0.04],[637.4,0.09],[637.41,0.44]]]
["binance-futures","BNBUSDT",1772496884882,[[637.4,41.02],[637.39,55.71],[637.38,33.38],[637.37,24.12],[637.36,15.65]],[[637.41,4.3],[637.44,0.27],[637.45,2.86],[637.46,0.01],[637.48,6.88]]]
["binance-futures","BNBUSDT",1772496884943,[[637.4,36.39],[637.39,41.38],[637.38,33.38],[637.37,16.28],[637.36,15.49]],[[637.41,4.3],[637.44,0.27],[637.45,2.86],[637.46,0.01],[637.48,6.88]]]
["binance-futures","BNBUSDT",1772496884988,[[637.4,36.42],[637.39,41.38],[637.38,33.38],[637.37,16.28],[637.36,15.49]],[[637.41,4.33],[637.44,0.27],[637.45,2.86],[637.46,0.01],[637.48,6.88]]]
["binance-futures","BNBUSDT",1772496885049,[[637.4,37.42],[637.39,41.38],[637.38,33.38],[637.37,18.25],[637.36,15.49]],[[637.41,4.36],[637.42,7.07],[637.44,0.27],[637.45,2.86],[637.46,0.01]]]
["binance-futures","BNBUSDT",1772496885250,[[637.4,36.42],[637.39,33.88],[637.38,25.88],[637.37,18.25],[637.36,15.49]],[[637.41,4.36],[637.42,7.07],[637.44,0.27],[637.45,2.86],[637.46,0.01]]]
["binance-futures","BNBUSDT",1772496885302,[[637.4,36.42],[637.39,33.88],[637.38,25.88],[637.37,18.25],[637.36,15.5]],[[637.41,0.48],[637.42,7.07],[637.43,4.71],[637.44,0.27],[637.45,2.86]]]
["binance-futures","BNBUSDT",1772496885354,[[637.41,46.4],[637.4,24.52],[637.39,24.04],[637.38,27.68],[637.37,15.03]],[[637.42,8.97],[637.43,4.71],[637.44,0.27],[637.45,2.86],[637.47,0.07]]]
["binance-futures","BNBUSDT",1772496885408,[[637.41,46.57],[637.4,24.35],[637.39,24.04],[637.38,27.68],[637.37,15.03]],[[637.42,8.97],[637.43,0.01],[637.44,0.27],[637.45,2.86],[637.47,0.07]]]
["binance-futures","BNBUSDT",1772496885454,[[637.41,46.6],[637.4,24.35],[637.39,24.04],[637.38,27.68],[637.37,15.03]],[[637.42,8.97],[637.43,0.01],[637.44,0.29],[637.45,2.86],[637.47,0.07]]]
["binance-futures","BNBUSDT",1772496885506,[[637.41,46.6],[637.4,24.35],[637.39,24.04],[637.38,27.68],[637.37,17.73]],[[637.42,8.97],[637.43,0.01],[637.44,0.29],[637.45,2.86],[637.47,0.07]]]
["binance-futures","BNBUSDT",1772496885570,[[637.41,46.6],[637.4,24.35],[637.39,24.04],[637.38,27.68],[637.37,17.73]],[[637.42,7.12],[637.43,0.01],[637.44,0.29],[637.45,2.86],[637.47,0.07]]]
["binance-futures","BNBUSDT",1772496885645,[[637.41,36.77],[637.4,24.35],[637.39,23.27],[637.38,27.73],[637.37,14.57]],[[637.42,11.61],[637.43,0.01],[637.44,0.32],[637.45,2.91],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772496885708,[[637.41,27.85],[637.4,24.35],[637.39,23.27],[637.38,27.73],[637.37,14.57]],[[637.42,0.35],[637.43,0.01],[637.44,0.32],[637.45,2.91],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772496885864,[[637.41,27.69],[637.4,24.35],[637.39,23.27],[637.38,27.73],[637.37,14.57]],[[637.42,0.35],[637.43,0.01],[637.44,0.32],[637.45,2.91],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772496885916,[[637.41,27.69],[637.4,24.35],[637.39,23.27],[637.38,27.73],[637.37,14.57]],[[637.42,0.35],[637.43,0.01],[637.44,0.32],[637.45,2.91],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772496885967,[[637.41,27.69],[637.4,24.35],[637.39,23.27],[637.38,27.73],[637.37,14.57]],[[637.42,0.35],[637.43,0.03],[637.44,0.32],[637.45,2.91],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772496886019,[[637.41,28.69],[637.4,24.35],[637.39,30.33],[637.38,27.73],[637.37,14.57]],[[637.42,0.34],[637.43,0.03],[637.44,0.32],[637.45,9.98],[637.46,0.03]]]
["binance-futures","BNBUSDT",1772496886076,[[637.44,58.52],[637.43,7.84],[637.42,15.78],[637.41,30.19],[637.4,10.0]],[[637.45,5.28],[637.46,0.03],[637.49,0.02],[637.5,0.64],[637.53,6.85]]]
["binance-futures","BNBUSDT",1772496886128,[[637.44,58.52],[637.43,6.45],[637.42,11.91],[637.41,23.14],[637.4,10.0]],[[637.45,5.28],[637.46,0.03],[637.49,0.02],[637.5,0.64],[637.53,6.85]]]
["binance-futures","BNBUSDT",1772496886175,[[637.44,58.55],[637.43,4.82],[637.42,11.91],[637.41,23.14],[637.4,10.0]],[[637.45,5.31],[637.46,0.03],[637.49,0.02],[637.5,0.64],[637.53,6.85]]]
["binance-futures","BNBUSDT",1772496886232,[[637.44,58.55],[637.43,4.82],[637.42,10.99],[637.41,25.56],[637.4,11.0]],[[637.45,5.31],[637.46,0.03],[637.49,0.02],[637.5,0.64],[637.53,6.85]]]
["binance-futures","BNBUSDT",1772496886284,[[637.44,58.64],[637.43,4.82],[637.42,10.99],[637.41,25.47],[637.4,10.0]],[[637.45,5.31],[637.46,0.03],[637.49,0.02],[637.5,0.64],[637.53,6.85]]]
["binance-futures","BNBUSDT",1772496886335,[[637.46,64.17],[637.45,45.47],[637.44,35.35],[637.43,1.97],[637.42,11.01]],[[637.47,0.06],[637.48,0.09],[637.49,0.02],[637.5,0.62],[637.52,0.07]]]
["binance-futures","BNBUSDT",1772496886386,[[637.46,64.37],[637.45,33.5],[637.44,27.93],[637.43,1.97],[637.42,11.01]],[[637.47,0.06],[637.48,0.09],[637.49,0.02],[637.5,0.62],[637.52,0.07]]]
["binance-futures","BNBUSDT",1772496886433,[[637.46,64.37],[637.45,33.5],[637.44,27.93],[637.43,1.98],[637.42,11.01]],[[637.47,0.06],[637.48,0.09],[637.49,0.02],[637.5,0.62],[637.52,0.07]]]
["binance-futures","BNBUSDT",1772496886492,[[637.46,64.37],[637.45,33.5],[637.44,27.93],[637.43,1.98],[637.42,11.01]],[[637.47,0.12],[637.48,0.11],[637.49,0.02],[637.5,0.62],[637.52,0.07]]]
["binance-futures","BNBUSDT",1772496886546,[[637.46,64.56],[637.45,33.5],[637.44,27.93],[637.43,1.98],[637.42,11.01]],[[637.47,0.15],[637.48,0.11],[637.49,0.02],[637.5,0.64],[637.52,0.07]]]
["binance-futures","BNBUSDT",1772496886738,[[637.46,64.65],[637.45,33.5],[637.44,34.89],[637.43,1.98],[637.42,11.01]],[[637.47,0.15],[637.48,0.11],[637.49,0.02],[637.5,0.64],[637.51,7.22]]]
["binance-futures","BNBUSDT",1772496886809,[[637.46,45.54],[637.45,33.2],[637.44,27.88],[637.43,2.04],[637.42,11.02]],[[637.47,0.11],[637.48,0.09],[637.49,0.06],[637.5,0.64],[637.51,0.17]]]
["binance-futures","BNBUSDT",1772496886862,[[637.46,45.54],[637.45,40.25],[637.44,27.88],[637.43,2.04],[637.42,11.02]],[[637.47,0.11],[637.48,0.09],[637.49,0.06],[637.5,0.64],[637.51,0.17]]]
["binance-futures","BNBUSDT",1772496886913,[[637.5,57.47],[637.47,32.44],[637.46,5.94],[637.45,18.83],[637.44,18.06]],[[637.51,14.24],[637.52,0.03],[637.53,0.04],[637.55,0.05],[637.56,8.55]]]
["binance-futures","BNBUSDT",1772496886955,[[637.5,37.54],[637.48,4.84],[637.47,14.14],[637.46,5.78],[637.45,18.83]],[[637.51,14.24],[637.52,0.01],[637.53,0.04],[637.55,0.05],[637.56,8.55]]]
["binance-futures","BNBUSDT",1772496887010,[[637.5,29.47],[637.48,2.11],[637.47,14.14],[637.46,5.78],[637.45,18.03]],[[637.51,21.32],[637.52,0.01],[637.53,6.01],[637.55,0.05],[637.56,8.55]]]
["binance-futures","BNBUSDT",1772496887054,[[637.5,29.46],[637.48,2.11],[637.47,14.14],[637.46,5.78],[637.45,18.03]],[[637.51,21.32],[637.52,0.01],[637.53,6.01],[637.55,0.06],[637.56,10.39]]]
["binance-futures","BNBUSDT",1772496887123,[[637.5,29.46],[637.49,1.0],[637.48,2.13],[637.47,14.14],[637.46,5.78]],[[637.51,21.32],[637.52,0.01],[637.53,6.01],[637.55,0.06],[637.56,10.39]]]
["binance-futures","BNBUSDT",1772496887160,[[637.5,30.46],[637.48,2.17],[637.47,14.17],[637.46,5.87]],[[637.51,21.32],[637.52,0.01],[637.53,6.04],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887238,[[637.5,29.55],[637.48,0.06],[637.47,16.14],[637.46,5.78],[637.41,25.41]],[[637.51,7.19],[637.52,0.01],[637.53,0.07],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887290,[[637.5,29.39],[637.48,1.86],[637.47,16.14],[637.46,5.78],[637.44,25.3]],[[637.51,9.25],[637.52,0.01],[637.53,0.07],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887342,[[637.5,36.89],[637.48,1.86],[637.47,18.85],[637.46,5.78],[637.44,25.3]],[[637.51,7.19],[637.52,0.01],[637.53,0.07],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887394,[[637.5,36.97],[637.48,1.86],[637.47,18.85],[637.46,5.78],[637.44,25.3]],[[637.51,7.19],[637.52,0.01],[637.53,0.07],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887492,[[637.5,36.97],[637.48,1.86],[637.47,18.85],[637.46,5.78],[637.44,25.3]],[[637.51,7.53],[637.52,0.01],[637.53,0.07],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887556,[[637.5,36.97],[637.48,1.86],[637.47,18.85],[637.46,5.79],[637.44,25.3]],[[637.51,7.53],[637.52,0.03],[637.53,0.07],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887611,[[637.5,24.77],[637.48,1.86],[637.47,18.85],[637.46,5.79],[637.44,25.3]],[[637.51,14.48],[637.52,6.0],[637.53,6.04],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887629,[[637.5,24.77],[637.48,1.86],[637.47,18.85],[637.46,5.79],[637.44,18.25]],[[637.51,14.48],[637.52,6.0],[637.53,6.04],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887706,[[637.5,24.77],[637.48,1.86],[637.47,16.88],[637.46,5.79],[637.44,18.25]],[[637.51,14.48],[637.52,6.0],[637.53,6.06],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887768,[[637.5,13.57],[637.48,1.86],[637.47,16.57],[637.46,5.79],[637.44,18.25]],[[637.51,24.97],[637.52,6.0],[637.53,6.06],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887817,[[637.5,1.31],[637.48,1.86],[637.47,9.26],[637.46,5.79],[637.44,18.06]],[[637.51,31.25],[637.52,6.0],[637.53,6.06],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887866,[[637.5,1.31],[637.48,0.06],[637.47,9.26],[637.46,5.79],[637.44,18.06]],[[637.51,31.67],[637.52,9.51],[637.53,6.06],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496887919,[[637.5,1.34],[637.48,0.06],[637.47,9.26],[637.46,5.79],[637.44,18.06]],[[637.51,31.67],[637.52,9.51],[637.53,6.06],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888045,[[637.5,13.45],[637.49,5.97],[637.48,6.03],[637.47,9.26],[637.46,5.79]],[[637.51,32.74],[637.52,9.51],[637.53,6.06],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888091,[[637.5,14.79],[637.49,5.99],[637.48,6.03],[637.47,9.26],[637.46,5.79]],[[637.51,26.98],[637.52,3.54],[637.53,0.09],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888131,[[637.5,14.79],[637.49,5.99],[637.48,6.03],[637.47,9.26],[637.46,5.79]],[[637.51,23.47],[637.52,3.54],[637.53,0.09],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888212,[[637.5,14.94],[637.49,5.99],[637.48,6.03],[637.47,9.26],[637.46,5.79]],[[637.51,23.47],[637.52,0.03],[637.53,0.09],[637.54,7.95],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888253,[[637.5,14.46],[637.49,5.99],[637.48,6.03],[637.47,9.26],[637.46,5.79]],[[637.51,15.39],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888315,[[637.5,14.46],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,15.39],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888359,[[637.5,14.46],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,13.19],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888492,[[637.5,14.73],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,13.19],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888615,[[637.5,14.73],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,9.32],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888654,[[637.5,15.73],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,8.93],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888722,[[637.5,14.73],[637.49,6.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,8.93],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888782,[[637.5,14.73],[637.49,6.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,8.71],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496888988,[[637.5,14.73],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,8.65],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889048,[[637.5,15.73],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,7.87],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889097,[[637.5,14.46],[637.49,6.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,16.02],[637.52,6.0],[637.53,6.06],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889143,[[637.5,14.59],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,18.13],[637.52,6.0],[637.53,6.06],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889206,[[637.5,14.73],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,18.13],[637.52,6.0],[637.53,6.06],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889287,[[637.5,14.73],[637.49,6.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,12.16],[637.52,6.0],[637.53,6.06],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889345,[[637.5,14.79],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,7.87],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889509,[[637.5,15.13],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.79]],[[637.51,7.87],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496889836,[[637.5,15.13],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.8]],[[637.51,8.85],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496890175,[[637.5,15.13],[637.49,5.99],[637.48,6.03],[637.47,11.23],[637.46,5.8]],[[637.51,8.84],[637.52,0.03],[637.53,0.09],[637.54,7.97],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772496890302,[[637.55,43.17],[637.54,63.37],[637.53,50.7],[637.52,36.1],[637.51,44.86]],[[637.56,5.63],[637.57,2.48],[637.58,0.04],[637.59,0.1],[637.6,12.6]]]
["binance-futures","BNBUSDT",1772496890354,[[637.55,61.26],[637.54,36.79],[637.53,22.12],[637.52,26.0],[637.51,33.85]],[[637.56,6.35],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,12.59]]]
["binance-futures","BNBUSDT",1772496890405,[[637.55,84.21],[637.54,35.81],[637.53,22.12],[637.52,26.14],[637.51,33.85]],[[637.56,6.38],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,12.59]]]
["binance-futures","BNBUSDT",1772496890458,[[637.55,84.22],[637.54,35.81],[637.53,22.12],[637.52,26.14],[637.51,33.85]],[[637.56,6.38],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,12.59]]]
["binance-futures","BNBUSDT",1772496890501,[[637.55,84.47],[637.54,35.81],[637.53,22.12],[637.52,26.14],[637.51,33.85]],[[637.56,6.38],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,12.59]]]
["binance-futures","BNBUSDT",1772496890554,[[637.55,84.47],[637.54,35.81],[637.53,22.12],[637.52,26.14],[637.51,34.48]],[[637.56,6.38],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,12.59]]]
["binance-futures","BNBUSDT",1772496890618,[[637.55,84.29],[637.54,36.81],[637.53,22.12],[637.52,26.14],[637.51,34.48]],[[637.56,6.38],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,19.64]]]
["binance-futures","BNBUSDT",1772496890668,[[637.55,84.29],[637.54,35.81],[637.53,22.12],[637.52,26.14],[637.51,34.48]],[[637.56,6.38],[637.57,2.48],[637.58,0.04],[637.59,0.12],[637.6,12.59]]]
["binance-futures","BNBUSDT",1772496890721,[[637.56,63.43],[637.55,63.07],[637.54,27.66],[637.53,22.53],[637.52,26.19]],[[637.57,0.38],[637.58,0.07],[637.59,0.15],[637.6,12.61],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496890774,[[637.63,33.69],[637.62,0.01],[637.61,31.42],[637.6,20.49],[637.59,30.86]],[[637.64,2.47],[637.65,0.04],[637.66,0.06],[637.67,0.02],[637.68,0.05]]]
["binance-futures","BNBUSDT",1772496890825,[[637.63,33.69],[637.62,19.05],[637.61,17.65],[637.6,20.18],[637.59,26.13]],[[637.64,5.35],[637.65,0.04],[637.66,0.06],[637.67,0.02],[637.68,0.05]]]
["binance-futures","BNBUSDT",1772496890877,[[637.63,11.31],[637.62,11.23],[637.61,15.24],[637.6,9.61],[637.59,26.14]],[[637.64,20.53],[637.65,13.48],[637.66,5.73],[637.67,7.07],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772496890932,[[637.63,1.86],[637.62,6.48],[637.61,13.01],[637.6,7.36],[637.59,22.44]],[[637.64,24.04],[637.65,13.48],[637.66,13.48],[637.67,7.79],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772496890984,[],[[637.52,27.11],[637.53,20.57],[637.54,5.67],[637.55,5.67],[637.56,6.61]]]
["binance-futures","BNBUSDT",1772496891038,[[637.51,14.77],[637.46,2.73],[637.44,6.31],[637.43,2.71],[637.41,0.02]],[[637.52,20.2],[637.53,18.61],[637.54,5.67],[637.55,10.37],[637.56,0.03]]]
["binance-futures","BNBUSDT",1772496891089,[[637.51,14.8],[637.46,2.73],[637.44,5.39],[637.43,2.71],[637.41,0.02]],[[637.52,27.28],[637.53,18.61],[637.54,5.67],[637.55,10.37],[637.56,0.03]]]
["binance-futures","BNBUSDT",1772496891139,[[637.51,14.8],[637.46,2.73],[637.45,0.2],[637.44,5.39],[637.43,2.71]],[[637.52,27.28],[637.53,18.61],[637.54,5.67],[637.55,10.37],[637.56,0.03]]]
["binance-futures","BNBUSDT",1772496891198,[[637.58,42.83],[637.57,5.93],[637.56,0.01],[637.55,3.83],[637.54,4.9]],[[637.59,2.44],[637.6,0.02],[637.61,0.01],[637.62,14.63],[637.63,0.01]]]
["binance-futures","BNBUSDT",1772496891248,[[637.58,42.82],[637.56,0.01],[637.55,3.83],[637.54,4.9]],[[637.59,3.65],[637.61,0.01],[637.62,14.63],[637.63,0.01],[637.65,11.16]]]
["binance-futures","BNBUSDT",1772496891301,[[637.58,37.86],[637.56,0.01],[637.55,1.91],[637.54,4.9],[637.53,23.99]],[[637.59,10.7],[637.61,0.01],[637.62,14.63],[637.63,0.01],[637.65,11.16]]]
["binance-futures","BNBUSDT",1772496891351,[[637.58,37.92],[637.56,0.01],[637.55,1.91],[637.54,3.72],[637.53,23.99]],[[637.59,11.56],[637.61,0.01],[637.62,7.13],[637.63,0.01],[637.65,11.16]]]
["binance-futures","BNBUSDT",1772496891407,[[637.58,37.92],[637.56,0.01],[637.55,1.91],[637.54,3.72],[637.53,23.99]],[[637.59,11.56],[637.6,0.02],[637.61,0.01],[637.62,7.15],[637.63,0.01]]]
["binance-futures","BNBUSDT",1772496891437,[[637.58,37.51],[637.56,0.01],[637.55,1.91],[637.54,3.72],[637.53,23.99]],[[637.59,11.56],[637.6,0.02],[637.61,0.01],[637.62,7.15],[637.63,0.02]]]
["binance-futures","BNBUSDT",1772496891508,[[637.58,37.51],[637.56,0.01],[637.55,3.88],[637.54,3.72],[637.53,23.99]],[[637.59,11.56],[637.6,0.02],[637.61,0.01],[637.62,7.15],[637.63,0.02]]]
["binance-futures","BNBUSDT",1772496891531,[[637.58,37.76],[637.56,0.01],[637.55,3.88],[637.54,3.72],[637.53,23.99]],[[637.59,11.56],[637.6,0.02],[637.61,0.01],[637.62,7.15],[637.63,2.71]]]
["binance-futures","BNBUSDT",1772496891612,[[637.58,37.76],[637.56,0.01],[637.55,3.88],[637.54,3.72],[637.53,23.99]],[[637.59,11.56],[637.6,0.02],[637.61,0.01],[637.62,2.45],[637.63,2.71]]]
["binance-futures","BNBUSDT",1772496891961,[[637.58,37.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,4.51],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,2.73]]]
["binance-futures","BNBUSDT",1772496892011,[[637.58,38.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,5.01],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892062,[[637.58,38.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,10.75],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892121,[[637.58,38.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,11.25],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892174,[[637.58,38.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,11.22],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892221,[[637.58,37.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,8.8],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892276,[[637.58,37.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,8.79],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892327,[[637.58,37.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,8.82],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892379,[[637.58,37.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,15.87],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892483,[[637.58,37.76],[637.56,0.04],[637.55,3.93],[637.54,3.74],[637.53,23.99]],[[637.59,8.82],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892515,[[637.58,37.99],[637.56,0.04],[637.55,10.98],[637.54,3.74],[637.53,23.99]],[[637.59,8.6],[637.6,0.02],[637.61,7.09],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892582,[[637.58,37.99],[637.56,5.01],[637.55,3.93],[637.54,0.83],[637.53,23.99]],[[637.59,8.6],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892739,[[637.58,37.99],[637.56,5.01],[637.55,3.93],[637.54,0.83],[637.53,23.99]],[[637.59,8.45],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892926,[[637.58,37.98],[637.56,5.01],[637.55,3.93],[637.54,0.83],[637.53,23.99]],[[637.59,8.64],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496892998,[[637.58,37.98],[637.56,5.01],[637.55,10.98],[637.54,0.83],[637.53,23.99]],[[637.59,8.64],[637.6,0.02],[637.61,7.09],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893049,[[637.58,37.98],[637.57,1.02],[637.56,5.01],[637.55,3.93],[637.54,0.83]],[[637.59,8.64],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893104,[[637.58,37.98],[637.57,0.02],[637.56,5.01],[637.55,3.93],[637.54,0.83]],[[637.59,8.61],[637.6,0.02],[637.61,5.71],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893129,[[637.58,37.98],[637.57,1.02],[637.56,4.99],[637.55,3.93],[637.54,0.83]],[[637.59,8.61],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893208,[[637.58,37.98],[637.57,0.02],[637.56,4.99],[637.55,3.93],[637.54,0.83]],[[637.59,8.64],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893315,[[637.58,37.98],[637.57,0.02],[637.56,4.99],[637.55,10.98],[637.54,0.83]],[[637.59,8.64],[637.6,0.02],[637.61,7.09],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893344,[[637.58,37.98],[637.57,0.02],[637.56,4.99],[637.55,3.93],[637.54,0.83]],[[637.59,8.53],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893490,[[637.58,38.31],[637.57,0.02],[637.56,4.99],[637.55,3.93],[637.54,0.83]],[[637.59,8.53],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893567,[[637.58,38.31],[637.56,4.99],[637.55,3.93],[637.54,0.83]],[[637.59,8.53],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893610,[[637.58,38.31],[637.56,4.99],[637.55,3.93],[637.54,0.83],[637.48,8.41]],[[637.59,8.53],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893722,[[637.58,38.31],[637.56,12.06],[637.55,3.93],[637.54,0.84],[637.48,8.41]],[[637.59,8.53],[637.6,0.02],[637.61,0.04],[637.62,2.5],[637.63,7.09]]]
["binance-futures","BNBUSDT",1772496893828,[[637.58,38.45],[637.56,5.01],[637.55,10.98],[637.54,0.84],[637.53,25.96]],[[637.59,8.46],[637.6,0.02],[637.61,0.04],[637.62,9.55],[637.63,0.04]]]
["binance-futures","BNBUSDT",1772496893882,[[637.6,30.3],[637.59,31.48],[637.58,31.59],[637.56,5.01],[637.55,10.98]],[[637.61,0.01],[637.62,7.13],[637.63,0.04],[637.64,0.03],[637.66,0.08]]]
["binance-futures","BNBUSDT",1772496893934,[[637.65,29.03],[637.63,10.48],[637.62,23.21],[637.61,23.45],[637.6,1.9]],[[637.66,11.35],[637.67,0.02],[637.68,0.02],[637.69,0.02],[637.71,0.08]]]
["binance-futures","BNBUSDT",1772496893986,[[637.65,29.36],[637.64,5.03],[637.63,7.36],[637.62,8.17],[637.61,23.45]],[[637.66,6.2],[637.67,0.02],[637.68,0.02],[637.69,0.02],[637.7,0.03]]]
["binance-futures","BNBUSDT",1772496894038,[[637.65,41.09],[637.64,2.32],[637.63,7.36],[637.62,8.17],[637.61,23.45]],[[637.66,3.81],[637.67,0.02],[637.68,0.02],[637.69,0.02],[637.7,7.08]]]
["binance-futures","BNBUSDT",1772496894090,[[637.66,5.2],[637.65,40.09],[637.64,2.34],[637.63,7.36],[637.62,10.14]],[[637.67,0.02],[637.68,0.02],[637.69,0.02],[637.7,0.03],[637.72,4.17]]]
["binance-futures","BNBUSDT",1772496894142,[[637.71,39.26],[637.69,4.4],[637.68,10.89],[637.67,7.05],[637.66,8.11]],[[637.72,8.12],[637.74,1.85],[637.75,7.24],[637.76,0.04],[637.79,0.05]]]
["binance-futures","BNBUSDT",1772496894193,[[637.71,39.26],[637.69,1.96],[637.68,5.69],[637.66,8.11]],[[637.72,7.89],[637.74,0.08],[637.75,0.18],[637.76,0.03],[637.77,0.09]]]
["binance-futures","BNBUSDT",1772496894235,[[637.71,37.23],[637.69,0.02],[637.68,5.69],[637.66,7.31],[637.65,4.46]],[[637.72,17.83],[637.73,5.67],[637.74,5.75],[637.75,0.18],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496894293,[[637.71,31.92],[637.69,0.02],[637.68,2.08],[637.66,14.36],[637.65,4.46]],[[637.72,23.21],[637.73,5.67],[637.74,5.75],[637.75,0.18],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496894345,[[637.71,26.26],[637.69,0.05],[637.68,2.13],[637.67,2.28],[637.66,14.36]],[[637.72,21.17],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.05]]]
["binance-futures","BNBUSDT",1772496894393,[[637.71,26.26],[637.69,0.05],[637.68,2.13],[637.67,2.28],[637.66,14.37]],[[637.72,21.16],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.05]]]
["binance-futures","BNBUSDT",1772496894490,[[637.71,1.22],[637.69,0.05],[637.68,2.13],[637.67,2.28],[637.66,9.74]],[[637.72,24.24],[637.73,5.67],[637.74,12.83],[637.75,0.23],[637.76,0.05]]]
["binance-futures","BNBUSDT",1772496894542,[[637.66,0.04]],[[637.67,27.72],[637.68,20.01],[637.69,19.03],[637.7,66.88],[637.71,30.23]]]
["binance-futures","BNBUSDT",1772496894593,[[637.66,7.42],[637.65,0.02],[637.61,0.02],[637.59,1.81],[637.58,8.82]],[[637.67,54.18],[637.68,7.78],[637.69,21.5],[637.7,35.45],[637.71,27.19]]]
["binance-futures","BNBUSDT",1772496894647,[[637.66,7.42],[637.65,0.02],[637.61,0.02],[637.59,1.81],[637.58,8.82]],[[637.67,54.43],[637.68,7.78],[637.69,17.12],[637.7,35.45],[637.71,22.58]]]
["binance-futures","BNBUSDT",1772496894750,[[637.66,9.51],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.05]],[[637.67,40.34],[637.68,7.78],[637.69,17.15],[637.7,35.5],[637.71,22.61]]]
["binance-futures","BNBUSDT",1772496894828,[[637.66,9.51],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.05]],[[637.67,47.39],[637.68,7.78],[637.69,17.15],[637.7,35.5],[637.71,22.61]]]
["binance-futures","BNBUSDT",1772496894917,[[637.66,9.69],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.05]],[[637.67,47.39],[637.68,7.8],[637.69,17.15],[637.7,35.52],[637.71,30.4]]]
["binance-futures","BNBUSDT",1772496894964,[[637.66,9.69],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.05]],[[637.67,47.39],[637.68,7.8],[637.69,17.15],[637.7,35.52],[637.71,30.4]]]
["binance-futures","BNBUSDT",1772496895020,[[637.66,7.45],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.05]],[[637.67,55.16],[637.68,7.8],[637.69,17.15],[637.7,40.47],[637.71,27.15]]]
["binance-futures","BNBUSDT",1772496895077,[[637.66,7.45],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.05]],[[637.67,55.16],[637.68,7.8],[637.69,17.15],[637.7,40.47],[637.71,25.86]]]
["binance-futures","BNBUSDT",1772496895125,[[637.66,7.45],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.06]],[[637.67,55.39],[637.68,7.82],[637.69,17.15],[637.7,40.47],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895195,[[637.66,7.45],[637.65,0.02],[637.64,0.03],[637.63,0.06],[637.62,0.06]],[[637.67,56.71],[637.68,7.82],[637.69,17.15],[637.7,40.47],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895237,[[637.66,7.45],[637.65,0.02],[637.64,0.03],[637.63,0.08],[637.62,0.06]],[[637.67,56.71],[637.68,7.82],[637.69,17.15],[637.7,40.47],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895425,[[637.66,7.44],[637.65,0.02],[637.64,0.03],[637.63,0.08],[637.62,0.06]],[[637.67,56.71],[637.68,7.82],[637.69,17.15],[637.7,40.47],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895534,[[637.66,7.45],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,0.06]],[[637.67,56.71],[637.68,7.82],[637.69,17.15],[637.7,40.47],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895752,[[637.66,7.45],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,0.06]],[[637.67,57.52],[637.68,7.82],[637.69,17.15],[637.7,40.47],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895804,[[637.66,13.65],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,0.06]],[[637.67,49.75],[637.68,7.82],[637.69,17.15],[637.7,30.65],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895827,[[637.66,9.7],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,0.06]],[[637.67,49.75],[637.68,7.82],[637.69,17.15],[637.7,30.65],[637.71,25.63]]]
["binance-futures","BNBUSDT",1772496895914,[[637.66,15.94],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,2.71]],[[637.67,21.02],[637.68,0.05],[637.69,5.7],[637.7,15.84],[637.71,20.59]]]
["binance-futures","BNBUSDT",1772496895975,[[637.66,16.94],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,2.71]],[[637.67,15.35],[637.68,0.05],[637.69,0.03],[637.7,9.86],[637.71,14.92]]]
["binance-futures","BNBUSDT",1772496896020,[[637.66,16.94],[637.65,0.06],[637.64,0.03],[637.63,0.08],[637.62,2.71]],[[637.67,5.48],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,14.92]]]
["binance-futures","BNBUSDT",1772496896132,[[637.66,16.94],[637.65,0.04],[637.64,0.03],[637.63,0.08],[637.62,2.71]],[[637.67,5.48],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896185,[[637.66,16.94],[637.65,0.04],[637.64,0.03],[637.63,0.08],[637.62,2.71]],[[637.67,4.11],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896222,[[637.66,24.44],[637.65,0.04],[637.64,0.03],[637.63,0.08],[637.62,2.71]],[[637.67,4.12],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896292,[[637.66,24.44],[637.65,0.04],[637.64,7.08],[637.63,0.08],[637.62,2.71]],[[637.67,4.12],[637.68,0.05],[637.69,0.03],[637.7,9.56],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896328,[[637.66,24.44],[637.65,0.04],[637.64,7.1],[637.63,0.08],[637.62,2.71]],[[637.67,4.12],[637.68,0.05],[637.69,0.03],[637.7,9.56],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896503,[[637.66,24.44],[637.65,0.04],[637.64,0.05],[637.63,0.08],[637.62,2.71]],[[637.67,3.91],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,7.11]]]
["binance-futures","BNBUSDT",1772496896543,[[637.66,23.44],[637.65,0.04],[637.64,0.05],[637.63,2.05],[637.62,2.71]],[[637.67,3.91],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896598,[[637.66,15.94],[637.65,0.04],[637.64,7.1],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,9.56],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896659,[[637.66,15.94],[637.65,1.83],[637.64,0.05],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896702,[[637.66,15.94],[637.65,0.06],[637.64,0.05],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896824,[[637.66,16.08],[637.65,0.06],[637.64,0.05],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,2.51],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496896878,[[637.66,23.13],[637.65,0.06],[637.64,0.03],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,2.53],[637.71,7.11]]]
["binance-futures","BNBUSDT",1772496896983,[[637.66,16.08],[637.65,7.11],[637.64,0.03],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,9.58],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897045,[[637.66,17.08],[637.65,7.11],[637.64,1.64],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,9.58],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897076,[[637.66,17.08],[637.65,7.11],[637.64,1.64],[637.63,2.05],[637.62,2.71]],[[637.67,6.33],[637.68,0.05],[637.69,0.03],[637.7,9.58],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897284,[[637.66,17.08],[637.65,7.11],[637.64,1.64],[637.63,2.05],[637.62,2.71]],[[637.67,3.91],[637.68,0.05],[637.69,0.03],[637.7,9.58],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897423,[[637.66,17.01],[637.65,7.11],[637.64,1.66],[637.63,0.08],[637.62,2.71]],[[637.67,3.86],[637.68,0.05],[637.69,0.03],[637.7,9.58],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897471,[[637.66,17.01],[637.65,7.11],[637.64,1.66],[637.63,0.08],[637.62,2.71]],[[637.67,3.86],[637.68,0.05],[637.69,0.03],[637.7,2.53],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897520,[[637.66,17.0],[637.65,7.11],[637.64,1.66],[637.63,0.08],[637.62,2.71]],[[637.67,3.86],[637.68,0.05],[637.69,0.03],[637.7,2.53],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897631,[[637.66,17.0],[637.65,7.11],[637.64,1.66],[637.63,0.08],[637.62,2.72]],[[637.67,3.86],[637.68,0.05],[637.69,0.03],[637.7,2.53],[637.71,0.06]]]
["binance-futures","BNBUSDT",1772496897722,[[637.69,58.46],[637.68,17.57],[637.67,31.88],[637.66,7.32],[637.65,0.06]],[[637.7,0.04],[637.71,0.06],[637.72,4.11],[637.78,6.86],[637.8,3.87]]]
["binance-futures","BNBUSDT",1772496897772,[[637.71,44.83],[637.7,9.92],[637.69,25.34],[637.68,13.01],[637.67,15.79]],[[637.72,5.18],[637.76,0.01],[637.78,0.04],[637.8,1.55],[637.81,1.05]]]
["binance-futures","BNBUSDT",1772496897827,[[637.71,45.0],[637.7,5.37],[637.69,17.98],[637.68,0.01],[637.67,8.42]],[[637.72,7.28],[637.76,7.06],[637.77,0.09],[637.78,0.04],[637.8,1.55]]]
["binance-futures","BNBUSDT",1772496897881,[[637.71,6.66],[637.7,2.35],[637.69,10.7],[637.68,0.01],[637.67,0.33]],[[637.72,16.95],[637.73,5.67],[637.74,5.75],[637.76,0.01],[637.77,0.09]]]
["binance-futures","BNBUSDT",1772496897925,[[637.71,6.35],[637.7,0.02],[637.69,10.73],[637.68,0.08],[637.67,7.4]],[[637.72,24.0],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496897960,[[637.71,6.37],[637.7,0.02],[637.69,10.73],[637.68,1.9],[637.67,0.35]],[[637.72,24.03],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898028,[[637.71,6.98],[637.7,0.02],[637.69,10.73],[637.68,0.08],[637.67,0.35]],[[637.72,24.03],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898049,[[637.71,6.98],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,0.35]],[[637.72,24.03],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898138,[[637.71,7.24],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,0.35]],[[637.72,24.03],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898175,[[637.71,7.24],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,2.09]],[[637.72,24.03],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898246,[[637.71,7.24],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,2.09]],[[637.72,23.87],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898301,[[637.71,7.24],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,2.09]],[[637.72,23.63],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898389,[[637.71,7.24],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,2.09]],[[637.72,23.63],[637.73,5.67],[637.74,5.78],[637.75,0.23],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898459,[[637.71,7.39],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,0.35]],[[637.72,23.63],[637.73,5.69],[637.74,5.78],[637.75,0.25],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898529,[[637.71,17.69],[637.7,1.62],[637.69,10.73],[637.68,0.08],[637.67,0.35]],[[637.72,5.29],[637.73,0.02],[637.74,0.11],[637.75,0.25],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898576,[[637.71,17.7],[637.7,1.62],[637.69,10.73],[637.68,5.21],[637.67,4.68]],[[637.72,3.09],[637.73,0.02],[637.74,0.11],[637.75,0.25],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898688,[[637.71,17.7],[637.7,1.62],[637.69,10.73],[637.68,7.82],[637.67,3.0]],[[637.72,3.12],[637.73,0.02],[637.74,0.11],[637.75,0.25],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898739,[[637.71,24.75],[637.7,1.62],[637.69,10.73],[637.68,7.82],[637.67,3.0]],[[637.72,3.12],[637.73,0.02],[637.74,0.11],[637.75,0.25],[637.76,0.03]]]
["binance-futures","BNBUSDT",1772496898792,[[637.74,48.23],[637.73,28.51],[637.72,18.59],[637.71,7.37],[637.7,7.22]],[[637.75,0.14],[637.76,0.03],[637.79,0.04],[637.8,0.55],[637.81,0.04]]]
["binance-futures","BNBUSDT",1772496898848,[[637.74,48.23],[637.73,26.04],[637.72,18.59],[637.71,9.58],[637.7,4.85]],[[637.75,0.17],[637.76,0.03],[637.79,0.04],[637.8,0.55],[637.81,0.04]]]
["binance-futures","BNBUSDT",1772496898900,[[637.74,48.34],[637.73,26.04],[637.72,18.59],[637.71,9.57],[637.7,4.85]],[[637.75,0.17],[637.76,0.03],[637.79,0.04],[637.8,0.55],[637.81,0.04]]]
["binance-futures","BNBUSDT",1772496898952,[[637.74,58.04],[637.73,26.04],[637.72,18.61],[637.71,9.56],[637.7,4.86]],[[637.75,0.17],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899003,[[637.74,59.04],[637.73,18.74],[637.72,18.64],[637.71,9.57],[637.7,3.34]],[[637.75,0.02],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899056,[[637.74,66.14],[637.73,18.74],[637.72,11.3],[637.71,9.57],[637.7,3.34]],[[637.75,0.99],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899108,[[637.74,66.14],[637.73,9.87],[637.72,10.99],[637.71,9.57],[637.7,1.59]],[[637.75,3.9],[637.76,0.03],[637.77,0.11],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899159,[[637.74,52.03],[637.73,9.87],[637.72,10.19],[637.71,9.57],[637.7,1.59]],[[637.75,11.42],[637.76,0.03],[637.77,0.11],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899210,[[637.74,52.03],[637.73,9.87],[637.72,17.24],[637.71,5.25],[637.7,1.59]],[[637.75,11.42],[637.76,0.03],[637.77,0.11],[637.78,7.11],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899261,[[637.74,42.35],[637.73,9.87],[637.72,10.19],[637.71,5.25],[637.7,1.59]],[[637.75,11.45],[637.76,0.03],[637.77,0.11],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899306,[[637.74,42.35],[637.73,9.87],[637.72,10.19],[637.71,5.25],[637.7,1.59]],[[637.75,11.45],[637.76,0.03],[637.77,0.11],[637.78,0.06],[637.79,7.09]]]
["binance-futures","BNBUSDT",1772496899370,[[637.74,42.35],[637.73,16.92],[637.72,10.19],[637.71,5.25],[637.7,1.59]],[[637.75,11.45],[637.76,0.03],[637.77,0.11],[637.78,0.06],[637.79,7.09]]]
["binance-futures","BNBUSDT",1772496899408,[[637.74,42.35],[637.73,9.87],[637.72,10.19],[637.71,5.25],[637.7,1.59]],[[637.75,11.45],[637.76,0.03],[637.77,0.11],[637.78,7.11],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899471,[[637.74,42.35],[637.73,9.87],[637.72,10.19],[637.71,5.25],[637.7,0.02]],[[637.75,11.45],[637.76,0.03],[637.77,0.11],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899526,[[637.74,42.35],[637.73,9.87],[637.72,10.19],[637.71,5.25],[637.7,0.02]],[[637.75,4.1],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,7.09]]]
["binance-futures","BNBUSDT",1772496899572,[[637.74,42.35],[637.73,9.87],[637.72,10.19],[637.71,5.25],[637.7,0.02]],[[637.75,4.1],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899632,[[637.74,42.53],[637.73,9.87],[637.72,17.24],[637.71,5.25],[637.7,0.02]],[[637.75,3.94],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,7.09]]]
["binance-futures","BNBUSDT",1772496899682,[[637.74,42.53],[637.73,9.87],[637.72,17.24],[637.71,5.25],[637.7,0.02]],[[637.75,3.94],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,7.09]]]
["binance-futures","BNBUSDT",1772496899736,[[637.74,42.53],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,0.02]],[[637.75,1.44],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899782,[[637.74,49.58],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,0.02]],[[637.75,0.92],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899833,[[637.74,49.72],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,0.02]],[[637.75,0.92],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899863,[[637.74,49.72],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,0.02]],[[637.75,0.79],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496899948,[[637.74,49.72],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,0.02]],[[637.75,0.58],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496900007,[[637.74,49.72],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,1.02]],[[637.75,0.58],[637.76,0.03],[637.77,0.13],[637.78,0.06],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496900050,[[637.74,49.84],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,1.02]],[[637.75,0.58],[637.76,0.03],[637.77,0.13],[637.78,0.08],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496900110,[[637.74,50.84],[637.73,9.87],[637.72,9.88],[637.71,5.25],[637.7,0.02]],[[637.75,0.22],[637.76,0.03],[637.77,0.13],[637.78,0.08],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772496900164,[[637.79,33.06],[637.75,19.72],[637.74,15.76],[637.73,0.03],[637.72,2.48]],[[637.8,7.58],[637.82,0.03],[637.83,5.05],[637.84,7.96],[637.86,0.06]]]
["binance-futures","BNBUSDT",1772496900216,[[637.79,33.06],[637.76,6.97],[637.75,12.43],[637.74,15.76],[637.73,0.03]],[[637.8,7.09],[637.82,5.7],[637.83,5.05],[637.84,8.02],[637.86,0.06]]]
["binance-futures","BNBUSDT",1772496900270,[[637.79,33.09],[637.76,6.97],[637.75,12.43],[637.74,12.76],[637.73,0.03]],[[637.8,7.12],[637.82,5.7],[637.83,5.05],[637.84,8.93],[637.86,0.06]]]
["binance-futures","BNBUSDT",1772496900326,[[637.79,33.09],[637.77,0.06],[637.76,3.56],[637.75,12.47],[637.74,12.76]],[[637.8,12.76],[637.82,5.73],[637.83,5.1],[637.84,8.95],[637.86,0.06]]]
["binance-futures","BNBUSDT",1772496900368,[[637.79,33.09],[637.77,0.06],[637.76,3.56],[637.75,12.47],[637.74,12.76]],[[637.8,10.64],[637.82,5.73],[637.83,5.1],[637.84,8.95],[637.86,0.06]]]
["binance-futures","BNBUSDT",1772496900434,[[637.79,26.39],[637.77,0.06],[637.76,3.56],[637.75,4.62],[637.74,12.76]],[[637.8,23.33],[637.81,5.67],[637.82,5.73],[637.83,5.1],[637.84,8.95]]]
["binance-futures","BNBUSDT",1772496900486,[[637.79,26.4],[637.77,0.06],[637.76,1.71],[637.75,4.62],[637.74,12.76]],[[637.8,23.8],[637.81,5.67],[637.82,5.73],[637.83,5.1],[637.84,8.95]]]
["binance-futures","BNBUSDT",1772496900547,[[637.79,26.4],[637.77,0.06],[637.76,1.71],[637.75,4.62],[637.74,19.81]],[[637.8,23.79],[637.81,5.67],[637.82,5.73],[637.83,5.1],[637.84,8.95]]]
["binance-futures","BNBUSDT",1772496900610,[[637.79,26.4],[637.77,0.08],[637.76,1.71],[637.75,4.62],[637.74,12.76]],[[637.8,23.79],[637.81,5.67],[637.82,5.73],[637.83,5.1],[637.84,8.95]]]
["binance-futures","BNBUSDT",1772496900664,[[637.79,26.4],[637.77,0.08],[637.76,1.71],[637.75,4.62],[637.74,12.76]],[[637.8,23.8],[637.81,5.67],[637.82,5.73],[637.83,5.1],[637.84,8.95]]]
["binance-futures","BNBUSDT",1772496900765,[[637.79,26.4],[637.77,0.08],[637.76,1.71],[637.75,7.27],[637.74,12.76]],[[637.8,3.53],[637.81,7.05],[637.82,0.06],[637.83,5.1],[637.84,8.95]]]
["binance-futures","BNBUSDT",1772496900826,[[637.79,26.54],[637.77,0.08],[637.76,3.68],[637.75,7.27],[637.74,12.62]],[[637.8,1.11],[637.82,0.06],[637.83,0.4],[637.84,8.95],[637.9,12.5]]]
["binance-futures","BNBUSDT",1772496900879,[[637.79,26.54],[637.77,0.08],[637.76,3.68],[637.75,7.27],[637.74,12.62]],[[637.8,1.11],[637.82,0.06],[637.83,0.4],[637.84,8.95],[637.9,12.5]]]
["binance-futures","BNBUSDT",1772496900914,[[637.79,26.54],[637.77,0.08],[637.76,3.68],[637.75,7.27],[637.74,12.63]],[[637.8,1.11],[637.82,0.06],[637.83,7.45],[637.84,8.95],[637.9,12.5]]]
["binance-futures","BNBUSDT",1772496900986,[[637.82,29.12],[637.81,34.34],[637.8,21.83],[637.79,11.21],[637.77,6.11]],[[637.83,0.37],[637.84,8.95],[637.87,0.03],[637.89,0.05],[637.9,4.83]]]
["binance-futures","BNBUSDT",1772496901033,[[637.83,39.1],[637.82,26.26],[637.81,9.28],[637.8,5.58],[637.79,6.52]],[[637.84,9.35],[637.87,7.08],[637.88,0.04],[637.89,0.04],[637.9,4.82]]]
["binance-futures","BNBUSDT",1772496901090,[[637.83,38.1],[637.82,20.44],[637.81,9.28],[637.8,5.58],[637.79,6.52]],[[637.84,11.02],[637.87,0.03],[637.88,0.04],[637.89,0.04],[637.9,4.82]]]
["binance-futures","BNBUSDT",1772496901142,[[637.83,38.1],[637.82,21.06],[637.81,9.28],[637.8,8.83],[637.79,6.52]],[[637.84,11.1],[637.87,0.03],[637.88,0.04],[637.89,0.04],[637.9,4.82]]]
["binance-futures","BNBUSDT",1772496901193,[[637.83,48.81],[637.82,21.06],[637.81,9.34],[637.8,8.91],[637.79,6.52]],[[637.84,11.1],[637.86,0.07],[637.87,0.08],[637.88,0.06],[637.89,0.04]]]
["binance-futures","BNBUSDT",1772496901244,[[637.83,39.1],[637.82,13.39],[637.81,7.45],[637.8,4.55],[637.79,6.52]],[[637.84,20.17],[637.85,0.5],[637.86,5.74],[637.87,0.08],[637.88,7.11]]]
["binance-futures","BNBUSDT",1772496901298,[[637.81,7.45],[637.8,0.09],[637.79,0.18]],[[637.82,7.75],[637.83,21.8],[637.84,24.99],[637.85,0.5],[637.86,5.74]]]
["binance-futures","BNBUSDT",1772496901350,[[637.79,0.18],[637.78,0.02],[637.77,0.07],[637.76,0.01],[637.75,0.01]],[[637.8,73.08],[637.81,48.34],[637.82,28.07],[637.83,18.85],[637.84,13.95]]]
["binance-futures","BNBUSDT",1772496901402,[],[[637.75,33.8],[637.77,0.01],[637.78,25.36],[637.79,40.55],[637.8,20.79]]]
["binance-futures","BNBUSDT",1772496901450,[[637.74,14.52],[637.68,0.05],[637.67,10.06],[637.64,12.81],[637.62,13.78]],[[637.75,37.17],[637.77,0.01],[637.78,25.36],[637.79,26.27],[637.8,17.45]]]
["binance-futures","BNBUSDT",1772496901508,[[637.74,15.42],[637.68,2.63],[637.67,10.06],[637.64,7.8],[637.62,13.78]],[[637.75,37.05],[637.77,0.01],[637.78,30.31],[637.79,21.37],[637.8,17.45]]]
["binance-futures","BNBUSDT",1772496901558,[[637.74,11.34],[637.68,2.63],[637.67,10.06],[637.64,7.8],[637.62,13.78]],[[637.75,37.17],[637.77,0.01],[637.78,30.31],[637.79,21.37],[637.8,26.66]]]
["binance-futures","BNBUSDT",1772496901609,[[637.74,3.87],[637.73,1.2],[637.72,0.05],[637.71,3.4],[637.7,0.04]],[[637.75,44.22],[637.77,10.36],[637.78,30.36],[637.79,18.04],[637.8,26.66]]]
["binance-futures","BNBUSDT",1772496901664,[[637.74,2.97],[637.73,1.21],[637.72,0.05],[637.71,3.4],[637.7,0.03]],[[637.75,44.29],[637.77,10.36],[637.78,30.36],[637.79,18.04],[637.8,31.61]]]
["binance-futures","BNBUSDT",1772496901715,[[637.74,0.84],[637.73,1.21],[637.72,0.05],[637.71,1.24],[637.7,0.03]],[[637.75,44.35],[637.77,10.36],[637.78,30.36],[637.79,18.04],[637.8,31.61]]]
["binance-futures","BNBUSDT",1772496901763,[[637.74,0.84],[637.73,1.21],[637.72,0.07],[637.71,1.24],[637.7,0.03]],[[637.75,44.35],[637.77,10.36],[637.78,30.36],[637.79,18.04],[637.8,31.61]]]
["binance-futures","BNBUSDT",1772496901820,[[637.74,0.84],[637.73,1.23],[637.72,0.07],[637.71,1.24],[637.7,0.03]],[[637.75,44.36],[637.77,10.36],[637.78,30.36],[637.79,18.04],[637.8,31.61]]]
["binance-futures","BNBUSDT",1772496902982,[[637.64,13.44],[637.63,0.07],[637.62,0.09],[637.61,0.06],[637.6,0.03]],[[637.65,53.46],[637.66,27.27],[637.67,24.77],[637.68,0.08],[637.69,0.02]]]
["binance-futures","BNBUSDT",1772496955852,[[638.0,29.33],[637.99,0.05],[637.98,0.09],[637.97,0.97],[637.96,2.71]],[[638.01,1.96],[638.02,0.02],[638.03,0.07],[638.04,0.07],[638.05,0.31]]]
["binance-futures","BNBUSDT",1772497009942,[[638.43,7.21],[638.42,0.02],[638.41,4.81],[638.4,1.86],[638.39,4.27]],[[638.44,17.84],[638.45,2.42],[638.46,11.76],[638.47,8.15],[638.48,5.16]]]
["binance-futures","BNBUSDT",1772497022661,[[638.39,1.74],[638.38,0.79],[638.37,2.18],[638.36,3.7],[638.35,3.3]],[[638.4,55.75],[638.41,49.71],[638.42,41.44],[638.43,25.18],[638.44,21.63]]]
["binance-futures","BNBUSDT",1772497082178,[[637.38,36.23],[637.37,0.15],[637.36,2.31],[637.35,21.35],[637.34,18.31]],[[637.39,57.89],[637.4,2.02],[637.41,0.1],[637.42,3.56],[637.43,0.03]]]
["binance-futures","BNBUSDT",1772497121787,[[637.63,16.94],[637.62,8.84],[637.61,13.82],[637.6,0.13],[637.59,4.07]],[[637.64,1.83],[637.65,2.13],[637.66,7.23],[637.67,2.43],[637.68,7.11]]]
["binance-futures","BNBUSDT",1772497154859,[[637.57,41.55],[637.56,9.81],[637.55,7.15],[637.54,9.66],[637.53,4.3]],[[637.58,5.59],[637.59,0.05],[637.6,0.03],[637.61,0.11],[637.62,3.14]]]
["binance-futures","BNBUSDT",1772497210076,[[637.16,8.5],[637.15,0.22],[637.14,7.13],[637.13,0.04],[637.1,0.03]],[[637.17,46.05],[637.18,15.44],[637.19,32.52],[637.2,28.39],[637.21,26.22]]]
["binance-futures","BNBUSDT",1772497223664,[[637.14,26.97],[637.13,0.03],[637.12,7.42],[637.11,0.05],[637.1,0.03]],[[637.15,8.13],[637.16,7.84],[637.17,8.45],[637.18,7.89],[637.19,0.08]]]
["binance-futures","BNBUSDT",1772497284708,[[637.35,68.7],[637.34,18.74],[637.33,44.75],[637.32,71.49],[637.31,20.92]],[[637.36,1.6],[637.37,0.02],[637.38,0.96],[637.4,1.23],[637.41,0.89]]]
["binance-futures","BNBUSDT",1772497301840,[[637.46,24.0],[637.45,7.88],[637.44,16.25],[637.43,6.58],[637.42,18.86]],[[637.47,11.7],[637.48,7.08],[637.49,1.22],[637.5,0.1],[637.51,4.22]]]
["binance-futures","BNBUSDT",1772497369544,[[637.16,1.89],[637.15,0.01],[637.14,0.11],[637.13,0.68],[637.12,0.05]],[[637.17,59.48],[637.18,32.86],[637.19,33.29],[637.2,40.64],[637.21,15.41]]]
["binance-futures","BNBUSDT",1772497422070,[[637.29,0.03],[637.28,0.04],[637.27,0.43],[637.26,4.33],[637.25,0.02]],[[637.3,63.66],[637.32,12.53],[637.33,32.5],[637.34,15.27],[637.35,34.82]]]
["binance-futures","BNBUSDT",1772497441636,[[637.12,9.18],[637.11,0.05],[637.1,0.52],[637.09,9.08],[637.08,0.02]],[[637.13,30.69],[637.14,34.7],[637.15,32.81],[637.16,17.34],[637.17,11.38]]]
["binance-futures","BNBUSDT",1772497512640,[[637.6,0.2],[637.59,0.04],[637.56,4.06],[637.55,6.39]],[[637.61,44.76],[637.62,54.38],[637.63,40.38],[637.65,28.3],[637.66,11.23]]]
["binance-futures","BNBUSDT",1772497532206,[[637.4,2.48],[637.39,0.09],[637.38,0.52],[637.37,0.04],[637.36,0.01]],[[637.41,47.98],[637.42,30.78],[637.43,7.15],[637.44,25.08],[637.45,20.33]]]
["binance-futures","BNBUSDT",1772497591159,[[637.34,42.36],[637.33,21.66],[637.32,14.65],[637.31,18.29],[637.3,18.22]],[[637.35,0.05],[637.36,0.08],[637.37,0.03],[637.38,0.28],[637.39,0.01]]]
["binance-futures","BNBUSDT",1772497621746,[[637.65,16.48],[637.64,0.02],[637.63,0.14],[637.62,6.13],[637.61,2.1]],[[637.66,30.05],[637.67,0.02],[637.68,11.86],[637.69,16.46],[637.7,15.1]]]
["binance-futures","BNBUSDT",1772497692923,[[637.65,4.85],[637.64,3.15],[637.63,0.09],[637.62,2.41],[637.61,7.16]],[[637.66,24.18],[637.67,8.81],[637.68,6.46],[637.69,0.57],[637.7,4.21]]]
["binance-futures","BNBUSDT",1772497758282,[[638.05,27.69],[638.04,0.03],[638.03,2.21],[638.02,14.27],[637.98,7.77]],[[638.06,29.58],[638.07,1.99],[638.08,2.27],[638.09,0.63],[638.1,2.72]]]
["binance-futures","BNBUSDT",1772497780332,[[637.99,10.92],[637.98,0.03],[637.97,0.91],[637.96,0.11],[637.95,10.1]],[[638.0,24.42],[638.01,1.83],[638.02,6.73],[638.03,2.2],[638.04,5.89]]]
["binance-futures","BNBUSDT",1772497836685,[[637.74,54.1],[637.73,24.31],[637.72,36.09],[637.71,30.98],[637.7,25.93]],[[637.75,30.62],[637.77,0.09],[637.78,7.15],[637.79,0.08],[637.83,3.11]]]
["binance-futures","BNBUSDT",1772497855412,[[637.99,17.2],[637.98,12.36],[637.97,12.55],[637.96,0.02],[637.95,11.63]],[[638.0,13.57],[638.01,7.14],[638.02,7.57],[638.03,7.95],[638.04,15.55]]]
["binance-futures","BNBUSDT",1772497914312,[[638.97,62.97],[638.96,47.76],[638.95,78.49],[638.94,29.99],[638.93,31.06]],[[638.98,7.72],[638.99,1.03],[639.0,138.04],[639.03,0.45],[639.06,2.73]]]
["binance-futures","BNBUSDT",1772497972806,[[638.73,68.22],[638.72,71.09],[638.71,26.67],[638.7,19.86],[638.69,21.32]],[[638.74,0.91],[638.75,0.04],[638.76,0.06],[638.77,0.06],[638.78,1.23]]]
["binance-futures","BNBUSDT",1772497991708,[[639.03,2.46],[639.02,0.02],[639.01,4.29],[639.0,8.42],[638.99,0.11]],[[639.04,25.18],[639.05,10.96],[639.06,7.92],[639.07,11.17],[639.08,0.29]]]
["binance-futures","BNBUSDT",1772498045390,[[640.11,24.23],[640.1,2.64],[640.09,7.95],[640.08,9.58],[640.07,8.28]],[[640.12,13.08],[640.13,0.12],[640.14,0.06],[640.15,6.31],[640.16,0.07]]]
["binance-futures","BNBUSDT",1772498059412,[[640.08,27.2],[640.06,3.27],[640.05,18.17],[640.04,7.95],[640.03,7.97]],[[640.09,11.2],[640.1,7.13],[640.12,7.1],[640.16,0.04],[640.21,2.3]]]
["binance-futures","BNBUSDT",1772498124811,[[639.67,6.44],[639.66,0.07],[639.65,9.26],[639.64,0.06],[639.6,24.75]],[[639.68,33.84],[639.69,0.01],[639.7,9.27],[639.71,19.97],[639.72,35.45]]]
["binance-futures","BNBUSDT",1772498169601,[[640.03,41.95],[640.02,12.98],[640.01,22.33],[640.0,11.53],[639.99,21.13]],[[640.04,5.75],[640.05,0.01],[640.06,0.54],[640.07,0.56],[640.08,0.09]]]
["binance-futures","BNBUSDT",1772498204634,[[640.84,32.68],[640.81,6.84],[640.8,10.3],[640.79,6.71],[640.78,3.53]],[[640.85,10.58],[640.86,0.03],[640.89,0.25],[640.91,0.07],[640.92,0.92]]]
["binance-futures","BNBUSDT",1772498265620,[[640.18,17.78],[640.17,2.14],[640.16,13.06],[640.15,0.89],[640.14,0.09]],[[640.19,17.47],[640.2,7.88],[640.21,10.35],[640.22,21.91],[640.23,908.07]]]
["binance-futures","BNBUSDT",1772498280527,[[640.11,3.99],[640.1,0.04],[640.08,2.93],[640.03,5.11],[640.02,9.53]],[[640.12,70.28],[640.13,2.26],[640.14,60.98],[640.15,21.61],[640.16,25.07]]]
["binance-futures","BNBUSDT",1772498343884,[[640.27,0.9],[640.26,0.06],[640.25,0.04],[640.24,6.72],[640.23,2.6]],[[640.28,83.85],[640.29,7.83],[640.3,56.05],[640.31,13.7],[640.32,12.12]]]
["binance-futures","BNBUSDT",1772498362501,[[640.89,6.2],[640.88,1.95],[640.87,0.08],[640.86,13.52],[640.85,3.76]],[[640.9,69.57],[640.91,23.58],[640.92,0.73],[640.93,7.93],[640.94,0.77]]]
["binance-futures","BNBUSDT",1772498445499,[[640.43,7.43],[640.42,7.37],[640.4,0.04],[640.39,0.07],[640.36,8.49]],[[640.44,26.32],[640.45,7.93],[640.46,7.98],[640.47,0.09],[640.48,1.76]]]
["binance-futures","BNBUSDT",1772498491002,[[640.73,61.08],[640.72,28.21],[640.71,23.95],[640.7,0.11],[640.69,10.11]],[[640.74,4.55],[640.75,0.14],[640.76,0.03],[640.77,2.45],[640.78,0.05]]]
["binance-futures","BNBUSDT",1772498503759,[[641.11,9.72],[641.1,20.17],[641.09,0.04],[641.08,5.3],[641.05,13.4]],[[641.12,73.67],[641.13,54.91],[641.14,53.08],[641.15,7.86],[641.16,14.85]]]
["binance-futures","BNBUSDT",1772498558923,[[640.99,38.75],[640.98,2.78],[640.97,7.97],[640.96,0.78],[640.95,3.63]],[[641.0,14.03],[641.01,7.88],[641.02,18.43],[641.03,9.18],[641.04,0.04]]]
["binance-futures","BNBUSDT",1772498577545,[[641.02,60.76],[641.01,25.58],[641.0,32.18],[640.99,22.12],[640.98,21.3]],[[641.03,10.59],[641.04,7.89],[641.05,7.89],[641.06,0.01],[641.07,10.21]]]
["binance-futures","BNBUSDT",1772498639386,[[641.08,37.37],[641.07,0.07],[641.06,1.59],[641.04,2.96],[641.03,0.63]],[[641.09,19.16],[641.1,17.91],[641.11,11.32],[641.12,34.42],[641.13,10.76]]]
["binance-futures","BNBUSDT",1772498700072,[[640.83,48.61],[640.82,8.33],[640.81,38.79],[640.8,51.83],[640.79,33.78]],[[640.84,3.93],[640.89,0.06],[640.9,4.1],[640.91,22.34],[640.94,5.49]]]
["binance-futures","BNBUSDT",1772498715329,[[640.83,57.06],[640.82,16.95],[640.81,36.89],[640.8,11.84],[640.79,2.33]],[[640.84,14.63],[640.85,0.02],[640.86,7.93],[640.87,2.51],[640.89,2.46]]]
["binance-futures","BNBUSDT",1772498774412,[[640.54,19.75],[640.53,0.14],[640.52,7.54],[640.51,0.43],[640.5,0.14]],[[640.55,20.27],[640.56,0.01],[640.57,20.29],[640.58,9.86],[640.59,34.53]]]
["binance-futures","BNBUSDT",1772498796976,[[640.54,4.74],[640.53,0.19],[640.52,0.01],[640.51,1.28],[640.5,0.62]],[[640.55,73.06],[640.56,44.17],[640.57,18.46],[640.58,19.34],[640.59,32.04]]]
["binance-futures","BNBUSDT",1772498855668,[[639.75,37.2],[639.74,4.34],[639.73,0.09],[639.72,0.09],[639.71,1.73]],[[639.76,45.71],[639.77,9.9],[639.78,0.23],[639.79,6.41],[639.8,9.91]]]
["binance-futures","BNBUSDT",1772498911624,[[639.42,8.31],[639.41,7.13],[639.4,0.06],[639.39,0.04],[639.38,0.01]],[[639.43,51.86],[639.44,40.28],[639.45,19.81],[639.46,29.51],[639.47,22.83]]]
["binance-futures","BNBUSDT",1772498933062,[[639.38,5.08],[639.37,0.03],[639.36,0.01],[639.34,0.04],[639.3,8.13]],[[639.39,60.31],[639.4,9.7],[639.41,13.0],[639.42,47.6],[639.43,34.06]]]
["binance-futures","BNBUSDT",1772498996337,[[639.25,7.75],[639.24,0.03],[639.23,2.23],[639.22,2.0],[639.21,11.94]],[[639.26,53.49],[639.27,35.13],[639.28,16.48],[639.29,31.8],[639.3,27.29]]]
["binance-futures","BNBUSDT",1772499014657,[[639.23,36.91],[639.22,7.94],[639.21,11.92],[639.2,17.08],[639.18,8.17]],[[639.24,0.95],[639.25,5.21],[639.26,0.02],[639.27,14.24],[639.28,10.23]]]
["binance-futures","BNBUSDT",1772499077802,[[639.07,24.69],[639.06,0.05],[639.05,0.04],[639.04,10.58],[639.03,0.12]],[[639.08,29.76],[639.09,10.6],[639.1,22.45],[639.11,20.37],[639.12,12.0]]]
["binance-futures","BNBUSDT",1772499100622,[[638.94,1.69],[638.92,0.03],[638.91,1.05],[638.9,0.03],[638.87,6.65]],[[638.95,45.53],[638.96,8.62],[638.97,19.19],[638.98,9.59],[638.99,10.55]]]
["binance-futures","BNBUSDT",1772499160522,[[639.36,22.92],[639.35,7.86],[639.34,7.97],[639.33,0.14],[639.32,2.7]],[[639.37,20.26],[639.38,1.97],[639.39,8.88],[639.4,35.02],[639.41,7.79]]]
["binance-futures","BNBUSDT",1772499241477,[[640.15,2.21],[640.14,0.05],[640.13,0.04],[640.12,1.93],[640.1,0.12]],[[640.16,115.76],[640.17,10.23],[640.18,7.84],[640.19,8.07],[640.2,1.87]]]
["binance-futures","BNBUSDT",1772499262711,[[639.7,48.47],[639.69,25.49],[639.68,17.65],[639.67,17.38],[639.66,24.15]],[[639.71,42.02],[639.72,0.07],[639.73,0.08],[639.74,0.32],[639.77,0.03]]]
["binance-futures","BNBUSDT",1772499342623,[[639.52,25.19],[639.51,7.88],[639.5,7.91],[639.49,26.0],[639.48,20.44]],[[639.53,16.53],[639.54,0.03],[639.55,9.73],[639.56,14.6],[639.57,25.13]]]
["binance-futures","BNBUSDT",1772499365899,[[639.35,36.86],[639.34,7.8],[639.33,32.37],[639.32,25.9],[639.31,18.38]],[[639.36,10.22],[639.37,0.02],[639.38,0.08],[639.39,0.18],[639.4,0.04]]]
["binance-futures","BNBUSDT",1772499450344,[[639.2,125.32],[639.19,13.22],[639.18,7.94],[639.17,9.0],[639.16,2.95]],[[639.21,11.34],[639.22,1.6],[639.23,0.03],[639.24,0.08],[639.25,0.02]]]
["binance-futures","BNBUSDT",1772499496718,[[639.49,66.69],[639.48,7.78],[639.47,40.26],[639.46,52.79],[639.45,38.79]],[[639.5,1.74],[639.51,0.03],[639.52,0.05],[639.53,0.05],[639.54,1.26]]]
["binance-futures","BNBUSDT",1772499546522,[[640.29,0.31],[640.27,0.01],[640.26,0.07],[640.25,1.27],[640.24,2.94]],[[640.3,60.34],[640.31,18.83],[640.32,48.35],[640.33,13.69],[640.34,16.66]]]
["binance-futures","BNBUSDT",1772499612076,[[640.5,0.03],[640.49,1.54],[640.48,0.05],[640.47,0.03],[640.46,1.32]],[[640.51,56.7],[640.52,48.18],[640.53,33.05],[640.54,11.5],[640.55,16.34]]]
["binance-futures","BNBUSDT",1772499627168,[[640.3,40.81],[640.29,6.55],[640.28,7.57],[640.27,23.02],[640.26,8.01]],[[640.31,14.32],[640.32,0.03],[640.33,0.07],[640.34,0.05],[640.35,0.14]]]
["binance-futures","BNBUSDT",1772499693197,[[639.73,42.75]],[[639.74,47.11],[639.75,0.01],[639.78,5.01],[639.79,7.86],[639.8,0.06]]]
["binance-futures","BNBUSDT",1772499710460,[[639.37,32.11],[639.36,2.17],[639.35,9.0],[639.34,7.91],[639.33,2.75]],[[639.38,5.03],[639.39,0.05],[639.4,0.03],[639.41,0.07],[639.42,0.03]]]
["binance-futures","BNBUSDT",1772499790236,[[639.35,39.97],[639.34,27.32],[639.33,28.22],[639.32,8.17],[639.31,6.99]],[[639.36,9.02],[639.37,0.04],[639.38,0.01],[639.39,0.05],[639.42,0.13]]]
["binance-futures","BNBUSDT",1772499844823,[[639.86,22.25],[639.85,0.02],[639.84,0.1],[639.83,0.8],[639.82,0.07]],[[639.87,5.13],[639.88,0.02],[639.89,0.05],[639.9,0.06],[639.91,2.44]]]
["binance-futures","BNBUSDT",1772499863462,[[639.76,14.29],[639.75,0.08],[639.74,0.12],[639.73,0.04],[639.71,0.03]],[[639.77,18.92],[639.78,8.82],[639.79,13.99],[639.81,0.04],[639.82,5.68]]]
["binance-futures","BNBUSDT",1772499926689,[[641.06,0.81],[641.05,0.1],[641.04,0.07],[641.02,3.92],[640.98,16.64]],[[641.07,54.73],[641.08,32.84],[641.09,21.62],[641.1,3.36],[641.11,8.05]]]
["binance-futures","BNBUSDT",1772499946889,[[640.94,7.83],[640.93,0.02],[640.92,0.2],[640.91,0.01],[640.9,0.08]],[[640.95,52.71],[640.96,22.73],[640.97,28.0],[640.98,19.46],[640.99,19.45]]]
["binance-futures","BNBUSDT",1772500011760,[[640.77,16.49],[640.76,1.7],[640.75,5.76],[640.74,7.03],[640.73,2.71]],[[640.78,0.72],[640.8,0.05],[640.81,0.07],[640.82,7.45],[640.83,20.2]]]
["binance-futures","BNBUSDT",1772500040155,[[640.34,38.64],[640.33,10.56],[640.32,26.98],[640.31,16.21],[640.3,14.2]],[[640.35,0.06],[640.36,0.03],[640.37,1.17],[640.38,0.05],[640.39,0.74]]]
["binance-futures","BNBUSDT",1772500096047,[[640.39,8.91],[640.38,5.48],[640.37,5.5],[640.36,15.81],[640.35,21.23]],[[640.4,18.08],[640.41,0.01],[640.42,5.51],[640.43,2.18],[640.44,0.07]]]
["binance-futures","BNBUSDT",1772500166457,[[640.6,0.04],[640.59,0.01],[640.57,4.8],[640.56,10.14],[640.54,0.04]],[[640.61,51.57],[640.62,7.48],[640.63,15.51],[640.64,16.31],[640.65,15.14]]]
["binance-futures","BNBUSDT",1772500190056,[[640.83,0.5],[640.82,0.02],[640.81,4.56],[640.8,2.62],[640.75,7.3]],[[640.84,20.81],[640.85,0.03],[640.86,5.84],[640.87,5.43],[640.88,4.28]]]
["binance-futures","BNBUSDT",1772500254464,[[641.18,36.26],[641.17,3.54],[641.16,6.5],[641.15,4.87],[641.14,9.85]],[[641.19,0.63],[641.21,0.73],[641.22,1.92],[641.23,0.36],[641.25,0.16]]]
["binance-futures","BNBUSDT",1772500271426,[[641.6,31.19],[641.59,0.01],[641.58,1.78],[641.57,0.1],[641.56,0.06]],[[641.61,7.18],[641.62,0.03],[641.63,5.51],[641.64,5.54],[641.65,11.26]]]
["binance-futures","BNBUSDT",1772500318837,[[641.6,12.14],[641.58,9.76],[641.57,10.76],[641.56,9.6],[641.55,6.88]],[[641.61,10.01],[641.62,0.03],[641.63,0.07],[641.64,3.91],[641.65,0.09]]]
["binance-futures","BNBUSDT",1772500385178,[[641.83,10.18],[641.82,0.1],[641.81,0.1],[641.8,0.08],[641.79,3.05]],[[641.84,41.45],[641.85,10.69],[641.86,5.36],[641.87,6.45],[641.88,27.3]]]
["binance-futures","BNBUSDT",1772500408030,[[641.73,18.51],[641.72,2.95],[641.71,6.03],[641.7,19.58],[641.69,0.03]],[[641.74,39.5],[641.75,0.02],[641.76,0.12],[641.77,0.06],[641.78,1.85]]]
["binance-futures","BNBUSDT",1772500481482,[[641.26,28.56],[641.25,8.47],[641.24,11.7],[641.23,0.14],[641.22,1.08]],[[641.27,0.73],[641.28,0.03],[641.29,0.03],[641.3,0.07],[641.31,3.06]]]
["binance-futures","BNBUSDT",1772500506442,[[641.15,0.12],[641.14,0.15],[641.13,0.05]],[[641.17,15.23],[641.18,17.17],[641.19,0.03],[641.2,2.01],[641.21,0.53]]]
["binance-futures","BNBUSDT",1772500554107,[[640.6,8.39],[640.53,0.51],[640.52,6.97],[640.51,0.38],[640.5,0.13]],[[640.61,35.82],[640.62,35.82],[640.63,3.43],[640.64,10.61],[640.65,14.52]]]
["binance-futures","BNBUSDT",1772500627634,[[641.21,7.6],[641.2,0.02],[641.19,3.12],[641.18,4.75],[641.17,2.77]],[[641.22,8.97],[641.23,0.03],[641.24,6.03],[641.25,0.08],[641.26,0.15]]]
["binance-futures","BNBUSDT",1772500645250,[[641.17,1.15],[641.16,0.07],[641.15,7.92],[641.14,0.08],[641.13,0.07]],[[641.18,26.91],[641.19,31.2],[641.2,22.54],[641.21,22.31],[641.22,39.25]]]
["binance-futures","BNBUSDT",1772500703061,[[638.86,4.57],[638.84,2.94],[638.83,0.05],[638.82,1.56]],[[638.87,30.43],[638.88,10.67],[638.89,7.83],[638.9,11.42],[638.91,0.06]]]
["binance-futures","BNBUSDT",1772500719379,[[638.66,43.16],[638.65,4.59],[638.64,21.38],[638.63,23.09],[638.62,11.4]],[[638.67,4.38],[638.69,0.09],[638.7,0.12],[638.71,0.04],[638.72,0.03]]]
["binance-futures","BNBUSDT",1772500780544,[[639.22,10.74],[639.21,6.87],[639.2,6.91],[639.19,19.07],[639.18,0.04]],[[639.23,23.44],[639.24,0.1],[639.25,6.92],[639.26,0.05],[639.27,0.05]]]
["binance-futures","BNBUSDT",1772500806789,[[638.51,29.48],[638.5,0.08],[638.49,0.03],[638.48,0.11],[638.47,0.06]],[[638.52,20.04],[638.54,7.74],[638.55,0.15],[638.56,5.93],[638.57,10.38]]]
["binance-futures","BNBUSDT",1772500862173,[[638.72,27.49],[638.71,7.56],[638.7,86.93],[638.69,7.52],[638.68,11.86]],[[638.73,14.3],[638.74,0.02],[638.75,0.05],[638.76,7.95],[638.77,0.71]]]
["binance-futures","BNBUSDT",1772500922857,[[638.77,25.67],[638.76,9.24],[638.75,11.79],[638.74,0.08],[638.73,6.05]],[[638.78,4.09],[638.79,0.03],[638.8,0.03],[638.81,0.04],[638.82,0.18]]]
["binance-futures","BNBUSDT",1772500942528,[[638.66,10.61],[638.65,7.07],[638.64,0.42],[638.63,0.03],[638.6,0.17]],[[638.67,34.91],[638.68,17.14],[638.69,6.04],[638.7,6.88],[638.71,3.33]]]
["binance-futures","BNBUSDT",1772501008282,[[639.35,3.34],[639.33,7.05],[639.32,0.04],[639.31,0.01]],[[639.36,57.03],[639.37,23.08],[639.38,15.88],[639.39,21.7],[639.4,11.76]]]
["binance-futures","BNBUSDT",1772501024825,[[639.15,20.19],[639.14,6.18],[639.13,6.2],[639.12,1.37],[639.11,4.81]],[[639.16,11.37],[639.17,7.99],[639.18,6.03],[639.19,12.49],[639.2,6.5]]]
["binance-futures","BNBUSDT",1772501106961,[[638.99,15.18],[638.98,6.5],[638.97,9.67],[638.96,10.87],[638.95,13.39]],[[639.0,20.07],[639.01,0.01],[639.02,6.56],[639.03,0.12],[639.04,0.8]]]
["binance-futures","BNBUSDT",1772501168874,[[638.98,28.13],[638.97,0.03],[638.96,6.25],[638.95,0.07],[638.94,7.63]],[[638.99,7.85],[639.0,6.29],[639.02,5.91],[639.03,0.06],[639.04,0.03]]]
["binance-futures","BNBUSDT",1772501188978,[[639.19,9.71],[639.18,0.03],[639.17,3.17],[639.16,0.05],[639.15,2.77]],[[639.2,11.84],[639.21,0.04],[639.22,1.7],[639.23,1.59],[639.24,0.11]]]
["binance-futures","BNBUSDT",1772501261467,[[639.07,0.33],[639.06,0.06],[639.05,3.39],[639.04,7.11],[639.02,0.06]],[[639.08,56.17],[639.09,13.58],[639.1,18.88],[639.11,13.48],[639.12,5.86]]]
["binance-futures","BNBUSDT",1772501276260,[[638.81,3.45],[638.8,0.04],[638.79,7.14],[638.78,0.03],[638.76,7.89]],[[638.82,35.61],[638.83,14.72],[638.84,0.01],[638.85,19.73],[638.86,18.51]]]
["binance-futures","BNBUSDT",1772501347912,[],[[638.14,24.03],[638.15,57.46],[638.18,3.58],[638.2,10.7],[638.21,54.15]]]
["binance-futures","BNBUSDT",1772501367292,[[637.74,14.88],[637.73,2.92],[637.72,7.68],[637.71,0.1],[637.7,0.08]],[[637.75,29.26],[637.76,7.58],[637.77,20.24],[637.78,21.07],[637.79,0.04]]]
["binance-futures","BNBUSDT",1772501424935,[[637.49,66.45],[637.48,22.17],[637.47,18.3],[637.46,15.94],[637.45,23.89]],[[637.5,1.45],[637.51,0.03],[637.52,0.91],[637.53,0.17],[637.54,7.9]]]
["binance-futures","BNBUSDT",1772501477460,[[636.06,30.21],[636.05,0.97],[636.04,6.77],[636.03,78.32],[636.02,14.4]],[[636.07,0.87],[636.08,0.08],[636.09,0.11],[636.1,0.06],[636.12,0.09]]]
["binance-futures","BNBUSDT",1772501493292,[[635.84,2.14],[635.83,0.02],[635.82,0.04],[635.81,0.03],[635.8,0.2]],[[635.85,52.91],[635.86,9.23],[635.87,2.85],[635.88,19.11],[635.89,12.53]]]
["binance-futures","BNBUSDT",1772501538245,[[636.82,4.68],[636.81,0.05],[636.8,0.07],[636.79,0.02],[636.74,0.04]],[[636.83,46.32],[636.84,24.69],[636.85,6.77],[636.86,6.83],[636.87,6.15]]]
["binance-futures","BNBUSDT",1772501555474,[[636.41,17.34],[636.4,6.77],[636.39,6.82],[636.38,0.06],[636.37,0.34]],[[636.42,6.38],[636.43,14.44],[636.44,6.79],[636.45,0.07],[636.46,2.56]]]
["binance-futures","BNBUSDT",1772501595380,[[636.51,21.82],[636.5,5.34],[636.49,0.05],[636.48,0.13],[636.47,0.07]],[[636.52,11.22],[636.53,9.65],[636.54,6.82],[636.55,6.79],[636.56,0.01]]]
["binance-futures","BNBUSDT",1772501661588,[[638.02,4.43],[638.01,0.02]],[[638.03,9.13],[638.04,75.75],[638.05,30.82],[638.06,19.1],[638.07,0.03]]]
["binance-futures","BNBUSDT",1772501679061,[[637.77,11.76],[637.76,0.03],[637.75,0.05],[637.74,0.15],[637.73,0.05]],[[637.78,29.97],[637.79,10.74],[637.8,8.66],[637.81,28.92],[637.82,9.23]]]
["binance-futures","BNBUSDT",1772501736283,[[637.07,29.02],[637.06,7.07],[637.05,7.07],[637.04,0.09],[637.03,0.37]],[[637.08,42.27],[637.09,14.81],[637.1,20.75],[637.11,18.94],[637.12,14.83]]]
["binance-futures","BNBUSDT",1772501757135,[],[[636.91,77.87],[636.92,6.52],[636.93,17.9],[636.94,46.02],[636.95,9.32]]]
["binance-futures","BNBUSDT",1772501810676,[[637.13,25.65],[637.11,24.05],[637.1,18.36],[637.09,15.97],[637.08,22.35]],[[637.14,3.08],[637.15,0.02],[637.16,9.64],[637.17,0.1],[637.18,0.03]]]
["binance-futures","BNBUSDT",1772501857260,[[637.7,32.99],[637.69,13.22],[637.68,22.95],[637.67,11.06],[637.66,11.13]],[[637.71,0.47],[637.72,0.07],[637.73,0.06],[637.74,0.38],[637.75,0.04]]]
["binance-futures","BNBUSDT",1772501900938,[[637.09,14.12],[637.08,0.06],[637.06,0.01],[637.05,0.71],[637.02,0.37]],[[637.1,42.8],[637.11,27.57],[637.12,18.26],[637.13,13.52],[637.14,22.87]]]
["binance-futures","BNBUSDT",1772501963724,[[637.58,39.35],[637.57,15.91],[637.56,18.85],[637.55,11.62],[637.54,28.71]],[[637.59,34.46],[637.6,0.04],[637.61,0.03],[637.62,0.16],[637.63,0.05]]]
["binance-futures","BNBUSDT",1772501986107,[[637.43,0.01],[637.42,0.06],[637.41,0.1],[637.4,0.03],[637.39,0.01]],[[637.44,62.05],[637.45,4.25],[637.46,8.59],[637.47,26.21],[637.48,28.61]]]
["binance-futures","BNBUSDT",1772502055071,[[637.2,0.03],[637.19,0.33],[637.18,0.02],[637.14,0.05],[637.1,0.28]],[[637.21,64.3],[637.22,36.76],[637.23,48.33],[637.24,27.29],[637.25,21.72]]]
["binance-futures","BNBUSDT",1772502072793,[[637.27,0.36],[637.26,0.04],[637.25,0.05],[637.2,1.03],[637.16,2.38]],[[637.28,76.93],[637.29,37.21],[637.3,23.35],[637.31,8.55],[637.32,20.85]]]
["binance-futures","BNBUSDT",1772502142867,[[637.46,39.3],[637.45,8.22],[637.44,20.13],[637.43,20.93],[637.42,7.28]],[[637.47,4.74],[637.48,0.04],[637.49,1.53],[637.58,0.21],[637.59,12.29]]]
["binance-futures","BNBUSDT",1772502214724,[[637.38,1.83],[637.37,0.02],[637.36,0.03],[637.35,2.49],[637.34,2.13]],[[637.39,23.71],[637.4,1.95],[637.41,6.73],[637.42,5.31],[637.43,3.96]]]
["binance-futures","BNBUSDT",1772502237239,[[638.07,54.06],[638.06,8.11],[638.05,8.08],[638.04,18.22],[638.03,30.51]],[[638.08,0.29],[638.09,0.02],[638.1,0.06],[638.11,0.03],[638.12,0.52]]]
["binance-futures","BNBUSDT",1772502307318,[[637.94,11.74],[637.93,4.56],[637.92,6.96],[637.91,5.39],[637.9,0.03]],[[637.95,6.95],[637.96,0.05],[637.97,0.03],[637.98,1.76],[637.99,4.89]]]
["binance-futures","BNBUSDT",1772502322723,[[637.89,0.03]],[[637.9,78.1],[637.91,47.34],[637.92,39.96],[637.93,15.35],[637.94,12.47]]]
["binance-futures","BNBUSDT",1772502395765,[[637.54,14.94],[637.53,2.74],[637.52,14.18],[637.51,0.05],[637.5,0.11]],[[637.55,0.71],[637.56,8.35],[637.57,7.38],[637.59,13.66],[638.13,5.85]]]
["binance-futures","BNBUSDT",1772502421739,[[637.09,6.89],[637.08,0.07],[637.07,0.3],[637.06,0.06],[637.05,0.04]],[[637.1,26.37],[637.11,20.09],[637.12,16.25],[637.13,7.86],[637.14,14.84]]]
["binance-futures","BNBUSDT",1772502483405,[[637.53,1.21],[637.51,0.04],[637.48,0.68],[637.44,0.51],[637.41,1.76]],[[637.54,55.55],[637.55,13.04],[637.56,43.71],[637.57,16.27],[637.58,23.55]]]
["binance-futures","BNBUSDT",1772502556038,[[637.73,26.1],[637.72,7.82],[637.71,7.83],[637.7,7.85],[637.69,14.74]],[[637.74,25.9],[637.75,5.63],[637.76,5.69],[637.77,0.09],[637.78,5.71]]]
["binance-futures","BNBUSDT",1772502576821,[[637.84,4.98],[637.83,0.02],[637.82,0.03],[637.81,0.08],[637.8,0.04]],[[637.85,50.01],[637.86,30.34],[637.87,12.53],[637.88,10.11],[637.89,12.33]]]
["binance-futures","BNBUSDT",1772502644479,[[637.93,40.46],[637.92,22.35],[637.91,40.65],[637.9,22.37],[637.89,24.21]],[[637.94,7.62],[637.95,0.02],[637.96,0.07],[637.97,0.07],[637.98,0.09]]]
["binance-futures","BNBUSDT",1772502710896,[[637.47,11.99],[637.46,0.03],[637.45,7.22],[637.44,0.25],[637.43,0.09]],[[637.48,49.99],[637.49,21.68],[637.5,20.84],[637.51,26.08],[637.52,0.03]]]
["binance-futures","BNBUSDT",1772502737114,[[637.91,0.02],[637.9,0.05],[637.89,0.01],[637.88,0.24],[637.87,0.02]],[[637.92,70.12],[637.94,12.89],[637.95,56.1],[637.96,23.67],[637.97,22.66]]]
["binance-futures","BNBUSDT",1772502820311,[[637.77,34.27],[637.76,15.0],[637.75,0.8],[637.74,17.33],[637.73,14.15]],[[637.78,0.79],[637.79,3.16],[637.8,0.05],[637.81,0.04],[637.84,9.21]]]
["binance-futures","BNBUSDT",1772502841560,[[637.35,6.08],[637.34,0.09],[637.33,0.06],[637.32,0.13],[637.31,0.09]],[[637.36,79.22],[637.37,19.7],[637.38,31.91],[637.39,14.62],[637.4,22.57]]]
["binance-futures","BNBUSDT",1772502922770,[[637.26,8.61],[637.23,0.08],[637.2,2.84],[637.18,1.54],[637.01,13.55]],[[637.27,20.9],[637.28,16.54],[637.29,9.21],[637.3,7.65],[637.31,0.03]]]
["binance-futures","BNBUSDT",1772502946857,[[637.47,7.74],[637.46,2.93],[637.45,2.95],[637.44,11.9],[637.43,17.33]],[[637.48,15.86],[637.49,6.14],[637.5,6.28],[637.51,0.07],[637.52,0.05]]]
["binance-futures","BNBUSDT",1772503039185,[[636.38,0.61],[636.37,0.03],[636.36,0.17],[636.35,0.16],[636.34,0.02]],[[636.39,27.11],[636.4,25.34],[636.41,63.94],[636.42,8.21],[636.43,9.44]]]
["binance-futures","BNBUSDT",1772503086213,[[636.28,0.52],[636.27,0.28],[636.26,6.8],[636.25,1.8],[636.24,0.04]],[[636.29,26.37],[636.3,0.03],[636.31,6.79],[636.32,0.02],[636.33,9.21]]]
["binance-futures","BNBUSDT",1772503109800,[[636.33,26.49],[636.32,21.01],[636.31,0.04],[636.3,24.17],[636.29,10.01]],[[636.34,6.23],[636.35,0.02],[636.36,0.08],[636.37,0.07],[636.38,0.05]]]
["binance-futures","BNBUSDT",1772503176827,[[636.12,1.66],[636.08,0.03],[636.06,0.01],[636.0,32.31],[635.97,1.2]],[[636.13,78.16],[636.14,41.61],[636.15,37.62],[636.16,19.22],[636.17,27.87]]]
["binance-futures","BNBUSDT",1772503196693,[[635.62,26.3],[635.61,3.6],[635.6,0.05],[635.59,0.05],[635.58,7.47]],[[635.63,20.46],[635.64,7.84],[635.65,18.24],[635.66,13.63],[635.67,18.71]]]
["binance-futures","BNBUSDT",1772503240176,[[634.73,19.15],[634.72,2.79],[634.71,12.25],[634.7,1.85],[634.69,0.01]],[[634.74,18.62],[634.75,0.04],[634.78,6.09],[634.8,2.77],[634.82,17.97]]]
["binance-futures","BNBUSDT",1772503268832,[[634.85,2.47],[634.8,0.06],[634.77,0.09],[634.76,2.41],[634.75,0.04]],[[634.9,41.46],[634.91,17.4],[634.92,15.97],[634.93,5.94],[634.94,9.7]]]
["binance-futures","BNBUSDT",1772503304454,[[635.13,22.43],[635.12,4.57],[635.11,4.61],[635.1,0.09],[635.08,0.07]],[[635.14,8.37],[635.16,8.47],[635.17,5.4],[635.18,9.56],[635.19,4.62]]]
["binance-futures","BNBUSDT",1772503345939,[[634.46,11.85],[634.45,0.05],[634.44,4.88],[634.43,7.85],[634.42,3.16]],[[634.47,9.09],[634.48,0.02],[634.49,1.28],[634.5,4.22],[634.51,0.06]]]
["binance-futures","BNBUSDT",1772503359530,[[634.25,1.08],[634.23,0.02],[634.2,1.68],[634.19,2.2],[634.17,6.1]],[[634.26,15.94],[634.27,4.65],[634.28,4.38],[634.29,13.6],[634.3,4.0]]]
["binance-futures","BNBUSDT",1772503401222,[[634.33,2.87],[634.32,11.18],[634.31,37.91],[634.3,15.93],[634.29,11.39]],[[634.34,0.1],[634.35,0.04],[634.37,0.01],[634.38,0.04],[634.4,8.0]]]
["binance-futures","BNBUSDT",1772503415763,[[634.51,0.16],[634.49,0.03],[634.48,0.09],[634.47,0.06],[634.46,0.05]],[[634.52,82.72],[634.53,1.56],[634.54,7.96],[634.55,62.84],[634.56,13.45]]]
["binance-futures","BNBUSDT",1772503473686,[[635.32,8.78],[635.31,4.53],[635.3,4.58],[635.29,0.06],[635.28,0.07]],[[635.33,23.62],[635.34,11.36],[635.35,15.39],[635.36,4.81],[635.37,4.75]]]
["binance-futures","BNBUSDT",1772503511176,[[635.49,13.49],[635.48,8.0],[635.47,4.34],[635.46,31.06],[635.44,10.56]],[[635.5,16.24],[635.52,16.56],[635.53,4.34],[635.54,4.31],[635.55,0.35]]]
["binance-futures","BNBUSDT",1772503528787,[[635.62,36.21],[635.61,7.11],[635.6,26.24],[635.59,19.08],[635.58,13.53]],[[635.63,7.29],[635.64,3.38],[635.65,0.01],[635.66,0.22],[635.67,0.05]]]
["binance-futures","BNBUSDT",1772503579567,[[636.74,9.55],[636.73,0.02],[636.72,3.66],[636.71,14.59],[636.7,7.51]],[[636.75,19.79],[636.76,0.23],[636.77,5.49],[636.78,0.11],[636.79,0.03]]]
["binance-futures","BNBUSDT",1772503591247,[[636.22,0.05],[636.21,0.02],[636.2,0.08],[636.19,0.11],[636.18,7.88]],[[636.23,22.93],[636.24,13.01],[636.25,13.45],[636.26,12.43],[636.27,18.49]]]
["binance-futures","BNBUSDT",1772503644849,[[636.56,48.28],[636.54,10.72],[636.53,16.3],[636.52,18.78]],[[636.57,7.18],[636.6,0.03],[636.61,0.02],[636.62,15.39],[636.64,0.03]]]
["binance-futures","BNBUSDT",1772503692537,[[636.34,324.78],[636.33,1.73],[636.32,0.03],[636.31,8.35],[636.3,0.05]],[[636.35,50.67],[636.36,21.37],[636.37,19.04],[636.38,8.55],[636.39,10.03]]]
["binance-futures","BNBUSDT",1772503712887,[[636.15,7.43],[636.13,11.67],[636.12,29.84],[636.11,23.1],[636.1,21.58]],[[636.16,11.81],[636.18,5.53],[636.19,0.08],[636.2,4.32],[636.21,2.72]]]
["binance-futures","BNBUSDT",1772503766608,[[636.63,21.36],[636.62,2.09],[636.61,5.27],[636.6,20.49],[636.59,9.56]],[[636.64,0.21],[636.65,0.02],[636.66,0.01],[636.67,0.33],[636.68,0.01]]]
["binance-futures","BNBUSDT",1772503780299,[[636.62,6.6],[636.61,0.06],[636.6,5.33],[636.59,2.47],[636.58,0.02]],[[636.63,17.73],[636.64,4.05],[636.65,9.59],[636.66,4.95],[636.67,0.78]]]
["binance-futures","BNBUSDT",1772503834532,[[636.69,3.73],[636.67,0.04],[636.66,0.02],[636.62,0.04],[636.6,4.92]],[[636.7,41.35],[636.71,44.83],[636.72,22.06],[636.73,17.66],[636.74,25.49]]]
["binance-futures","BNBUSDT",1772503876490,[[636.75,0.02],[636.74,0.32],[636.73,0.25]],[[636.76,30.17],[636.77,48.97],[636.78,15.13],[636.79,6.36],[636.8,10.07]]]
["binance-futures","BNBUSDT",1772503909035,[[636.56,44.48],[636.55,22.55],[636.54,17.07],[636.53,16.47],[636.52,20.54]],[[636.57,65.57],[636.58,0.1],[636.59,0.04],[636.6,0.09],[636.61,0.01]]]
["binance-futures","BNBUSDT",1772503969545,[[636.89,6.28],[636.88,9.76],[636.87,25.21],[636.86,5.4],[636.85,5.47]],[[636.9,16.55],[636.91,7.36],[636.92,14.14],[636.93,0.1],[636.94,2.05]]]
["binance-futures","BNBUSDT",1772503983878,[[636.7,32.05],[636.69,33.27],[636.68,21.29],[636.67,13.54],[636.66,20.46]],[[636.71,23.63],[636.72,0.01],[636.73,0.03],[636.74,0.13],[636.75,0.06]]]
["binance-futures","BNBUSDT",1772504050355,[[636.73,4.71],[636.72,0.03],[636.71,0.73],[636.7,8.84],[636.69,11.54]],[[636.74,23.66],[636.75,0.05],[636.76,5.43],[636.77,0.07],[636.78,4.36]]]
["binance-futures","BNBUSDT",1772504071031,[[636.8,15.54],[636.79,13.27],[636.78,19.29],[636.77,38.52],[636.76,2.71]],[[636.81,3.59],[636.82,0.76],[636.83,0.08],[636.84,0.23],[636.87,0.34]]]
["binance-futures","BNBUSDT",1772504139706,[[636.71,0.44],[636.7,0.03],[636.69,0.07],[636.68,0.3],[636.67,4.95]],[[636.72,28.95],[636.73,1.88],[636.74,1.77],[636.75,6.59],[636.76,0.01]]]
["binance-futures","BNBUSDT",1772504186050,[[636.19,13.27],[636.18,0.05],[636.17,0.03],[636.16,1.81],[636.15,0.12]],[[636.2,120.92],[636.21,25.72],[636.22,26.13],[636.23,0.07],[636.24,24.28]]]
["binance-futures","BNBUSDT",1772504199168,[[636.57,13.85],[636.56,2.91],[636.55,4.9],[636.54,4.6],[636.53,4.68]],[[636.58,6.39],[636.59,0.03],[636.6,0.05],[636.61,0.09],[636.62,15.51]]]
["binance-futures","BNBUSDT",1772504260198,[[635.98,28.91],[635.97,20.4],[635.96,20.09],[635.95,10.32],[635.94,13.52]],[[635.99,0.05],[636.0,0.07],[636.02,5.87],[636.03,3.58],[636.05,9.13]]]
["binance-futures","BNBUSDT",1772504280362,[[636.05,12.38],[636.04,9.55],[636.03,4.48],[636.02,24.29],[636.01,8.85]],[[636.06,0.89],[636.07,0.02],[636.08,0.05],[636.09,0.2],[636.1,0.64]]]
["binance-futures","BNBUSDT",1772504327679,[[635.5,1.49],[635.49,4.21],[635.48,1.69],[635.47,0.08],[635.46,0.09]],[[635.51,13.23],[635.52,0.02],[635.53,0.03],[635.54,6.98],[635.55,3.13]]]
["binance-futures","BNBUSDT",1772504351556,[[635.29,10.74],[635.28,0.03],[635.27,4.02],[635.26,0.06],[635.25,0.03]],[[635.3,32.06],[635.31,7.92],[635.32,0.06],[635.33,3.52],[635.34,3.3]]]
["binance-futures","BNBUSDT",1772504401522,[[635.33,2.44],[635.32,0.06],[635.31,13.77],[635.3,0.52],[635.29,1.92]],[[635.34,37.51],[635.35,20.06],[635.36,22.79],[635.37,16.3],[635.38,11.17]]]
["binance-futures","BNBUSDT",1772504451627,[[634.74,21.29],[634.73,4.6],[634.72,16.36],[634.71,6.13],[634.7,6.57]],[[634.75,6.86],[634.77,0.09],[634.78,0.11],[634.79,0.04],[634.8,1.72]]]
["binance-futures","BNBUSDT",1772504468592,[[635.02,38.36],[635.0,0.03],[634.99,7.03],[634.98,0.86],[634.97,17.36]],[[635.03,24.51],[635.04,4.41],[635.05,5.1],[635.06,0.08],[635.07,0.08]]]
["binance-futures","BNBUSDT",1772504519066,[[634.21,0.14],[634.18,8.59],[634.17,1.24],[634.16,7.33],[634.15,0.06]],[[634.23,25.65],[634.24,0.28],[634.26,14.15],[634.27,35.53],[634.28,8.53]]]
["binance-futures","BNBUSDT",1772504533046,[[633.96,10.46],[633.95,6.34],[633.94,6.32],[633.91,2.44],[633.88,17.03]],[[633.97,21.4],[633.98,3.37],[633.99,7.71],[634.0,6.48],[634.01,0.05]]]
["binance-futures","BNBUSDT",1772504587538,[[634.64,42.8],[634.63,8.39],[634.62,18.31],[634.61,33.74],[634.6,53.46]],[[634.65,4.64],[634.66,0.73],[634.67,0.07],[634.68,0.15],[634.69,0.07]]]
["binance-futures","BNBUSDT",1772504642553,[[634.6,29.97],[634.59,7.92],[634.58,9.84],[634.57,13.52],[634.56,25.08]],[[634.61,2.59],[634.62,0.08],[634.63,0.09],[634.64,0.36],[634.65,1.42]]]
["binance-futures","BNBUSDT",1772504660893,[[635.2,68.13],[635.19,53.96],[635.18,30.01],[635.17,16.78],[635.16,30.48]],[[635.21,7.6],[635.22,0.08],[635.23,0.1],[635.24,0.05],[635.25,0.01]]]
["binance-futures","BNBUSDT",1772504717702,[[635.18,0.03],[635.17,0.03],[635.16,0.47],[635.15,0.11],[635.14,0.02]],[[635.19,37.54],[635.2,11.98],[635.21,1.79],[635.22,9.28],[635.23,8.02]]]
["binance-futures","BNBUSDT",1772504732665,[[635.07,24.73],[635.06,7.49],[635.05,11.55],[635.04,20.62],[635.03,17.7]],[[635.08,4.63],[635.09,0.02],[635.1,0.1],[635.11,0.06],[635.12,1.63]]]
["binance-futures","BNBUSDT",1772504789787,[[635.31,13.98],[635.3,6.53],[635.29,43.76],[635.28,1.97],[635.27,14.58]],[[635.32,17.67],[635.33,5.36],[635.34,12.46],[635.35,23.15],[635.36,0.83]]]
["binance-futures","BNBUSDT",1772504832400,[[635.61,8.88],[635.6,49.0],[635.59,42.22],[635.58,26.98],[635.57,22.29]],[[635.62,0.49],[635.63,0.03],[635.64,0.03],[635.65,0.38],[635.66,0.02]]]
["binance-futures","BNBUSDT",1772504866115,[[635.21,16.93],[635.19,5.47],[635.18,0.06],[635.17,1.67],[635.16,1.81]],[[635.22,6.19],[635.23,0.02],[635.24,0.08],[635.25,6.59],[635.26,6.56]]]
["binance-futures","BNBUSDT",1772504939031,[[635.2,0.03],[635.19,0.06],[635.18,0.63],[635.17,2.04],[635.16,0.05]],[[635.21,30.14],[635.22,30.46],[635.23,11.55],[635.24,15.48],[635.25,28.68]]]
["binance-futures","BNBUSDT",1772504954745,[[635.26,30.81],[635.25,7.92],[635.24,17.59],[635.23,0.09],[635.22,14.59]],[[635.27,3.88],[635.28,0.03],[635.29,0.03],[635.3,0.05],[635.31,5.51]]]
["binance-futures","BNBUSDT",1772505017908,[[635.52,0.18],[635.51,0.02],[635.5,4.37],[635.49,4.39],[635.48,3.15]],[[635.53,16.33],[635.54,4.89],[635.55,4.43],[635.56,0.07],[635.57,2.74]]]
["binance-futures","BNBUSDT",1772505031749,[[635.67,31.63],[635.66,13.18],[635.65,21.0],[635.64,16.52],[635.63,6.72]],[[635.68,12.28],[635.69,6.75],[635.7,13.76],[635.71,0.14],[635.72,0.1]]]
["binance-futures","BNBUSDT",1772505074870,[[636.37,16.34],[636.36,0.15],[636.35,4.65],[636.34,0.06],[636.32,0.01]],[[636.38,19.48],[636.39,20.08],[636.4,15.06],[636.41,11.51],[636.42,2.17]]]
["binance-futures","BNBUSDT",1772505150565,[[635.88,47.46],[635.87,0.02],[635.86,5.67],[635.85,12.8],[635.84,3.29]],[[635.89,0.99],[635.9,0.06],[635.94,3.39],[635.95,4.09],[635.96,0.26]]]
["binance-futures","BNBUSDT",1772505168789,[[635.86,34.8],[635.85,10.47],[635.84,15.14],[635.83,12.43],[635.82,19.11]],[[635.87,5.65],[635.88,0.02],[635.94,3.96],[635.95,4.12],[635.96,0.03]]]
["binance-futures","BNBUSDT",1772505238614,[[635.51,15.32],[635.5,4.01],[635.49,3.92],[635.48,3.46],[635.47,3.93]],[[635.52,14.97],[635.53,0.38],[635.54,3.93],[635.55,0.09],[635.56,2.1]]]
["binance-futures","BNBUSDT",1772505259635,[[635.64,25.76],[635.63,3.59],[635.62,15.32],[635.61,11.49],[635.6,0.02]],[[635.65,10.63],[635.66,0.05],[635.67,0.08],[635.68,0.05],[635.69,0.02]]]
["binance-futures","BNBUSDT",1772505328683,[[634.53,17.3],[634.52,0.05],[634.51,4.16],[634.5,12.27],[634.49,0.13]],[[634.54,2.45],[634.55,3.07],[634.56,4.53],[634.57,3.46],[634.58,7.11]]]
["binance-futures","BNBUSDT",1772505344792,[[634.49,15.1],[634.48,0.54],[634.47,8.2],[634.46,0.03],[634.45,0.16]],[[634.5,16.22],[634.51,9.53],[634.52,10.48],[634.53,11.75],[634.54,12.17]]]
["binance-futures","BNBUSDT",1772505411512,[[634.79,34.82],[634.78,22.82],[634.77,8.58],[634.76,3.5],[634.75,13.09]],[[634.8,0.03],[634.81,0.01],[634.84,0.03],[634.86,0.04],[634.87,0.04]]]
["binance-futures","BNBUSDT",1772505480501,[[635.11,31.63],[635.1,4.53],[635.09,4.5],[635.08,34.37],[635.07,16.02]],[[635.12,6.29],[635.13,0.02],[635.14,0.03],[635.15,0.03],[635.16,11.05]]]
["binance-futures","BNBUSDT",1772505498440,[[635.24,1.91],[635.23,0.04],[635.22,0.08],[635.21,9.45],[635.2,2.68]],[[635.25,16.3],[635.26,2.27],[635.27,7.98],[635.28,21.55],[635.29,11.47]]]
["binance-futures","BNBUSDT",1772505571316,[[635.18,9.66],[635.17,8.53],[635.16,12.62],[635.15,8.73],[635.14,6.53]],[[635.19,12.98],[635.2,4.1],[635.21,4.12],[635.22,0.89],[635.23,0.04]]]
["binance-futures","BNBUSDT",1772505593175,[[635.0,7.99],[634.99,0.02],[634.98,4.12],[634.97,0.07],[634.96,0.03]],[[635.01,16.9],[635.02,0.02],[635.03,4.14],[635.04,0.27],[635.05,1.87]]]
["binance-futures","BNBUSDT",1772505662751,[[635.43,1.02],[635.42,0.02],[635.41,0.03],[635.4,0.07],[635.39,0.25]],[[635.44,13.46],[635.45,7.56],[635.46,4.01],[635.47,7.84],[635.48,12.93]]]
["binance-futures","BNBUSDT",1772505724437,[[635.88,0.28],[635.87,0.11],[635.86,0.14],[635.85,0.03],[635.83,0.02]],[[635.89,39.59],[635.9,18.14],[635.91,19.9],[635.92,11.84],[635.93,12.6]]]
["binance-futures","BNBUSDT",1772505745022,[[635.77,18.5],[635.76,0.05],[635.75,0.02],[635.74,12.29],[635.73,5.99]],[[635.78,8.9],[635.79,0.02],[635.8,4.3],[635.81,0.05],[635.82,0.07]]]
["binance-futures","BNBUSDT",1772505814567,[[635.74,16.05],[635.73,0.04],[635.72,4.06],[635.71,4.66],[635.7,7.06]],[[635.75,13.03],[635.76,0.03],[635.77,0.05],[635.78,0.07],[635.79,0.12]]]
["binance-futures","BNBUSDT",1772505839930,[[635.76,0.05],[635.75,0.08],[635.74,0.1],[635.73,0.06]],[[635.77,50.32],[635.78,0.8],[635.79,41.15],[635.8,13.03],[635.81,5.67]]]
["binance-futures","BNBUSDT",1772505909457,[[636.08,57.33],[636.07,8.07],[636.06,26.24],[636.05,19.91],[636.04,0.21]],[[636.09,1.27],[636.1,0.23],[636.11,2.05],[636.12,3.07],[636.13,1.37]]]
["binance-futures","BNBUSDT",1772505971651,[[636.91,30.55],[636.9,16.07],[636.89,9.38],[636.88,10.02],[636.87,8.23]],[[636.92,0.34],[636.93,2.95],[636.94,0.02],[636.95,0.05],[636.98,0.01]]]
["binance-futures","BNBUSDT",1772505990343,[[637.29,38.53],[637.27,8.19],[637.26,9.14],[637.24,5.21],[637.23,21.56]],[[637.3,2.43],[637.31,0.03],[637.32,0.13],[637.33,1.47],[637.35,2.95]]]
["binance-futures","BNBUSDT",1772506040679,[[637.6,1.02],[637.59,0.06],[637.58,0.02],[637.56,12.56],[637.44,6.95]],[[637.61,43.81],[637.62,9.12],[637.63,11.46],[637.64,1.64],[637.65,8.56]]]
["binance-futures","BNBUSDT",1772506058465,[[637.86,0.02],[637.84,0.01],[637.83,0.04],[637.81,0.02],[637.8,3.15]],[[637.87,15.17],[637.88,8.61],[637.89,7.78],[637.91,10.39],[637.92,12.95]]]
["binance-futures","BNBUSDT",1772506120516,[[637.46,16.74],[637.45,11.86],[637.44,4.08],[637.43,18.66],[637.42,0.04]],[[637.47,1.03],[637.48,2.28],[637.49,0.03],[637.5,13.17],[637.51,7.81]]]
["binance-futures","BNBUSDT",1772506159877,[[637.4,45.22],[637.39,7.84],[637.38,2.0],[637.37,63.33],[637.36,24.76]],[[637.41,1.71],[637.42,0.01],[637.43,0.06],[637.44,0.12],[637.45,1.49]]]
["binance-futures","BNBUSDT",1772506205219,[[637.05,16.97],[637.04,6.82],[637.03,4.25],[637.02,17.97],[637.01,9.17]],[[637.06,23.23],[637.07,0.04],[637.08,0.07],[637.1,0.51],[637.11,0.54]]]
["binance-futures","BNBUSDT",1772506278821,[[636.31,10.5],[636.3,0.39],[636.29,0.07],[636.28,0.08],[636.27,0.05]],[[636.32,58.74],[636.33,26.52],[636.34,30.92],[636.35,3.83],[636.36,17.07]]]
["binance-futures","BNBUSDT",1772506296240,[[636.42,2.82],[636.41,0.04],[636.4,4.48],[636.39,0.29],[636.38,1.11]],[[636.43,21.81],[636.44,14.08],[636.45,9.56],[636.46,12.06],[636.47,5.23]]]
["binance-futures","BNBUSDT",1772506370236,[[636.27,15.75],[636.25,10.12],[636.24,0.85],[636.23,5.01],[636.22,0.09]],[[636.28,12.12],[636.29,11.93],[636.3,15.99],[636.31,4.46],[636.32,7.78]]]
["binance-futures","BNBUSDT",1772506386817,[[636.17,0.02],[636.16,0.56],[636.14,0.07],[636.12,0.07],[636.1,1.07]],[[636.18,65.75],[636.19,16.73],[636.2,15.66],[636.21,12.41],[636.22,12.31]]]
["binance-futures","BNBUSDT",1772506482398,[[635.53,9.15],[635.52,0.29],[635.51,2.7],[635.5,0.23],[635.49,0.02]],[[635.54,26.12],[635.55,11.59],[635.56,10.06],[635.57,8.46],[635.58,16.66]]]
["binance-futures","BNBUSDT",1772506532523,[[635.95,10.15],[635.94,2.54],[635.93,4.65],[635.92,0.05],[635.91,0.05]],[[635.96,10.06],[635.97,4.63],[635.98,7.07],[635.99,4.97],[636.0,16.0]]]
["binance-futures","BNBUSDT",1772506556965,[[635.85,18.89],[635.84,7.84],[635.83,12.83],[635.82,7.87],[635.81,80.44]],[[635.86,2.62],[635.87,0.01],[635.88,0.05],[635.89,1.89],[635.9,0.04]]]
["binance-futures","BNBUSDT",1772506638760,[[635.61,19.58],[635.6,0.01],[635.59,28.89],[635.58,0.9],[635.57,11.12]],[[635.62,15.65],[635.63,4.68],[635.64,4.68],[635.65,3.45],[635.66,6.7]]]
["binance-futures","BNBUSDT",1772506660786,[[635.68,29.65],[635.67,0.06],[635.66,0.11],[635.65,7.99],[635.64,1.23]],[[635.69,8.48],[635.7,0.02],[635.71,4.04],[635.72,0.04],[635.73,0.07]]]
["binance-futures","BNBUSDT",1772506749065,[[635.93,8.89],[635.92,0.04],[635.91,0.11],[635.9,0.03],[635.88,0.35]],[[635.94,18.45],[635.95,13.68],[635.96,7.04],[635.97,31.12],[635.98,4.23]]]
["binance-futures","BNBUSDT",1772506797538,[[635.6,0.05],[635.59,0.04],[635.58,0.04],[635.57,0.35],[635.56,0.01]],[[635.61,55.32],[635.62,7.49],[635.63,24.84],[635.64,26.01],[635.65,4.16]]]
["binance-futures","BNBUSDT",1772506845881,[[635.63,9.6],[635.62,0.19],[635.61,0.09],[635.6,23.61],[635.59,2.73]],[[635.64,8.28],[635.65,5.27],[635.66,5.16],[635.67,0.09],[635.68,0.03]]]
["binance-futures","BNBUSDT",1772506920185,[[635.39,35.14],[635.38,8.59],[635.37,5.55],[635.36,11.52],[635.35,23.04]],[[635.4,0.05],[635.43,0.02],[635.44,1.85],[635.45,0.01],[635.46,0.3]]]
["binance-futures","BNBUSDT",1772506946529,[[635.27,15.53],[635.25,0.09],[635.24,12.6],[635.23,79.95],[635.22,2.76]],[[635.28,15.0],[635.29,3.12],[635.3,3.18],[635.31,3.82],[635.32,4.76]]]
["binance-futures","BNBUSDT",1772507012909,[[635.39,45.99],[635.38,4.07],[635.37,16.55],[635.36,11.9],[635.35,0.8]],[[635.4,0.44],[635.41,0.02],[635.42,0.01],[635.43,0.02],[635.45,0.04]]]
["binance-futures","BNBUSDT",1772507033056,[[635.32,18.78],[635.31,0.39],[635.3,0.23],[635.29,7.46],[635.28,9.75]],[[635.33,7.76],[635.34,0.07],[635.35,0.07],[635.36,0.06],[635.37,1.81]]]
["binance-futures","BNBUSDT",1772507089918,[[634.9,15.43],[634.89,4.1],[634.88,3.34],[634.87,0.08],[634.86,2.71]],[[634.91,0.83],[634.92,0.01],[634.93,0.03],[634.94,0.05],[634.95,0.05]]]
["binance-futures","BNBUSDT",1772507156900,[[635.06,3.02],[635.05,0.02],[635.04,22.82],[635.03,2.62],[635.02,0.54]],[[635.07,17.76],[635.08,1.86],[635.09,3.16],[635.1,11.04],[635.11,8.8]]]
["binance-futures","BNBUSDT",1772507178344,[[635.11,4.02],[635.1,0.95],[635.09,0.03],[635.08,0.24],[635.07,10.37]],[[635.12,20.6],[635.13,4.14],[635.14,3.27],[635.15,21.09],[635.16,7.67]]]
["binance-futures","BNBUSDT",1772507246884,[[635.35,27.34],[635.34,8.32],[635.33,14.77],[635.32,10.58],[635.31,7.15]],[[635.36,11.56],[635.37,0.06],[635.38,0.06],[635.39,0.05],[635.4,0.09]]]
["binance-futures","BNBUSDT",1772507273300,[[635.41,26.67],[635.4,16.9],[635.39,3.65],[635.38,3.65],[635.37,20.02]],[[635.42,7.59],[635.43,0.07],[635.44,0.03],[635.45,0.56],[635.46,0.77]]]
["binance-futures","BNBUSDT",1772507324488,[[634.3,24.44],[634.29,0.06],[634.28,4.59],[634.27,7.56],[634.26,0.1]],[[634.31,34.69],[634.32,12.86],[634.33,14.53],[634.34,14.07],[634.35,10.09]]]
["binance-futures","BNBUSDT",1772507399068,[[634.28,17.66],[634.27,0.01],[634.26,4.18],[634.25,0.05],[634.24,0.1]],[[634.29,25.21],[634.3,21.32],[634.31,15.41],[634.32,3.9],[634.33,11.97]]]
["binance-futures","BNBUSDT",1772507419536,[[634.25,4.41],[634.24,0.02],[634.23,0.05],[634.22,12.56],[634.21,0.04]],[[634.26,25.68],[634.27,2.27],[634.28,4.21],[634.29,22.03],[634.3,5.18]]]
["binance-futures","BNBUSDT",1772507486528,[[634.64,22.73],[634.62,0.22],[634.61,23.83],[634.6,4.29],[634.59,26.4]],[[634.65,4.58],[634.66,0.03],[634.67,1.2],[634.68,0.07],[634.69,0.73]]]
["binance-futures","BNBUSDT",1772507512477,[[634.77,33.86],[634.76,0.43],[634.75,7.31],[634.74,22.03],[634.73,10.53]],[[634.78,1.01],[634.79,0.02],[634.8,0.18],[634.81,0.06],[634.82,0.22]]]
["binance-futures","BNBUSDT",1772507582270,[[635.34,11.09],[635.33,0.05],[635.31,0.29],[635.3,0.32],[635.27,1.24]],[[635.35,16.12],[635.36,3.94],[635.37,6.25],[635.38,6.38],[635.39,12.08]]]
["binance-futures","BNBUSDT",1772507623358,[[635.45,63.38],[635.44,21.6],[635.43,24.45],[635.42,29.89],[635.41,24.69]],[[635.46,0.3],[635.49,0.03],[635.5,2.03],[635.51,0.06],[635.52,0.11]]]
["binance-futures","BNBUSDT",1772507672038,[[635.87,35.35],[635.86,11.87],[635.85,28.44],[635.84,23.37],[635.83,20.97]],[[635.88,0.04],[635.89,0.01],[635.9,0.02],[635.91,0.02],[635.92,0.02]]]
["binance-futures","BNBUSDT",1772507742197,[[635.83,16.0],[635.82,0.11],[635.81,0.1],[635.8,0.39],[635.78,5.37]],[[635.84,36.86],[635.85,14.88],[635.86,9.2],[635.87,40.68],[635.88,9.49]]]
["binance-futures","BNBUSDT",1772507763864,[[635.74,5.68],[635.73,8.4],[635.72,4.06],[635.71,0.2],[635.7,2.53]],[[635.75,18.84],[635.76,0.02],[635.77,5.75],[635.78,13.33],[635.79,15.0]]]
["binance-futures","BNBUSDT",1772507840075,[[635.62,33.35],[635.61,13.32],[635.6,9.33],[635.59,7.03],[635.58,9.33]],[[635.63,5.93],[635.64,0.04],[635.65,3.63],[635.66,0.08],[635.67,0.09]]]
["binance-futures","BNBUSDT",1772507858790,[[635.38,6.32],[635.37,0.03],[635.36,3.37],[635.35,0.07],[635.34,0.05]],[[635.39,26.02],[635.4,6.52],[635.41,7.05],[635.42,5.97],[635.43,12.57]]]
["binance-futures","BNBUSDT",1772507945960,[[634.32,16.8],[634.31,7.86],[634.3,19.03],[634.29,8.44],[634.28,8.67]],[[634.33,3.35],[634.34,0.14],[634.35,0.11],[634.36,0.04],[634.38,1.03]]]
["binance-futures","BNBUSDT",1772507955858,[[634.18,30.89],[634.17,8.25],[634.16,0.09],[634.15,4.35],[634.14,0.08]],[[634.19,12.93],[634.2,4.93],[634.21,3.38],[634.22,7.25],[634.23,3.95]]]
["binance-futures","BNBUSDT",1772508021626,[[634.37,12.66],[634.35,2.96],[634.34,6.4],[634.33,3.65],[634.28,6.83]],[[634.38,13.96],[634.39,5.87],[634.4,3.7],[634.41,8.2],[634.42,4.76]]]
["binance-futures","BNBUSDT",1772508091087,[[634.02,15.78],[634.01,0.01],[634.0,8.79],[633.99,22.33],[633.98,1.5]],[[634.03,7.59],[634.04,7.32],[634.05,11.1],[634.06,7.89],[634.07,11.53]]]
["binance-futures","BNBUSDT",1772508109785,[[634.25,23.11],[634.24,5.39],[634.23,13.72],[634.22,7.71],[634.21,9.5]],[[634.26,3.19],[634.27,0.1],[634.28,0.03],[634.29,0.86],[634.31,0.03]]]
["binance-futures","BNBUSDT",1772508183385,[[634.22,12.04],[634.21,2.94],[634.2,7.9],[634.19,3.33],[634.18,5.61]],[[634.23,12.57],[634.24,0.41],[634.25,1.66],[634.28,1.04],[634.29,0.24]]]
["binance-futures","BNBUSDT",1772508212334,[[634.04,9.65],[634.03,0.02],[633.96,10.69],[633.95,0.03],[633.93,5.83]],[[634.05,47.24],[634.06,3.27],[634.07,3.73],[634.08,22.55],[634.09,7.81]]]
["binance-futures","BNBUSDT",1772508286832,[[633.95,34.93],[633.93,4.26],[633.92,12.95],[633.91,12.29],[633.89,17.1]],[[633.96,10.95],[633.97,0.03],[633.98,75.98],[633.99,0.13],[634.0,0.1]]]
["binance-futures","BNBUSDT",1772508367724,[[633.96,1.42],[633.95,0.34],[633.94,0.06],[633.93,0.04],[633.91,0.02]],[[633.97,34.75],[633.98,15.26],[633.99,24.27],[634.0,24.93],[634.01,9.71]]]
["binance-futures","BNBUSDT",1772508386476,[[634.0,15.4],[633.99,0.06],[633.98,0.04],[633.97,0.07],[633.96,0.24]],[[634.01,38.11],[634.02,18.88],[634.03,12.26],[634.04,12.18],[634.05,18.45]]]
["binance-futures","BNBUSDT",1772508473920,[[634.17,28.8],[634.16,0.69],[634.15,0.13],[634.14,0.22],[634.13,0.04]],[[634.18,18.31],[634.19,2.57],[634.2,6.56],[634.21,6.83],[634.22,0.01]]]
["binance-futures","BNBUSDT",1772508498685,[[634.74,28.17],[634.73,8.43],[634.72,4.82],[634.71,17.03],[634.7,26.4]],[[634.75,1.8],[634.77,0.09],[634.78,0.03],[634.79,1.29],[634.85,0.05]]]
["binance-futures","BNBUSDT",1772508562974,[[634.44,16.28],[634.43,3.45],[634.42,3.48],[634.41,1.39],[634.4,9.49]],[[634.45,17.11],[634.46,5.26],[634.47,13.24],[634.48,10.97],[634.49,2.49]]]
["binance-futures","BNBUSDT",1772508654071,[[634.7,17.31],[634.68,13.87],[634.67,24.41],[634.66,19.05],[634.65,26.86]],[[634.71,3.82],[634.72,13.01],[634.73,11.57],[634.74,0.05],[634.75,9.6]]]
["binance-futures","BNBUSDT",1772508675410,[[634.6,0.55],[634.59,0.05],[634.58,0.1],[634.57,3.23],[634.56,0.74]],[[634.61,47.97],[634.62,17.42],[634.63,27.97],[634.64,31.36],[634.65,15.2]]]
["binance-futures","BNBUSDT",1772508750067,[[634.78,2.3],[634.76,0.9],[634.75,2.94],[634.74,0.04],[634.73,2.91]],[[634.79,46.35],[634.8,29.63],[634.81,13.33],[634.82,17.3],[634.83,19.48]]]
["binance-futures","BNBUSDT",1772508769084,[[635.22,0.02],[635.21,0.09],[635.2,0.27],[635.19,0.2],[635.18,0.34]],[[635.23,30.87],[635.24,6.36],[635.25,4.01],[635.26,1.97],[635.27,6.13]]]
["binance-futures","BNBUSDT",1772508826400,[[635.43,35.49],[635.42,24.16],[635.4,11.88],[635.39,14.07],[635.38,8.92]],[[635.44,1.58],[635.46,0.07],[635.47,0.05],[635.48,0.01],[635.49,0.01]]]
["binance-futures","BNBUSDT",1772508871777,[[635.41,0.01],[635.4,0.04],[635.39,0.03],[635.38,0.05],[635.37,7.76]],[[635.42,10.5],[635.43,80.94],[635.44,21.14],[635.45,10.6],[635.46,9.27]]]
["binance-futures","BNBUSDT",1772508908941,[[635.29,8.33],[635.28,0.09],[635.27,0.06],[635.26,0.09],[635.25,0.07]],[[635.3,43.42],[635.31,25.85],[635.32,7.52],[635.33,11.72],[635.34,21.99]]]
["binance-futures","BNBUSDT",1772508971659,[[635.63,1.18],[635.61,0.08],[635.6,0.09],[635.59,0.03],[635.58,2.27]],[[635.64,38.0],[635.65,23.16],[635.66,22.04],[635.67,17.28],[635.68,12.94]]]
["binance-futures","BNBUSDT",1772508993573,[[635.73,32.24],[635.72,13.61],[635.71,6.77],[635.7,5.68],[635.69,4.22]],[[635.74,5.14],[635.75,0.03],[635.76,0.13],[635.77,1.55],[635.78,1.0]]]
["binance-futures","BNBUSDT",1772509059564,[[635.78,10.04],[635.77,0.02],[635.76,0.07],[635.73,0.06],[635.72,1.67]],[[635.79,49.15],[635.8,3.82],[635.81,24.53],[635.82,4.63],[635.83,5.15]]]
["binance-futures","BNBUSDT",1772509077513,[[635.83,5.08],[635.82,0.01],[635.81,0.02],[635.8,5.17],[635.79,10.17]],[[635.84,21.69],[635.85,0.04],[635.86,5.46],[635.87,0.07],[635.88,0.83]]]
["binance-futures","BNBUSDT",1772509121435,[[635.67,6.59],[635.66,0.02],[635.65,1.71],[635.64,8.92],[635.63,4.09]],[[635.68,9.67],[635.69,4.1],[635.7,9.46],[635.71,11.59],[635.72,12.79]]]
["binance-futures","BNBUSDT",1772509210432,[[635.71,19.07],[635.7,0.09],[635.69,3.77],[635.68,0.12],[635.67,6.8]],[[635.72,15.83],[635.73,11.75],[635.74,3.77],[635.75,3.77],[635.76,12.69]]]
["binance-futures","BNBUSDT",1772509228554,[[635.5,21.35],[635.49,2.46],[635.48,3.95],[635.47,11.75],[635.46,10.9]],[[635.51,29.85],[635.52,0.06],[635.53,1.65],[635.54,0.06],[635.55,2.8]]]
["binance-futures","BNBUSDT",1772509311821,[[635.64,31.5],[635.63,10.6],[635.62,15.34],[635.61,21.04],[635.6,12.66]],[[635.65,6.08],[635.66,7.08],[635.67,0.86],[635.68,0.01],[635.69,0.03]]]
["binance-futures","BNBUSDT",1772509330946,[[635.69,45.17],[635.68,7.0],[635.67,13.57],[635.66,20.2],[635.65,11.14]],[[635.7,2.16],[635.71,0.03],[635.72,7.18],[635.73,0.06],[635.74,0.05]]]
["binance-futures","BNBUSDT",1772509413616,[[635.83,48.98],[635.82,40.67],[635.81,31.55],[635.8,16.04],[635.79,24.24]],[[635.84,13.88],[635.86,0.03],[635.87,6.89],[635.88,0.08],[635.89,5.2]]]
["binance-futures","BNBUSDT",1772509494966,[[635.99,5.48],[635.98,0.04],[635.97,3.51],[635.96,21.08],[635.95,0.38]],[[636.0,77.81],[636.01,39.32],[636.02,14.76],[636.03,12.63],[636.04,11.1]]]
["binance-futures","BNBUSDT",1772509519958,[[635.76,10.4],[635.75,0.33],[635.74,4.98],[635.73,0.1],[635.72,2.74]],[[635.77,57.77],[635.78,25.95],[635.79,28.41],[635.8,15.96],[635.81,30.35]]]
["binance-futures","BNBUSDT",1772509590655,[[636.03,2.27],[636.02,0.72],[636.01,0.3],[636.0,0.09],[635.99,0.28]],[[636.04,79.92],[636.05,50.78],[636.06,28.37],[636.07,19.11],[636.08,10.81]]]
["binance-futures","BNBUSDT",1772509610304,[[635.77,11.65],[635.76,4.52],[635.75,4.52],[635.74,0.11],[635.73,0.46]],[[635.78,34.7],[635.79,5.92],[635.8,11.99],[635.81,11.22],[635.82,17.81]]]
["binance-futures","BNBUSDT",1772509684609,[[635.39,5.93],[635.38,0.34],[635.37,0.5],[635.36,7.19],[635.35,0.21]],[[635.4,35.71],[635.41,2.77],[635.42,6.63],[635.43,29.6],[635.44,15.04]]]
["binance-futures","BNBUSDT",1772509702876,[[635.14,3.38],[635.13,0.01],[635.12,1.01],[635.11,0.09],[635.1,0.53]],[[635.15,18.91],[635.16,23.52],[635.17,12.08],[635.18,12.1],[635.19,29.96]]]
["binance-futures","BNBUSDT",1772509771901,[[635.39,54.98],[635.38,11.09],[635.37,27.22],[635.36,12.56],[635.35,25.01]],[[635.4,11.47],[635.41,0.07],[635.42,0.07],[635.43,0.07],[635.44,4.25]]]
["binance-futures","BNBUSDT",1772509864246,[[635.38,5.12],[635.37,0.02],[635.36,17.55],[635.35,0.09],[635.34,0.11]],[[635.39,33.94],[635.4,13.97],[635.41,22.65],[635.42,20.32],[635.43,26.39]]]
["binance-futures","BNBUSDT",1772509879651,[[635.16,29.62],[635.15,4.52],[635.14,4.52],[635.13,0.09],[635.12,2.73]],[[635.17,22.08],[635.18,17.13],[635.19,23.25],[635.2,16.11],[635.21,21.61]]]
["binance-futures","BNBUSDT",1772509955277,[[635.34,28.76],[635.33,7.42],[635.32,5.18],[635.31,20.93],[635.3,11.3]],[[635.35,0.52],[635.36,0.03],[635.37,0.04],[635.39,0.04],[635.4,7.08]]]
["binance-futures","BNBUSDT",1772509985548,[[635.52,46.84],[635.51,11.89],[635.5,10.43],[635.49,33.69],[635.48,20.69]],[[635.53,0.2],[635.55,0.11],[635.56,0.05],[635.58,0.09],[635.59,7.09]]]
["binance-futures","BNBUSDT",1772510033878,[[635.58,17.75],[635.57,0.11],[635.56,4.34],[635.55,25.88],[635.54,10.39]],[[635.59,7.79],[635.6,6.51],[635.61,9.24],[635.62,10.1],[635.63,10.11]]]
["binance-futures","BNBUSDT",1772510078787,[[635.23,0.02],[635.22,0.6],[635.21,9.74],[635.2,0.16],[635.19,0.04]],[[635.24,55.29],[635.25,23.52],[635.26,24.54],[635.27,7.79],[635.28,10.58]]]
["binance-futures","BNBUSDT",1772510151942,[[635.32,32.44],[635.31,21.12],[635.3,16.75],[635.29,5.04],[635.28,0.02]],[[635.33,29.79],[635.34,5.84],[635.35,4.99],[635.36,1.03],[635.37,0.03]]]
["binance-futures","BNBUSDT",1772510240928,[[635.57,20.01],[635.56,9.21],[635.55,17.03],[635.54,10.56],[635.53,0.02]],[[635.58,9.53],[635.59,0.19],[635.6,0.05],[635.61,0.09],[635.62,0.04]]]
["binance-futures","BNBUSDT",1772510273072,[[635.45,6.57],[635.44,0.12],[635.43,0.04],[635.42,0.11],[635.41,1.63]],[[635.46,27.05],[635.47,3.61],[635.48,18.18],[635.49,15.53],[635.5,23.6]]]
["binance-futures","BNBUSDT",1772510357757,[[635.53,1.95],[635.52,0.03],[635.51,0.01],[635.5,0.02],[635.49,21.27]],[[635.54,38.88],[635.55,1.73],[635.56,4.34],[635.57,8.29],[635.58,5.41]]]
["binance-futures","BNBUSDT",1772510407980,[[635.5,42.18],[635.49,7.58],[635.48,16.91],[635.47,7.3],[635.46,8.17]],[[635.51,12.57],[635.52,15.13],[635.53,19.58],[635.54,4.94],[635.55,0.06]]]
["binance-futures","BNBUSDT",1772510459960,[[635.67,47.39],[635.66,12.96],[635.65,21.45],[635.64,27.8],[635.63,26.4]],[[635.68,0.9],[635.69,0.06],[635.7,0.09],[635.71,0.08],[635.72,0.03]]]
["binance-futures","BNBUSDT",1772510520969,[[635.92,62.42],[635.91,13.75],[635.9,7.8],[635.89,20.89],[635.88,31.92]],[[635.93,1.48],[635.94,0.05],[635.95,2.25],[635.96,0.06],[635.97,0.07]]]
["binance-futures","BNBUSDT",1772510543456,[[636.16,16.06],[636.15,11.39],[636.14,12.64],[636.13,9.45],[636.12,1.68]],[[636.17,26.54],[636.18,0.01],[636.19,4.43],[636.2,20.29],[636.21,12.99]]]
["binance-futures","BNBUSDT",1772510615741,[[635.9,0.24],[635.89,0.02],[635.88,0.06],[635.87,0.05],[635.86,0.12]],[[635.91,35.54],[635.92,8.1],[635.93,6.32],[635.94,5.76],[635.95,2.78]]]
["binance-futures","BNBUSDT",1772510640648,[[635.88,28.17],[635.87,36.59],[635.86,37.69],[635.85,29.31],[635.84,17.21]],[[635.89,1.28],[635.9,0.08],[635.91,0.06],[635.92,0.07],[635.93,0.05]]]
["binance-futures","BNBUSDT",1772510725432,[[636.22,16.87],[636.21,6.31],[636.2,6.29],[636.19,0.03],[636.18,2.71]],[[636.23,13.2],[636.24,9.25],[636.25,6.36],[636.26,0.53],[636.27,6.48]]]
["binance-futures","BNBUSDT",1772510770948,[[636.36,29.96],[636.35,8.42],[636.34,6.36],[636.33,9.77],[636.32,4.37]],[[636.37,9.49],[636.38,3.47],[636.39,2.02],[636.4,0.53],[636.41,3.18]]]
["binance-futures","BNBUSDT",1772510790509,[[636.6,21.61],[636.59,6.33],[636.58,6.38],[636.57,0.97],[636.56,0.05]],[[636.61,37.44],[636.62,24.57],[636.63,9.43],[636.64,3.72],[636.65,2.7]]]
["binance-futures","BNBUSDT",1772510874542,[[636.09,18.78],[636.08,6.34],[636.07,6.33],[636.06,0.08],[636.05,0.01]],[[636.1,25.63],[636.11,15.11],[636.12,22.31],[636.13,26.78],[636.14,0.11]]]
["binance-futures","BNBUSDT",1772510894297,[[636.09,32.73],[636.08,3.48],[636.07,8.13],[636.06,29.34],[636.05,2.68]],[[636.1,2.36],[636.11,1.39],[636.12,0.04],[636.13,0.07],[636.14,0.07]]]
["binance-futures","BNBUSDT",1772510968512,[[636.02,0.65],[636.01,8.61],[636.0,9.26],[635.99,10.13],[635.98,2.78]],[[636.03,26.79],[636.04,2.06],[636.05,6.34],[636.06,7.25],[636.07,3.03]]]
["binance-futures","BNBUSDT",1772510984970,[[635.7,31.42],[635.69,0.01],[635.68,7.61],[635.67,0.42],[635.66,0.09]],[[635.71,13.89],[635.72,4.78],[635.73,6.37],[635.74,6.41],[635.75,0.04]]]
["binance-futures","BNBUSDT",1772511052347,[[635.9,0.85],[635.89,0.06],[635.88,0.06],[635.87,0.16]],[[635.91,88.8],[635.92,40.47],[635.93,10.05],[635.94,7.24],[635.95,17.25]]]
["binance-futures","BNBUSDT",1772511128424,[[635.6,23.02],[635.59,1.69],[635.58,7.12],[635.57,0.08],[635.56,2.66]],[[635.61,15.71],[635.62,2.18],[635.63,6.36],[635.64,11.23],[635.65,20.05]]]
["binance-futures","BNBUSDT",1772511143025,[[635.92,24.91],[635.91,6.38],[635.9,9.59],[635.89,12.49],[635.88,3.72]],[[635.93,10.98],[635.94,12.41],[635.96,12.96],[635.97,19.55],[635.98,25.94]]]
["binance-futures","BNBUSDT",1772511218500,[[636.8,16.92],[636.79,8.3],[636.78,13.14],[636.77,4.07],[636.76,24.2]],[[636.81,9.32],[636.82,0.09],[636.83,4.0],[636.84,0.06],[636.85,0.19]]]
["binance-futures","BNBUSDT",1772511261093,[[636.31,11.84],[636.3,0.24],[636.29,0.02],[636.27,1.02],[636.26,0.14]],[[636.32,59.88],[636.33,16.2],[636.34,30.93],[636.35,13.72],[636.36,28.28]]]
["binance-futures","BNBUSDT",1772511307975,[[636.28,37.82],[636.27,29.93],[636.26,18.44],[636.25,20.02],[636.24,17.47]],[[636.29,11.31],[636.3,0.09],[636.31,0.08],[636.32,0.21],[636.33,0.03]]]
["binance-futures","BNBUSDT",1772511379193,[[636.26,13.6],[636.25,3.47],[636.24,7.2],[636.23,0.25],[636.22,1.44]],[[636.27,10.23],[636.28,0.01],[636.29,0.03],[636.3,7.48],[636.31,5.04]]]
["binance-futures","BNBUSDT",1772511394608,[[635.73,11.37],[635.72,0.07],[635.71,0.17],[635.7,20.96],[635.69,21.43]],[[635.74,78.9],[635.75,13.77],[635.76,23.94],[635.77,15.92],[635.78,0.36]]]
["binance-futures","BNBUSDT",1772511472470,[[635.91,50.09],[635.9,0.01],[635.89,2.34],[635.88,25.77],[635.87,22.63]],[[635.92,5.54],[635.93,2.28],[635.94,6.29],[635.95,0.06],[635.96,0.03]]]
["binance-futures","BNBUSDT",1772511498725,[[636.0,1.64],[635.99,0.02],[635.98,0.05],[635.97,13.12],[635.96,11.05]],[[636.01,22.43],[636.02,7.47],[636.03,6.07],[636.04,0.08],[636.05,2.73]]]
["binance-futures","BNBUSDT",1772511591088,[[636.46,6.44],[636.45,3.62],[636.44,9.57],[636.43,8.56],[636.42,15.49]],[[636.47,10.86],[636.48,0.17],[636.49,1.76],[636.5,7.87],[636.51,0.08]]]
["binance-futures","BNBUSDT",1772511594912,[[636.46,16.94],[636.45,13.53],[636.44,9.57],[636.43,25.04],[636.42,18.2]],[[636.47,1.79],[636.48,0.12],[636.49,1.77],[636.5,14.94],[636.51,0.08]]]
["binance-futures","BNBUSDT",1772511663802,[[636.99,46.31],[636.98,32.18],[636.97,13.11],[636.96,19.02],[636.95,0.06]],[[637.0,66.1],[637.01,0.03],[637.02,0.13],[637.08,5.0],[637.11,0.34]]]
["binance-futures","BNBUSDT",1772511736252,[[636.9,22.57],[636.89,0.03],[636.88,0.05],[636.87,1.94],[636.86,1.99]],[[636.91,52.4],[636.92,15.32],[636.93,9.27],[636.94,5.69],[636.95,9.45]]]
["binance-futures","BNBUSDT",1772511771037,[[636.9,20.22],[636.89,2.0],[636.88,10.39],[636.87,3.55],[636.86,5.69]],[[636.91,38.22],[636.92,0.07],[636.93,0.3],[636.94,3.8],[636.95,0.26]]]
["binance-futures","BNBUSDT",1772511847510,[[636.52,0.5],[636.51,0.26],[636.5,0.2],[636.48,0.06],[636.47,0.01]],[[636.53,66.29],[636.54,48.99],[636.55,25.79],[636.56,11.64],[636.57,46.61]]]
["binance-futures","BNBUSDT",1772511894607,[[636.57,41.06],[636.56,15.2],[636.55,7.45],[636.54,50.27],[636.53,18.51]],[[636.58,0.26],[636.6,0.09],[636.61,0.05],[636.62,0.03],[636.63,0.02]]]
["binance-futures","BNBUSDT",1772511964715,[[636.54,1.88],[636.53,0.06],[636.52,0.31],[636.51,0.1],[636.5,0.29]],[[636.55,55.34],[636.56,36.29],[636.57,5.98],[636.58,6.0],[636.59,24.1]]]
["binance-futures","BNBUSDT",1772512038109,[[636.09,5.25],[636.08,7.11],[636.07,0.09],[636.06,0.11],[636.05,0.24]],[[636.1,17.33],[636.11,11.59],[636.12,24.81],[636.13,7.24],[636.14,16.31]]]
["binance-futures","BNBUSDT",1772512069382,[[636.0,30.03],[635.99,22.54],[635.98,14.39],[635.97,16.36],[635.96,0.02]],[[636.01,15.27],[636.02,0.07],[636.03,0.14],[636.04,0.09],[636.06,0.76]]]
["binance-futures","BNBUSDT",1772512148909,[[635.68,19.41],[635.67,0.49],[635.66,0.52],[635.65,0.14],[635.64,0.06]],[[635.69,22.41],[635.7,3.75],[635.71,6.38],[635.72,6.43],[635.73,8.06]]]
["binance-futures","BNBUSDT",1772512183880,[[635.66,49.26],[635.65,46.35],[635.64,21.54],[635.63,36.29],[635.62,18.37]],[[635.67,4.09],[635.7,2.99],[635.71,0.02],[635.72,2.91],[635.74,0.02]]]
["binance-futures","BNBUSDT",1772512266108,[[636.09,0.06],[636.08,0.06],[636.07,0.04],[636.06,2.13],[636.05,0.02]],[[636.1,73.85],[636.11,12.0],[636.12,26.58],[636.13,17.68],[636.14,26.75]]]
["binance-futures","BNBUSDT",1772512325488,[[636.14,3.03],[636.13,0.02],[636.12,0.03],[636.11,0.12],[636.1,0.01]],[[636.15,23.89],[636.16,8.86],[636.17,6.36],[636.18,5.34],[636.19,8.04]]]
["binance-futures","BNBUSDT",1772512348674,[[636.07,50.14],[636.06,33.2],[636.05,31.51],[636.04,22.06],[636.03,19.23]],[[636.08,6.2],[636.09,0.92],[636.1,0.42],[636.11,0.02],[636.13,0.06]]]
["binance-futures","BNBUSDT",1772512431392,[[636.29,77.43],[636.28,48.85],[636.27,18.05],[636.26,42.24],[636.25,24.12]],[[636.3,0.28],[636.31,0.41],[636.32,0.04],[636.34,0.02],[636.35,0.01]]]
["binance-futures","BNBUSDT",1772512458050,[[636.22,25.44],[636.21,4.39],[636.2,7.93],[636.19,0.18],[636.18,2.8]],[[636.23,2.71],[636.24,0.84],[636.25,6.34],[636.26,0.07],[636.27,3.34]]]
["binance-futures","BNBUSDT",1772512553165,[[636.21,51.22],[636.2,39.03],[636.19,23.3],[636.18,3.93],[636.17,14.65]],[[636.22,0.16],[636.23,0.22],[636.24,0.07],[636.25,0.08],[636.26,0.02]]]
["binance-futures","BNBUSDT",1772512622832,[[636.37,54.17],[636.36,44.69],[636.35,22.77],[636.34,15.71],[636.33,22.68]],[[636.38,3.47],[636.39,0.04],[636.4,0.08],[636.41,0.86],[636.42,7.17]]]
["binance-futures","BNBUSDT",1772512662954,[[636.05,6.49],[636.04,0.05],[636.03,6.16],[636.02,0.03],[635.99,0.09]],[[636.06,72.68],[636.07,25.67],[636.08,42.76],[636.09,12.25],[636.1,19.37]]]
["binance-futures","BNBUSDT",1772512731139,[[635.67,7.9],[635.66,0.02],[635.65,0.2],[635.64,0.07],[635.63,0.05]],[[635.68,35.47],[635.69,13.44],[635.7,6.35],[635.71,8.63],[635.72,16.86]]]
["binance-futures","BNBUSDT",1772512746349,[[635.39,7.91],[635.38,0.01],[635.37,0.49],[635.35,0.02],[635.34,0.11]],[[635.4,100.65],[635.41,51.34],[635.42,45.7],[635.43,17.94],[635.44,22.85]]]
["binance-futures","BNBUSDT",1772512821164,[[635.48,1.97],[635.47,0.85],[635.46,0.06]],[[635.49,84.95],[635.5,33.51],[635.51,49.51],[635.52,14.54],[635.53,0.04]]]
["binance-futures","BNBUSDT",1772512833876,[[635.36,8.76],[635.35,6.3],[635.34,7.23],[635.33,0.05],[635.32,2.06]],[[635.37,51.6],[635.39,0.08],[635.4,6.53],[635.41,24.38],[635.42,9.87]]]
["binance-futures","BNBUSDT",1772512890200,[[635.46,20.41],[635.45,9.22],[635.44,6.32],[635.43,36.05],[635.42,21.33]],[[635.47,2.15],[635.48,0.56],[635.49,0.92],[635.5,6.41],[635.51,0.07]]]
["binance-futures","BNBUSDT",1772512930320,[[635.56,18.21],[635.55,0.04],[635.54,0.05],[635.53,0.06],[635.52,0.51]],[[635.57,44.63],[635.58,9.14],[635.59,3.13],[635.6,10.77],[635.61,11.46]]]
["binance-futures","BNBUSDT",1772513007464,[[635.54,9.65],[635.53,18.12],[635.52,3.98],[635.51,3.78],[635.5,0.05]],[[635.55,32.08],[635.56,5.77],[635.57,5.71],[635.58,1.49],[635.59,5.18]]]
["binance-futures","BNBUSDT",1772513084515,[[635.51,0.69],[635.5,0.83],[635.49,0.04],[635.48,0.68],[635.47,0.03]],[[635.52,60.38],[635.53,0.01],[635.54,10.78],[635.55,41.05],[635.56,23.61]]]
["binance-futures","BNBUSDT",1772513102421,[[635.51,13.52],[635.5,0.21],[635.49,1.51],[635.45,0.02],[635.44,0.01]],[[635.52,76.38],[635.53,38.44],[635.54,14.3],[635.55,24.4],[635.56,16.01]]]
["binance-futures","BNBUSDT",1772513171708,[[635.48,54.97],[635.47,22.12],[635.46,44.97],[635.45,25.16],[635.44,21.27]],[[635.49,0.04],[635.5,0.03],[635.51,0.04],[635.52,0.15],[635.53,0.02]]]
["binance-futures","BNBUSDT",1772513223222,[[635.16,18.99],[635.15,5.53],[635.14,5.43],[635.13,6.15],[635.12,3.91]],[[635.17,7.63],[635.18,5.42],[635.19,7.92],[635.2,0.11],[635.21,0.02]]]
["binance-futures","BNBUSDT",1772513262202,[[634.93,8.76],[634.92,0.62],[634.91,0.99],[634.9,0.01],[634.89,1.3]],[[634.94,17.3],[634.95,11.07],[634.96,9.53],[634.97,23.26],[634.98,9.28]]]
["binance-futures","BNBUSDT",1772513325227,[[634.5,19.23],[634.49,0.01],[634.48,5.43],[634.47,1.76],[634.46,0.57]],[[634.51,18.98],[634.52,8.25],[634.53,5.5],[634.54,3.14],[634.55,7.99]]]
["binance-futures","BNBUSDT",1772513342506,[[634.35,7.3],[634.34,0.03],[634.33,7.46],[634.32,0.04],[634.31,0.05]],[[634.36,21.9],[634.37,17.69],[634.38,13.92],[634.39,7.83],[634.4,2.69]]]
["binance-futures","BNBUSDT",1772513399164,[[634.59,2.95],[634.57,0.05],[634.56,0.08],[634.55,2.15],[634.51,13.78]],[[634.6,34.22],[634.61,7.86],[634.62,6.04],[634.63,9.73],[634.64,5.22]]]
["binance-futures","BNBUSDT",1772513422352,[[634.55,16.46],[634.54,0.01],[634.53,0.04],[634.52,0.43],[634.51,0.03]],[[634.56,16.03],[634.57,8.65],[634.58,18.18],[634.59,8.46],[634.6,20.01]]]
["binance-futures","BNBUSDT",1772513478116,[[634.02,1.92],[634.01,0.03],[634.0,44.43],[633.99,0.09],[633.98,0.03]],[[634.03,80.95],[634.04,53.55],[634.05,10.77],[634.06,7.88],[634.07,27.97]]]
["binance-futures","BNBUSDT",1772513549488,[[634.22,1.5],[634.21,0.01],[634.2,0.99],[634.19,0.22],[634.18,0.03]],[[634.23,47.38],[634.24,13.35],[634.25,14.11],[634.26,21.61],[634.27,10.68]]]
["binance-futures","BNBUSDT",1772513569029,[[634.36,59.9],[634.35,39.78],[634.34,43.05],[634.33,20.3],[634.32,17.46]],[[634.37,0.02],[634.38,0.07],[634.39,0.03],[634.4,0.05],[634.41,3.38]]]
["binance-futures","BNBUSDT",1772513629738,[[634.52,11.75],[634.51,0.12],[634.5,6.38],[634.49,1.34],[634.48,1.79]],[[634.53,23.56],[634.54,1.91],[634.55,6.34],[634.56,17.29],[634.57,18.12]]]
["binance-futures","BNBUSDT",1772513647085,[[634.4,10.04],[634.39,0.08],[634.38,15.16],[634.37,17.99],[634.36,0.05]],[[634.41,23.93],[634.42,6.36],[634.43,6.4],[634.44,5.25],[634.45,3.42]]]
["binance-futures","BNBUSDT",1772513728909,[[634.13,18.02],[634.12,6.29],[634.11,17.77],[634.1,19.07],[634.09,25.46]],[[634.14,20.75],[634.15,8.45],[634.16,6.4],[634.17,0.12],[634.18,0.06]]]
["binance-futures","BNBUSDT",1772513751924,[[634.1,0.28],[634.08,0.07],[634.07,0.11],[634.06,0.09],[634.04,0.04]],[[634.11,74.66],[634.12,42.49],[634.13,14.43],[634.14,20.01],[634.15,17.43]]]
["binance-futures","BNBUSDT",1772513823845,[[634.17,17.44],[634.16,17.88],[634.15,8.1],[634.14,17.03],[634.13,19.12]],[[634.18,3.28],[634.19,5.82],[634.2,0.07],[634.21,8.77],[634.22,0.06]]]
["binance-futures","BNBUSDT",1772513908513,[[634.06,0.3],[634.05,0.07],[634.04,0.68],[634.03,0.03],[634.02,0.08]],[[634.07,61.14],[634.08,19.66],[634.09,15.27],[634.1,19.93],[634.11,9.9]]]
["binance-futures","BNBUSDT",1772513933012,[[633.93,28.18],[633.92,0.02],[633.91,6.05],[633.9,31.91],[633.89,5.66]],[[633.94,6.24],[633.95,5.97],[633.96,14.76],[633.97,17.28],[633.98,20.69]]]
["binance-futures","BNBUSDT",1772514010876,[[634.19,12.19],[634.18,17.51],[634.17,5.12],[634.16,0.03],[634.15,13.76]],[[634.2,15.53],[634.21,1.91],[634.22,6.06],[634.23,0.08],[634.24,4.03]]]
["binance-futures","BNBUSDT",1772514053539,[[634.61,6.07],[634.6,0.05],[634.59,14.44]],[[634.62,39.89],[634.64,5.26],[634.65,10.76],[634.66,4.88],[634.67,11.64]]]
["binance-futures","BNBUSDT",1772514089518,[[634.17,9.65],[634.16,0.03],[634.15,7.48],[634.14,0.11],[634.13,0.28]],[[634.18,57.73],[634.19,21.83],[634.2,34.19],[634.21,27.44],[634.22,26.99]]]
["binance-futures","BNBUSDT",1772514146344,[[633.79,64.06],[633.78,37.27],[633.77,22.52],[633.76,27.66],[633.75,29.0]],[[633.8,0.1],[633.81,0.11],[633.82,0.21],[633.83,0.22],[633.84,3.21]]]
["binance-futures","BNBUSDT",1772514164306,[[633.94,7.26],[633.93,28.72],[633.92,8.58],[633.91,5.39],[633.9,38.98]],[[633.95,0.03],[633.96,0.25],[633.97,0.14],[633.98,0.01],[634.01,0.03]]]
["binance-futures","BNBUSDT",1772514221952,[[634.72,31.83],[634.71,16.26],[634.7,19.63],[634.69,16.76],[634.68,16.53]],[[634.73,10.96],[634.74,0.01],[634.75,6.0],[634.76,19.31],[634.77,19.41]]]
["binance-futures","BNBUSDT",1772514236685,[[634.73,39.38],[634.72,42.44],[634.71,26.44],[634.7,7.86],[634.69,10.82]],[[634.74,7.56],[634.75,0.43],[634.76,0.14],[634.77,3.38],[634.78,12.83]]]
["binance-futures","BNBUSDT",1772514272609,[[634.82,22.55],[634.81,12.52],[634.8,18.54],[634.79,28.57],[634.78,27.38]],[[634.83,10.84],[634.84,0.02],[634.85,0.05],[634.86,0.13],[634.87,0.05]]]
["binance-futures","BNBUSDT",1772514311324,[[633.76,29.56],[633.74,7.52],[633.73,0.05],[633.72,0.04],[633.71,0.5]],[[633.77,8.55],[633.78,4.73],[633.79,2.08],[633.8,0.11],[633.81,0.05]]]
["binance-futures","BNBUSDT",1772514363949,[[634.31,72.36],[634.3,0.05],[634.29,6.79],[634.28,18.85],[634.27,30.28]],[[634.32,7.77],[634.33,0.05],[634.34,0.05],[634.35,1.94],[634.36,0.07]]]
["binance-futures","BNBUSDT",1772514429331,[[634.63,40.13],[634.62,30.6],[634.61,27.58],[634.6,5.85],[634.59,19.97]],[[634.64,4.46],[634.65,0.28],[634.66,0.01],[634.67,0.01],[634.68,0.08]]]
["binance-futures","BNBUSDT",1772514441239,[[635.07,29.02],[635.06,18.87],[635.05,2.25],[635.04,14.65],[635.03,6.3]],[[635.08,6.65],[635.09,8.09],[635.1,0.03],[635.11,0.09],[635.14,2.19]]]
["binance-futures","BNBUSDT",1772514492971,[[635.96,1.0],[635.94,0.09],[635.92,3.79],[635.91,0.19],[635.77,15.16]],[[635.97,38.11],[635.98,3.07],[635.99,6.76],[636.0,17.69],[636.01,2.74]]]
["binance-futures","BNBUSDT",1772514524640,[[636.28,15.58],[636.27,8.53],[636.26,13.51],[636.25,0.22],[636.24,5.61]],[[636.29,18.46],[636.3,1.52],[636.31,14.33],[636.32,0.24],[636.33,0.05]]]
["binance-futures","BNBUSDT",1772514562676,[[636.5,2.45],[636.49,0.02],[636.48,0.13],[636.47,0.1],[636.46,0.91]],[[636.51,48.31],[636.52,0.03],[636.53,0.03],[636.54,0.22],[636.55,2.67]]]
["binance-futures","BNBUSDT",1772514622688,[[635.87,49.13],[635.86,12.25],[635.85,9.88],[635.84,34.17],[635.83,1.53]],[[635.88,7.41],[635.89,0.02],[635.9,2.0],[635.91,1.09],[635.92,2.5]]]
["binance-futures","BNBUSDT",1772514635303,[[635.88,9.84],[635.87,0.02],[635.86,2.96],[635.85,10.26],[635.84,2.93]],[[635.89,37.53],[635.9,3.22],[635.91,33.45],[635.92,8.44],[635.93,18.62]]]
["binance-futures","BNBUSDT",1772514704850,[[636.11,16.14],[636.1,0.09],[636.09,5.58],[636.08,0.09],[636.07,9.07]],[[636.12,25.76],[636.13,7.05],[636.14,17.84],[636.15,7.11],[636.16,6.87]]]
["binance-futures","BNBUSDT",1772514725839,[[636.29,25.76],[636.28,6.12],[636.27,7.07],[636.26,16.52],[636.25,3.41]],[[636.3,11.63],[636.31,9.88],[636.32,1.63],[636.33,0.12],[636.34,0.03]]]
["binance-futures","BNBUSDT",1772514791821,[[636.35,25.95],[636.34,14.49],[636.33,7.04],[636.32,26.05],[636.31,0.18]],[[636.36,3.37],[636.37,7.12],[636.38,0.11],[636.39,2.46],[636.4,0.02]]]
["binance-futures","BNBUSDT",1772514863079,[[636.54,23.82],[636.53,27.99],[636.52,2.81],[636.51,21.44],[636.5,20.48]],[[636.55,2.96],[636.56,0.07],[636.57,0.09],[636.58,0.05],[636.59,7.89]]]
["binance-futures","BNBUSDT",1772514884083,[[636.6,38.65],[636.59,11.61],[636.58,12.27],[636.57,14.44],[636.56,10.42]],[[636.61,3.54],[636.63,0.01],[636.64,0.01],[636.65,2.91],[636.66,2.36]]]
["binance-futures","BNBUSDT",1772514933658,[[637.23,7.9],[637.22,0.61],[637.21,1.85],[637.2,11.76],[637.19,3.02]],[[637.24,24.75],[637.25,11.87],[637.26,6.71],[637.27,2.7],[637.28,0.03]]]
["binance-futures","BNBUSDT",1772514951564,[[637.06,40.32],[637.05,27.49],[637.04,17.62],[637.03,19.11],[637.02,23.84]],[[637.07,8.79],[637.08,0.03],[637.1,0.04],[637.11,15.3],[637.28,9.1]]]
["binance-futures","BNBUSDT",1772514984132,[[637.98,15.31],[637.96,14.2],[637.95,20.98],[637.94,2.14],[637.9,17.74]],[[637.99,10.79],[638.0,674.64],[638.01,0.02],[638.02,0.5],[638.03,7.66]]]
["binance-futures","BNBUSDT",1772515012360,[[637.8,8.86],[637.79,7.88],[637.78,7.91],[637.77,0.07],[637.76,3.54]],[[637.81,13.06],[637.82,0.39],[637.83,9.56],[637.84,7.93],[637.85,0.02]]]
["binance-futures","BNBUSDT",1772515070364,[[637.78,0.03],[637.77,0.04],[637.74,0.03],[637.72,0.04],[637.71,0.07]],[[637.79,65.59],[637.8,34.46],[637.81,17.29],[637.82,21.48],[637.83,4.93]]]
["binance-futures","BNBUSDT",1772515134978,[[637.52,20.64],[637.51,7.85],[637.5,8.0],[637.49,19.17],[637.48,7.22]],[[637.53,8.59],[637.54,0.03],[637.55,0.08],[637.56,0.12],[637.57,10.14]]]
["binance-futures","BNBUSDT",1772515153489,[[637.65,15.59],[637.64,8.12],[637.63,17.48],[637.62,3.88],[637.56,5.46]],[[637.66,17.42],[637.67,9.63],[637.68,15.06],[637.69,1.53],[637.7,14.5]]]
["binance-futures","BNBUSDT",1772515208887,[[637.9,0.04],[637.89,0.03],[637.88,0.04],[637.87,0.01],[637.86,0.55]],[[637.91,52.23],[637.92,8.42],[637.93,14.95],[637.94,22.54],[637.95,24.88]]]
["binance-futures","BNBUSDT",1772515247836,[[637.8,0.35],[637.79,0.38],[637.78,0.13],[637.77,0.09],[637.75,1.7]],[[637.81,55.65],[637.82,13.78],[637.83,17.63],[637.84,5.73],[637.85,10.95]]]
["binance-futures","BNBUSDT",1772515299553,[[637.9,6.18],[637.89,0.44],[637.88,0.07],[637.87,3.6],[637.86,0.02]],[[637.91,29.34],[637.92,12.09],[637.93,12.89],[637.94,9.65],[637.95,13.35]]]
["binance-futures","BNBUSDT",1772515375355,[[637.11,14.78],[637.1,1.55],[637.09,14.26],[637.08,0.08],[637.07,0.05]],[[637.12,16.55],[637.13,12.03],[637.14,18.65],[637.15,5.9],[637.16,2.95]]]
["binance-futures","BNBUSDT",1772515394526,[[637.02,19.84],[637.01,10.06],[637.0,6.7],[636.99,32.44],[636.98,9.61]],[[637.03,1.97],[637.04,0.03],[637.05,0.06],[637.06,0.1],[637.07,0.03]]]
["binance-futures","BNBUSDT",1772515470477,[[637.32,39.29],[637.31,26.6],[637.3,13.19],[637.29,10.71],[637.28,15.55]],[[637.33,23.83],[637.35,0.05],[637.37,0.08],[637.38,4.76],[637.39,0.18]]]
["binance-futures","BNBUSDT",1772515494808,[[637.5,64.61],[637.49,28.75],[637.48,14.88],[637.47,13.24],[637.46,6.42]],[[637.51,1.36],[637.52,1.44],[637.53,2.41],[637.54,7.89],[637.55,0.08]]]
["binance-futures","BNBUSDT",1772515578111,[[637.72,12.91],[637.71,6.36],[637.7,6.35],[637.69,0.07],[637.68,2.68]],[[637.73,20.83],[637.74,8.8],[637.75,8.23],[637.76,5.08],[637.77,53.9]]]
["binance-futures","BNBUSDT",1772515637507,[[637.53,2.75],[637.52,0.02],[637.51,7.29],[637.5,4.1],[637.49,0.52]],[[637.54,14.52],[637.55,0.01],[637.56,2.61],[637.57,0.11],[637.58,12.24]]]
["binance-futures","BNBUSDT",1772515671814,[[637.51,58.59],[637.5,0.03],[637.49,14.98],[637.48,34.56],[637.47,31.99]],[[637.52,4.59],[637.53,0.03],[637.54,0.07],[637.55,0.08],[637.56,0.85]]]
["binance-futures","BNBUSDT",1772515760768,[[637.72,2.88],[637.71,0.11],[637.7,0.06],[637.69,0.08],[637.68,0.02]],[[637.73,48.12],[637.74,27.39],[637.75,33.48],[637.76,22.75],[637.77,24.03]]]
["binance-futures","BNBUSDT",1772515779707,[[637.62,0.02],[637.61,0.02],[637.6,0.04],[637.59,0.09],[637.58,0.17]],[[637.63,46.3],[637.65,9.23],[637.66,36.4],[637.67,19.66],[637.68,33.31]]]
["binance-futures","BNBUSDT",1772515856795,[[637.12,1.78],[637.11,0.03],[637.1,0.03],[637.09,8.79],[637.08,0.05]],[[637.13,66.78],[637.14,25.37],[637.15,16.82],[637.16,67.63],[637.17,12.16]]]
["binance-futures","BNBUSDT",1772515883220,[[636.83,1.36],[636.81,0.12],[636.8,2.32],[636.79,13.02],[636.78,0.07]],[[636.84,51.57],[636.85,13.03],[636.86,10.88],[636.87,49.07],[636.88,24.0]]]
["binance-futures","BNBUSDT",1772515930941,[[636.89,19.1],[636.88,0.02],[636.87,5.78],[636.86,11.88],[636.85,4.4]],[[636.9,11.01],[636.91,15.53],[636.92,16.61],[636.93,5.74],[636.94,8.08]]]
["binance-futures","BNBUSDT",1772516008101,[[636.75,44.36],[636.74,0.11],[636.73,0.09],[636.72,0.1],[636.71,0.07]],[[636.76,42.66],[636.77,0.02],[636.78,5.68],[636.79,17.95],[636.8,0.05]]]
["binance-futures","BNBUSDT",1772516027506,[[636.62,9.67],[636.61,0.01],[636.6,0.08],[636.59,0.1],[636.58,2.07]],[[636.63,64.61],[636.64,6.5],[636.65,27.16],[636.66,22.45],[636.67,16.58]]]
["binance-futures","BNBUSDT",1772516091236,[[636.34,0.01]],[[636.35,16.21],[636.36,7.63],[636.37,7.33],[636.38,54.7],[636.39,61.38]]]
["binance-futures","BNBUSDT",1772516114558,[[636.41,54.34],[636.4,37.2],[636.39,32.19],[636.38,20.76],[636.37,21.98]],[[636.42,0.43],[636.43,0.05],[636.5,2.35],[636.51,3.67],[636.54,16.27]]]
["binance-futures","BNBUSDT",1772516184355,[[636.0,19.54],[635.98,6.66],[635.97,0.71],[635.96,0.05],[635.95,0.02]],[[636.01,45.16],[636.02,25.32],[636.03,0.12],[636.04,0.9],[636.05,36.46]]]
["binance-futures","BNBUSDT",1772516210450,[[635.84,2.24],[635.83,1.12],[635.82,0.02],[635.81,0.02]],[[635.85,58.67],[635.86,14.89],[635.87,14.41],[635.88,0.03],[635.89,12.13]]]
["binance-futures","BNBUSDT",1772516284704,[[635.16,53.58],[635.15,37.08],[635.14,24.9],[635.13,27.93],[635.12,13.18]],[[635.17,0.05],[635.18,0.03],[635.19,0.43],[635.21,0.01],[635.22,0.06]]]
["binance-futures","BNBUSDT",1772516335377,[[631.67,40.73],[631.66,2.93],[631.65,0.03],[631.64,14.93],[631.63,11.51]],[[631.68,4.67],[631.7,4.89],[631.71,0.08],[631.72,0.02],[631.73,2.91]]]
["binance-futures","BNBUSDT",1772516349756,[[631.56,94.94],[631.55,0.02],[631.54,4.38],[631.53,0.06],[631.52,0.02]],[[631.57,11.46],[631.58,41.6],[631.59,9.38],[631.6,11.33],[631.61,1.9]]]
["binance-futures","BNBUSDT",1772516402770,[[632.18,28.14],[632.17,6.73],[632.16,9.2],[632.15,0.1],[632.14,0.05]],[[632.19,5.9],[632.21,2.7],[632.22,0.11],[632.23,0.07],[632.39,22.21]]]
["binance-futures","BNBUSDT",1772516457029,[[632.0,32.2],[631.99,7.06],[631.98,7.14],[631.97,33.19],[631.96,0.04]],[[632.01,0.64],[632.02,0.02],[632.04,2.25],[632.05,0.01],[632.06,0.11]]]
["binance-futures","BNBUSDT",1772516485323,[[632.3,15.86],[632.29,6.93],[632.28,6.77],[632.27,0.06],[632.26,0.03]],[[632.31,4.77],[632.32,0.01],[632.33,6.51],[632.34,6.43],[632.35,2.71]]]
["binance-futures","BNBUSDT",1772516546663,[[632.25,33.66],[632.24,7.88],[632.23,14.15],[632.22,20.97],[632.21,5.43]],[[632.26,5.99],[632.28,0.23],[632.29,0.03],[632.3,0.05],[632.45,0.02]]]
["binance-futures","BNBUSDT",1772516570966,[[632.11,5.07],[632.1,0.09],[632.09,0.13],[632.08,0.06],[632.07,0.67]],[[632.12,54.53],[632.13,4.48],[632.14,0.04],[632.15,16.76],[632.16,18.47]]]
["binance-futures","BNBUSDT",1772516630695,[[631.2,22.84],[631.19,3.11],[631.18,6.75],[631.17,6.07],[631.14,0.13]],[[631.21,5.46],[631.23,5.94],[631.25,0.02],[631.26,5.84],[631.27,8.04]]]
["binance-futures","BNBUSDT",1772516646793,[[631.41,19.4],[631.4,26.63],[631.39,14.19],[631.38,9.06],[631.37,16.53]],[[631.42,0.03],[631.43,2.57],[631.44,1.75],[631.45,0.01],[631.46,0.04]]]
["binance-futures","BNBUSDT",1772516695210,[[631.3,1.38],[631.29,0.25],[631.28,0.63],[631.27,0.8],[631.26,0.29]],[[631.31,22.8],[631.32,9.67],[631.33,15.0],[631.34,18.03],[631.35,18.0]]]
["binance-futures","BNBUSDT",1772516753301,[[631.25,30.64],[631.24,0.01],[631.23,6.04],[631.22,6.1],[631.21,9.12]],[[631.26,4.42],[631.27,1.68],[631.28,6.76],[631.29,7.4],[631.3,0.03]]]
["binance-futures","BNBUSDT",1772516771852,[[630.9,7.54],[630.89,8.03],[630.88,6.03],[630.87,6.38],[630.86,0.94]],[[630.91,16.88],[630.92,0.04],[630.93,14.64],[630.94,5.96],[630.95,7.94]]]
["binance-futures","BNBUSDT",1772516830313,[[630.48,20.1],[630.47,7.82],[630.46,7.35],[630.45,0.31],[630.44,2.25]],[[630.49,11.35],[630.5,6.26],[630.51,16.65],[630.52,0.06],[630.53,6.58]]]
["binance-futures","BNBUSDT",1772516843735,[[630.24,6.15],[630.23,0.55],[630.22,0.07],[630.21,14.54],[630.2,0.06]],[[630.25,72.78],[630.27,6.9],[630.28,21.09],[630.29,10.55],[630.31,20.2]]]
["binance-futures","BNBUSDT",1772516900650,[[629.87,56.0],[629.86,42.34],[629.85,43.92],[629.84,12.98],[629.83,8.0]],[[629.88,0.72],[629.89,0.02],[629.9,0.07],[629.91,0.04],[629.92,5.78]]]
["binance-futures","BNBUSDT",1772516909089,[[629.89,19.22],[629.88,0.08],[629.85,0.04],[629.83,0.01],[629.82,0.11]],[[629.9,61.2],[629.91,3.52],[629.92,6.9],[629.93,6.9],[629.94,9.74]]]
["binance-futures","BNBUSDT",1772516955277,[[628.82,19.02],[628.8,1.0],[628.79,0.09],[628.78,0.1],[628.77,2.95]],[[628.83,2.47],[628.84,0.02],[628.85,0.06],[628.86,0.13],[628.87,12.23]]]
["binance-futures","BNBUSDT",1772517006426,[[629.04,13.49],[629.03,18.77],[629.02,79.63],[629.01,55.38],[629.0,42.7]],[[629.06,0.01],[629.07,3.51],[629.08,3.78],[629.09,0.04],[629.11,0.05]]]
["binance-futures","BNBUSDT",1772517018538,[[628.73,54.48],[628.72,84.1],[628.71,1.62],[628.7,11.18],[628.69,1.96]],[[628.74,3.05],[628.75,0.03],[628.76,0.07],[628.77,0.03],[628.78,0.01]]]
["binance-futures","BNBUSDT",1772517072713,[[628.93,28.35],[628.92,21.51],[628.91,10.16],[628.9,0.31],[628.89,3.55]],[[628.94,0.02],[628.95,0.08],[628.96,0.1],[628.97,0.6],[629.0,9.27]]]
["binance-futures","BNBUSDT",1772517116153,[[628.84,13.51],[628.83,0.02],[628.82,1.78],[628.81,2.66],[628.78,4.21]],[[628.85,1.2],[628.86,0.01],[628.87,2.32],[628.88,6.75],[628.89,13.72]]]
["binance-futures","BNBUSDT",1772517142468,[[629.0,1.52],[628.99,0.02],[628.98,1.61],[628.97,0.09],[628.92,2.66]],[[629.01,48.98],[629.03,7.3],[629.04,54.06],[629.05,0.01],[629.06,4.38]]]
["binance-futures","BNBUSDT",1772517200064,[[629.97,19.95],[629.96,9.96],[629.95,9.35],[629.94,0.11],[629.93,14.6]],[[629.98,29.58],[629.99,2.93],[630.0,19.01],[630.01,0.37],[630.02,0.1]]]
["binance-futures","BNBUSDT",1772517213992,[[629.92,55.45],[629.91,0.02],[629.9,3.56],[629.89,26.11],[629.88,12.88]],[[629.93,4.45],[629.94,0.02],[629.95,0.04],[629.96,2.44],[629.97,0.07]]]
["binance-futures","BNBUSDT",1772517274728,[[629.74,8.99],[629.67,0.45],[629.64,4.99],[629.58,7.68],[629.53,3.52]],[[629.75,36.62],[629.76,11.5],[629.77,26.21],[629.78,15.88],[629.79,21.36]]]
["binance-futures","BNBUSDT",1772517294383,[[629.68,24.19],[629.67,7.37],[629.66,7.36],[629.65,0.07],[629.64,0.15]],[[629.69,5.15],[629.7,0.03],[629.71,35.16],[629.72,0.07],[629.74,11.51]]]
["binance-futures","BNBUSDT",1772517339960,[[629.74,16.75],[629.73,1.28],[629.72,0.09],[629.71,0.66],[629.7,5.04]],[[629.75,18.05],[629.76,11.01],[629.77,10.55],[629.78,0.02],[629.79,2.73]]]
["binance-futures","BNBUSDT",1772517373255,[[629.54,2.38],[629.53,0.51],[629.52,0.08],[629.51,0.29],[629.5,0.13]],[[629.55,22.81],[629.56,18.8],[629.57,3.29],[629.58,28.06],[629.59,18.26]]]
["binance-futures","BNBUSDT",1772517433622,[[629.84,61.99],[629.83,31.28],[629.82,28.53],[629.81,0.02],[629.8,4.93]],[[629.85,5.48],[629.86,0.12],[629.87,0.07],[629.88,17.31],[629.89,0.03]]]
["binance-futures","BNBUSDT",1772517505038,[[629.66,48.18],[629.65,25.57],[629.64,25.92],[629.63,14.64],[629.62,11.04]],[[629.67,1.96],[629.68,0.83],[629.69,0.01],[629.7,0.04],[629.71,1.7]]]
["binance-futures","BNBUSDT",1772517527280,[[630.07,44.05],[630.06,6.42],[630.05,0.03],[630.04,6.63],[630.03,0.32]],[[630.08,9.48],[630.09,0.03],[630.1,0.08],[630.11,0.08],[630.12,3.54]]]
["binance-futures","BNBUSDT",1772517586804,[[630.16,1.65],[630.15,0.05],[630.14,0.1],[630.13,0.03],[630.05,5.88]],[[630.17,76.19],[630.18,23.78],[630.19,3.09],[630.2,20.33],[630.21,0.08]]]
["binance-futures","BNBUSDT",1772517620408,[[632.18,30.15],[632.17,7.88],[632.16,7.95],[632.15,10.28],[632.14,0.01]],[[632.19,8.09],[632.2,0.04],[632.21,1.72],[632.22,1.35],[632.23,1.8]]]
["binance-futures","BNBUSDT",1772517656376,[[632.55,51.83],[632.54,19.31],[632.53,69.92],[632.52,29.69],[632.51,23.3]],[[632.56,2.28],[632.57,0.35],[632.58,8.92],[632.59,48.43],[632.6,9.61]]]
["binance-futures","BNBUSDT",1772517707373,[[632.67,56.57],[632.65,41.49],[632.64,30.82],[632.63,16.44],[632.62,18.95]],[[632.68,4.31],[632.7,4.02],[632.71,0.8],[632.72,4.02],[632.73,0.71]]]
["binance-futures","BNBUSDT",1772517727053,[[632.77,0.69],[632.76,0.08],[632.64,17.01],[632.58,1.11],[632.47,0.01]],[[632.78,87.27],[632.79,13.35],[632.8,63.45],[632.81,5.27],[632.82,15.75]]]
["binance-futures","BNBUSDT",1772517782923,[[632.47,50.63],[632.46,16.79],[632.45,11.4],[632.44,20.37],[632.43,15.62]],[[632.48,2.72],[632.49,0.04],[632.5,0.05],[632.51,0.07],[632.53,0.79]]]
["binance-futures","BNBUSDT",1772517802764,[[632.41,22.26],[632.4,3.2],[632.39,31.12],[632.38,19.56],[632.37,23.07]],[[632.42,17.96],[632.43,1.69],[632.44,7.95],[632.45,1.89],[632.46,4.06]]]
["binance-futures","BNBUSDT",1772517840091,[[632.07,14.27],[632.06,0.11],[632.05,7.93],[632.04,22.86],[632.03,7.73]],[[632.08,20.81],[632.09,1.88],[632.1,0.09],[632.11,0.15],[632.12,10.07]]]
["binance-futures","BNBUSDT",1772517919616,[[631.83,8.85],[631.82,4.02],[631.81,0.02],[631.8,7.17],[631.74,4.3]],[[631.84,47.57],[631.86,11.43],[631.87,17.6],[631.88,36.09],[631.89,28.12]]]
["binance-futures","BNBUSDT",1772517938969,[[632.3,66.67],[632.29,51.14],[632.28,43.4],[632.27,23.1],[632.26,18.1]],[[632.31,0.31],[632.32,0.01],[632.33,0.06],[632.34,8.72],[632.35,0.11]]]
["binance-futures","BNBUSDT",1772518002065,[[632.15,17.22],[632.13,2.43],[632.12,2.75],[632.1,1.66],[632.09,0.28]],[[632.16,40.41],[632.17,13.02],[632.18,28.94],[632.19,11.23],[632.2,11.45]]]
["binance-futures","BNBUSDT",1772518023638,[[632.42,71.12],[632.41,38.05],[632.4,55.1],[632.39,22.56],[632.38,19.39]],[[632.43,0.75],[632.45,0.05],[632.46,0.15],[632.47,0.88],[632.48,0.06]]]
["binance-futures","BNBUSDT",1772518089623,[[631.82,30.0],[631.81,0.03],[631.8,10.25],[631.79,0.08],[631.78,4.18]],[[631.83,15.82],[631.84,5.8],[631.85,11.95],[631.86,29.27],[631.87,7.8]]]
["binance-futures","BNBUSDT",1772518110822,[[631.9,79.59],[631.89,29.35],[631.88,32.29],[631.87,13.7],[631.86,33.6]],[[631.91,1.14],[631.92,0.13],[631.95,0.07],[631.97,0.81],[631.98,2.19]]]
["binance-futures","BNBUSDT",1772518168028,[[632.19,17.9],[632.17,9.46],[632.16,0.11],[632.15,8.98],[632.1,15.07]],[[632.2,11.31],[632.21,9.45],[632.22,9.5],[632.23,7.13],[632.24,0.05]]]
["binance-futures","BNBUSDT",1772518235124,[[632.08,16.89],[632.07,9.52],[632.06,9.51],[632.05,0.03],[632.02,30.65]],[[632.09,15.42],[632.1,7.73],[632.11,17.87],[632.12,7.9],[632.13,23.81]]]
["binance-futures","BNBUSDT",1772518253495,[[632.0,38.93],[631.99,9.45],[631.98,11.89],[631.97,35.85],[631.96,25.85]],[[632.01,6.53],[632.02,0.03],[632.03,5.86],[632.04,4.65],[632.05,4.17]]]
["binance-futures","BNBUSDT",1772518326826,[[631.79,18.18],[631.77,7.66],[631.76,5.46],[631.75,1.12],[631.74,2.84]],[[631.8,38.54],[631.81,9.43],[631.82,9.51],[631.83,0.16],[631.84,5.69]]]
["binance-futures","BNBUSDT",1772518370495,[[631.75,49.95],[631.74,43.78],[631.73,20.69],[631.72,0.05],[631.71,27.55]],[[631.76,9.01],[631.77,0.06],[631.78,0.05],[631.79,0.07],[631.8,0.89]]]
["binance-futures","BNBUSDT",1772518410622,[[632.1,2.89],[632.09,0.02],[632.08,0.25],[632.07,0.05],[632.06,0.2]],[[632.11,40.53],[632.12,15.5],[632.13,20.82],[632.14,7.8],[632.15,11.12]]]
["binance-futures","BNBUSDT",1772518434121,[[632.12,39.93],[632.1,25.32],[632.09,35.12],[632.08,28.01],[632.07,9.92]],[[632.13,0.59],[632.14,0.02],[632.15,0.03],[632.16,0.09],[632.17,0.02]]]
["binance-futures","BNBUSDT",1772518499531,[[632.58,7.37],[632.57,2.08],[632.56,8.59],[632.55,7.97],[632.54,18.06]],[[632.59,26.68],[632.6,5.21],[632.61,9.52],[632.62,0.65],[632.63,7.44]]]
["binance-futures","BNBUSDT",1772518565444,[[632.02,12.4],[632.0,0.21],[631.99,0.05],[631.98,0.09],[631.97,0.23]],[[632.03,53.71],[632.04,30.78],[632.05,26.78],[632.06,0.08],[632.07,0.01]]]
["binance-futures","BNBUSDT",1772518585568,[[631.73,20.74],[631.72,0.44],[631.71,9.5],[631.7,0.1],[631.69,0.03]],[[631.74,27.97],[631.75,1.96],[631.76,6.84],[631.77,6.18],[631.78,2.29]]]
["binance-futures","BNBUSDT",1772518626128,[[632.1,36.08],[632.09,13.14],[632.08,18.38],[632.07,19.04],[632.06,4.08]],[[632.11,0.02],[632.12,0.41],[632.13,0.08],[632.14,0.04],[632.15,0.38]]]
["binance-futures","BNBUSDT",1772518674886,[[632.27,0.07],[632.26,0.03],[632.24,0.04],[632.22,0.04]],[[632.28,55.61],[632.29,32.55],[632.3,9.66],[632.31,17.75],[632.32,6.19]]]
["binance-futures","BNBUSDT",1772518745467,[[632.33,50.93],[632.32,8.12],[632.31,9.28],[632.3,19.28],[632.29,8.12]],[[632.34,9.11],[632.35,0.02],[632.36,9.14],[632.37,13.88],[632.38,0.02]]]
["binance-futures","BNBUSDT",1772518825644,[[632.22,30.39],[632.21,7.68],[632.2,19.08],[632.19,13.69],[632.18,14.81]],[[632.23,8.82],[632.24,5.83],[632.25,24.0],[632.31,7.75],[632.34,0.05]]]
["binance-futures","BNBUSDT",1772518850047,[],[[632.12,5.68],[632.13,0.01],[632.16,0.01],[632.18,2.42],[632.19,2.71]]]
["binance-futures","BNBUSDT",1772518925721,[[632.0,8.29],[631.99,0.23],[631.98,0.11],[631.97,15.78],[631.96,5.59]],[[632.01,46.97],[632.02,0.01],[632.03,0.06],[632.04,10.6],[632.05,23.53]]]
["binance-futures","BNBUSDT",1772518973529,[[631.94,19.4],[631.92,0.02],[631.9,7.29],[631.75,19.03],[631.45,21.62]],[[631.95,18.06],[631.96,10.07],[631.97,5.85],[631.98,3.68],[631.99,7.83]]]
["binance-futures","BNBUSDT",1772519022920,[[631.92,7.93],[631.91,7.14],[631.9,9.03],[631.89,0.56],[631.88,1.91]],[[631.93,15.06],[631.94,0.02],[631.95,19.37],[631.96,7.59],[631.97,0.03]]]
["binance-futures","BNBUSDT",1772519104707,[[631.19,24.5],[631.18,0.06],[631.17,0.06],[631.16,8.41],[631.14,0.72]],[[631.2,16.01],[631.21,1.71],[631.22,7.58],[631.23,5.44],[631.24,0.13]]]
["binance-futures","BNBUSDT",1772519128956,[[631.12,44.17],[631.11,19.64],[631.1,23.81],[631.09,20.23],[631.08,1.22]],[[631.13,10.84],[631.14,0.06],[631.15,0.08],[631.16,0.28],[631.17,0.07]]]
["binance-futures","BNBUSDT",1772519204973,[[631.66,9.82],[631.65,11.65],[631.64,0.13],[631.63,1.85],[631.62,0.48]],[[631.67,65.82],[631.68,21.31],[631.69,19.73],[631.7,21.14],[631.71,40.31]]]
["binance-futures","BNBUSDT",1772519230542,[[631.77,29.17],[631.76,10.91],[631.75,18.1],[631.74,20.8],[631.73,15.0]],[[631.78,11.86],[631.79,0.03],[631.8,0.83],[631.81,0.04],[631.84,2.07]]]
["binance-futures","BNBUSDT",1772519318322,[[632.38,38.72],[632.37,18.86],[632.36,14.04],[632.35,8.12],[632.34,11.33]],[[632.39,11.88],[632.4,2.7],[632.41,8.11],[632.42,3.26],[632.43,6.03]]]
["binance-futures","BNBUSDT",1772519323571,[[632.38,11.76],[632.37,1.66],[632.36,12.08],[632.35,8.12],[632.34,11.36]],[[632.39,18.75],[632.4,2.27],[632.41,8.11],[632.42,0.48],[632.43,6.03]]]
["binance-futures","BNBUSDT",1772519396112,[[631.83,24.79],[631.82,0.3],[631.81,12.02],[631.8,12.93]],[[631.84,8.51],[631.85,13.56],[631.86,7.7],[631.87,7.68],[631.88,0.04]]]
["binance-futures","BNBUSDT",1772519461376,[[632.18,0.14],[632.17,0.04],[632.16,0.11],[632.15,0.65],[632.14,0.05]],[[632.19,67.83],[632.2,2.91],[632.21,11.99],[632.22,14.71],[632.23,11.26]]]
["binance-futures","BNBUSDT",1772519484784,[[631.86,14.44],[631.85,0.02],[631.84,7.29],[631.83,1.72],[631.82,1.8]],[[631.87,15.54],[631.88,0.02],[631.89,7.35],[631.9,5.56],[631.91,13.44]]]
["binance-futures","BNBUSDT",1772519556770,[[631.79,5.68],[631.78,1.62],[631.77,0.11],[631.76,1.96],[631.75,4.34]],[[631.8,25.35],[631.81,8.05],[631.82,8.13],[631.83,2.04],[631.84,13.37]]]
["binance-futures","BNBUSDT",1772519569630,[[631.92,4.52],[631.91,0.03],[631.9,9.87],[631.89,18.86],[631.88,15.02]],[[631.93,16.13],[631.94,1.68],[631.95,8.11],[631.96,0.09],[631.97,0.05]]]
["binance-futures","BNBUSDT",1772519657045,[[631.77,24.12],[631.76,0.19],[631.75,6.56],[631.74,4.22],[631.73,7.9]],[[631.78,6.76],[631.79,8.01],[631.8,8.06],[631.81,0.21],[631.82,0.04]]]
["binance-futures","BNBUSDT",1772519729854,[[631.44,43.26],[631.43,31.79],[631.42,31.94],[631.41,20.63],[631.4,8.83]],[[631.45,7.9],[631.46,0.08],[631.47,0.14],[631.48,0.11],[631.49,0.02]]]
["binance-futures","BNBUSDT",1772519751610,[[631.92,15.49],[631.91,0.07],[631.9,12.08],[631.89,46.37],[631.86,13.49]],[[631.93,45.79],[631.94,28.41],[631.95,22.05],[631.96,20.84],[631.97,13.49]]]
["binance-futures","BNBUSDT",1772519810390,[[631.18,6.82],[631.16,4.36],[631.15,6.07],[631.14,14.71],[631.1,1.34]],[[631.19,32.93],[631.2,12.25],[631.21,21.69],[631.22,7.93],[631.26,6.87]]]
["binance-futures","BNBUSDT",1772519828309,[[631.18,3.46],[631.17,0.03],[631.16,0.04],[631.15,0.06],[631.14,0.08]],[[631.19,63.27],[631.2,28.01],[631.21,35.83],[631.22,35.12],[631.23,26.36]]]
["binance-futures","BNBUSDT",1772519889352,[[631.06,13.46],[631.05,0.08],[631.04,8.58],[631.03,1.0],[631.02,6.13]],[[631.07,26.91],[631.08,11.23],[631.09,9.49],[631.1,0.09],[631.11,3.65]]]
["binance-futures","BNBUSDT",1772519924205,[[630.71,0.94],[630.7,0.57],[630.69,0.05],[630.68,0.3],[630.67,0.03]],[[630.72,104.08],[630.73,30.29],[630.74,32.59],[630.75,14.54],[630.76,12.23]]]
["binance-futures","BNBUSDT",1772519982189,[[631.63,9.26],[631.62,0.01],[631.61,0.05],[631.6,0.07],[631.59,0.02]],[[631.64,53.28],[631.65,33.16],[631.66,9.0],[631.67,3.58],[631.68,23.87]]]
["binance-futures","BNBUSDT",1772520062656,[[631.49,32.5],[631.48,7.82],[631.47,33.72],[631.46,21.27],[631.45,16.09]],[[631.5,27.04],[631.51,0.08],[631.52,0.24],[631.53,0.12],[631.54,0.04]]]
["binance-futures","BNBUSDT",1772520077456,[[631.95,63.91],[631.93,11.76],[631.92,13.69],[631.91,24.19],[631.9,33.04]],[[631.96,1.47],[631.97,0.01],[631.98,0.07],[631.99,0.02],[632.0,0.16]]]
["binance-futures","BNBUSDT",1772520154124,[[631.99,37.12],[631.98,13.62],[631.97,11.64],[631.96,8.86],[631.94,0.65]],[[632.0,3.7],[632.01,0.03],[632.03,0.09],[632.04,4.92],[632.07,18.0]]]
["binance-futures","BNBUSDT",1772520202932,[[631.81,4.41],[631.79,0.06],[631.78,0.1],[631.77,0.26],[631.76,0.07]],[[631.82,86.01],[631.83,45.56],[631.84,30.28],[631.85,8.12],[631.86,10.79]]]
["binance-futures","BNBUSDT",1772520246058,[[631.87,16.7],[631.86,25.32],[631.85,0.68],[631.84,2.73],[631.83,6.21]],[[631.88,3.79],[631.89,0.03],[631.9,0.03],[631.91,0.09],[631.92,0.49]]]
["binance-futures","BNBUSDT",1772520326486,[[631.75,20.24],[631.74,0.07],[631.73,0.02],[631.72,0.23],[631.7,0.49]],[[631.76,21.19],[631.77,13.14],[631.78,5.69],[631.79,7.33],[631.8,5.75]]]
["binance-futures","BNBUSDT",1772520351552,[[631.45,20.66],[631.44,6.21],[631.43,2.2],[631.42,8.55],[631.41,8.87]],[[631.46,2.26],[631.47,0.03],[631.48,0.05],[631.49,0.05],[631.5,0.03]]]
["binance-futures","BNBUSDT",1772520419933,[[631.34,25.78],[631.33,1.2],[631.32,0.06],[631.31,8.18],[631.3,6.56]],[[631.35,0.04],[631.36,0.02],[631.37,0.03],[631.38,0.38],[631.39,0.03]]]
["binance-futures","BNBUSDT",1772520454301,[[631.12,62.92],[631.1,1.28],[631.09,1.69],[631.08,2.83],[631.07,0.01]],[[631.13,8.08],[631.14,0.02],[631.15,0.14],[631.16,0.07],[631.17,4.79]]]
["binance-futures","BNBUSDT",1772520529202,[[630.52,37.81],[630.51,4.13],[630.5,4.91],[630.49,0.06],[630.48,0.09]],[[630.53,39.15],[630.54,4.13],[630.55,2.31],[630.56,26.66],[630.57,6.77]]]
["binance-futures","BNBUSDT",1772520550655,[[630.3,1.07],[630.29,0.01],[630.28,0.06],[630.27,1.1],[630.26,0.3]],[[630.31,72.66],[630.32,5.55],[630.33,9.79],[630.34,18.78],[630.35,4.49]]]
["binance-futures","BNBUSDT",1772520614900,[[631.59,12.59],[631.58,0.05],[631.56,0.03],[631.54,0.02],[631.52,5.08]],[[631.6,22.67],[631.61,6.4],[631.62,12.9],[631.63,17.49],[631.64,17.16]]]
["binance-futures","BNBUSDT",1772520685948,[[631.56,73.83],[631.55,15.3],[631.54,44.02],[631.53,31.28],[631.52,26.13]],[[631.57,6.03],[631.58,0.02],[631.6,1.95],[631.61,0.01],[631.62,0.04]]]
["binance-futures","BNBUSDT",1772520712921,[[631.6,37.64],[631.53,3.01],[631.52,4.42],[631.5,1.92],[631.49,0.02]],[[631.61,7.65],[631.62,0.01],[631.64,2.32],[631.65,0.01],[631.66,3.72]]]
["binance-futures","BNBUSDT",1772520782137,[[631.97,11.54],[631.96,0.22],[631.95,7.87],[631.94,7.83],[631.93,9.0]],[[631.98,12.98],[631.99,6.1],[632.0,39.71],[632.01,1.88],[632.02,0.84]]]
["binance-futures","BNBUSDT",1772520825046,[[632.17,67.52],[632.16,0.82],[632.15,63.47],[632.14,30.61],[632.13,17.72]],[[632.18,0.12],[632.19,3.34],[632.2,0.04],[632.21,0.81],[632.22,0.07]]]
["binance-futures","BNBUSDT",1772520908902,[[632.24,43.45],[632.22,15.38],[632.21,13.35],[632.2,22.87],[632.19,8.77]],[[632.25,0.73],[632.26,0.03],[632.27,0.01],[632.28,3.98],[632.29,4.24]]]
["binance-futures","BNBUSDT",1772520965230,[[632.31,33.13],[632.3,31.33],[632.29,8.63],[632.28,9.02],[632.27,2.96]],[[632.32,9.11],[632.33,0.76],[632.34,1.64],[632.35,0.08],[632.36,5.85]]]
["binance-futures","BNBUSDT",1772520987114,[[632.39,10.71],[632.38,0.05],[632.37,7.94],[632.36,0.05],[632.35,0.04]],[[632.4,49.91],[632.41,18.32],[632.42,13.69],[632.43,7.92],[632.44,0.05]]]
["binance-futures","BNBUSDT",1772521075879,[[633.05,7.23],[633.04,0.04],[633.03,7.58],[633.02,5.76],[633.01,0.06]],[[633.06,14.8],[633.07,0.03],[633.08,14.49],[633.09,97.5],[633.1,3.97]]]
["binance-futures","BNBUSDT",1772521130023,[[633.28,0.02],[633.27,0.12],[633.26,0.1],[633.25,0.09],[633.24,0.06]],[[633.29,42.91],[633.3,30.54],[633.31,15.6],[633.32,20.14],[633.33,11.33]]]
["binance-futures","BNBUSDT",1772521167551,[[633.27,3.21],[633.26,0.01],[633.25,7.96],[633.24,0.38],[633.23,0.06]],[[633.28,19.93],[633.29,10.48],[633.3,8.35],[633.31,0.37],[633.32,0.03]]]
["binance-futures","BNBUSDT",1772521235220,[[632.91,24.56],[632.9,9.53],[632.89,10.72],[632.88,9.58],[632.87,6.73]],[[632.92,4.72],[632.93,0.02],[632.94,0.04],[632.95,0.07],[632.96,0.03]]]
["binance-futures","BNBUSDT",1772521260420,[[632.99,67.66],[632.98,21.77],[632.97,6.99],[632.96,28.29],[632.95,28.11]],[[633.0,6.67],[633.01,1.02],[633.02,9.45],[633.03,0.03],[633.04,0.07]]]
["binance-futures","BNBUSDT",1772521341772,[[632.79,13.05],[632.78,0.12],[632.77,0.04],[632.76,2.32],[632.75,0.06]],[[632.8,8.99],[632.81,13.01],[632.82,7.7],[632.83,9.53],[632.84,11.89]]]
["binance-futures","BNBUSDT",1772521357141,[[632.93,82.08],[632.91,18.15],[632.9,26.81],[632.89,28.63],[632.88,0.25]],[[632.94,0.34],[632.95,2.41],[632.96,0.09],[632.97,16.73],[632.98,0.11]]]
["binance-futures","BNBUSDT",1772521408813,[[632.92,27.52],[632.91,10.75],[632.9,16.29],[632.89,16.29],[632.88,23.28]],[[632.93,10.97],[632.94,0.09],[632.95,0.1],[632.96,2.19],[632.97,1.31]]]
["binance-futures","BNBUSDT",1772521446277,[[632.83,23.85],[632.82,15.49],[632.81,19.55],[632.8,9.47],[632.79,20.68]],[[632.84,5.69],[632.85,0.07],[632.86,0.2],[632.87,1.68],[632.88,3.12]]]
["binance-futures","BNBUSDT",1772521510076,[[634.34,10.72],[634.32,0.02],[634.31,0.55],[634.3,0.03]],[[634.35,36.67],[634.36,27.25],[634.37,19.66],[634.38,24.32],[634.39,18.66]]]
["binance-futures","BNBUSDT",1772521566078,[[634.09,0.75],[634.08,0.1],[634.07,0.21],[634.06,0.09],[634.04,0.05]],[[634.1,88.25],[634.11,45.96],[634.12,48.89],[634.14,34.02],[634.15,33.05]]]
["binance-futures","BNBUSDT",1772521580354,[[633.92,19.15],[633.91,0.03],[633.9,9.46],[633.89,9.91],[633.88,10.27]],[[633.93,5.03],[633.94,0.04],[633.95,0.08],[633.96,0.11],[633.97,6.61]]]
["binance-futures","BNBUSDT",1772521655768,[[633.53,4.92],[633.51,0.03],[633.5,4.22],[633.49,0.02],[633.48,11.75]],[[633.54,14.87],[633.55,14.43],[633.56,7.92],[633.57,4.04],[633.58,2.19]]]
["binance-futures","BNBUSDT",1772521701990,[[633.92,28.91],[633.91,0.05],[633.9,0.07],[633.89,6.31],[633.86,0.23]],[[633.93,26.52],[633.94,28.16],[633.95,33.54],[633.96,0.09],[633.97,8.01]]]
["binance-futures","BNBUSDT",1772521747675,[[633.94,50.22],[633.92,1.79],[633.91,15.06],[633.9,13.51],[633.89,9.05]],[[633.95,16.94],[633.96,0.07],[633.97,7.13],[633.98,0.08],[633.99,9.23]]]
["binance-futures","BNBUSDT",1772521824535,[[634.21,76.06],[634.2,12.2],[634.19,38.97],[634.18,11.11],[634.17,22.7]],[[634.22,6.02],[634.23,0.08],[634.24,0.01],[634.25,0.02],[634.26,0.09]]]
["binance-futures","BNBUSDT",1772521842367,[[634.4,49.02],[634.39,17.26],[634.38,24.41],[634.37,7.79],[634.36,7.87]],[[634.41,4.82],[634.42,0.09],[634.43,0.11],[634.44,9.64],[634.45,0.03]]]
["binance-futures","BNBUSDT",1772521928002,[[633.69,8.11],[633.68,0.08],[633.67,0.27],[633.66,0.4],[633.65,0.01]],[[633.7,57.51],[633.71,14.84],[633.72,0.01],[633.73,0.05],[633.74,18.23]]]
["binance-futures","BNBUSDT",1772521953677,[[633.75,77.11],[633.74,7.59],[633.73,18.72],[633.72,39.18],[633.71,29.71]],[[633.76,0.61],[633.77,0.02],[633.78,0.09],[633.79,0.26],[633.8,0.09]]]
["binance-futures","BNBUSDT",1772522041729,[[634.29,32.84],[634.28,37.08],[634.27,17.6],[634.26,67.65],[634.25,0.05]],[[634.3,0.76],[634.31,0.19],[634.32,0.07],[634.33,0.03],[634.34,0.01]]]
["binance-futures","BNBUSDT",1772522056987,[[634.44,34.64],[634.4,0.32],[634.39,6.73],[634.38,0.02],[634.37,15.91]],[[634.45,24.13],[634.46,35.35],[634.47,14.6],[634.5,3.5],[634.53,3.56]]]
["binance-futures","BNBUSDT",1772522118977,[[634.8,39.38],[634.79,0.02],[634.78,19.28],[634.77,1.21],[634.76,23.78]],[[634.81,0.02],[634.82,0.08],[634.83,0.06],[634.84,0.05],[634.85,0.02]]]
["binance-futures","BNBUSDT",1772522171685,[[635.32,5.66],[635.31,0.07],[635.3,0.31],[635.29,0.54]],[[635.33,27.65],[635.34,19.36],[635.35,13.43],[635.36,42.22],[635.37,16.74]]]
["binance-futures","BNBUSDT",1772522190220,[[635.04,14.96],[635.03,15.1],[635.02,0.06],[635.01,7.53],[635.0,11.36]],[[635.05,1.77],[635.06,0.02],[635.07,30.76],[635.08,0.04],[635.1,0.08]]]
["binance-futures","BNBUSDT",1772522255097,[[634.72,4.5],[634.71,0.08],[634.7,0.27],[634.69,1.37],[634.67,0.02]],[[634.73,32.43],[634.74,19.9],[634.75,13.0],[634.76,0.03],[634.77,13.74]]]
["binance-futures","BNBUSDT",1772522283042,[[634.38,0.02],[634.36,0.04],[634.34,0.02],[634.33,6.15],[634.31,0.06]],[[634.39,67.78],[634.4,8.15],[634.41,13.31],[634.42,22.52],[634.43,47.52]]]
["binance-futures","BNBUSDT",1772522356809,[[634.78,7.78],[634.76,0.03],[634.75,0.03],[634.74,0.99],[634.73,6.93]],[[634.79,20.41],[634.8,0.1],[634.81,6.11],[634.82,0.02],[634.85,0.14]]]
["binance-futures","BNBUSDT",1772522426958,[[635.19,15.61],[635.18,6.59],[635.17,9.09],[635.16,0.08],[635.14,1.26]],[[635.2,6.9],[635.21,19.26],[635.22,11.43],[635.23,0.02],[635.24,5.49]]]
["binance-futures","BNBUSDT",1772522456807,[[635.03,2.67],[635.02,0.02],[635.01,0.03],[635.0,0.12],[634.99,1.03]],[[635.04,13.3],[635.05,5.91],[635.06,5.84],[635.07,8.9],[635.08,4.92]]]
["binance-futures","BNBUSDT",1772522537860,[[635.67,30.93],[635.66,23.85],[635.65,7.83],[635.64,26.52],[635.63,21.72]],[[635.68,12.75],[635.69,0.17],[635.7,7.93],[635.71,2.51],[635.72,0.06]]]
["binance-futures","BNBUSDT",1772522589155,[[635.54,21.34],[635.53,26.73],[635.52,14.51],[635.51,11.19],[635.5,27.33]],[[635.55,17.16],[635.56,4.6],[635.57,6.97],[635.58,1.67],[635.59,2.08]]]
["binance-futures","BNBUSDT",1772522638600,[[635.03,18.35],[635.02,8.68],[635.01,8.23],[635.0,3.22],[634.99,2.76]],[[635.04,16.81],[635.05,0.02],[635.06,0.04],[635.07,0.44],[635.08,0.61]]]
["binance-futures","BNBUSDT",1772522714504,[[635.37,13.55],[635.36,1.31],[635.35,0.04],[635.34,0.11],[635.33,3.47]],[[635.38,18.48],[635.39,0.1],[635.4,0.08],[635.41,0.05],[635.42,0.54]]]
["binance-futures","BNBUSDT",1772522742060,[[635.39,24.06],[635.38,14.05],[635.36,24.8],[635.35,1.57],[635.34,17.49]],[[635.4,7.51],[635.41,6.3],[635.42,7.52],[635.44,1.76],[635.48,5.87]]]
["binance-futures","BNBUSDT",1772522824912,[[635.04,3.9],[635.03,0.05],[635.02,0.1],[635.01,0.16],[635.0,5.74]],[[635.05,30.93],[635.06,14.53],[635.07,12.6],[635.08,10.86],[635.09,2.13]]]
["binance-futures","BNBUSDT",1772522849695,[[635.07,11.07],[635.04,9.28],[635.03,3.08],[635.02,4.46]],[[635.08,27.22],[635.09,6.29],[635.1,6.31],[635.11,3.91],[635.12,0.05]]]
["binance-futures","BNBUSDT",1772522904059,[[635.0,33.94],[634.99,13.83],[634.98,4.08],[634.97,0.06],[634.96,15.96]],[[635.01,15.09],[635.02,8.21],[635.03,0.04],[635.04,2.03],[635.05,0.04]]]
["binance-futures","BNBUSDT",1772522971431,[[635.27,28.74],[635.26,7.8],[635.25,18.02],[635.24,18.3],[635.23,29.86]],[[635.28,4.44],[635.29,0.19],[635.3,0.12],[635.31,0.08],[635.32,0.05]]]
["binance-futures","BNBUSDT",1772523058717,[[634.96,12.69],[634.94,2.38],[634.93,12.67],[634.92,14.95],[634.91,15.67]],[[634.97,10.5],[634.98,0.02],[634.99,5.98],[635.0,0.12],[635.01,2.21]]]
["binance-futures","BNBUSDT",1772523134980,[[634.5,76.4],[634.49,0.54],[634.48,0.08],[634.47,10.1],[634.46,2.96]],[[634.51,4.51],[634.52,0.02],[634.53,2.06],[634.54,0.17],[634.58,4.1]]]
["binance-futures","BNBUSDT",1772523153086,[[635.12,45.96],[635.11,12.9],[635.1,6.23],[635.09,11.83],[635.08,27.04]],[[635.13,26.74],[635.14,0.84],[635.15,6.22],[635.16,0.08],[635.17,0.06]]]
["binance-futures","BNBUSDT",1772523241336,[[634.52,21.61],[634.51,0.03],[634.5,11.29],[634.49,2.76],[634.48,3.97]],[[634.53,26.23],[634.54,0.02],[634.55,6.55],[634.56,0.09],[634.57,0.02]]]
["binance-futures","BNBUSDT",1772523284245,[[634.35,20.35],[634.34,0.01],[634.33,0.48],[634.32,2.87],[634.31,0.04]],[[634.36,48.94],[634.37,4.74],[634.38,9.26],[634.39,9.34],[634.4,13.19]]]
["binance-futures","BNBUSDT",1772523355820,[[634.2,2.91],[634.18,0.04],[634.17,7.92],[634.16,0.09],[634.13,7.88]],[[634.21,59.29],[634.22,35.74],[634.23,18.29],[634.24,7.21],[634.25,21.08]]]
["binance-futures","BNBUSDT",1772523378593,[[634.29,53.87],[634.28,89.49],[634.27,11.29],[634.26,9.05],[634.25,11.42]],[[634.3,16.2],[634.31,0.04],[634.32,0.06],[634.33,0.09],[634.34,0.06]]]
["binance-futures","BNBUSDT",1772523452749,[[634.53,19.82],[634.52,0.63],[634.5,1.98],[634.49,5.96],[634.47,0.17]],[[634.54,37.98],[634.55,23.04],[634.56,16.48],[634.57,22.14],[634.58,11.41]]]
["binance-futures","BNBUSDT",1772523534642,[[634.14,25.97],[634.13,10.42],[634.12,14.22],[634.11,24.72],[634.1,16.41]],[[634.15,0.58],[634.16,1.21],[634.17,0.1],[634.18,7.24],[634.19,0.03]]]
["binance-futures","BNBUSDT",1772523558229,[[634.01,39.02],[634.0,22.48],[633.99,11.91],[633.98,36.54],[633.97,24.66]],[[634.02,0.28],[634.03,1.73],[634.04,0.03],[634.05,0.01],[634.06,2.41]]]
["binance-futures","BNBUSDT",1772523624746,[[634.12,18.05],[634.11,2.49],[634.1,2.04],[634.09,2.25],[634.08,0.04]],[[634.13,18.47],[634.14,7.15],[634.15,7.18],[634.16,0.08],[634.17,3.48]]]
["binance-futures","BNBUSDT",1772523646612,[[634.24,20.44],[634.23,0.14],[634.22,0.06],[634.21,0.09],[634.2,0.05]],[[634.25,23.03],[634.26,4.07],[634.27,6.8],[634.28,16.09],[634.29,15.89]]]
["binance-futures","BNBUSDT",1772523722294,[[633.86,9.57],[633.84,0.12]],[[633.87,49.93],[633.89,8.45],[633.9,40.86],[633.91,34.26],[633.92,19.44]]]
["binance-futures","BNBUSDT",1772523792917,[[633.77,45.41],[633.76,5.82],[633.75,5.84],[633.74,1.86],[633.73,4.47]],[[633.78,2.38],[633.79,0.02],[633.8,0.03],[633.81,4.22],[633.82,2.45]]]
["binance-futures","BNBUSDT",1772523823244,[[633.78,36.44],[633.77,6.1],[633.75,0.19],[633.74,7.9],[633.73,3.26]],[[633.79,11.05],[633.8,0.02],[633.81,0.01],[633.82,0.67],[633.84,1.51]]]
["binance-futures","BNBUSDT",1772523902242,[[633.99,38.71],[633.98,0.28],[633.97,0.39],[633.96,2.03],[633.95,2.69]],[[634.0,5.86],[634.02,10.2],[634.03,6.45],[634.04,6.41],[634.05,17.85]]]
["binance-futures","BNBUSDT",1772523975508,[[633.9,18.2],[633.89,0.97],[633.88,0.05],[633.87,0.17],[633.86,9.4]],[[633.91,24.8],[633.93,0.06],[633.94,7.65],[633.95,0.04],[634.01,11.31]]]
["binance-futures","BNBUSDT",1772524017263,[[633.6,20.46],[633.59,6.85],[633.58,6.58],[633.57,3.37],[633.56,11.12]],[[633.61,13.14],[633.62,0.01],[633.63,0.08],[633.64,0.04],[633.65,7.69]]]
["binance-futures","BNBUSDT",1772524109438,[[633.51,44.44],[633.5,0.04],[633.49,6.13],[633.48,1.54],[633.47,0.05]],[[633.52,4.9],[633.53,0.04],[633.54,0.02],[633.55,0.03],[633.56,1.64]]]
["binance-futures","BNBUSDT",1772524135422,[[633.41,42.85],[633.4,0.06],[633.39,0.04],[633.38,0.11],[633.37,0.02]],[[633.42,20.94],[633.44,0.28],[633.45,0.11],[633.46,2.01],[633.47,8.44]]]
["binance-futures","BNBUSDT",1772524228936,[[633.04,28.8],[633.03,0.01],[633.02,15.3],[633.01,4.62],[632.99,0.07]],[[633.05,3.94],[633.06,0.08],[633.07,0.08],[633.08,0.13],[633.09,4.99]]]
["binance-futures","BNBUSDT",1772524257019,[[633.01,42.33],[633.0,124.38],[632.99,0.05],[632.98,0.11],[632.86,13.34]],[[633.02,14.68],[633.03,0.51],[633.04,16.35],[633.05,0.08],[633.07,0.15]]]
["binance-futures","BNBUSDT",1772524318932,[[633.17,0.43],[633.16,0.07],[633.15,0.04],[633.14,0.41],[633.13,0.03]],[[633.18,49.78],[633.19,12.04],[633.2,6.12],[633.21,40.4],[633.22,24.44]]]
["binance-futures","BNBUSDT",1772524356737,[[633.24,20.46],[633.23,20.18],[633.22,3.26],[633.21,7.91],[633.2,7.94]],[[633.25,2.27],[633.26,0.08],[633.27,0.07],[633.28,0.08],[633.29,0.25]]]
["binance-futures","BNBUSDT",1772524445258,[[633.23,50.49],[633.22,0.08],[633.21,0.54],[633.2,0.58],[633.19,0.22]],[[633.24,15.88],[633.25,0.12],[633.26,7.51],[633.27,0.04],[633.28,4.5]]]
["binance-futures","BNBUSDT",1772524518031,[[633.27,52.36],[633.26,0.01],[633.25,8.11],[633.24,0.12],[633.23,0.51]],[[633.28,31.62],[633.29,0.43],[633.3,7.54],[633.31,16.96],[633.32,14.14]]]
["binance-futures","BNBUSDT",1772524547675,[[633.08,13.49],[633.07,4.45],[633.06,7.48],[633.05,13.47],[633.04,10.46]],[[633.09,25.21],[633.1,0.09],[633.11,3.61],[633.12,17.12],[633.13,5.41]]]
["binance-futures","BNBUSDT",1772524647051,[[632.81,18.72],[632.8,1.92],[632.79,0.97],[632.78,0.67],[632.77,0.02]],[[632.82,55.09],[632.83,7.61],[632.84,3.32],[632.85,7.92],[632.86,0.05]]]
["binance-futures","BNBUSDT",1772524658781,[[632.81,36.26],[632.8,2.69],[632.79,7.18],[632.78,0.67],[632.77,2.77]],[[632.82,4.89],[632.83,5.32],[632.84,0.06],[632.85,0.13],[632.86,0.09]]]
["binance-futures","BNBUSDT",1772524755032,[[633.19,14.08],[633.18,0.08],[633.17,22.31],[633.16,1.37],[633.15,0.09]],[[633.2,13.84],[633.21,0.08],[633.22,0.05],[633.23,4.0],[633.24,5.44]]]
["binance-futures","BNBUSDT",1772524827404,[[633.76,19.49],[633.75,6.8],[633.74,8.58],[633.73,1.6],[633.72,0.02]],[[633.77,6.48],[633.78,0.01],[633.79,0.04],[633.8,9.14],[633.81,0.03]]]
["binance-futures","BNBUSDT",1772524844092,[[633.61,23.4],[633.6,9.18],[633.59,6.8],[633.58,1.65],[633.57,2.63]],[[633.62,5.41],[633.63,2.58],[633.64,0.06],[633.65,0.09],[633.66,0.39]]]
["binance-futures","BNBUSDT",1772524916272,[[633.73,28.6],[633.72,20.17],[633.71,16.86],[633.7,2.98],[633.69,8.52]],[[633.74,1.56],[633.75,1.2],[633.76,1.12],[633.77,0.01],[633.78,0.24]]]
["binance-futures","BNBUSDT",1772524924788,[[633.66,14.82],[633.65,8.21],[633.64,9.83],[633.63,1.2],[633.62,1.63]],[[633.67,20.38],[633.69,0.04],[633.7,0.05],[633.71,0.02],[633.72,7.33]]]
["binance-futures","BNBUSDT",1772525000896,[[634.21,81.67],[634.2,7.44],[634.19,18.14],[634.18,40.28],[634.17,28.62]],[[634.22,1.85],[634.23,0.94],[634.24,0.07],[634.25,2.45],[634.26,13.68]]]
["binance-futures","BNBUSDT",1772525022039,[[633.94,25.77],[633.93,0.46],[633.92,7.98],[633.91,0.08],[633.9,0.09]],[[633.95,17.28],[633.96,2.29],[633.97,9.19],[633.98,0.05],[633.99,27.65]]]
["binance-futures","BNBUSDT",1772525086756,[[633.56,5.49],[633.55,7.99],[633.54,9.39],[633.53,6.93],[633.52,1.98]],[[633.57,27.79],[633.58,1.81],[633.59,7.93],[633.6,9.08],[633.61,14.34]]]
["binance-futures","BNBUSDT",1772525155101,[[633.9,16.39],[633.89,0.12],[633.88,7.9],[633.87,3.46],[633.86,2.13]],[[633.91,47.59],[633.92,21.61],[633.93,0.7],[633.94,1.4],[633.95,18.52]]]
["binance-futures","BNBUSDT",1772525178805,[[633.74,27.85],[633.73,0.02],[633.72,14.0],[633.71,0.5],[633.7,0.98]],[[633.75,38.57],[633.76,8.66],[633.77,22.25],[633.78,30.82],[633.79,15.56]]]
["binance-futures","BNBUSDT",1772525234756,[[633.73,21.33],[633.72,0.02],[633.71,7.94],[633.7,0.74],[633.69,2.76]],[[633.74,9.74],[633.75,10.93],[633.76,10.1],[633.77,0.07],[633.78,12.64]]]
["binance-futures","BNBUSDT",1772525267646,[[633.5,18.01],[633.49,7.89],[633.48,16.44],[633.47,12.37],[633.46,0.36]],[[633.51,6.03],[633.52,1.8],[633.53,1.77],[633.54,0.14],[633.55,1.75]]]
["binance-futures","BNBUSDT",1772525329199,[[632.86,36.67],[632.85,7.16],[632.84,11.14],[632.83,4.65],[632.82,8.88]],[[632.87,33.8],[632.88,4.97],[632.89,9.83],[632.9,23.3],[632.91,7.16]]]
["binance-futures","BNBUSDT",1772525394099,[[633.12,76.18],[633.11,47.22],[633.1,7.82],[633.09,36.99],[633.08,32.76]],[[633.13,0.03],[633.14,0.04],[633.15,0.09],[633.16,0.09],[633.17,0.02]]]
["binance-futures","BNBUSDT",1772525411722,[[633.47,12.95],[633.46,0.01],[633.45,4.71],[633.44,0.08],[633.42,0.63]],[[633.48,87.97],[633.49,25.3],[633.5,37.14],[633.51,3.86],[633.52,14.92]]]
["binance-futures","BNBUSDT",1772525466330,[[633.37,21.99],[633.36,5.04],[633.35,0.14],[633.34,9.94],[633.33,7.86]],[[633.38,118.2],[633.39,31.93],[633.4,22.54],[633.41,9.61],[633.42,18.63]]]
["binance-futures","BNBUSDT",1772525510741,[[633.48,2.88],[633.47,0.05],[633.46,0.01],[633.45,0.06],[633.44,7.17]],[[633.49,79.71],[633.5,53.66],[633.51,41.69],[633.52,23.58],[633.53,24.14]]]
["binance-futures","BNBUSDT",1772525541062,[[632.71,21.11],[632.7,5.38],[632.69,1.41],[632.68,5.97],[632.67,7.59]],[[632.72,5.37],[632.73,1.81],[632.74,2.33],[632.75,1.67],[632.76,0.06]]]
["binance-futures","BNBUSDT",1772525605753,[[632.83,4.52],[632.81,0.04],[632.8,0.06],[632.79,0.03],[632.78,5.6]],[[632.84,75.21],[632.85,0.05],[632.86,7.01],[632.87,17.26],[632.88,29.37]]]
["binance-futures","BNBUSDT",1772525623018,[[632.66,4.46],[632.65,0.01],[632.64,0.08],[632.63,0.08],[632.62,8.88]],[[632.67,23.83],[632.68,0.1],[632.69,7.92],[632.7,0.18],[632.71,0.05]]]
["binance-futures","BNBUSDT",1772525677808,[[631.33,51.75],[631.32,8.83],[631.31,20.13],[631.3,5.31],[631.29,21.07]],[[631.34,3.62],[631.35,0.03],[631.36,0.09],[631.37,0.89],[631.38,2.3]]]
["binance-futures","BNBUSDT",1772525691296,[[630.81,3.74],[630.8,3.42],[630.79,13.91],[630.78,16.51],[630.77,10.43]],[[630.82,15.63],[630.83,8.24],[630.84,6.38],[630.85,0.12],[630.86,1.63]]]
["binance-futures","BNBUSDT",1772525722864,[[630.84,0.03],[630.77,0.03],[630.74,0.04],[630.72,1.33],[630.71,0.27]],[[630.85,62.44],[630.87,23.26],[630.88,47.82],[630.89,28.19],[630.9,27.74]]]
["binance-futures","BNBUSDT",1772525751579,[[631.18,19.23],[631.17,2.03],[631.16,7.18],[631.15,3.65],[631.14,15.14]],[[631.19,17.3],[631.2,12.03],[631.21,4.73],[631.22,0.12],[631.23,0.09]]]
["binance-futures","BNBUSDT",1772525809833,[[631.08,24.46],[631.07,7.69],[631.06,5.11],[631.05,0.07],[631.04,0.05]],[[631.09,0.14],[631.1,13.63],[631.11,0.15],[631.12,2.3],[631.13,1.22]]]
["binance-futures","BNBUSDT",1772525865354,[[631.15,46.79],[631.14,10.69],[631.13,9.6],[631.12,18.6],[631.11,15.95]],[[631.16,0.04],[631.17,0.07],[631.18,0.11],[631.19,0.08],[631.2,0.54]]]
["binance-futures","BNBUSDT",1772525884899,[[631.27,44.33],[631.26,20.8],[631.24,18.53],[631.23,32.15],[631.22,25.5]],[[631.28,0.34],[631.29,0.03],[631.3,0.46],[631.31,0.02],[631.32,0.04]]]
["binance-futures","BNBUSDT",1772525943910,[[631.12,6.56],[631.11,7.18],[631.1,0.08],[631.09,0.11],[631.08,0.06]],[[631.13,30.98],[631.14,6.62],[631.15,17.9],[631.16,33.39],[631.17,0.04]]]
["binance-futures","BNBUSDT",1772525962183,[[630.65,35.8],[630.64,26.34],[630.63,16.52],[630.62,8.64],[630.61,21.57]],[[630.66,2.2],[630.67,0.04],[630.68,7.22],[630.69,0.11],[630.71,0.05]]]
["binance-futures","BNBUSDT",1772526015028,[[630.81,0.25],[630.79,0.28],[630.78,0.04],[630.77,0.4],[630.76,1.0]],[[630.82,10.52],[630.85,8.3],[630.86,38.15],[630.87,1.92],[630.88,5.21]]]
["binance-futures","BNBUSDT",1772526032814,[[630.77,8.41],[630.76,0.04],[630.75,0.03],[630.73,1.51],[630.72,7.64]],[[630.78,56.24],[630.79,7.23],[630.8,5.09],[630.81,20.24],[630.82,10.68]]]
["binance-futures","BNBUSDT",1772526082938,[[630.61,5.05],[630.6,0.03],[630.59,0.05],[630.58,0.29],[630.57,0.14]],[[630.62,33.84],[630.63,12.59],[630.64,13.17],[630.65,14.8],[630.66,8.62]]]
["binance-futures","BNBUSDT",1772526140961,[[630.56,21.13],[630.55,9.74],[630.54,5.12],[630.53,6.07],[630.52,4.11]],[[630.57,14.16],[630.58,2.44],[630.59,5.1],[630.6,14.42],[630.61,11.15]]]
["binance-futures","BNBUSDT",1772526155776,[[630.64,0.28],[630.63,0.03],[630.62,0.54],[630.61,0.08],[630.6,0.08]],[[630.65,32.61],[630.66,14.99],[630.67,12.87],[630.68,15.88],[630.69,32.51]]]
["binance-futures","BNBUSDT",1772526224678,[[630.93,7.18],[630.92,0.07],[630.91,0.07],[630.89,0.02],[630.88,5.73]],[[630.94,32.71],[630.95,26.79],[630.96,0.01],[630.97,36.06],[630.98,8.62]]]
["binance-futures","BNBUSDT",1772526248074,[[630.93,17.08],[630.92,0.08],[630.91,9.1],[630.9,1.71],[630.89,0.08]],[[630.94,29.48],[630.95,0.71],[630.96,5.37],[630.97,0.09],[630.98,0.05]]]
["binance-futures","BNBUSDT",1772526314634,[[631.13,42.08],[631.12,5.9],[631.11,0.04],[631.1,9.33],[631.09,8.08]],[[631.14,6.14],[631.15,1.03],[631.16,5.33],[631.17,2.98],[631.18,1.72]]]
["binance-futures","BNBUSDT",1772526374139,[[629.76,21.97],[629.75,7.3],[629.74,15.21],[629.73,13.51],[629.72,17.29]],[[629.77,7.95],[629.79,0.02],[629.8,0.03],[629.81,0.04],[629.82,0.58]]]
["binance-futures","BNBUSDT",1772526387094,[[629.45,4.84],[629.44,5.3],[629.43,8.07],[629.4,95.45],[629.39,0.01]],[[629.46,40.48],[629.47,3.68],[629.48,3.5],[629.49,7.89],[629.5,16.04]]]
["binance-futures","BNBUSDT",1772526421628,[[630.36,1.12],[630.35,0.34],[630.34,0.07],[630.33,0.01],[630.32,1.56]],[[630.37,27.57],[630.38,3.64],[630.39,5.25],[630.4,7.48],[630.41,4.49]]]
["binance-futures","BNBUSDT",1772526459452,[[630.37,31.79],[630.36,4.54],[630.35,12.67],[630.34,49.14],[630.33,19.06]],[[630.38,5.92],[630.39,0.03],[630.4,0.11],[630.41,0.06],[630.42,0.08]]]
["binance-futures","BNBUSDT",1772526517834,[[630.49,40.67],[630.48,12.1],[630.46,24.01],[630.45,12.05],[630.44,2.08]],[[630.5,3.53],[630.51,2.37],[630.52,15.49],[630.53,0.03],[630.54,0.04]]]
["binance-futures","BNBUSDT",1772526580807,[[629.61,35.89],[629.6,2.34],[629.59,1.5],[629.58,0.12],[629.57,4.77]],[[629.62,0.04],[629.63,0.02],[629.64,0.09],[629.65,0.1],[629.66,0.07]]]
["binance-futures","BNBUSDT",1772526601523,[[629.32,28.63],[629.3,17.39],[629.29,0.01],[629.28,7.0],[629.27,0.1]],[[629.33,8.84],[629.34,1.76],[629.35,5.38],[629.36,5.39],[629.37,0.01]]]
["binance-futures","BNBUSDT",1772526647087,[[628.89,40.44],[628.88,10.51],[628.87,23.42],[628.86,43.92],[628.85,21.91]],[[628.9,2.23],[628.91,0.53],[628.92,0.13],[628.93,0.25],[628.94,8.83]]]
["binance-futures","BNBUSDT",1772526679063,[[628.48,25.1],[628.47,5.18],[628.46,5.15],[628.45,1.78],[628.44,4.74]],[[628.49,0.02],[628.5,0.83],[628.51,0.09],[628.52,0.84],[628.53,7.42]]]
["binance-futures","BNBUSDT",1772526712733,[[628.71,3.61],[628.7,0.64],[628.69,0.52],[628.68,1.06],[628.67,0.8]],[[628.72,83.16],[628.73,17.4],[628.74,4.82],[628.75,6.94],[628.76,10.8]]]
["binance-futures","BNBUSDT",1772526727321,[[628.59,14.79],[628.58,6.46],[628.57,11.83],[628.56,0.27],[628.55,12.66]],[[628.6,10.72],[628.61,0.02],[628.62,0.08],[628.63,7.56],[628.64,1.79]]]
["binance-futures","BNBUSDT",1772526779952,[[628.74,0.14],[628.73,0.05],[628.72,0.07],[628.71,0.02],[628.7,0.03]],[[628.75,44.32],[628.76,24.1],[628.77,0.03],[628.78,13.79],[628.79,10.88]]]
["binance-futures","BNBUSDT",1772526828133,[[628.91,54.7],[628.9,49.25],[628.89,35.36],[628.88,15.28],[628.87,17.25]],[[628.92,0.03],[628.93,0.01],[628.96,0.04],[628.97,0.02],[628.98,0.55]]]
["binance-futures","BNBUSDT",1772526844513,[[629.07,25.37],[629.06,4.8],[629.05,4.67],[629.04,6.89],[629.03,3.01]],[[629.08,18.28],[629.09,0.17],[629.1,0.04],[629.11,0.09],[629.12,0.03]]]
["binance-futures","BNBUSDT",1772526899959,[[629.1,21.64],[629.09,11.63],[629.08,24.69],[629.07,18.77],[629.06,0.03]],[[629.11,7.52],[629.12,0.02],[629.13,0.16],[629.14,0.1],[629.15,0.03]]]
["binance-futures","BNBUSDT",1772526913918,[[628.97,0.36],[628.96,0.05],[628.95,0.07],[628.94,0.06],[628.93,0.58]],[[628.98,40.18],[628.99,12.39],[629.0,1.76],[629.01,14.93],[629.02,8.92]]]
["binance-futures","BNBUSDT",1772526971300,[[629.58,7.15],[629.55,3.25],[629.54,2.37],[629.53,1.2],[629.51,6.33]],[[629.59,30.23],[629.6,19.18],[629.61,1.76],[629.62,24.34],[629.63,13.28]]]
["binance-futures","BNBUSDT",1772527025116,[[629.74,39.5],[629.73,7.09],[629.72,4.42],[629.71,12.44],[629.7,4.94]],[[629.75,5.79],[629.76,0.15],[629.77,0.01],[629.78,0.25],[629.79,0.1]]]
["binance-futures","BNBUSDT",1772527041900,[[629.61,5.16],[629.6,0.79],[629.59,0.44],[629.58,1.8],[629.57,0.05]],[[629.62,29.49],[629.63,0.08],[629.64,4.73],[629.65,13.94],[629.66,3.31]]]
["binance-futures","BNBUSDT",1772527099149,[[629.01,23.71],[629.0,5.99],[628.99,14.4],[628.98,21.39],[628.97,3.3]],[[629.02,4.93],[629.03,0.1],[629.04,7.24],[629.05,2.56],[629.06,0.17]]]
["binance-futures","BNBUSDT",1772527115236,[[628.84,0.44],[628.83,0.02],[628.8,0.01],[628.78,6.54],[628.77,5.27]],[[628.85,56.48],[628.86,0.03],[628.87,4.99],[628.88,14.98],[628.89,6.5]]]
["binance-futures","BNBUSDT",1772527164524,[[627.97,4.64],[627.96,0.06],[627.95,0.06],[627.94,0.02],[627.93,1.67]],[[627.98,42.36],[627.99,17.39],[628.0,15.71],[628.01,6.8],[628.02,7.85]]]
["binance-futures","BNBUSDT",1772527209886,[[627.02,14.87],[627.0,4.61],[626.99,0.05],[626.98,0.03],[626.94,44.15]],[[627.03,14.58],[627.04,7.17],[627.05,0.08],[627.06,0.11],[627.07,0.08]]]
["binance-futures","BNBUSDT",1772527223372,[[627.09,69.36],[627.08,30.06],[627.07,12.95],[627.06,16.36],[627.05,8.73]],[[627.1,1.97],[627.12,0.05],[627.13,0.05],[627.14,0.03],[627.15,0.03]]]
["binance-futures","BNBUSDT",1772527269026,[[627.19,19.66],[627.18,0.1],[627.17,4.41],[627.16,1.96],[627.14,1.8]],[[627.2,18.82],[627.21,0.02],[627.22,0.05],[627.23,0.05],[627.24,0.08]]]
["binance-futures","BNBUSDT",1772527279366,[[626.82,4.72],[626.81,3.59],[626.8,11.79],[626.79,9.29],[626.78,0.06]],[[626.83,14.73],[626.85,12.65],[626.86,19.11],[626.87,30.98],[626.88,19.0]]]
["binance-futures","BNBUSDT",1772527322198,[[626.68,12.61],[626.67,0.88],[626.66,2.35],[626.65,0.12],[626.64,4.53]],[[626.69,32.15],[626.7,25.63],[626.71,11.94],[626.72,34.36],[626.73,8.72]]]
["binance-futures","BNBUSDT",1772527340112,[[626.81,6.06],[626.8,0.01],[626.79,7.92],[626.78,8.97],[626.77,0.05]],[[626.82,24.57],[626.83,0.22],[626.84,0.05],[626.85,0.07],[626.86,0.05]]]
["binance-futures","BNBUSDT",1772527387358,[[627.05,36.57],[627.04,8.06],[627.03,15.94],[627.02,12.24],[627.01,12.71]],[[627.06,13.74],[627.07,0.02],[627.08,0.83],[627.1,0.05],[627.11,0.09]]]
["binance-futures","BNBUSDT",1772527433168,[[625.3,3.14],[625.29,0.05],[625.28,0.05],[625.27,1.78],[625.26,0.04]],[[625.31,49.08],[625.32,19.48],[625.33,32.17],[625.34,0.03],[625.35,0.07]]]
["binance-futures","BNBUSDT",1772527443293,[[624.58,6.63],[624.56,0.02],[624.55,1.78],[624.54,11.81],[624.53,0.03]],[[624.59,11.35],[624.6,10.96],[624.61,11.91],[624.62,1.75],[624.63,0.01]]]
["binance-futures","BNBUSDT",1772527487593,[[624.91,10.68],[624.9,0.02],[624.89,1.47],[624.88,4.42],[624.83,2.65]],[[624.92,18.96],[624.93,1.94],[624.94,12.29],[624.95,0.06],[624.97,6.5]]]
["binance-futures","BNBUSDT",1772527525409,[[623.93,22.99],[623.92,15.1],[623.91,6.42],[623.9,8.28],[623.85,3.55]],[[623.94,28.68],[623.95,2.08],[623.96,0.02],[623.97,13.47],[623.98,8.4]]]
["binance-futures","BNBUSDT",1772527546108,[[623.97,30.18],[623.96,11.38],[623.94,4.95],[623.93,0.07],[623.92,6.16]],[[623.98,27.08],[623.99,0.11],[624.0,9.27],[624.01,11.26],[624.04,15.42]]]
["binance-futures","BNBUSDT",1772527561668,[[624.27,9.2],[624.26,1.71],[624.24,0.1],[624.23,4.95],[624.22,0.02]],[[624.28,53.82],[624.3,0.01],[624.31,9.24],[624.32,26.01],[624.33,0.01]]]
["binance-futures","BNBUSDT",1772527607219,[[623.84,17.09],[623.83,3.11],[623.8,9.67],[623.77,3.32],[623.76,12.28]],[[623.85,32.74],[623.86,5.96],[623.87,22.12],[623.88,10.96],[623.89,5.94]]]
["binance-futures","BNBUSDT",1772527652852,[[624.22,19.34],[624.21,2.46],[624.2,2.22],[624.19,1.45],[624.18,11.59]],[[624.23,11.31],[624.24,0.01],[624.25,7.09],[624.26,1.69],[624.27,1.49]]]
["binance-futures","BNBUSDT",1772527676024,[[623.46,5.49],[623.45,3.82],[623.44,3.36],[623.43,1.81],[623.42,7.29]],[[623.47,72.22],[623.48,0.02],[623.49,0.04],[623.5,22.88],[623.51,29.76]]]
["binance-futures","BNBUSDT",1772527711256,[[623.22,2.36],[623.21,1.36]],[[623.23,35.16],[623.24,9.85],[623.25,29.68],[623.26,13.88],[623.28,7.86]]]
["binance-futures","BNBUSDT",1772527725607,[[623.04,22.89],[623.03,13.18],[623.02,5.95],[623.01,16.2],[623.0,102.93]],[[623.05,60.45],[623.06,0.02],[623.07,0.04],[623.08,7.32],[623.09,0.11]]]
["binance-futures","BNBUSDT",1772527773742,[],[[623.05,32.78],[623.06,25.98],[623.07,1.27],[623.08,16.1],[623.09,28.38]]]
["binance-futures","BNBUSDT",1772527818758,[[623.12,21.8],[623.11,2.56],[623.1,14.15],[623.09,5.13],[623.08,9.2]],[[623.13,0.38],[623.14,0.02],[623.15,6.56],[623.16,0.59],[623.17,0.03]]]
["binance-futures","BNBUSDT",1772527835354,[[623.12,13.9],[623.11,5.49],[623.1,6.21],[623.09,0.13],[623.08,1.01]],[[623.13,25.65],[623.14,22.04],[623.15,13.85],[623.16,22.52],[623.17,19.48]]]
["binance-futures","BNBUSDT",1772527878571,[[623.92,132.93],[623.91,0.09],[623.9,0.08],[623.89,0.01],[623.88,6.52]],[[623.93,15.65],[623.94,0.01],[623.95,1.49],[623.96,0.01],[623.97,2.74]]]
["binance-futures","BNBUSDT",1772527897052,[[624.0,21.0],[623.99,11.53],[623.98,6.19],[623.97,0.5],[623.96,0.05]],[[624.01,43.75],[624.02,15.16],[624.03,21.42],[624.04,12.68],[624.05,9.0]]]
["binance-futures","BNBUSDT",1772527944622,[[623.59,13.67],[623.58,5.67],[623.57,10.97],[623.56,34.21],[623.55,34.99]],[[623.6,0.57],[623.63,0.05],[623.64,15.7],[623.65,86.66],[623.69,12.05]]]
["binance-futures","BNBUSDT",1772527991008,[[623.83,12.29],[623.82,5.69],[623.81,5.68],[623.8,5.67],[623.7,4.94]],[[623.84,37.63],[623.85,11.43],[623.86,16.94],[623.87,15.73],[623.88,14.77]]]
["binance-futures","BNBUSDT",1772528008243,[[623.89,53.02],[623.88,0.03],[623.87,14.89],[623.86,19.52],[623.85,10.87]],[[623.9,4.46],[623.91,1.65],[623.92,0.05],[623.93,0.11],[623.94,1.74]]]
["binance-futures","BNBUSDT",1772528057093,[[623.85,0.04],[623.84,0.07],[623.83,0.08],[623.82,0.07],[623.8,1.85]],[[623.86,59.34],[623.87,13.1],[623.88,44.95],[623.89,19.29],[623.9,9.11]]]
["binance-futures","BNBUSDT",1772528067374,[[623.63,0.33],[623.62,0.48],[623.61,0.07],[623.6,39.83],[623.51,3.94]],[[623.64,58.26],[623.65,22.56],[623.66,16.43],[623.67,21.01],[623.68,7.32]]]
["binance-futures","BNBUSDT",1772528130885,[[623.07,33.47],[623.05,0.05],[623.04,2.7],[623.03,29.53],[623.02,8.51]],[[623.08,10.79],[623.1,1.5],[623.11,4.98],[623.12,0.05],[623.15,0.05]]]
["binance-futures","BNBUSDT",1772528145720,[[623.1,76.19],[623.09,6.31],[623.08,6.33],[623.07,10.82],[623.06,2.36]],[[623.11,9.3],[623.12,2.67],[623.13,0.35],[623.14,0.03],[623.15,14.26]]]
["binance-futures","BNBUSDT",1772528194412,[[622.63,90.98],[622.62,32.11],[622.61,27.8],[622.6,0.01],[622.59,10.1]],[[622.64,4.12],[622.65,3.57],[622.66,0.07],[622.68,0.04],[622.69,0.01]]]
["binance-futures","BNBUSDT",1772528243024,[[622.79,33.7],[622.78,7.78],[622.77,17.23],[622.76,18.39],[622.75,2.74]],[[622.8,4.08],[622.81,0.05],[622.82,0.16],[622.83,0.03],[622.84,1.65]]]
["binance-futures","BNBUSDT",1772528255940,[[622.68,0.42],[622.67,7.89],[622.66,0.08],[622.65,0.07],[622.64,0.05]],[[622.69,50.05],[622.71,20.06],[622.72,8.53],[622.73,18.46],[623.28,21.83]]]
["binance-futures","BNBUSDT",1772528295896,[[623.84,20.15],[623.83,6.34],[623.82,6.39],[623.81,0.2],[623.8,3.3]],[[623.85,21.84],[623.86,2.08],[623.87,13.95],[623.88,0.06],[623.89,10.09]]]
["binance-futures","BNBUSDT",1772528319376,[[623.84,0.07],[623.83,0.08],[623.82,0.07],[623.8,4.81],[623.77,2.01]],[[623.85,94.46],[623.86,5.49],[623.87,26.13],[623.88,15.7],[623.89,0.01]]]
["binance-futures","BNBUSDT",1772528372781,[[623.74,68.83],[623.73,4.97],[623.72,39.55],[623.71,20.22],[623.7,18.17]],[[623.75,3.33],[623.76,0.03],[623.77,0.08],[623.78,7.29],[623.79,0.5]]]
["binance-futures","BNBUSDT",1772528426474,[[623.5,17.57],[623.49,0.02],[623.48,0.05],[623.47,1.51],[623.46,2.07]],[[623.51,23.23],[623.52,9.69],[623.53,8.28],[623.54,8.46],[623.55,12.34]]]
["binance-futures","BNBUSDT",1772528437662,[[623.99,26.47],[623.98,13.79],[623.97,19.41],[623.96,3.54],[623.95,22.82]],[[624.0,2.64],[624.01,7.55],[624.02,0.28],[624.03,3.81],[624.04,3.94]]]
["binance-futures","BNBUSDT",1772528486261,[[624.03,24.92],[624.02,0.05],[624.01,7.59],[624.0,4.95],[623.99,0.14]],[[624.04,38.04],[624.05,23.19],[624.06,11.09],[624.07,0.05],[624.08,26.49]]]
["binance-futures","BNBUSDT",1772528521835,[[623.48,6.9],[623.45,0.05],[623.44,0.01],[623.43,0.03],[623.42,0.99]],[[623.49,90.17],[623.5,48.31],[623.51,51.02],[623.52,19.53],[623.53,17.41]]]
["binance-futures","BNBUSDT",1772528545512,[[624.12,7.9],[624.11,0.02],[624.1,0.03],[624.09,3.55],[624.08,0.02]],[[624.13,21.51],[624.14,5.7],[624.15,5.7],[624.16,0.7],[624.17,0.02]]]
["binance-futures","BNBUSDT",1772528561190,[[624.38,8.73],[624.37,0.16],[624.36,0.03],[624.34,0.05],[624.32,1.5]],[[624.39,28.49],[624.4,5.06],[624.41,8.58],[624.42,31.01],[624.43,14.41]]]
["binance-futures","BNBUSDT",1772528608931,[[624.14,24.06],[624.13,0.03],[624.12,0.1],[624.11,0.03],[624.08,1.6]],[[624.15,46.46],[624.16,20.21],[624.17,14.81],[624.18,15.88],[624.19,15.0]]]
["binance-futures","BNBUSDT",1772528661227,[[624.13,21.86],[624.12,10.51],[624.11,16.57],[624.1,5.19],[624.09,7.22]],[[624.14,17.73],[624.15,0.03],[624.16,5.67],[624.17,0.09],[624.18,3.01]]]
["binance-futures","BNBUSDT",1772528678057,[[624.49,18.57],[624.48,8.92],[624.47,24.84],[624.45,5.7],[624.44,9.15]],[[624.5,25.08],[624.51,2.47],[624.52,5.69],[624.53,2.94],[624.54,7.36]]]
["binance-futures","BNBUSDT",1772528733750,[[623.85,20.59],[623.84,6.31],[623.83,6.34],[623.82,0.08],[623.81,6.77]],[[623.86,17.79],[623.87,8.88],[623.88,0.11],[623.89,0.12],[623.9,0.13]]]
["binance-futures","BNBUSDT",1772528740510,[[624.26,53.1],[624.25,6.31],[624.24,6.4],[624.23,30.04],[624.22,23.15]],[[624.27,8.27],[624.28,0.01],[624.29,0.08],[624.3,0.14],[624.31,1.13]]]
["binance-futures","BNBUSDT",1772528785200,[[625.04,50.56],[625.03,4.13],[625.02,8.01],[625.01,11.85],[625.0,4.51]],[[625.05,8.01],[625.06,0.03],[625.07,0.03],[625.08,0.09],[625.09,1.49]]]
["binance-futures","BNBUSDT",1772528831201,[[625.54,24.93],[625.53,7.19],[625.52,8.67],[625.51,27.45],[625.5,13.19]],[[625.55,4.21],[625.56,0.1],[625.57,0.09],[625.58,0.15],[625.59,1.15]]]
["binance-futures","BNBUSDT",1772528846580,[[625.34,1.84],[625.33,0.02],[625.32,0.1],[625.31,0.04],[625.3,0.03]],[[625.35,30.29],[625.36,0.02],[625.37,5.17],[625.38,18.57],[625.39,7.82]]]
["binance-futures","BNBUSDT",1772528895022,[[625.85,1.97],[625.84,0.02],[625.83,0.09],[625.82,0.12],[625.81,0.04]],[[625.86,52.57],[625.87,7.78],[625.88,0.07],[625.89,12.85],[625.9,2.75]]]
["binance-futures","BNBUSDT",1772528914053,[[626.33,20.65],[626.32,13.27],[626.31,5.72],[626.3,11.75],[626.29,17.18]],[[626.34,9.43],[626.35,8.66],[626.36,0.05],[626.37,10.83],[626.38,9.27]]]
["binance-futures","BNBUSDT",1772528956068,[[626.45,27.26],[626.44,23.99],[626.43,6.6],[626.42,9.43],[626.39,0.42]],[[626.46,3.08],[626.49,0.01],[626.52,0.03],[626.54,8.06],[626.55,7.81]]]
["binance-futures","BNBUSDT",1772529005429,[[625.94,12.18],[625.93,0.02],[625.92,0.1],[625.91,1.32],[625.9,0.07]],[[625.95,64.43],[625.96,24.11],[625.97,4.28],[625.98,13.12],[625.99,18.7]]]
["binance-futures","BNBUSDT",1772529021151,[[625.76,23.82],[625.75,5.88],[625.74,6.04],[625.73,3.24],[625.72,1.76]],[[625.77,11.57],[625.79,0.03],[625.8,9.04],[625.81,8.0],[625.83,7.1]]]
["binance-futures","BNBUSDT",1772529071009,[[626.36,45.42],[626.35,9.75],[626.34,35.01],[626.33,14.13],[626.32,10.65]],[[626.37,6.45],[626.38,2.06],[626.39,1.28],[626.4,2.09],[626.42,7.21]]]
["binance-futures","BNBUSDT",1772529115062,[[625.88,15.57],[625.87,5.99],[625.86,6.48],[625.85,0.89],[625.84,1.78]],[[625.89,9.82],[625.9,5.08],[625.91,13.61],[625.92,0.06],[625.93,7.89]]]
["binance-futures","BNBUSDT",1772529146118,[[625.65,3.58],[625.64,7.22],[625.63,0.03],[625.62,0.07],[625.61,3.8]],[[625.66,30.78],[625.67,3.45],[625.68,6.51],[625.69,12.4],[625.7,0.07]]]
["binance-futures","BNBUSDT",1772529161746,[[625.6,5.83],[625.59,0.03],[625.58,0.04],[625.57,0.07],[625.56,0.86]],[[625.61,24.82],[625.62,2.76],[625.63,7.21],[625.64,9.05],[625.65,1.89]]]
["binance-futures","BNBUSDT",1772529225717,[[625.8,34.03],[625.79,5.7],[625.78,2.29],[625.77,13.12],[625.76,5.86]],[[625.81,2.78],[625.82,0.05],[625.83,0.08],[625.84,1.99],[625.85,0.01]]]
["binance-futures","BNBUSDT",1772529296350,[[625.43,18.45],[625.42,0.09],[625.41,0.25],[625.4,0.82],[625.39,3.49]],[[625.44,58.71],[625.45,9.8],[625.46,15.17],[625.47,8.05],[625.48,42.44]]]
["binance-futures","BNBUSDT",1772529310652,[[625.21,38.16],[625.2,2.41],[625.19,6.82],[625.18,9.03],[625.17,4.52]],[[625.22,4.28],[625.23,0.03],[625.24,14.85],[625.25,0.78],[625.26,33.49]]]
["binance-futures","BNBUSDT",1772529343582,[[625.6,17.1],[625.59,3.73],[625.58,0.08],[625.57,0.05],[625.56,0.07]],[[625.61,27.08],[625.62,9.07],[625.63,11.94],[625.64,0.05],[625.65,5.06]]]
["binance-futures","BNBUSDT",1772529374838,[[625.52,5.87],[625.51,0.01],[625.5,0.07],[625.49,0.05],[625.44,7.17]],[[625.53,15.81],[625.55,7.98],[625.56,21.86],[625.57,28.41],[625.58,6.56]]]
["binance-futures","BNBUSDT",1772529428801,[[625.24,48.4],[625.23,0.03],[625.22,0.03],[625.21,0.71],[625.2,0.08]],[[625.25,21.21],[625.26,0.02],[625.27,11.5],[625.28,0.07],[625.29,11.17]]]
["binance-futures","BNBUSDT",1772529447628,[[625.22,29.75],[625.21,0.01],[625.2,4.33],[625.19,1.73],[625.18,1.78]],[[625.23,14.09],[625.24,0.02],[625.25,0.05],[625.26,13.71],[625.27,0.02]]]
["binance-futures","BNBUSDT",1772529497451,[[625.73,0.27],[625.72,0.03],[625.71,0.08],[625.7,0.08],[625.68,0.06]],[[625.74,49.02],[625.75,48.86],[625.76,33.59],[625.77,24.94],[625.78,20.83]]]
["binance-futures","BNBUSDT",1772529555974,[[625.87,48.18],[625.86,5.92],[625.85,20.05],[625.84,5.99],[625.83,18.32]],[[625.88,5.7],[625.89,0.06],[625.9,0.09],[625.91,0.07],[625.92,1.67]]]
["binance-futures","BNBUSDT",1772529583245,[[625.86,61.14],[625.85,40.11],[625.84,71.97],[625.83,3.58],[625.82,0.09]],[[625.87,0.04],[625.88,0.04],[625.89,0.88],[625.9,0.25],[625.92,6.4]]]
["binance-futures","BNBUSDT",1772529635830,[[626.14,7.8],[626.1,0.92],[626.09,0.7],[626.08,0.07],[626.05,2.0]],[[626.15,51.84],[626.16,8.97],[626.17,5.37],[626.18,18.65],[626.19,20.4]]]
["binance-futures","BNBUSDT",1772529656162,[[625.92,1.49],[625.91,0.29],[625.9,0.01],[625.88,1.99],[625.87,7.55]],[[625.93,68.66],[625.94,0.31],[625.95,11.78],[625.96,37.89],[625.97,18.86]]]
["binance-futures","BNBUSDT",1772529713093,[[625.7,22.52],[625.69,0.08],[625.68,8.61],[625.67,0.07],[625.66,0.02]],[[625.71,2.4],[625.72,7.0],[625.73,2.13],[625.74,0.01],[625.75,6.18]]]
["binance-futures","BNBUSDT",1772529778514,[[625.67,2.29],[625.64,1.45],[625.62,0.05],[625.61,0.03],[625.6,0.47]],[[625.68,71.62],[625.7,4.62],[625.71,36.13],[625.72,31.42],[625.73,26.03]]]
["binance-futures","BNBUSDT",1772529797257,[[625.4,19.22],[625.39,0.02],[625.38,7.95],[625.37,1.5],[625.36,0.07]],[[625.41,57.34],[625.42,15.01],[625.43,47.93],[625.44,16.02],[625.45,22.26]]]
["binance-futures","BNBUSDT",1772529853616,[[624.23,1.02],[624.21,0.63],[624.2,0.06],[624.19,0.08],[624.18,3.89]],[[624.24,46.47],[624.25,2.77],[624.26,17.57],[624.27,20.0],[624.28,24.61]]]
["binance-futures","BNBUSDT",1772529867771,[[624.43,29.87],[624.42,1.48],[624.41,8.38],[624.4,12.03],[624.39,26.27]],[[624.44,7.79],[624.45,0.53],[624.46,0.44],[624.47,7.27],[624.48,7.91]]]
["binance-futures","BNBUSDT",1772529928174,[[624.54,3.35],[624.53,0.07],[624.52,0.11],[624.51,0.02],[624.49,0.02]],[[624.55,61.56],[624.56,29.47],[624.57,15.71],[624.58,5.35],[624.59,1.74]]]
["binance-futures","BNBUSDT",1772529983922,[[624.03,16.45],[624.02,7.74],[624.01,11.5],[624.0,25.05],[623.99,3.58]],[[624.04,11.04],[624.05,8.57],[624.06,0.01],[624.07,0.1],[624.08,0.14]]]
["binance-futures","BNBUSDT",1772529999542,[[623.1,14.78],[623.09,7.53],[623.08,0.09],[623.07,0.23],[623.06,0.06]],[[623.11,18.86],[623.12,7.8],[623.13,11.88],[623.14,8.24],[623.15,7.81]]]
["binance-futures","BNBUSDT",1772530041271,[[622.96,0.02],[622.94,0.05],[622.93,0.05],[622.92,0.05],[622.89,14.07]],[[622.97,14.68],[622.98,2.21],[622.99,3.53],[623.0,12.44],[623.01,0.05]]]
["binance-futures","BNBUSDT",1772530054629,[[622.86,8.39],[622.85,0.01],[622.84,4.15],[622.83,0.07],[622.82,0.02]],[[622.87,27.91],[622.88,7.04],[622.89,16.13],[622.9,10.46],[622.91,19.88]]]
["binance-futures","BNBUSDT",1772530101706,[[621.89,36.3],[621.88,13.86],[621.87,8.99],[621.86,7.81],[621.73,4.44]],[[621.9,15.0],[621.91,0.04],[621.92,1.8],[621.93,2.0],[621.94,1.6]]]
["binance-futures","BNBUSDT",1772530114867,[[621.91,43.5],[621.9,41.77],[621.89,24.31],[621.88,11.67],[621.87,24.67]],[[621.92,0.42],[621.93,0.13],[621.95,0.04],[621.96,0.06],[621.99,2.07]]]
["binance-futures","BNBUSDT",1772530167524,[[621.9,9.65],[621.89,0.03],[621.88,0.1],[621.85,1.96],[621.84,2.47]],[[621.91,60.27],[621.92,16.91],[621.93,22.84],[621.94,12.02],[621.95,12.17]]]
["binance-futures","BNBUSDT",1772530214144,[[622.03,16.51],[622.02,0.08],[622.01,9.69],[622.0,0.1],[621.99,0.36]],[[622.04,19.26],[622.05,0.03],[622.06,0.03],[622.07,0.07],[622.08,2.69]]]
["binance-futures","BNBUSDT",1772530230904,[[621.85,1.06],[621.84,10.06],[621.83,0.03],[621.81,0.03],[621.8,0.04]],[[621.86,15.66],[621.87,0.34],[621.88,3.39],[621.89,26.89],[621.9,111.89]]]
["binance-futures","BNBUSDT",1772530271742,[[621.7,0.41],[621.69,0.01],[621.68,0.01],[621.65,0.01],[621.64,0.06]],[[621.71,6.38],[621.72,24.26],[621.73,36.42],[621.74,41.03],[621.75,4.15]]]
["binance-futures","BNBUSDT",1772530288900,[[621.32,0.03],[621.3,1.01],[621.29,0.01],[621.27,4.95],[621.24,2.1]],[[621.33,28.69],[621.34,5.35],[621.35,8.66],[621.36,10.92],[621.37,10.96]]]
["binance-futures","BNBUSDT",1772530332069,[[621.13,22.78],[621.12,0.01],[621.11,0.07],[621.1,2.45],[621.09,1.9]],[[621.14,15.1],[621.15,7.82],[621.16,20.18],[621.17,7.85],[621.18,7.95]]]
["binance-futures","BNBUSDT",1772530377215,[[621.27,16.72],[621.26,0.04],[621.25,3.59],[621.24,0.08],[621.23,0.06]],[[621.28,30.44],[621.29,12.82],[621.3,2.43],[621.31,3.6],[621.32,3.46]]]
["binance-futures","BNBUSDT",1772530391468,[[622.3,46.43],[622.29,0.81],[622.28,0.31],[622.27,46.54],[622.26,35.69]],[[622.31,0.04],[622.33,0.07],[622.35,2.7],[622.36,0.02],[622.38,10.49]]]
["binance-futures","BNBUSDT",1772530417743,[[622.65,17.07],[622.64,7.28],[622.63,0.07],[622.62,6.74],[622.61,40.07]],[[622.66,30.09],[622.68,0.86],[622.69,25.27],[622.7,19.54],[622.71,33.62]]]
["binance-futures","BNBUSDT",1772530452266,[[622.67,17.37],[622.61,0.06],[622.59,0.05],[622.58,0.08],[622.56,13.75]],[[622.68,63.36],[622.69,5.8],[622.7,32.5],[622.71,0.03],[622.72,5.4]]]
["binance-futures","BNBUSDT",1772530504393,[[622.7,12.1],[622.69,0.02],[622.68,4.66],[622.67,8.66],[622.66,7.27]],[[622.71,49.76],[622.72,16.77],[622.73,36.03],[622.74,27.46],[622.75,55.84]]]
["binance-futures","BNBUSDT",1772530521638,[[622.61,10.18],[622.6,0.08],[622.59,4.6],[622.58,2.34],[622.57,3.21]],[[622.62,22.72],[622.63,11.29],[622.64,12.12],[622.65,5.68],[622.66,4.53]]]
["binance-futures","BNBUSDT",1772530570165,[[622.82,10.01],[622.81,0.02],[622.8,0.06],[622.79,0.44],[622.78,5.59]],[[622.83,21.46],[622.84,0.03],[622.85,6.09],[622.86,2.72],[622.87,6.28]]]
["binance-futures","BNBUSDT",1772530624673,[[622.5,68.94],[622.49,0.7],[622.48,0.05],[622.47,0.1],[622.46,0.07]],[[622.51,18.43],[622.52,0.03],[622.53,0.04],[622.54,0.07],[622.55,0.02]]]
["binance-futures","BNBUSDT",1772530636178,[[622.21,6.72],[622.2,0.2],[622.19,0.07],[622.18,0.06],[622.17,7.57]],[[622.22,34.49],[622.23,18.39],[622.24,6.2],[622.25,15.79],[622.26,32.43]]]
["binance-futures","BNBUSDT",1772530693178,[[622.96,74.06],[622.95,37.26],[622.94,19.47],[622.93,9.82],[622.92,0.24]],[[622.97,10.12],[622.98,0.06],[622.99,0.03],[623.0,2.51],[623.01,0.02]]]
["binance-futures","BNBUSDT",1772530708815,[[623.59,12.08],[623.58,0.3],[623.57,0.08],[623.56,6.19],[623.55,0.1]],[[623.6,26.24],[623.61,4.32],[623.62,4.33],[623.63,0.06],[623.64,0.04]]]
["binance-futures","BNBUSDT",1772530755053,[[623.35,4.65],[623.34,0.23],[623.33,4.29],[623.32,0.17],[623.31,4.08]],[[623.36,42.76],[623.37,20.94],[623.38,18.34],[623.39,7.93],[623.4,19.97]]]
["binance-futures","BNBUSDT",1772530809586,[[622.67,12.29],[622.66,0.05],[622.65,7.24],[622.64,0.05],[622.63,47.53]],[[622.68,37.94],[622.69,14.46],[622.7,3.5],[622.71,17.65],[622.72,11.65]]]
["binance-futures","BNBUSDT",1772530821111,[[622.85,65.7],[622.84,36.41],[622.83,40.85],[622.82,11.62],[622.81,16.78]],[[622.86,3.31],[622.88,0.01],[622.89,0.16],[622.9,0.03],[622.92,5.82]]]
["binance-futures","BNBUSDT",1772530873762,[[623.63,66.94],[623.62,11.54],[623.61,14.52],[623.6,1.78],[623.59,15.88]],[[623.64,3.86],[623.65,0.05],[623.66,0.05],[623.67,0.07],[623.68,4.43]]]
["binance-futures","BNBUSDT",1772530898389,[[623.5,7691.21],[623.49,0.06],[623.48,0.09],[623.47,0.06],[623.46,2.72]],[[623.51,21.51],[623.52,0.02],[623.53,2.63],[623.54,1.17],[623.55,0.05]]]
["binance-futures","BNBUSDT",1772530950608,[[623.77,12.72],[623.76,0.05],[623.75,7.92],[623.74,2.16],[623.73,12.36]],[[623.78,25.79],[623.79,14.0],[623.8,10.91],[623.81,21.51],[623.82,17.66]]]
["binance-futures","BNBUSDT",1772531009614,[[623.47,35.16],[623.46,12.46],[623.45,12.94],[623.44,0.07],[623.43,6.46]],[[623.48,21.69],[623.49,6.5],[623.5,4.78],[623.51,8.56],[623.52,5.07]]]
["binance-futures","BNBUSDT",1772531031839,[[623.35,9.34],[623.34,0.2],[623.33,0.03],[623.32,0.09],[623.31,3.79]],[[623.36,36.16],[623.37,33.79],[623.38,26.25],[623.39,7.68],[623.4,21.7]]]
["binance-futures","BNBUSDT",1772531098576,[[623.36,0.84],[623.34,0.05],[623.33,7.25],[623.32,0.32],[623.31,8.9]],[[623.37,90.84],[623.38,9.49],[623.39,35.06],[623.4,41.11],[623.41,30.07]]]
["binance-futures","BNBUSDT",1772531148346,[[623.21,40.83],[623.2,4.74],[623.19,0.03],[623.18,19.26],[623.17,8.55]],[[623.22,13.73],[623.23,0.07],[623.24,0.16],[623.25,13.13],[623.26,66.86]]]
["binance-futures","BNBUSDT",1772531173730,[[622.94,0.05],[622.92,0.02],[622.91,0.04],[622.9,0.09],[622.88,3.44]],[[622.95,3.14],[622.96,91.77],[622.97,27.2],[622.98,36.26],[622.99,22.43]]]
["binance-futures","BNBUSDT",1772531190694,[[622.47,93.55],[622.46,45.59],[622.45,36.61],[622.44,26.24],[622.43,19.72]],[[622.48,3.01],[622.49,0.15],[622.5,4.4],[622.51,0.86],[622.52,0.03]]]
["binance-futures","BNBUSDT",1772531248220,[],[[622.87,65.82],[622.88,24.91],[622.89,22.59],[622.9,15.23],[622.91,16.22]]]
["binance-futures","BNBUSDT",1772531305528,[[622.82,0.04],[622.81,1.16],[622.8,0.09],[622.79,7.24],[622.78,0.84]],[[622.83,56.24],[622.84,18.14],[622.85,20.82],[622.86,0.02],[622.87,15.74]]]
["binance-futures","BNBUSDT",1772531323208,[[622.66,8.71],[622.65,1.77],[622.64,11.4],[622.63,6.66],[622.62,0.04]],[[622.67,24.83],[622.68,1.04],[622.69,6.9],[622.7,0.06],[622.71,8.56]]]
["binance-futures","BNBUSDT",1772531356756,[[622.26,1.1],[622.25,0.03],[622.21,0.02],[622.2,0.19],[622.19,1.07]],[[622.27,90.71],[622.28,37.37],[622.29,29.73],[622.3,18.59],[622.31,21.23]]]
["binance-futures","BNBUSDT",1772531402157,[[622.37,15.77],[622.36,4.75],[622.35,11.99],[622.34,0.07],[622.33,2.77]],[[622.38,7.01],[622.39,7.33],[622.4,4.82],[622.41,14.99],[622.42,0.85]]]
["binance-futures","BNBUSDT",1772531461431,[[621.31,1.91],[621.3,0.87],[621.29,1.82],[621.28,0.39],[621.27,0.07]],[[621.32,89.7],[621.33,30.8],[621.34,9.65],[621.35,10.23],[621.36,35.77]]]
["binance-futures","BNBUSDT",1772531518975,[[621.7,15.32],[621.67,0.05],[621.66,0.06],[621.64,2.72],[621.63,13.37]],[[621.71,50.77],[621.72,0.03],[621.73,6.5],[621.74,1.68],[621.75,11.44]]]
["binance-futures","BNBUSDT",1772531534851,[[621.77,88.62],[621.76,44.8],[621.75,17.0],[621.74,0.44],[621.73,4.75]],[[621.78,3.68],[621.79,0.1],[621.8,0.05],[621.81,1.87],[621.82,0.01]]]
["binance-futures","BNBUSDT",1772531600266,[[622.08,0.07],[622.07,0.02],[622.05,0.02],[622.04,0.04],[622.03,2.75]],[[622.09,93.76],[622.1,41.35],[622.11,47.03],[622.12,10.06],[622.13,2.18]]]
["binance-futures","BNBUSDT",1772531624108,[[622.12,30.92],[622.11,5.53],[622.1,4.82],[622.09,0.07],[622.08,0.06]],[[622.13,18.45],[622.14,6.75],[622.15,14.62],[622.16,15.37],[622.17,19.61]]]
["binance-futures","BNBUSDT",1772531674125,[[622.3,61.88],[622.29,4.48],[622.28,0.02],[622.27,3.93],[622.26,18.81]],[[622.31,7.55],[622.32,0.07],[622.33,0.33],[622.34,0.03],[622.35,0.05]]]
["binance-futures","BNBUSDT",1772531729213,[[622.6,0.06],[622.59,0.06],[622.58,0.06],[622.56,0.06],[622.5,16.13]],[[622.61,50.86],[622.62,19.23],[622.63,22.9],[622.65,16.27],[622.66,15.43]]]
["binance-futures","BNBUSDT",1772531746217,[[622.68,20.92],[622.67,6.12],[622.65,5.14],[622.64,10.23],[622.63,7.73]],[[622.69,13.86],[622.7,0.04],[622.71,4.57],[622.72,0.05],[622.73,0.02]]]
["binance-futures","BNBUSDT",1772531809291,[[622.22,4.1],[622.21,7.28],[622.2,0.07],[622.19,0.08],[622.18,0.09]],[[622.23,33.5],[622.24,13.75],[622.25,12.77],[622.26,13.41],[622.27,21.27]]]
["binance-futures","BNBUSDT",1772531825348,[[622.31,27.8],[622.3,0.01],[622.29,0.06],[622.28,0.19],[622.27,0.03]],[[622.32,5.64],[622.33,5.39],[622.34,12.46],[622.35,10.16],[622.36,5.92]]]
["binance-futures","BNBUSDT",1772531900775,[[622.17,21.66],[622.16,0.16],[622.15,4.76],[622.14,0.08],[622.13,1.68]],[[622.18,26.85],[622.19,2.28],[622.2,4.8],[622.21,0.16],[622.22,1.49]]]
["binance-futures","BNBUSDT",1772531917280,[[622.26,8.95],[622.25,0.06],[622.24,0.03],[622.23,0.09],[622.22,0.05]],[[622.27,62.17],[622.28,9.28],[622.29,1.63],[622.3,2.11],[622.31,5.17]]]
["binance-futures","BNBUSDT",1772531990655,[[622.36,7.18],[622.35,0.02],[622.34,0.05],[622.33,0.05],[622.32,0.04]],[[622.37,29.02],[622.38,0.63],[622.39,4.57],[622.4,0.11],[622.41,5.38]]]
["binance-futures","BNBUSDT",1772532048219,[[622.0,42.44],[621.99,0.05],[621.98,0.07],[621.97,0.07],[621.96,0.07]],[[622.01,24.02],[622.02,0.01],[622.03,12.36],[622.04,16.91],[622.05,36.35]]]
["binance-futures","BNBUSDT",1772532061423,[[622.05,20.43],[622.04,8.59],[622.03,9.83],[622.02,24.57],[622.01,16.71]],[[622.06,3.32],[622.07,0.67],[622.08,2.99],[622.09,7.34],[622.1,0.04]]]
["binance-futures","BNBUSDT",1772532104407,[[622.0,15.93],[621.99,0.05],[621.98,0.06],[621.97,0.87],[621.96,12.14]],[[622.01,40.46],[622.02,27.19],[622.03,0.05],[622.04,21.6],[622.05,20.22]]]
["binance-futures","BNBUSDT",1772532134332,[[621.84,0.08],[621.82,0.09],[621.81,0.09],[621.8,0.07],[621.79,0.01]],[[621.85,74.47],[621.86,27.36],[621.87,21.82],[621.88,13.41],[621.89,44.38]]]
["binance-futures","BNBUSDT",1772532189058,[[621.86,2.99],[621.85,41.63],[621.84,12.01],[621.83,5.52],[621.82,8.51]],[[621.87,31.1],[621.88,3.37],[621.89,0.08],[621.9,12.62],[621.91,2.82]]]
["binance-futures","BNBUSDT",1772532207321,[[622.06,37.27],[622.05,7.23],[622.04,0.84],[622.03,23.57],[622.02,29.91]],[[622.07,7.58],[622.08,16.21],[622.09,2.37],[622.1,0.08],[622.11,0.18]]]
["binance-futures","BNBUSDT",1772532258377,[[622.89,11.35],[622.88,4.79],[622.87,0.04],[622.86,0.06],[622.85,0.8]],[[622.9,60.93],[622.91,36.25],[622.92,53.49],[622.93,17.06],[622.94,19.26]]]
["binance-futures","BNBUSDT",1772532310624,[[622.76,14.59],[622.75,0.01],[622.74,0.07],[622.73,0.07],[622.72,7.63]],[[622.77,20.3],[622.78,0.02],[622.79,0.05],[622.8,0.1],[622.81,3.03]]]
["binance-futures","BNBUSDT",1772532351024,[[622.23,0.03],[622.22,0.04]],[[622.24,58.2],[622.25,42.8],[622.26,34.46],[622.27,26.87],[622.28,0.49]]]
["binance-futures","BNBUSDT",1772532385441,[[621.98,0.05],[621.96,0.56],[621.95,0.05],[621.94,0.02],[621.91,8.25]],[[621.99,85.46],[622.0,29.73],[622.01,22.24],[622.02,6.94],[622.03,15.76]]]
["binance-futures","BNBUSDT",1772532402269,[[621.69,0.02],[621.68,0.07],[621.67,0.11],[621.64,0.07],[621.63,0.21]],[[621.7,40.17],[621.71,52.56],[621.72,22.54],[621.73,0.02],[621.74,13.74]]]
["binance-futures","BNBUSDT",1772532456976,[[621.72,15.62],[621.71,4.27],[621.7,4.33],[621.69,1.51],[621.68,0.03]],[[621.73,13.71],[621.74,0.02],[621.75,3.28],[621.76,6.98],[621.77,12.42]]]
["binance-futures","BNBUSDT",1772532511188,[[622.1,17.78],[622.09,3.86],[622.08,3.91],[622.07,3.96],[622.06,4.94]],[[622.11,14.27],[622.13,0.05],[622.14,0.1],[622.15,0.13],[622.17,0.03]]]
["binance-futures","BNBUSDT",1772532529957,[[621.87,6.1],[621.86,7.26],[621.85,1.73],[621.84,0.04],[621.83,0.01]],[[621.88,20.95],[621.89,0.01],[621.9,2.86],[621.91,3.69],[621.92,10.26]]]
["binance-futures","BNBUSDT",1772532595960,[[621.58,25.62],[621.56,4.08],[621.55,5.11],[621.54,3.1],[621.53,8.07]],[[621.59,13.89],[621.6,0.05],[621.61,25.64],[621.62,84.38],[621.63,0.05]]]
["binance-futures","BNBUSDT",1772532606986,[[621.55,0.58],[621.54,0.5],[621.53,0.07],[621.52,0.46],[621.51,0.51]],[[621.56,29.22],[621.57,8.09],[621.58,19.8],[621.59,80.58],[621.6,5.82]]]
["binance-futures","BNBUSDT",1772532668959,[[621.63,33.63],[621.62,37.92],[621.61,14.46],[621.6,19.34],[621.59,0.8]],[[621.64,16.94],[621.65,0.02],[621.66,4.03],[621.67,2.71],[621.68,7.25]]]
["binance-futures","BNBUSDT",1772532729908,[[621.77,7.31],[621.76,0.04],[621.75,4.79],[621.74,10.91],[621.73,4.76]],[[621.78,32.71],[621.79,0.02],[621.8,2.97],[621.81,0.08],[621.82,4.02]]]
["binance-futures","BNBUSDT",1772532749892,[[621.9,43.91],[621.89,18.0],[621.88,7.45],[621.87,18.44],[621.86,23.26]],[[621.91,6.81],[621.92,10.58],[621.93,0.04],[621.94,0.06],[621.95,1.22]]]
["binance-futures","BNBUSDT",1772532811402,[[621.78,9.28],[621.77,0.28],[621.76,1.77],[621.75,0.03],[621.74,7.26]],[[621.79,31.47],[621.8,3.34],[621.81,5.07],[621.82,8.03],[621.83,2.72]]]
["binance-futures","BNBUSDT",1772532830622,[[621.55,22.35],[621.54,7.33],[621.53,0.06],[621.52,1.04],[621.51,0.05]],[[621.56,25.36],[621.57,16.22],[621.58,4.75],[621.59,0.07],[621.6,2.8]]]
["binance-futures","BNBUSDT",1772532886918,[[621.74,10.3],[621.73,0.12],[621.72,0.1],[621.71,1.99],[621.7,1.73]],[[621.75,22.73],[621.76,24.29],[621.77,12.66],[621.78,88.4],[621.79,10.08]]]
["binance-futures","BNBUSDT",1772532903342,[[621.83,4.4],[621.82,17.84],[621.81,0.03],[621.8,0.03],[621.79,0.1]],[[621.84,25.75],[621.85,1.91],[621.86,16.71],[621.87,0.05],[621.88,6.23]]]
["binance-futures","BNBUSDT",1772532971268,[[621.89,27.71],[621.88,29.27],[621.87,4.8],[621.86,5.01],[621.85,0.02]],[[621.9,22.44],[621.91,0.04],[621.92,4.82],[621.93,0.72],[621.94,0.03]]]
["binance-futures","BNBUSDT",1772533033910,[[621.77,11.05],[621.75,5.03],[621.74,8.72],[621.73,16.82],[621.68,5.6]],[[621.78,30.41],[621.79,0.04],[621.8,4.82],[621.81,0.1],[621.82,5.29]]]
["binance-futures","BNBUSDT",1772533048830,[[622.13,3.32],[622.12,4.72],[622.11,4.72],[622.1,13.42],[622.09,11.12]],[[622.14,28.17],[622.15,6.51],[622.16,12.05],[622.17,7.91],[622.18,3.37]]]
["binance-futures","BNBUSDT",1772533109730,[[621.94,20.4],[621.93,5.02],[621.92,4.78],[621.91,0.07],[621.9,3.24]],[[621.95,24.32],[621.96,0.07],[621.97,4.82],[621.98,0.08],[621.99,0.04]]]
["binance-futures","BNBUSDT",1772533124223,[[621.89,23.93],[621.88,0.3],[621.87,0.03],[621.83,3.23],[621.78,16.93]],[[621.9,35.42],[621.91,19.93],[621.92,20.28],[621.93,9.56],[621.94,4.49]]]
["binance-futures","BNBUSDT",1772533197372,[[621.99,19.36],[621.98,0.04],[621.97,4.54],[621.96,10.63],[621.95,2.74]],[[622.0,8.08],[622.01,0.01],[622.02,2.17],[622.03,5.62],[622.04,0.1]]]
["binance-futures","BNBUSDT",1772533261365,[[621.86,2.8],[621.84,0.06],[621.83,0.08],[621.82,5.95],[621.8,12.5]],[[621.87,22.4],[621.88,6.34],[621.89,4.52],[621.9,0.07],[621.91,0.06]]]
["binance-futures","BNBUSDT",1772533275637,[[622.18,42.56],[622.17,4.48],[622.16,17.81],[622.15,36.64],[622.14,18.42]],[[622.19,0.02],[622.21,0.08],[622.22,0.1],[622.23,0.07],[622.24,0.14]]]
["binance-futures","BNBUSDT",1772533335339,[[621.71,19.46],[621.7,0.02],[621.69,3.87],[621.68,1.86],[621.67,4.62]],[[621.72,11.81],[621.73,0.04],[621.74,0.13],[621.75,19.66],[621.76,14.17]]]
["binance-futures","BNBUSDT",1772533349201,[[621.86,29.1],[621.85,0.01],[621.84,6.13],[621.83,6.04],[621.82,17.26]],[[621.87,12.22],[621.88,1.64],[621.89,3.88],[621.9,0.1],[621.91,0.07]]]
["binance-futures","BNBUSDT",1772533412782,[[622.62,20.93],[622.61,7.25],[622.6,0.06],[622.59,5.45],[622.58,10.44]],[[622.63,9.42],[622.64,3.87],[622.65,3.87],[622.66,0.05],[622.67,1.51]]]
["binance-futures","BNBUSDT",1772533427883,[[623.88,33.91],[623.87,0.02],[623.86,4.1],[623.85,0.12],[623.84,3.83]],[[623.89,38.72],[623.9,0.08],[623.91,5.67],[623.92,0.08],[623.93,1.58]]]
["binance-futures","BNBUSDT",1772533484856,[[623.7,2.48],[623.69,0.05],[623.68,0.14],[623.67,11.82],[623.66,0.09]],[[623.71,53.58],[623.72,17.06],[623.73,15.39],[623.74,17.19],[623.75,14.59]]]
["binance-futures","BNBUSDT",1772533561457,[[622.97,30.25],[622.96,0.01],[622.95,6.4],[622.94,2.82],[622.93,0.02]],[[622.98,15.1],[622.99,6.29],[623.0,6.34],[623.01,11.68],[623.02,20.45]]]
["binance-futures","BNBUSDT",1772533586836,[[623.01,9.13],[623.0,7.24],[622.99,0.03],[622.98,2.57],[622.97,0.09]],[[623.02,41.21],[623.03,3.64],[623.04,14.41],[623.05,24.25],[623.06,219.34]]]
["binance-futures","BNBUSDT",1772533622342,[[622.18,5.38],[622.17,0.25],[622.16,0.08],[622.15,0.01],[622.14,0.06]],[[622.19,35.94],[622.2,9.92],[622.21,6.55],[622.22,46.22],[622.23,229.25]]]
["binance-futures","BNBUSDT",1772533668049,[[622.68,57.5],[622.67,1.69],[622.66,0.03],[622.65,0.07],[622.64,20.71]],[[622.69,17.24],[622.7,12.53],[622.71,14.56],[622.72,7.83],[622.73,9.46]]]
["binance-futures","BNBUSDT",1772533733425,[[622.92,32.42],[622.91,8.23],[622.9,0.02],[622.89,3.18],[622.88,15.55]],[[622.93,21.36],[622.94,2.4],[622.95,6.39],[622.96,0.28],[622.97,1.12]]]
["binance-futures","BNBUSDT",1772533808684,[[622.74,9.46],[622.72,0.04],[622.71,12.02],[622.7,9.87],[622.68,13.69]],[[622.75,36.83],[622.76,23.43],[622.77,25.47],[622.78,20.45],[622.79,14.12]]]
["binance-futures","BNBUSDT",1772533830375,[[622.81,13.91],[622.8,4.92],[622.79,20.21],[622.78,17.22],[622.74,3.47]],[[622.82,24.74],[622.83,20.65],[622.84,6.38],[622.85,6.37],[622.86,0.07]]]
["binance-futures","BNBUSDT",1772533898969,[[623.05,1.22],[623.04,5.98],[623.03,0.04]],[[623.06,49.81],[623.07,30.21],[623.08,22.5],[623.09,7.97],[623.1,6.4]]]
["binance-futures","BNBUSDT",1772533917792,[[623.04,47.15],[623.03,3.47],[623.02,13.8],[623.01,6.07],[623.0,23.86]],[[623.05,9.47],[623.07,0.1],[623.08,0.05],[623.09,2.13],[623.1,0.03]]]
["binance-futures","BNBUSDT",1772533981576,[[623.27,10.47],[623.26,1.9],[623.25,9.61],[623.24,0.01],[623.23,0.85]],[[623.28,21.82],[623.29,8.21],[623.3,13.26],[623.31,1.31],[623.32,1.79]]]
["binance-futures","BNBUSDT",1772534041646,[[622.57,5.87],[622.56,7.37],[622.55,7.32],[622.54,0.05],[622.53,0.08]],[[622.58,21.09],[622.59,4.79],[622.6,13.58],[622.61,12.73],[622.62,1.79]]]
["binance-futures","BNBUSDT",1772534059015,[[622.71,35.02],[622.7,16.15],[622.69,13.74],[622.68,8.27],[622.67,14.73]],[[622.72,2.76],[622.73,0.01],[622.74,0.07],[622.75,1.59],[622.76,0.86]]]
["binance-futures","BNBUSDT",1772534123980,[[623.0,6.02],[622.99,7.24],[622.98,0.06],[622.97,0.07],[622.96,0.03]],[[623.01,35.91],[623.02,2.61],[623.03,7.05],[623.04,9.07],[623.05,9.27]]]
["binance-futures","BNBUSDT",1772534141530,[[622.72,15.52],[622.71,0.05],[622.7,6.6],[622.69,0.04],[622.68,2.58]],[[622.73,6.95],[622.74,1.46],[622.75,2.06],[622.76,3.29],[622.77,0.01]]]
["binance-futures","BNBUSDT",1772534218411,[[622.99,58.08],[622.98,6.33],[622.97,14.54],[622.96,18.07],[622.95,24.61]],[[623.0,11.05],[623.01,6.32],[623.02,6.37],[623.03,0.08],[623.04,2.13]]]
["binance-futures","BNBUSDT",1772534233313,[[622.88,9.93],[622.87,0.09],[622.86,0.15],[622.84,0.09],[622.83,0.68]],[[622.89,31.74],[622.9,5.17],[622.91,6.32],[622.92,13.18],[622.93,23.64]]]
["binance-futures","BNBUSDT",1772534304420,[[622.98,40.6],[622.97,15.65],[622.96,20.68],[622.95,43.64],[622.94,0.08]],[[622.99,1.54],[623.0,0.02],[623.01,0.04],[623.02,1.52],[623.03,0.02]]]
["binance-futures","BNBUSDT",1772534365765,[[623.13,49.44],[623.12,22.4],[623.11,7.82],[623.1,14.81],[623.09,29.41]],[[623.14,12.88],[623.16,0.11],[623.17,0.43],[623.18,10.71],[623.19,0.03]]]
["binance-futures","BNBUSDT",1772534381560,[[623.14,5.41],[623.13,0.04],[623.12,0.01],[623.11,8.66],[623.04,11.38]],[[623.15,60.7],[623.16,33.81],[623.17,36.57],[623.18,93.79],[623.19,17.26]]]
["binance-futures","BNBUSDT",1772534433026,[[623.4,12.62],[623.39,7.79],[623.38,14.14],[623.37,21.7],[623.36,30.06]],[[623.41,23.71],[623.42,19.02],[623.43,14.43],[623.44,6.38],[623.45,6.68]]]
["binance-futures","BNBUSDT",1772534456764,[[623.73,12.08],[623.72,6.3],[623.71,6.33],[623.68,2.17],[623.67,2.03]],[[623.74,33.21],[623.76,14.15],[623.77,37.77],[623.78,9.98],[623.79,31.93]]]
["binance-futures","BNBUSDT",1772534510879,[[624.18,3.85],[624.17,1.77],[624.16,7.34],[624.15,0.08],[624.14,4.14]],[[624.19,13.1],[624.2,35.65],[624.21,6.3],[624.22,17.17],[624.23,18.65]]]
["binance-futures","BNBUSDT",1772534527674,[[624.03,39.13],[624.02,2.81],[624.01,8.07],[624.0,15.18],[623.99,18.84]],[[624.04,6.35],[624.05,3.06],[624.06,0.07],[624.07,0.09],[624.08,0.04]]]
["binance-futures","BNBUSDT",1772534589209,[[624.93,74.46],[624.92,2.76],[624.91,22.89],[624.9,18.92],[624.89,8.21]],[[624.94,4.99],[624.95,0.04],[624.96,0.05],[624.97,0.05],[624.98,0.06]]]
["binance-futures","BNBUSDT",1772534647764,[[624.42,8.57],[624.41,7.2]],[[624.43,53.75],[624.44,19.96],[624.45,5.98],[624.46,17.24],[624.47,29.85]]]
["binance-futures","BNBUSDT",1772534685220,[[624.49,38.8],[624.48,8.03],[624.47,12.21],[624.46,19.87],[624.45,28.51]],[[624.5,1.18],[624.51,0.04],[624.52,0.12],[624.53,0.16],[624.54,0.07]]]
["binance-futures","BNBUSDT",1772534720995,[[625.02,16.16],[625.01,2.66],[625.0,14.0],[624.99,13.67],[624.98,4.01]],[[625.03,27.22],[625.04,7.68],[625.05,6.03],[625.06,0.06],[625.07,0.05]]]
["binance-futures","BNBUSDT",1772534739154,[[624.97,15.31],[624.96,0.09],[624.95,5.75],[624.94,0.08],[624.93,1.23]],[[624.98,22.21],[624.99,12.69],[625.0,13.36],[625.01,23.84],[625.02,12.36]]]
["binance-futures","BNBUSDT",1772534789051,[[625.56,14.91],[625.55,6.34],[625.54,6.37],[625.53,0.69],[625.52,32.61]],[[625.57,39.68],[625.59,0.04],[625.6,3.48],[625.61,14.24],[625.62,10.49]]]
["binance-futures","BNBUSDT",1772534846421,[[625.97,29.1],[625.95,6.04],[625.94,13.28],[625.93,3.21],[625.91,18.85]],[[625.98,2.47],[625.99,15.03],[626.0,68.81],[626.01,0.33],[626.02,0.04]]]
["binance-futures","BNBUSDT",1772534863689,[[626.16,4.06],[626.15,1.26],[626.13,0.05],[626.11,1.31],[626.1,0.07]],[[626.17,43.99],[626.18,46.08],[626.19,15.29],[626.2,7.95],[626.21,5.97]]]
["binance-futures","BNBUSDT",1772534890859,[[625.81,0.3],[625.8,0.05],[625.79,0.04],[625.78,0.07],[625.77,0.04]],[[625.82,49.8],[625.83,42.79],[625.84,17.3],[625.85,15.59],[625.86,18.27]]]
["binance-futures","BNBUSDT",1772534937163,[[625.83,12.62],[625.82,4.72],[625.81,0.05],[625.8,0.26],[625.79,0.05]],[[625.84,23.43],[625.86,12.67],[625.87,6.32],[625.88,12.9],[625.89,19.96]]]
["binance-futures","BNBUSDT",1772534987360,[[626.34,26.12],[626.32,4.87],[626.31,0.12],[626.3,8.65],[626.25,7.83]],[[626.35,22.83],[626.36,0.01],[626.37,5.92],[626.38,0.11],[626.39,0.05]]]
["binance-futures","BNBUSDT",1772535040174,[[625.8,3.65],[625.79,0.05],[625.78,0.04],[625.77,5.06],[625.76,0.25]],[[625.81,27.05],[625.82,12.96],[625.83,6.32],[625.84,0.09],[625.85,0.05]]]
["binance-futures","BNBUSDT",1772535059127,[[625.87,18.77],[625.86,6.32],[625.85,6.32],[625.84,0.06],[625.83,2.84]],[[625.88,9.63],[625.89,19.81],[625.9,13.57],[625.91,0.09],[625.92,3.47]]]
["binance-futures","BNBUSDT",1772535119476,[[625.58,28.74],[625.57,0.31],[625.56,0.02],[625.55,1.95],[625.54,0.09]],[[625.59,33.09],[625.6,2.99],[625.61,2.27],[625.62,0.09],[625.63,14.53]]]
["binance-futures","BNBUSDT",1772535146937,[[625.86,7.35],[625.85,6.38],[625.84,6.35],[625.8,0.25],[625.77,6.7]],[[625.87,32.53],[625.88,22.5],[625.89,21.02],[625.9,31.09],[625.91,14.12]]]
["binance-futures","BNBUSDT",1772535196960,[[625.69,1.74],[625.68,7.25],[625.67,7.74]],[[625.7,25.21],[625.71,40.65],[625.72,45.56],[625.73,0.8],[625.74,16.54]]]
["binance-futures","BNBUSDT",1772535211084,[[625.59,28.16],[625.58,3.02],[625.57,24.73],[625.56,0.06],[625.55,8.32]],[[625.6,8.81],[625.61,3.16],[625.62,0.1],[625.63,7.25],[625.64,1.81]]]
["binance-futures","BNBUSDT",1772535272242,[[625.48,7.94],[625.47,6.27],[625.46,7.47],[625.45,0.02],[625.44,0.09]],[[625.49,34.31],[625.5,25.74],[625.51,20.83],[625.53,9.39],[625.54,13.05]]]
["binance-futures","BNBUSDT",1772535331577,[[625.3,13.08],[625.29,0.18],[625.28,0.05],[625.27,0.07],[625.26,0.1]],[[625.31,35.84],[625.32,16.18],[625.33,20.22],[625.34,42.3],[625.35,3.61]]]
["binance-futures","BNBUSDT",1772535342805,[[625.35,33.05],[625.34,0.01],[625.33,4.6],[625.32,39.88],[625.31,2.84]],[[625.36,37.76],[625.37,0.04],[625.38,0.09],[625.39,0.07],[625.4,0.03]]]
["binance-futures","BNBUSDT",1772535422316,[[624.88,35.36],[624.87,13.16],[624.86,14.68],[624.85,19.14],[624.84,2.8]],[[624.89,8.56],[624.9,4.64],[624.91,0.02],[624.92,0.06],[624.93,0.01]]]
["binance-futures","BNBUSDT",1772535439540,[[625.0,31.06],[624.99,6.07],[624.98,5.17],[624.97,1.83],[624.96,7.13]],[[625.01,8.28],[625.02,0.05],[625.03,0.09],[625.04,9.26],[625.05,12.43]]]
["binance-futures","BNBUSDT",1772535508986,[[624.95,10.98],[624.94,7.6],[624.93,0.15],[624.92,1.69],[624.91,2.74]],[[624.96,17.4],[624.97,6.79],[624.98,13.19],[624.99,0.07],[625.0,3.25]]]
["binance-futures","BNBUSDT",1772535571176,[[625.46,3.87],[625.45,0.02],[625.44,0.09],[625.43,0.06],[625.42,0.04]],[[625.47,30.69],[625.48,4.43],[625.49,14.71],[625.5,21.64],[625.51,0.82]]]
["binance-futures","BNBUSDT",1772535589968,[[625.45,57.8],[625.44,20.51],[625.43,9.73],[625.42,64.13],[625.41,9.0]],[[625.46,4.14],[625.47,1.13],[625.48,0.07],[625.49,0.06],[625.5,0.25]]]
["binance-futures","BNBUSDT",1772535630546,[[625.38,5.88],[625.37,0.03],[625.36,0.05],[625.35,0.05],[625.34,2.16]],[[625.39,24.16],[625.4,0.49],[625.41,5.76],[625.42,1.89],[625.43,1.5]]]
["binance-futures","BNBUSDT",1772535662990,[[625.39,11.17],[625.38,0.95],[625.36,0.11],[625.35,1.77],[625.34,7.27]],[[625.4,23.25],[625.41,1.86],[625.42,6.44],[625.43,0.07],[625.44,2.72]]]
["binance-futures","BNBUSDT",1772535723730,[[625.77,2.98],[625.76,23.74],[625.74,0.06],[625.73,0.02],[625.72,0.03]],[[625.78,58.64],[625.79,35.76],[625.8,18.73],[625.81,23.87],[625.82,0.04]]]
["binance-futures","BNBUSDT",1772535741704,[[625.8,25.28],[625.78,0.08],[625.77,10.57],[625.76,8.95],[625.74,17.57]],[[625.81,17.74],[625.82,0.03],[625.83,1.39],[625.84,0.12],[625.85,1.48]]]
["binance-futures","BNBUSDT",1772535799747,[[626.13,122.74],[626.11,9.24],[626.1,12.71],[626.09,26.32],[626.08,17.89]],[[626.14,4.64],[626.16,0.08],[626.17,0.38],[626.18,2.06],[626.19,0.02]]]
["binance-futures","BNBUSDT",1772535860739,[[626.1,41.22],[626.09,0.02],[626.08,7.81],[626.07,0.1],[626.06,4.67]],[[626.11,16.0],[626.13,13.44],[626.14,27.29],[626.15,8.39],[626.16,8.53]]]
["binance-futures","BNBUSDT",1772535886884,[[626.25,86.3],[626.23,3.8],[626.22,44.65],[626.21,24.42]],[[626.26,1.47],[626.27,0.01],[626.28,8.11],[626.29,0.05],[626.3,3.11]]]
["binance-futures","BNBUSDT",1772535937961,[[625.95,35.79],[625.94,0.08],[625.93,6.32],[625.92,11.03],[625.91,5.35]],[[625.96,2.32],[625.97,0.02],[625.98,0.24],[625.99,0.32],[626.0,0.12]]]
["binance-futures","BNBUSDT",1772535962540,[[625.68,11.76],[625.67,0.04],[625.64,0.02],[625.63,1.78],[625.62,0.13]],[[625.69,56.36],[625.7,12.12],[625.71,18.41],[625.72,0.81],[625.73,2.16]]]
["binance-futures","BNBUSDT",1772536023327,[[625.74,22.4],[625.73,40.95],[625.72,6.5],[625.71,0.08],[625.7,5.39]],[[625.75,8.44],[625.76,2.3],[625.77,6.35],[625.78,0.08],[625.79,1.77]]]
["binance-futures","BNBUSDT",1772536086719,[[625.74,48.4],[625.73,0.03],[625.72,0.09],[625.71,1.5],[625.7,8.97]],[[625.75,23.73],[625.76,7.02],[625.77,6.01],[625.78,6.08],[625.79,2.6]]]
["binance-futures","BNBUSDT",1772536100656,[[625.77,16.59],[625.76,6.4],[625.75,9.59],[625.74,0.05],[625.73,15.05]],[[625.78,13.25],[625.79,1.76],[625.8,6.32],[625.81,0.01],[625.82,0.06]]]
["binance-futures","BNBUSDT",1772536168106,[[625.72,0.02],[625.71,0.02],[625.7,0.03],[625.69,6.86],[625.68,11.0]],[[625.73,44.25],[625.74,11.85],[625.75,9.27],[625.76,3.77],[625.77,3.25]]]
["binance-futures","BNBUSDT",1772536180166,[[625.73,3.45],[625.72,3.25],[625.71,0.07],[625.7,4.02],[625.69,1.99]],[[625.74,29.22],[625.75,0.01],[625.76,6.02],[625.77,5.17],[625.78,0.43]]]
["binance-futures","BNBUSDT",1772536230634,[[626.12,12.78],[626.11,6.42],[626.1,10.62],[626.09,0.05],[626.08,9.83]],[[626.13,20.42],[626.14,0.1],[626.15,1.52],[626.16,2.06],[626.17,11.9]]]
["binance-futures","BNBUSDT",1772536248349,[[626.2,25.97],[626.19,8.13],[626.18,6.35],[626.17,0.06],[626.16,4.74]],[[626.21,9.9],[626.22,4.76],[626.23,4.8],[626.24,0.05],[626.25,11.02]]]
["binance-futures","BNBUSDT",1772536310372,[[626.09,3.76],[626.08,0.08],[626.06,0.12],[626.05,0.08],[626.0,6.54]],[[626.1,60.61],[626.11,9.31],[626.12,1.74],[626.13,13.31],[626.14,13.11]]]
["binance-futures","BNBUSDT",1772536366340,[[625.79,18.78],[625.77,12.71],[625.76,13.26],[625.75,12.99],[625.74,8.39]],[[625.8,20.1],[625.82,6.4],[625.83,2.29],[625.84,0.06],[625.86,0.26]]]
["binance-futures","BNBUSDT",1772536386238,[[625.49,3.47],[625.48,0.01],[625.47,0.14],[625.46,0.11],[625.45,0.04]],[[625.5,40.68],[625.51,1.85],[625.52,6.34],[625.53,18.06],[625.54,13.79]]]
["binance-futures","BNBUSDT",1772536454550,[[625.74,57.11],[625.73,38.04],[625.71,11.59],[625.7,27.9],[625.69,17.75]],[[625.75,0.68],[625.76,0.11],[625.77,6.19],[625.78,0.12],[625.79,0.04]]]
["binance-futures","BNBUSDT",1772536477558,[[625.79,0.04],[625.78,2.03],[625.77,0.05],[625.76,0.31]],[[625.8,21.96],[625.81,68.22],[625.82,21.73],[625.83,53.16],[625.84,41.92]]]
["binance-futures","BNBUSDT",1772536543677,[[625.43,27.09],[625.42,1.84],[625.41,6.43],[625.4,2.17],[625.39,3.54]],[[625.44,17.97],[625.45,0.09],[625.46,6.45],[625.47,0.16],[625.48,1.83]]]
["binance-futures","BNBUSDT",1772536602377,[[625.08,17.3],[625.07,0.07],[625.06,0.05],[625.05,1.95],[625.04,5.89]],[[625.09,65.18],[625.1,41.57],[625.11,31.54],[625.12,18.78],[625.13,17.0]]]
["binance-futures","BNBUSDT",1772536619506,[[624.79,78.31],[624.78,37.21],[624.77,20.23],[624.76,9.74],[624.75,15.34]],[[624.8,6.42],[624.81,7.39],[624.82,2.76],[624.83,0.06],[624.84,0.08]]]
["binance-futures","BNBUSDT",1772536680656,[[624.53,51.91],[624.52,23.67],[624.51,18.88],[624.5,14.18],[624.49,0.05]],[[624.54,6.69],[624.55,7.33],[624.56,1.54],[624.57,0.03],[624.59,0.03]]]
["binance-futures","BNBUSDT",1772536702321,[[624.7,5.03],[624.69,0.01],[624.68,0.04],[624.67,0.03],[624.66,2.02]],[[624.71,54.07],[624.72,0.01],[624.73,33.27],[624.74,26.7],[624.75,39.92]]]
["binance-futures","BNBUSDT",1772536767358,[[624.68,20.42],[624.67,6.32],[624.66,6.39],[624.65,0.6],[624.64,0.06]],[[624.69,7.22],[624.71,6.46],[624.72,11.98],[624.73,8.65],[624.75,27.05]]]
["binance-futures","BNBUSDT",1772536835498,[[624.55,33.15],[624.54,2.31],[624.53,8.28],[624.52,11.57],[624.51,9.99]],[[624.56,1.2],[624.57,7.25],[624.58,0.03],[624.59,0.05],[624.6,5.25]]]
["binance-futures","BNBUSDT",1772536857205,[[624.74,17.74],[624.73,8.65],[624.72,6.03],[624.71,1.99],[624.7,2.21]],[[624.75,11.57],[624.76,0.39],[624.77,6.15],[624.78,0.11],[624.79,0.05]]]
["binance-futures","BNBUSDT",1772536925894,[[625.54,8.46],[625.53,1.85],[625.52,6.14],[625.51,2.05],[625.5,5.62]],[[625.55,26.55],[625.56,5.91],[625.57,9.8],[625.58,11.69],[625.59,24.74]]]
["binance-futures","BNBUSDT",1772536963111,[[625.76,11.56],[625.74,6.43],[625.73,0.01],[625.71,3.12],[625.68,10.67]],[[625.77,49.64],[625.78,32.86],[625.79,6.29],[625.8,19.22],[625.81,19.59]]]
["binance-futures","BNBUSDT",1772537004947,[[625.96,0.97],[625.95,0.04],[625.94,6.64],[625.93,0.06],[625.92,1.82]],[[625.97,41.52],[625.98,22.99],[625.99,38.82],[626.0,80.27],[626.01,0.02]]]
["binance-futures","BNBUSDT",1772537021663,[[625.78,28.4],[625.77,4.15],[625.76,13.74],[625.75,0.04],[625.74,6.7]],[[625.79,26.89],[625.8,11.13],[625.81,6.36],[625.82,0.07],[625.84,0.03]]]
["binance-futures","BNBUSDT",1772537086510,[[626.05,19.75],[626.04,27.62],[626.03,21.81],[626.02,23.06],[626.01,15.92]],[[626.06,14.99],[626.07,6.35],[626.08,6.36],[626.09,0.86],[626.1,0.07]]]
["binance-futures","BNBUSDT",1772537155051,[[625.95,7.16],[625.94,0.31],[625.93,0.09],[625.92,0.1],[625.91,0.01]],[[625.96,45.24],[625.97,15.16],[625.98,14.41],[625.99,10.9],[626.0,17.82]]]
["binance-futures","BNBUSDT",1772537174246,[[625.89,99.81],[625.88,0.07],[625.87,0.08],[625.86,0.16],[625.85,0.13]],[[625.9,10.76],[625.91,0.02],[625.92,6.44],[625.93,2.06],[625.94,2.21]]]
["binance-futures","BNBUSDT",1772537241655,[[625.79,4.11],[625.78,0.05],[625.76,0.05],[625.75,0.04],[625.74,1.31]],[[625.8,39.14],[625.81,3.56],[625.82,7.73],[625.83,21.61],[625.84,80.26]]]
["binance-futures","BNBUSDT",1772537266544,[[625.68,20.83],[625.67,0.07],[625.66,4.3],[625.65,15.55],[625.64,0.16]],[[625.69,36.66],[625.7,13.33],[625.71,7.81],[625.72,7.96],[625.73,10.59]]]
["binance-futures","BNBUSDT",1772537339852,[[625.65,6.78],[625.64,0.05],[625.63,0.08],[625.62,16.41],[625.61,0.46]],[[625.66,27.68],[625.67,17.06],[625.68,12.59],[625.69,9.8],[625.7,13.97]]]
["binance-futures","BNBUSDT",1772537406854,[[625.61,9.19],[625.6,11.65],[625.59,0.05],[625.58,0.28],[625.57,7.16]],[[625.62,34.55],[625.63,10.67],[625.64,8.43],[625.65,12.24],[625.66,2.74]]]
["binance-futures","BNBUSDT",1772537423366,[[625.57,52.85],[625.56,8.81],[625.55,37.09],[625.54,3.53],[625.53,16.33]],[[625.58,2.76],[625.59,0.13],[625.6,0.11],[625.61,7.6],[625.62,1.63]]]
["binance-futures","BNBUSDT",1772537483535,[[625.72,30.55],[625.71,4.04],[625.7,4.07],[625.69,2.19],[625.68,16.45]],[[625.73,16.83],[625.74,0.1],[625.75,0.04],[625.76,6.2],[625.77,8.23]]]
["binance-futures","BNBUSDT",1772537504622,[[625.88,29.89],[625.87,0.02],[625.86,3.92],[625.85,5.55],[625.84,10.04]],[[625.89,14.06],[625.9,7.24],[625.91,0.13],[625.92,0.11],[625.93,2.75]]]
["binance-futures","BNBUSDT",1772537560158,[[625.77,21.7],[625.76,12.06],[625.75,12.08],[625.74,9.76],[625.73,0.03]],[[625.78,4.91],[625.79,1.94],[625.8,8.62],[625.81,2.05],[625.82,2.05]]]
["binance-futures","BNBUSDT",1772537583571,[[625.38,9.2],[625.37,0.09],[625.36,3.1],[625.35,0.27],[625.33,0.16]],[[625.39,51.98],[625.4,32.4],[625.41,18.24],[625.42,3.14],[625.43,10.79]]]
["binance-futures","BNBUSDT",1772537638761,[[625.79,1.42],[625.78,0.08],[625.77,0.18],[625.76,0.1],[625.74,0.09]],[[625.8,38.68],[625.81,23.4],[625.82,10.88],[625.83,4.21],[625.84,4.23]]]
["binance-futures","BNBUSDT",1772537707689,[[625.97,16.61],[625.96,4.24],[625.95,12.04],[625.94,16.06],[625.93,14.22]],[[625.98,25.53],[625.99,0.03],[626.0,4.3],[626.01,0.06],[626.02,4.32]]]
["binance-futures","BNBUSDT",1772537722574,[[625.91,21.91],[625.9,11.82],[625.89,12.08],[625.88,11.34],[625.87,7.25]],[[625.92,13.82],[625.93,4.24],[625.94,5.62],[625.95,0.03],[625.96,0.07]]]
["binance-futures","BNBUSDT",1772537779766,[[626.75,10.17],[626.74,0.6],[626.73,0.05],[626.72,3.28],[626.71,0.03]],[[626.76,18.73],[626.77,17.35],[626.78,17.93],[626.79,9.75],[626.8,7.65]]]
["binance-futures","BNBUSDT",1772537799064,[[626.96,20.5],[626.95,24.1],[626.94,27.89],[626.93,7.97],[626.92,5.62]],[[626.97,7.67],[626.98,0.09],[626.99,857.45],[627.0,274.55],[627.01,1.08]]]
["binance-futures","BNBUSDT",1772537860360,[[626.49,49.39],[626.48,7.49],[626.47,3.0],[626.46,20.11],[626.45,11.35]],[[626.5,6.26],[626.51,7.18],[626.52,10.97],[626.53,0.1],[626.54,1.99]]]
["binance-futures","BNBUSDT",1772537909754,[[626.0,31.4],[625.99,1.74],[625.98,11.55],[625.97,0.08],[625.96,0.04]],[[626.01,37.19],[626.02,31.69],[626.03,31.77],[626.04,19.86],[626.05,4.74]]]
["binance-futures","BNBUSDT",1772537926144,[[626.06,41.11],[626.05,40.05],[626.04,36.12],[626.03,26.98],[626.02,41.23]],[[626.07,0.04],[626.08,0.01],[626.09,0.02],[626.11,0.02],[626.16,14.0]]]
["binance-futures","BNBUSDT",1772537962974,[[626.82,57.61],[626.81,51.98],[626.8,11.43],[626.79,17.59],[626.78,23.97]],[[626.83,3.38],[626.84,0.02],[626.85,2.02],[626.86,7.22],[626.87,0.01]]]
["binance-futures","BNBUSDT",1772538004672,[[626.68,26.04],[626.67,43.87],[626.66,5.75],[626.65,0.15],[626.64,2.61]],[[626.69,1.68],[626.7,0.03],[626.71,0.08],[626.72,7.23],[626.73,0.03]]]
["binance-futures","BNBUSDT",1772538064214,[[627.08,1.78],[627.07,1.04],[627.06,0.18],[627.05,1.6],[627.04,0.89]],[[627.09,66.9],[627.1,9.76],[627.11,21.89],[627.12,24.88],[627.13,21.13]]]
["binance-futures","BNBUSDT",1772538124145,[[626.48,5.71],[626.47,23.67],[626.46,1.0],[626.45,0.07],[626.43,0.24]],[[626.49,62.18],[626.5,10.46],[626.51,35.47],[626.52,12.42],[626.53,0.03]]]
["binance-futures","BNBUSDT",1772538147396,[[626.36,11.49],[626.35,7.21],[626.34,0.07],[626.33,9.72],[626.32,0.06]],[[626.37,68.48],[626.38,12.01],[626.39,21.84],[626.4,31.72],[626.41,21.1]]]
["binance-futures","BNBUSDT",1772538222068,[[626.28,14.94],[626.27,4.75],[626.26,4.8],[626.25,4.67],[626.24,0.06]],[[626.29,51.88],[626.3,27.63],[626.31,22.41],[626.32,14.53],[626.34,17.8]]]
["binance-futures","BNBUSDT",1772538258210,[[626.37,5.27],[626.36,0.02],[626.35,3.04],[626.34,1.01],[626.33,1.98]],[[626.38,34.07],[626.4,0.04],[626.41,18.85],[626.42,19.29],[626.47,2.26]]]
["binance-futures","BNBUSDT",1772538310770,[[626.75,11.75],[626.74,4.54],[626.73,5.93],[626.72,20.06],[626.71,0.09]],[[626.76,33.17],[626.77,1.92],[626.78,4.83],[626.79,13.13],[626.8,11.26]]]
["binance-futures","BNBUSDT",1772538325375,[[626.77,23.48],[626.76,10.6],[626.75,13.18],[626.74,4.89],[626.73,7.98]],[[626.78,4.89],[626.79,15.73],[626.8,0.14],[626.81,0.09],[626.82,1.72]]]
["binance-futures","BNBUSDT",1772538392806,[[626.79,2.82],[626.78,0.06]],[[626.8,70.87],[626.82,56.4],[626.83,20.54],[626.85,27.01],[626.86,20.83]]]
["binance-futures","BNBUSDT",1772538449743,[[627.03,7.05],[627.02,0.02],[627.01,7.46],[627.0,8.15],[626.97,2.07]],[[627.04,38.16],[627.05,7.17],[627.06,4.49],[627.07,26.94],[627.08,50.41]]]
["binance-futures","BNBUSDT",1772538467125,[[627.07,57.23],[627.06,12.12],[627.05,19.01],[627.04,8.64],[627.03,15.58]],[[627.08,4.93],[627.09,0.02],[627.1,0.78],[627.11,0.66],[627.12,0.17]]]
["binance-futures","BNBUSDT",1772538499644,[[626.96,93.66],[626.94,0.09],[626.93,10.06],[626.92,11.33],[626.91,17.27]],[[626.97,9.97],[626.98,0.58],[626.99,0.03],[627.0,0.08],[627.01,0.3]]]
["binance-futures","BNBUSDT",1772538545857,[[626.94,3.89],[626.92,0.07],[626.91,2.85],[626.9,12.82],[626.84,7.21]],[[626.95,64.58],[626.96,30.25],[626.97,32.15],[626.98,14.41],[626.99,12.36]]]
["binance-futures","BNBUSDT",1772538608567,[[626.34,1.25],[626.33,7.57],[626.32,0.07],[626.31,0.06],[626.26,0.03]],[[626.35,92.52],[626.36,25.2],[626.37,10.1],[626.38,3.56],[626.39,18.86]]]
["binance-futures","BNBUSDT",1772538629360,[[626.46,8.56],[626.45,0.04],[626.4,11.71],[626.34,0.08],[626.31,1.96]],[[626.47,44.94],[626.48,44.73],[626.49,39.13],[626.5,9.82],[626.51,4.83]]]
["binance-futures","BNBUSDT",1772538697394,[[626.37,15.05],[626.36,0.03],[626.35,3.46],[626.34,1.76],[626.33,6.73]],[[626.38,23.05],[626.39,4.48],[626.4,8.66],[626.41,12.71],[626.42,18.48]]]
["binance-futures","BNBUSDT",1772538762458,[[626.57,18.8],[626.56,4.31],[626.55,15.35],[626.54,18.51],[626.52,13.1]],[[626.58,13.63],[626.59,9.4],[626.6,5.43],[626.61,0.57],[626.62,0.12]]]
["binance-futures","BNBUSDT",1772538798408,[[626.54,2.29],[626.53,0.02],[626.51,1.43],[626.5,0.01],[626.43,0.03]],[[626.55,55.6],[626.56,7.43],[626.57,17.55],[626.58,28.88],[626.59,7.99]]]
["binance-futures","BNBUSDT",1772538875448,[[626.7,19.32],[626.69,0.48],[626.68,4.45],[626.67,1.48],[626.64,5.05]],[[626.71,34.27],[626.72,15.08],[626.73,0.16],[626.74,4.54],[626.75,0.03]]]
["binance-futures","BNBUSDT",1772538899872,[[626.66,21.99],[626.65,2.91],[626.64,6.52],[626.63,8.72],[626.62,0.1]],[[626.67,12.28],[626.68,4.85],[626.69,15.56],[626.7,6.73],[626.71,0.89]]]
["binance-futures","BNBUSDT",1772538973610,[[626.47,0.36],[626.46,0.04],[626.45,0.73],[626.44,1.39],[626.43,0.05]],[[626.48,88.05],[626.49,44.6],[626.5,31.89],[626.51,16.31],[626.52,22.8]]]
["binance-futures","BNBUSDT",1772539052626,[[626.75,33.11],[626.74,17.79],[626.73,8.98],[626.72,10.32],[626.71,4.91]],[[626.76,16.26],[626.77,0.07],[626.78,7.74],[626.79,0.14],[626.8,0.07]]]
["binance-futures","BNBUSDT",1772539112122,[[626.66,58.75],[626.65,30.63],[626.64,17.89],[626.63,6.04],[626.62,7.86]],[[626.67,5.44],[626.68,32.1],[626.69,0.05],[626.7,7.29],[626.71,0.06]]]
["binance-futures","BNBUSDT",1772539144949,[[626.65,26.6],[626.64,12.97],[626.63,4.77],[626.62,0.27],[626.61,3.19]],[[626.66,35.94],[626.67,2.47],[626.68,10.15],[626.69,6.18],[626.7,6.96]]]
["binance-futures","BNBUSDT",1772539168372,[[626.7,22.8],[626.69,4.34],[626.68,11.01],[626.67,9.13],[626.66,14.33]],[[626.71,13.36],[626.72,4.81],[626.73,127.27],[626.74,0.05],[626.75,3.27]]]
["binance-futures","BNBUSDT",1772539225028,[[626.22,4.84],[626.21,8.66],[626.19,3.98],[626.18,6.37],[626.17,9.12]],[[626.23,75.91],[626.24,4.48],[626.25,29.98],[626.26,33.1],[626.27,30.79]]]
["binance-futures","BNBUSDT",1772539275818,[[626.49,41.33],[626.48,63.54],[626.47,19.17],[626.46,9.46],[626.45,10.5]],[[626.5,57.53],[626.51,0.2],[626.52,7.26],[626.53,0.02],[626.54,0.06]]]
["binance-futures","BNBUSDT",1772539298661,[[626.48,16.64],[626.47,0.15],[626.46,0.12],[626.45,2.05],[626.44,10.12]],[[626.49,59.55],[626.5,37.22],[626.51,24.42],[626.52,29.7],[626.53,46.52]]]
["binance-futures","BNBUSDT",1772539324637,[[626.1,22.94],[626.09,36.97],[626.08,0.64],[626.07,0.68],[626.06,7.22]],[[626.11,34.14],[626.12,0.01],[626.13,26.99],[626.14,26.37],[626.15,2.79]]]
["binance-futures","BNBUSDT",1772539369632,[[626.19,33.46],[626.18,3.48],[626.17,1.88],[626.16,0.14],[626.13,2.72]],[[626.2,15.74],[626.21,0.02],[626.22,12.27],[626.23,4.74],[626.24,12.85]]]
["binance-futures","BNBUSDT",1772539427899,[[626.56,4.93],[626.55,0.08],[626.54,0.05],[626.53,0.02],[626.52,0.08]],[[626.57,62.68],[626.58,67.19],[626.59,35.92],[626.6,18.32],[626.61,18.54]]]
["binance-futures","BNBUSDT",1772539440755,[[626.51,7.84],[626.5,1.72],[626.49,11.33],[626.48,0.87],[626.46,7.27]],[[626.52,43.52],[626.53,7.5],[626.54,61.68],[626.55,26.17],[626.56,13.84]]]
["binance-futures","BNBUSDT",1772539500785,[[626.78,35.43],[626.77,9.55],[626.76,7.02],[626.75,0.04],[626.74,8.4]],[[626.79,25.27],[626.8,1.11],[626.81,0.36],[626.82,0.24],[626.83,4.83]]]
["binance-futures","BNBUSDT",1772539554786,[[626.9,3.92],[626.89,1.65],[626.88,7.3],[626.87,0.18],[626.84,2.23]],[[626.91,38.76],[626.92,20.06],[626.93,7.9],[626.94,35.0],[626.95,22.43]]]
["binance-futures","BNBUSDT",1772539578871,[[627.01,41.7],[627.0,4.74],[626.99,5.11],[626.98,19.21],[626.97,7.32]],[[627.02,4.75],[627.03,0.32],[627.04,0.26],[627.05,1.66],[627.06,0.46]]]
["binance-futures","BNBUSDT",1772539619847,[[627.81,2.56],[627.8,0.03],[627.79,7.93],[627.78,0.13],[627.77,0.26]],[[627.82,47.76],[627.83,31.24],[627.84,33.33],[627.85,20.46],[627.86,11.27]]]
["binance-futures","BNBUSDT",1772539631973,[[627.85,43.36],[627.84,5.37],[627.83,4.77],[627.82,10.61],[627.81,28.56]],[[627.86,11.4],[627.87,0.02],[627.88,0.09],[627.89,0.06],[627.9,0.04]]]
["binance-futures","BNBUSDT",1772539690336,[[627.91,107.82],[627.9,71.72],[627.89,31.8],[627.88,15.62],[627.87,6.73]],[[627.92,3.38],[627.93,0.07],[627.94,0.04],[627.96,0.02],[627.98,0.24]]]
["binance-futures","BNBUSDT",1772539749078,[[628.12,2.37],[628.11,0.03],[628.1,11.46],[628.09,6.16],[628.08,0.85]],[[628.13,36.25],[628.14,0.05],[628.15,6.28],[628.16,0.06],[628.17,2.67]]]
["binance-futures","BNBUSDT",1772539763024,[[628.07,32.57],[628.06,4.72],[628.05,4.72],[628.03,3.1],[628.02,6.59]],[[628.08,35.54],[628.09,16.11],[628.1,27.66],[628.11,6.23],[628.12,17.03]]]
["binance-futures","BNBUSDT",1772539814704,[[628.58,16.97],[628.57,9.47],[628.56,4.78],[628.55,4.46],[628.54,1.97]],[[628.59,35.71],[628.6,0.02],[628.61,0.06],[628.62,1.67],[628.63,0.08]]]
["binance-futures","BNBUSDT",1772539824428,[[628.63,32.67],[628.62,4.75],[628.61,4.75],[628.6,9.64],[628.59,30.53]],[[628.64,21.26],[628.65,14.48],[628.66,0.81],[628.67,12.02],[628.68,1.37]]]
["binance-futures","BNBUSDT",1772539875785,[[628.78,4.41],[628.77,45.95],[628.76,0.06],[628.75,0.66],[628.74,2.72]],[[628.79,30.9],[628.8,1.79],[628.81,7.0],[628.82,1.89],[628.83,11.98]]]
["binance-futures","BNBUSDT",1772539890396,[[628.95,5.97],[628.94,1.95],[628.93,0.03],[628.92,7.25],[628.91,1.27]],[[628.96,26.22],[628.97,7.29],[628.98,4.8],[628.99,10.31],[629.0,2.83]]]
["binance-futures","BNBUSDT",1772539932072,[[630.53,55.48],[630.52,67.08],[630.51,13.81],[630.5,17.74],[630.48,19.47]],[[630.54,0.08],[630.55,0.02],[630.56,0.03],[630.57,0.01],[630.58,0.17]]]
["binance-futures","BNBUSDT",1772539974441,[[631.18,1.87],[631.17,2.78],[631.16,3.05],[631.14,2.06],[631.13,5.75]],[[631.19,66.24],[631.2,33.98],[631.21,31.75],[631.22,7.91],[631.23,10.56]]]
["binance-futures","BNBUSDT",1772540009282,[[630.07,60.64],[630.06,7.19],[630.05,27.1],[630.04,33.43],[630.03,4.92]],[[630.08,0.86],[630.09,0.86],[630.1,0.2],[630.11,0.06],[630.12,0.02]]]
["binance-futures","BNBUSDT",1772540034036,[[629.9,20.09],[629.88,7.91],[629.87,6.0],[629.86,10.99],[629.85,18.16]],[[629.91,9.11],[629.92,0.06],[629.93,0.03],[629.94,0.07],[629.95,2.14]]]
["binance-futures","BNBUSDT",1772540049152,[[629.96,32.93],[629.95,7.68],[629.94,6.37],[629.93,15.11],[629.92,21.08]],[[629.97,14.89],[629.98,0.91],[629.99,0.69],[630.0,7.47],[630.01,0.04]]]
["binance-futures","BNBUSDT",1772540098067,[[629.75,0.03],[629.74,0.02],[629.73,0.02],[629.72,0.03],[629.71,2.06]],[[629.76,49.38],[629.77,12.51],[629.78,7.68],[629.79,17.07],[629.8,16.11]]]
["binance-futures","BNBUSDT",1772540146196,[[628.96,63.2],[628.95,36.6],[628.94,5.74],[628.93,14.5],[628.92,19.16]],[[628.97,237.67],[628.98,0.13],[628.99,0.12],[629.0,0.35],[629.01,0.07]]]
["binance-futures","BNBUSDT",1772540162266,[[629.08,1.67],[629.06,0.05],[629.05,0.05],[629.04,0.05],[629.02,1.44]],[[629.09,79.74],[629.1,22.91],[629.11,30.14],[629.12,25.11],[629.13,18.18]]]
["binance-futures","BNBUSDT",1772540199853,[[628.98,15.76],[628.97,0.03],[628.96,0.04],[628.95,0.09],[628.94,5.15]],[[628.99,30.38],[629.0,0.66],[629.01,6.35],[629.02,14.24],[629.03,0.05]]]
["binance-futures","BNBUSDT",1772540233808,[[628.79,12.03],[628.77,17.48],[628.76,100.12],[628.75,0.08],[628.74,0.02]],[[628.8,69.12],[628.81,7.81],[628.82,31.59],[628.83,35.13],[628.84,20.98]]]
["binance-futures","BNBUSDT",1772540289634,[[628.77,53.21],[628.76,4.72],[628.75,23.2],[628.74,0.01],[628.73,9.02]],[[628.78,5.39],[628.79,0.03],[628.8,0.08],[628.82,0.01],[628.83,1.19]]]
["binance-futures","BNBUSDT",1772540344544,[[629.05,18.4],[629.04,12.76],[629.03,10.06],[629.02,11.05],[629.01,15.45]],[[629.06,18.21],[629.07,4.06],[629.08,4.07],[629.09,0.93],[629.1,0.04]]]
["binance-futures","BNBUSDT",1772540363848,[[628.77,14.97],[628.76,0.04],[628.75,3.91],[628.74,16.11],[628.73,2.45]],[[628.78,33.84],[628.79,6.84],[628.8,5.38],[628.81,6.49],[628.82,20.62]]]
["binance-futures","BNBUSDT",1772540428511,[[628.15,52.63],[628.14,14.31],[628.13,26.28],[628.12,9.71],[628.11,5.83]],[[628.16,0.03],[628.17,0.01],[628.18,0.06],[628.19,0.13],[628.2,0.08]]]
["binance-futures","BNBUSDT",1772540443131,[[628.3,11.57],[628.28,0.08],[628.27,0.08],[628.26,2.14],[628.24,2.63]],[[628.31,16.97],[628.32,6.19],[628.33,1.83],[628.34,10.96],[628.35,23.21]]]
["binance-futures","BNBUSDT",1772540506808,[[628.51,13.43],[628.5,0.03],[628.49,0.03],[628.48,1.54],[628.47,4.29]],[[628.52,6.7],[628.53,3.86],[628.54,3.88],[628.55,0.07],[628.56,0.11]]]
["binance-futures","BNBUSDT",1772540521665,[[628.36,1.03],[628.35,0.09],[628.32,0.19],[628.31,0.73],[628.29,0.07]],[[628.37,56.74],[628.38,7.78],[628.39,53.61],[628.4,32.42],[628.41,50.46]]]
["binance-futures","BNBUSDT",1772540578904,[[628.11,15.66],[628.1,0.01],[628.09,3.31],[628.08,0.12],[628.07,0.04]],[[628.12,16.92],[628.13,3.31],[628.14,3.34],[628.15,11.11],[628.16,1.49]]]
["binance-futures","BNBUSDT",1772540641126,[[628.17,28.31],[628.16,10.69],[628.15,7.72],[628.14,29.93],[628.13,36.39]],[[628.18,0.24],[628.19,2.26],[628.21,0.03],[628.23,0.27],[628.24,0.22]]]
["binance-futures","BNBUSDT",1772540658686,[[628.33,14.44],[628.32,10.12],[628.31,12.11],[628.3,8.11],[628.29,15.07]],[[628.34,11.03],[628.35,0.02],[628.36,1.55],[628.37,3.88],[628.38,9.3]]]
["binance-futures","BNBUSDT",1772540723228,[[628.59,18.82],[628.58,0.01],[628.57,3.75],[628.56,0.14],[628.55,0.1]],[[628.6,19.46],[628.61,0.01],[628.62,8.31],[628.63,1.55],[628.64,6.34]]]
["binance-futures","BNBUSDT",1772540738978,[[628.6,36.22],[628.59,3.56],[628.58,3.79],[628.57,0.08],[628.56,13.63]],[[628.61,7.51],[628.62,7.16],[628.63,5.38],[628.64,0.06],[628.65,0.03]]]
["binance-futures","BNBUSDT",1772540796565,[[628.65,48.28],[628.64,7.15],[628.63,1.92],[628.62,20.58],[628.61,22.84]],[[628.66,3.51],[628.67,0.02],[628.7,2.12],[628.71,0.03],[628.72,7.21]]]
["binance-futures","BNBUSDT",1772540854273,[[628.57,23.42],[628.56,1.98],[628.55,3.13],[628.54,0.11],[628.53,9.88]],[[628.58,12.82],[628.59,0.05],[628.6,8.33],[628.61,3.23],[628.62,6.8]]]
["binance-futures","BNBUSDT",1772540877331,[[628.73,4.61],[628.72,0.09],[628.71,0.12],[628.7,0.08],[628.69,7.16]],[[628.74,44.9],[628.75,5.54],[628.76,1.77],[628.77,10.55],[628.78,17.16]]]
["binance-futures","BNBUSDT",1772540935090,[[628.8,26.29],[628.79,4.31],[628.78,13.7],[628.77,0.07],[628.76,5.92]],[[628.81,11.08],[628.82,0.04],[628.83,0.07],[628.84,0.72],[628.85,0.08]]]
["binance-futures","BNBUSDT",1772540954041,[[628.74,22.96],[628.73,5.17],[628.72,2.97],[628.71,23.38],[628.7,4.19]],[[628.75,4.13],[628.76,0.02],[628.77,7.21],[628.78,0.08],[628.79,0.02]]]
["binance-futures","BNBUSDT",1772541023161,[[628.49,19.35],[628.48,5.51],[628.47,3.41],[628.46,0.05],[628.45,2.73]],[[628.5,17.04],[628.51,3.74],[628.52,12.79],[628.53,13.29],[628.54,0.26]]]
["binance-futures","BNBUSDT",1772541039920,[[628.21,3.29],[628.2,0.03],[628.19,7.55],[628.18,0.26],[628.17,0.51]],[[628.22,32.56],[628.23,3.41],[628.24,3.45],[628.25,0.44],[628.26,5.92]]]
["binance-futures","BNBUSDT",1772541096421,[[628.28,51.85],[628.26,2.26],[628.25,3.06],[628.24,0.29],[628.23,21.49]],[[628.29,5.97],[628.3,0.01],[628.32,2.25],[628.35,13.0],[628.36,34.62]]]
["binance-futures","BNBUSDT",1772541163971,[[627.72,10.84],[627.69,0.4],[627.66,0.14],[627.65,1.31],[627.63,3.11]],[[627.73,38.72],[627.74,35.7],[627.75,43.46],[627.76,9.22],[627.77,25.76]]]
["binance-futures","BNBUSDT",1772541196556,[[627.89,21.43],[627.88,3.06],[627.87,3.09],[627.86,1.98],[627.85,3.06]],[[627.9,8.62],[627.91,0.02],[627.92,0.06],[627.93,0.11],[627.94,0.05]]]
["binance-futures","BNBUSDT",1772541232383,[[627.7,23.97],[627.69,17.63],[627.68,10.84],[627.67,9.67],[627.66,14.05]],[[627.71,4.0],[627.72,0.09],[627.73,1.55],[627.74,1.52],[627.75,1.77]]]
["binance-futures","BNBUSDT",1772541251667,[[627.7,24.88],[627.69,19.96],[627.68,7.81],[627.67,10.85],[627.66,9.55]],[[627.71,10.58],[627.72,0.04],[627.73,3.13],[627.74,0.03],[627.75,1.8]]]
["binance-futures","BNBUSDT",1772541305722,[[627.45,38.01],[627.44,50.47],[627.43,27.93],[627.42,12.04],[627.41,13.74]],[[627.46,0.07],[627.47,0.02],[627.48,0.03],[627.51,3.19],[627.54,9.48]]]
["binance-futures","BNBUSDT",1772541370445,[[627.15,38.35],[627.14,24.2],[627.13,11.03],[627.12,0.08],[627.11,0.08]],[[627.16,2.27],[627.17,0.04],[627.18,0.06],[627.19,0.08],[627.2,0.11]]]
["binance-futures","BNBUSDT",1772541383146,[[626.85,53.73],[626.84,8.17],[626.83,20.94],[626.82,15.93],[626.81,2.45]],[[626.86,6.07],[626.87,0.04],[626.88,0.12],[626.89,1.69],[626.91,5.9]]]
["binance-futures","BNBUSDT",1772541416952,[[626.75,13.16],[626.73,5.39],[626.72,0.07],[626.71,0.02],[626.7,6.97]],[[626.76,8.65],[626.77,3.25],[626.78,3.34],[626.79,4.21],[626.8,1.88]]]
["binance-futures","BNBUSDT",1772541454109,[[626.66,10.41],[626.65,0.02],[626.64,0.09],[626.63,3.86],[626.6,0.03]],[[626.67,38.98],[626.68,4.76],[626.69,28.27],[626.7,5.6],[626.71,2.16]]]
["binance-futures","BNBUSDT",1772541506320,[[626.96,6.0],[626.94,3.12],[626.93,3.68],[626.92,6.86],[626.9,3.65]],[[626.97,6.88],[626.98,8.83],[626.99,2.93],[627.0,21.05],[627.01,4.5]]]
["binance-futures","BNBUSDT",1772541526082,[[626.99,39.19],[626.98,31.51],[626.97,0.03],[626.96,0.05],[626.95,3.11]],[[627.0,10.04],[627.01,0.05],[627.02,2.69],[627.03,0.14],[627.04,0.08]]]
["binance-futures","BNBUSDT",1772541587753,[[626.76,12.51],[626.75,0.05],[626.74,7.23],[626.73,0.14],[626.64,7.03]],[[626.77,46.96],[626.78,33.63],[626.79,27.37],[626.8,0.01],[626.81,0.08]]]
["binance-futures","BNBUSDT",1772541644792,[[626.31,13.75],[626.3,3.99],[626.29,2.94],[626.28,9.77],[626.27,0.24]],[[626.32,12.32],[626.33,0.03],[626.34,14.66],[626.35,6.02],[626.37,6.33]]]
["binance-futures","BNBUSDT",1772541675568,[[626.0,10.11],[625.99,1.68],[625.98,8.6],[625.97,0.07],[625.96,0.88]],[[626.01,54.54],[626.02,16.25],[626.03,4.89],[626.04,4.91],[626.05,17.79]]]
["binance-futures","BNBUSDT",1772541716340,[[626.56,17.36],[626.54,0.03],[626.53,1.52],[626.52,7.81]],[[626.57,12.08],[626.59,12.01],[626.6,14.97],[626.61,13.43],[626.62,5.57]]]
["binance-futures","BNBUSDT",1772541738500,[[626.38,15.88],[626.37,1.67],[626.36,4.29],[626.35,0.44],[626.34,6.35]],[[626.39,57.33],[626.4,7.33],[626.41,7.03],[626.42,35.88],[626.43,13.25]]]
["binance-futures","BNBUSDT",1772541799727,[[626.36,3.06],[626.35,0.01],[626.34,0.05],[626.33,0.07],[626.32,1.89]],[[626.37,20.07],[626.38,0.03],[626.39,5.05],[626.4,13.71],[626.41,2.54]]]
["binance-futures","BNBUSDT",1772541871009,[[626.33,12.14],[626.32,10.77],[626.31,11.77],[626.3,8.18],[626.29,9.8]],[[626.34,35.68],[626.35,0.01],[626.36,0.16],[626.37,0.13],[626.38,0.1]]]
["binance-futures","BNBUSDT",1772541892433,[[626.41,7.38],[626.4,0.01],[626.39,3.61],[626.38,13.49],[626.37,0.01]],[[626.42,31.96],[626.43,3.05],[626.44,71.44],[626.45,9.34],[626.46,1.23]]]
["binance-futures","BNBUSDT",1772541974612,[[626.57,16.42],[626.56,1.59],[626.55,3.07],[626.54,16.04],[626.53,0.57]],[[626.58,5.54],[626.59,0.03],[626.6,8.28],[626.61,1.68],[626.62,0.09]]]
["binance-futures","BNBUSDT",1772541982503,[[626.71,4.73],[626.7,0.05],[626.69,0.03],[626.68,2.26],[626.67,0.03]],[[626.72,59.15],[626.73,12.97],[626.74,32.89],[626.75,12.51],[626.76,55.63]]]
["binance-futures","BNBUSDT",1772542052663,[[626.54,2.13],[626.53,0.62],[626.52,0.04],[626.49,0.19],[626.48,0.02]],[[626.55,53.72],[626.56,2.73],[626.57,20.62],[626.58,39.27],[626.59,21.48]]]
["binance-futures","BNBUSDT",1772542110051,[[626.44,10.8],[626.43,3.02],[626.42,8.66],[626.41,1.97],[626.4,1.49]],[[626.45,29.2],[626.46,0.07],[626.47,3.1],[626.48,0.13],[626.49,4.27]]]
["binance-futures","BNBUSDT",1772542128643,[[626.5,0.29],[626.48,0.05],[626.47,0.06],[626.46,2.24],[626.45,0.28]],[[626.51,36.19],[626.52,8.02],[626.53,89.61],[626.54,20.72],[626.55,9.68]]]
["binance-futures","BNBUSDT",1772542178608,[[626.6,26.14],[626.59,12.23],[626.58,3.38],[626.57,7.23],[626.56,8.81]],[[626.61,10.85],[626.62,1.65],[626.63,0.06],[626.64,2.74],[626.67,4.81]]]
["binance-futures","BNBUSDT",1772542207865,[[626.7,0.53],[626.68,0.04],[626.67,0.08],[626.66,1.8],[626.65,0.01]],[[626.71,80.19],[626.72,38.08],[626.73,121.83],[626.74,21.37],[626.75,15.3]]]
["binance-futures","BNBUSDT",1772542267924,[[626.11,63.66],[626.1,13.05],[626.09,0.29],[626.08,0.03],[626.07,1.72]],[[626.12,1.54],[626.13,0.13],[626.14,0.1],[626.15,0.07],[626.19,0.95]]]
["binance-futures","BNBUSDT",1772542281312,[[626.36,7.66],[626.35,15.7],[626.34,11.05],[626.33,2.19],[626.32,4.52]],[[626.37,14.87],[626.38,4.38],[626.39,2.66],[626.4,0.13],[626.47,11.76]]]
["binance-futures","BNBUSDT",1772542340596,[[626.38,1.7],[626.37,13.66],[626.35,1.25],[626.16,12.49],[626.07,32.97]],[[626.51,52.03],[626.52,0.01],[626.53,3.25],[626.54,18.1],[626.55,52.85]]]
["binance-futures","BNBUSDT",1772542401824,[[626.2,22.92],[626.19,14.01],[626.18,24.67],[626.17,10.81],[626.16,15.74]],[[626.21,8.45],[626.22,0.01],[626.23,0.04],[626.24,0.07],[626.25,4.69]]]
["binance-futures","BNBUSDT",1772542437810,[[626.22,44.41],[626.21,23.77],[626.2,20.06],[626.19,3.79],[626.18,0.01]],[[626.23,7.23],[626.24,0.04],[626.25,0.11],[626.26,0.14],[626.27,0.03]]]
["binance-futures","BNBUSDT",1772542492929,[[626.49,7.03],[626.47,1.09],[626.46,0.12],[626.43,0.03],[626.42,16.13]],[[626.5,77.11],[626.51,19.45],[626.52,51.54],[626.53,11.31],[626.54,10.08]]]
["binance-futures","BNBUSDT",1772542511385,[[627.02,0.3],[627.01,0.64],[627.0,0.11],[626.99,0.06],[626.98,0.03]],[[627.03,80.87],[627.04,52.46],[627.05,16.65],[627.06,30.65],[627.07,7.26]]]
["binance-futures","BNBUSDT",1772542572406,[[627.43,6.95],[627.42,0.01],[627.41,0.08],[627.4,0.1],[627.39,4.18]],[[627.44,29.81],[627.45,3.85],[627.46,3.15],[627.47,9.07],[627.48,7.99]]]
["binance-futures","BNBUSDT",1772542642401,[[626.71,18.14],[626.7,19.92],[626.69,21.24],[626.68,17.06],[626.67,24.05]],[[626.72,11.86],[626.73,3.62],[626.74,3.98],[626.75,7.3],[626.76,0.02]]]
["binance-futures","BNBUSDT",1772542657917,[[626.93,4.54],[626.92,0.02],[626.91,7.2],[626.9,0.07],[626.89,3.55]],[[626.94,23.14],[626.95,0.02],[626.96,7.12],[626.97,9.54],[626.98,3.77]]]
["binance-futures","BNBUSDT",1772542688870,[[627.02,0.03],[627.01,0.35],[627.0,0.11],[626.99,0.13],[626.98,0.03]],[[627.03,47.6],[627.04,10.15],[627.05,8.91],[627.06,38.59],[627.07,18.02]]]
["binance-futures","BNBUSDT",1772542758143,[[627.1,7.27],[627.09,0.02],[627.08,0.24],[627.07,0.07],[627.06,0.08]],[[627.11,32.87],[627.12,5.84],[627.13,22.79],[627.14,6.32],[627.15,8.01]]]
["binance-futures","BNBUSDT",1772542820338,[[627.24,23.77],[627.23,76.1],[627.22,47.66],[627.21,28.55],[627.2,13.0]],[[627.27,0.03],[627.3,9.27],[627.31,7.23],[627.32,1.66],[627.34,48.68]]]
["binance-futures","BNBUSDT",1772542843431,[[627.13,5.63],[627.12,0.1],[627.11,0.08],[627.1,0.7],[627.09,0.03]],[[627.14,19.34],[627.15,1.82],[627.16,3.6],[627.17,7.85],[627.18,7.77]]]
["binance-futures","BNBUSDT",1772542900167,[[626.6,11.06],[626.59,3.06],[626.58,10.68],[626.57,0.09],[626.56,0.05]],[[626.61,26.44],[626.62,0.19],[626.63,0.08],[626.64,7.47],[626.65,7.49]]]
["binance-futures","BNBUSDT",1772542950162,[[626.03,30.1],[626.02,12.67],[625.99,6.34],[625.98,6.89],[625.94,12.66]],[[626.04,11.98],[626.05,3.23],[626.06,3.21],[626.07,0.01],[626.09,0.17]]]
["binance-futures","BNBUSDT",1772542970726,[[625.91,52.26],[625.9,32.66],[625.89,28.99],[625.88,7.82],[625.87,12.79]],[[625.92,2.09],[625.93,0.07],[625.94,7.24],[625.95,0.1],[625.96,0.05]]]
["binance-futures","BNBUSDT",1772543021846,[[626.33,75.76],[626.32,25.53],[626.31,14.75],[626.3,19.06],[626.29,19.83]],[[626.34,4.09],[626.35,0.02],[626.36,0.1],[626.37,0.08],[626.38,0.44]]]
["binance-futures","BNBUSDT",1772543041754,[[626.24,32.63],[626.23,73.69],[626.22,44.42],[626.21,19.36],[626.2,0.03]],[[626.25,0.32],[626.26,0.1],[626.31,1.89],[626.32,0.08],[626.33,2.47]]]
["binance-futures","BNBUSDT",1772543097006,[[625.45,45.45],[625.44,21.25],[625.43,24.88],[625.42,17.78],[625.41,31.43]],[[625.46,10.41],[625.47,0.02],[625.5,1.48],[625.51,4.75],[625.52,1.5]]]
["binance-futures","BNBUSDT",1772543142262,[[625.62,49.43],[625.61,11.28],[625.6,2.04],[625.59,14.95],[625.58,10.61]],[[625.63,4.93],[625.64,0.05],[625.65,7.26],[625.66,0.1],[625.7,11.6]]]
["binance-futures","BNBUSDT",1772543161027,[[625.69,20.53],[625.68,1.97],[625.67,10.88],[625.66,0.07],[625.65,0.02]],[[625.7,3.86],[625.71,7.22],[625.72,0.03],[625.73,0.05],[625.74,1.71]]]
["binance-futures","BNBUSDT",1772543211520,[[626.32,15.9],[626.31,19.67],[626.3,31.55],[626.29,15.57],[626.28,18.7]],[[626.33,13.89],[626.34,0.04],[626.35,0.04],[626.36,0.1],[626.37,3.72]]]
["binance-futures","BNBUSDT",1772543239798,[[625.93,3.96],[625.92,0.27],[625.9,3.23],[625.89,1.7],[625.81,11.53]],[[625.94,31.01],[625.95,0.08],[625.96,3.34],[625.97,15.81],[625.98,8.1]]]
["binance-futures","BNBUSDT",1772543300644,[[625.86,24.06],[625.85,3.21],[625.84,3.23],[625.83,3.8],[625.82,2.81]],[[625.87,1.9],[625.88,0.02],[625.89,0.07],[625.9,0.37],[625.91,0.03]]]
["binance-futures","BNBUSDT",1772543360577,[[625.88,38.33],[625.87,0.02],[625.86,6.35],[625.85,2.99],[625.84,8.0]],[[625.89,4.57],[625.9,8.15],[625.91,6.71],[625.92,0.07],[625.93,1.66]]]
["binance-futures","BNBUSDT",1772543384855,[[625.91,39.98],[625.9,1.91],[625.89,1.53],[625.88,0.38],[625.87,2.71]],[[625.92,4.95],[625.93,8.16],[625.94,8.2],[625.95,1.92],[625.96,3.52]]]
["binance-futures","BNBUSDT",1772543456935,[[625.99,16.74],[625.98,6.95],[625.97,20.3],[625.96,11.51],[625.95,8.7]],[[626.0,12.64],[626.01,7.23],[626.02,0.07],[626.03,0.08],[626.04,0.03]]]
["binance-futures","BNBUSDT",1772543509046,[[625.9,3.68],[625.88,0.09],[625.87,0.06],[625.86,2.59],[625.85,1.13]],[[625.91,68.77],[625.92,25.39],[625.93,41.27],[625.94,16.08],[625.95,17.04]]]
["binance-futures","BNBUSDT",1772543544049,[[625.5,90.69],[625.49,36.94],[625.48,34.0],[625.47,18.07],[625.46,14.55]],[[625.51,0.48],[625.52,0.02],[625.53,0.2],[625.54,0.13],[625.55,0.03]]]
["binance-futures","BNBUSDT",1772543559922,[[625.17,15.01],[625.16,0.01],[625.15,0.07],[625.14,12.1],[625.13,7.82]],[[625.18,18.59],[625.19,0.02],[625.2,0.07],[625.21,15.74],[625.22,10.69]]]
["binance-futures","BNBUSDT",1772543615048,[[625.04,81.88],[625.03,39.34],[625.02,32.07],[625.01,16.14],[625.0,20.02]],[[625.05,0.4],[625.06,0.64],[625.07,4.08],[625.08,0.04],[625.09,0.09]]]
["binance-futures","BNBUSDT",1772543674267,[[625.1,21.82],[625.09,0.01],[625.08,6.34],[625.07,1.22],[625.06,2.9]],[[625.11,7.8],[625.12,0.92],[625.13,0.27],[625.14,0.14],[625.15,4.82]]]
["binance-futures","BNBUSDT",1772543694230,[[624.89,21.61],[624.88,5.56],[624.87,14.62],[624.86,7.28],[624.85,7.37]],[[624.9,15.71],[624.92,7.26],[624.93,0.08],[624.94,0.05],[624.95,7.51]]]
["binance-futures","BNBUSDT",1772543741534,[[625.02,9.87],[625.01,0.03],[625.0,0.03],[624.99,0.64],[624.98,0.04]],[[625.03,33.99],[625.04,5.64],[625.05,5.37],[625.06,10.38],[625.07,16.56]]]
["binance-futures","BNBUSDT",1772543755471,[[625.51,0.64],[625.5,0.03],[625.49,0.02],[625.48,1.45],[625.47,0.02]],[[625.52,53.02],[625.53,0.01],[625.54,22.03],[625.55,23.63],[625.56,15.97]]]
["binance-futures","BNBUSDT",1772543814282,[[625.85,16.72],[625.83,15.01],[625.82,26.04],[625.81,11.14],[625.8,38.7]],[[625.86,7.9],[625.87,0.05],[625.88,3.26],[625.89,0.07],[625.9,0.33]]]
["binance-futures","BNBUSDT",1772543835487,[[626.1,54.12],[626.09,3.27],[626.08,5.92],[626.07,22.31],[626.06,19.34]],[[626.11,9.23],[626.12,0.01],[626.13,7.25],[626.14,1.59],[626.15,1.62]]]
["binance-futures","BNBUSDT",1772543896982,[[626.41,17.59],[626.4,1.87],[626.39,3.52],[626.38,0.05],[626.37,0.03]],[[626.42,8.81],[626.43,0.3],[626.44,4.27],[626.45,8.34],[626.46,11.51]]]
["binance-futures","BNBUSDT",1772543964596,[[625.92,19.35],[625.91,0.25],[625.9,3.12],[625.89,1.81],[625.88,2.69]],[[625.93,11.31],[625.94,0.42],[625.95,0.08],[625.96,0.06],[625.97,3.31]]]
["binance-futures","BNBUSDT",1772543983799,[[625.87,11.93],[625.86,1.41],[625.85,0.01],[625.84,0.15],[625.83,0.15]],[[625.88,32.31],[625.89,0.01],[625.9,11.56],[625.91,14.06],[625.92,29.07]]]
["binance-futures","BNBUSDT",1772544048915,[[626.17,34.24],[626.16,3.75],[626.15,11.34],[626.14,8.41],[626.09,1.81]],[[626.18,8.92],[626.19,0.03],[626.21,2.59],[626.22,15.04],[626.23,0.28]]]
["binance-futures","BNBUSDT",1772544065651,[[626.37,39.66],[626.36,17.48],[626.35,1.2],[626.34,2.96],[626.33,0.07]],[[626.38,2.93],[626.39,7.22],[626.4,7.58],[626.42,0.25],[626.43,0.03]]]
["binance-futures","BNBUSDT",1772544128878,[[626.19,5.8],[626.18,4.56],[626.17,1.64],[626.16,11.34],[626.15,15.27]],[[626.2,15.92],[626.22,0.04],[626.23,0.06],[626.24,1.55],[626.25,5.78]]]
["binance-futures","BNBUSDT",1772544204159,[[626.1,2.31],[626.09,0.07],[626.08,0.06],[626.07,2.79],[626.06,0.02]],[[626.11,47.87],[626.12,33.14],[626.13,14.31],[626.14,16.07],[626.15,7.24]]]
["binance-futures","BNBUSDT",1772544221076,[[625.91,12.73],[625.9,0.01],[625.89,3.23],[625.88,1.82],[625.87,7.55]],[[625.92,14.43],[625.93,0.34],[625.94,2.42],[625.95,20.6],[625.96,13.42]]]
["binance-futures","BNBUSDT",1772544296181,[[625.75,16.28],[625.74,0.09],[625.73,3.39],[625.72,0.05],[625.71,4.41]],[[625.76,20.65],[625.77,3.39],[625.78,5.86],[625.79,7.43],[625.8,7.56]]]
["binance-futures","BNBUSDT",1772544316007,[[625.58,6.43],[625.57,2.94],[625.56,6.45],[625.55,0.06],[625.54,7.27]],[[625.59,26.42],[625.6,10.85],[625.61,11.23],[625.62,15.06],[625.63,7.78]]]
["binance-futures","BNBUSDT",1772544385828,[[625.79,23.66],[625.77,6.5],[625.76,6.48],[625.75,17.54]],[[625.8,10.99],[625.81,0.01],[625.82,0.07],[625.83,0.09],[625.84,0.1]]]
["binance-futures","BNBUSDT",1772544462183,[[625.97,18.18],[625.96,15.59],[625.95,35.01],[625.94,6.71],[625.93,14.5]],[[625.98,8.21],[625.99,7.34],[626.0,1.11],[626.01,0.09],[626.02,0.05]]]
["binance-futures","BNBUSDT",1772544486893,[[626.0,17.08],[625.99,12.2],[625.98,11.1],[625.97,3.24],[625.96,8.7]],[[626.01,12.81],[626.02,3.83],[626.03,5.11],[626.04,1.58],[626.05,0.02]]]
["binance-futures","BNBUSDT",1772544540047,[[625.73,8.57],[625.72,0.13],[625.71,1.74],[625.7,3.76],[625.68,10.9]],[[625.74,22.8],[625.75,24.36],[625.76,4.04],[625.77,5.46],[625.78,13.19]]]
["binance-futures","BNBUSDT",1772544589737,[[625.82,30.61],[625.8,3.95],[625.79,2.12],[625.78,9.64],[625.74,11.23]],[[625.83,18.71],[625.84,3.4],[625.85,11.71],[625.86,23.32],[625.87,11.73]]]
["binance-futures","BNBUSDT",1772544663704,[[625.51,40.24],[625.5,0.26],[625.49,0.19],[625.48,1.01],[625.47,2.67]],[[625.52,18.17],[625.53,12.82],[625.54,12.21],[625.55,7.87],[625.56,15.62]]]
["binance-futures","BNBUSDT",1772544676540,[[624.83,11.21],[624.79,4.83],[624.77,0.05],[624.76,1.48],[624.74,0.01]],[[624.84,33.84],[624.85,6.22],[624.86,37.65],[624.87,8.73],[624.88,24.18]]]
["binance-futures","BNBUSDT",1772544725858,[[624.57,19.43],[624.56,0.01],[624.55,3.71],[624.54,6.32],[624.53,15.48]],[[624.58,34.24],[624.59,0.03],[624.6,0.12],[624.61,0.09],[624.62,0.33]]]
["binance-futures","BNBUSDT",1772544771979,[[624.83,7.78],[624.81,0.86],[624.8,0.02],[624.79,0.01],[624.78,0.07]],[[624.84,42.58],[624.85,23.0],[624.86,12.26],[624.87,1.68],[624.88,5.55]]]
["binance-futures","BNBUSDT",1772544805681,[[625.13,14.47],[625.12,5.19],[625.11,11.81],[625.1,6.41],[625.09,6.94]],[[625.14,3.27],[625.15,0.01],[625.16,0.06],[625.17,0.08],[625.18,0.05]]]
["binance-futures","BNBUSDT",1772544843545,[[624.78,14.36],[624.77,0.08],[624.76,1.85],[624.75,11.98],[624.74,5.22]],[[624.79,42.28],[624.8,35.32],[624.81,22.74],[624.82,7.6],[624.83,3.84]]]
["binance-futures","BNBUSDT",1772544856295,[[625.01,148.02],[625.0,37.02],[624.99,31.35],[624.98,23.45],[624.97,7.79]],[[625.02,0.04],[625.04,0.04],[625.05,0.03],[625.06,0.04],[625.07,0.02]]]
["binance-futures","BNBUSDT",1772544928112,[[625.14,0.08],[625.12,0.16],[625.11,0.35],[625.1,0.13],[625.08,7.95]],[[625.15,32.86],[625.16,1.45],[625.17,12.15],[625.18,12.12],[625.19,10.05]]]
["binance-futures","BNBUSDT",1772544944516,[[625.11,65.95],[625.1,47.14],[625.09,21.11],[625.08,26.29],[625.07,17.6]],[[625.12,0.76],[625.14,0.06],[625.15,0.11],[625.16,0.04],[625.17,0.03]]]
["binance-futures","BNBUSDT",1772545004408,[[625.14,16.28],[625.13,13.01],[625.12,12.2],[625.11,13.75],[625.1,8.27]],[[625.15,9.6],[625.16,13.27],[625.17,4.29],[625.18,0.03],[625.19,3.57]]]
["binance-futures","BNBUSDT",1772545041793,[[625.07,38.2],[625.06,26.48],[625.05,14.49],[625.04,17.88],[625.03,9.53]],[[625.08,4.06],[625.09,0.09],[625.1,0.05],[625.11,0.06],[625.12,0.01]]]
["binance-futures","BNBUSDT",1772545086707,[[624.54,31.66],[624.53,7.95],[624.52,14.88],[624.51,14.75],[624.5,21.63]],[[624.55,1.59],[624.56,0.08],[624.57,0.1],[624.58,0.08],[624.59,0.02]]]
["binance-futures","BNBUSDT",1772545152623,[[624.83,8.8],[624.82,0.02],[624.81,0.03],[624.8,0.09],[624.79,0.03]],[[624.84,16.69],[624.85,0.03],[624.86,5.48],[624.87,6.19],[624.88,5.46]]]
["binance-futures","BNBUSDT",1772545172679,[[624.72,3.1],[624.71,0.01],[624.7,0.11],[624.69,0.07],[624.68,0.83]],[[624.73,30.43],[624.74,0.02],[624.75,15.88],[624.76,9.3],[624.77,8.59]]]
["binance-futures","BNBUSDT",1772545230741,[[624.73,32.11],[624.72,11.74],[624.71,2.7],[624.7,7.8],[624.69,10.06]],[[624.74,3.19],[624.75,0.11],[624.76,30.46],[624.77,0.03],[624.78,0.04]]]
["binance-futures","BNBUSDT",1772545296034,[[624.92,21.27],[624.91,0.03],[624.9,2.01],[624.89,2.62],[624.88,2.12]],[[624.93,29.6],[624.94,0.8],[624.95,0.06],[624.96,1.59],[624.97,1.71]]]
["binance-futures","BNBUSDT",1772545332451,[[625.0,5.0],[624.99,0.02],[624.98,0.03],[624.97,0.07],[624.96,7.25]],[[625.01,39.24],[625.02,3.99],[625.03,6.12],[625.04,0.7],[625.05,4.96]]]
["binance-futures","BNBUSDT",1772545384429,[[624.42,5.82],[624.41,17.46],[624.4,0.06],[624.39,0.09],[624.38,0.11]],[[624.43,17.19],[624.44,13.3],[624.45,27.71],[624.46,3.38],[624.47,13.68]]]
["binance-futures","BNBUSDT",1772545400950,[[624.0,151.07],[623.98,0.05],[623.97,0.07],[623.96,0.02],[623.95,0.04]],[[624.01,66.49],[624.02,58.08],[624.03,31.56],[624.04,24.53],[624.05,17.53]]]
["binance-futures","BNBUSDT",1772545457579,[[624.46,25.46],[624.45,10.85],[624.44,7.81],[624.43,9.62],[624.42,4.46]],[[624.47,21.01],[624.48,0.01],[624.49,0.06],[624.5,0.07],[624.51,0.05]]]
["binance-futures","BNBUSDT",1772545517440,[[623.7,13.19],[623.69,0.01],[623.68,0.07],[623.67,8.04],[623.66,51.7]],[[623.71,17.92],[623.72,0.02],[623.73,3.84],[623.74,1.87],[623.75,2.75]]]
["binance-futures","BNBUSDT",1772545523235,[[623.65,22.52],[623.64,0.01],[623.63,0.03],[623.62,0.86],[623.61,2.75]],[[623.66,20.35],[623.67,0.04],[623.68,3.85],[623.69,9.45],[623.7,9.59]]]
["binance-futures","BNBUSDT",1772545576117,[[623.97,1.98],[623.96,0.15],[623.95,0.08],[623.94,0.13],[623.93,2.77]],[[623.98,22.16],[623.99,4.7],[624.0,15.28],[624.01,25.91],[624.02,2.92]]]
["binance-futures","BNBUSDT",1772545595833,[[623.99,0.03],[623.98,0.01],[623.97,0.19],[623.96,0.02],[623.94,0.04]],[[624.0,47.24],[624.01,12.53],[624.02,27.79],[624.03,42.39],[624.04,26.58]]]
["binance-futures","BNBUSDT",1772545647900,[[623.39,122.43],[623.38,0.04],[623.37,0.09],[623.36,0.33],[623.35,0.01]],[[623.4,34.56],[623.41,12.59],[623.42,25.04],[623.43,9.76],[623.44,17.53]]]
["binance-futures","BNBUSDT",1772545663788,[[623.33,22.66],[623.32,35.61],[623.31,8.91],[623.3,12.54],[623.29,18.79]],[[623.34,18.13],[623.36,0.23],[623.37,0.08],[623.38,0.08],[623.39,0.42]]]
["binance-futures","BNBUSDT",1772545715490,[[624.13,18.58],[624.12,17.71],[624.11,8.47],[624.1,16.48],[624.09,27.61]],[[624.14,14.6],[624.15,0.05],[624.16,0.08],[624.17,7.97],[624.18,0.26]]]
["binance-futures","BNBUSDT",1772545744112,[[624.04,29.92],[624.03,0.03],[624.02,0.08],[624.01,0.12],[624.0,3.29]],[[624.05,9.16],[624.06,0.01],[624.07,8.34],[624.08,3.36],[624.09,1.75]]]
["binance-futures","BNBUSDT",1772545787681,[[623.57,20.2],[623.56,2.03],[623.55,11.4],[623.54,0.08],[623.53,0.04]],[[623.58,16.33],[623.59,0.02],[623.6,0.07],[623.61,7.29],[623.62,0.05]]]
["binance-futures","BNBUSDT",1772545845892,[[624.12,17.15],[624.11,3.67],[624.1,3.7],[624.09,0.42],[624.08,7.29]],[[624.13,6.09],[624.14,6.95],[624.15,21.3],[624.16,13.74],[624.17,5.7]]]
["binance-futures","BNBUSDT",1772545860756,[[624.23,2.71],[624.22,0.1],[624.2,7.92],[624.17,0.11]],[[624.24,59.16],[624.25,47.64],[624.26,19.65],[624.27,0.02],[624.28,5.41]]]
["binance-futures","BNBUSDT",1772545924008,[[624.44,26.86],[624.43,12.26],[624.42,62.19],[624.41,5.21],[624.4,9.0]],[[624.45,3.5],[624.46,0.32],[624.47,0.08],[624.48,10.08],[624.49,2.35]]]
["binance-futures","BNBUSDT",1772545972915,[[624.23,17.84],[624.22,3.82],[624.21,6.36],[624.2,12.94],[624.19,1.49]],[[624.24,10.71],[624.25,0.02],[624.26,3.83],[624.27,1.79],[624.28,5.17]]]
["binance-futures","BNBUSDT",1772546002532,[[624.47,26.34],[624.46,7.48],[624.45,10.17],[624.44,9.8],[624.43,0.84]],[[624.48,3.01],[624.5,2.62],[624.51,0.12],[624.52,0.06],[624.59,12.03]]]
["binance-futures","BNBUSDT",1772546046469,[[624.63,25.08],[624.61,0.06],[624.6,1.68],[624.59,0.04],[624.58,0.03]],[[624.64,12.34],[624.65,0.02],[624.66,2.0],[624.67,0.06],[624.68,0.05]]]
["binance-futures","BNBUSDT",1772546061868,[[624.58,53.62],[624.57,4.68],[624.56,14.44],[624.55,13.01],[624.54,10.01]],[[624.59,3.34],[624.6,0.04],[624.61,0.07],[624.62,0.06],[624.63,0.03]]]
["binance-futures","BNBUSDT",1772546122346,[[624.51,0.82],[624.5,0.01],[624.49,0.07],[624.48,2.67],[624.47,0.01]],[[624.52,22.5],[624.53,0.04],[624.54,3.87],[624.55,0.05],[624.56,2.69]]]
["binance-futures","BNBUSDT",1772546178732,[[623.97,3.46],[623.93,2.27],[623.9,2.42],[623.89,3.86],[623.82,14.4]],[[624.04,73.94],[624.05,50.13],[624.06,36.26],[624.07,25.23],[624.08,14.49]]]
["binance-futures","BNBUSDT",1772546194656,[[623.94,9.31],[623.92,0.04],[623.91,3.78],[623.9,7.24],[623.89,3.38]],[[623.95,22.53],[623.96,0.01],[623.97,9.66],[623.98,14.9],[623.99,18.89]]]
["binance-futures","BNBUSDT",1772546219562,[[624.19,11.45],[624.18,4.0],[624.17,12.41],[624.16,11.62],[624.15,6.4]],[[624.2,23.0],[624.21,0.05],[624.22,4.03],[624.23,0.07],[624.24,3.64]]]
["binance-futures","BNBUSDT",1772546266732,[[624.52,10.18],[624.51,7.69],[624.5,5.08],[624.49,3.64],[624.48,2.04]],[[624.53,27.15],[624.54,2.34],[624.55,3.98],[624.56,7.59],[624.57,1.48]]]
["binance-futures","BNBUSDT",1772546337215,[[624.27,20.69],[624.26,7.23],[624.25,0.04],[624.24,0.1],[624.23,1.69]],[[624.28,36.84],[624.29,6.37],[624.3,16.3],[624.31,0.25],[624.32,2.73]]]
["binance-futures","BNBUSDT",1772546352578,[[624.42,0.16],[624.41,0.11],[624.4,1.74]],[[624.43,25.15],[624.44,36.05],[624.45,26.89],[624.46,1.73],[624.47,4.19]]]
["binance-futures","BNBUSDT",1772546413006,[[624.21,19.85],[624.14,0.21],[624.11,2.77],[624.08,0.04],[624.06,6.95]],[[624.22,16.86],[624.24,3.13],[624.25,4.14],[624.27,16.06],[624.28,17.03]]]
["binance-futures","BNBUSDT",1772546475490,[[624.31,0.23],[624.3,0.16],[624.28,0.25],[624.25,3.9],[624.24,2.67]],[[624.32,77.23],[624.33,51.43],[624.34,45.25],[624.35,28.88],[624.36,22.05]]]
["binance-futures","BNBUSDT",1772546482087,[[624.26,5.48],[624.25,0.7],[624.24,0.19],[624.23,0.18],[624.22,0.06]],[[624.27,32.39],[624.28,18.1],[624.29,13.56],[624.3,17.94],[624.31,12.46]]]
["binance-futures","BNBUSDT",1772546542849,[[623.47,44.97],[623.46,29.27],[623.45,11.65],[623.44,0.49],[623.43,14.39]],[[623.48,1.42],[623.49,0.03],[623.5,0.04],[623.51,0.06],[623.53,0.04]]]
["binance-futures","BNBUSDT",1772546561720,[[623.61,46.74],[623.6,0.67],[623.59,0.61],[623.58,0.18],[623.57,3.69]],[[623.62,9.01],[623.63,0.02],[623.64,0.04],[623.65,0.05],[623.66,0.03]]]
["binance-futures","BNBUSDT",1772546608513,[[624.68,0.18],[624.67,19.69],[624.66,0.11],[624.65,0.07],[624.64,0.04]],[[624.69,67.18],[624.7,46.75],[624.71,12.96],[624.72,25.25],[624.73,11.1]]]
["binance-futures","BNBUSDT",1772546660041,[[624.99,16.21],[624.98,0.02],[624.97,0.08],[624.96,0.13],[624.95,0.04]],[[625.0,53.82],[625.01,0.01],[625.02,4.38],[625.03,1.56],[625.04,0.08]]]
["binance-futures","BNBUSDT",1772546674652,[[625.31,0.58],[625.3,1.86],[625.29,0.09],[625.28,0.13],[625.27,2.16]],[[625.32,20.42],[625.33,24.03],[625.34,22.48],[625.35,11.02],[625.36,4.38]]]
["binance-futures","BNBUSDT",1772546709185,[[625.72,40.34],[625.71,0.31],[625.7,0.06],[625.69,1.87],[625.68,1.81]],[[625.73,15.74],[625.74,0.04],[625.75,3.94],[625.76,0.06],[625.77,0.05]]]
["binance-futures","BNBUSDT",1772546734147,[[625.78,29.56],[625.77,4.11],[625.76,4.06],[625.75,9.27],[625.74,15.66]],[[625.79,2.13],[625.8,0.02],[625.82,11.84],[625.86,0.07],[625.87,3.25]]]
["binance-futures","BNBUSDT",1772546783651,[[626.23,18.23],[626.22,2.87],[626.21,7.42],[626.2,4.21],[626.19,12.94]],[[626.24,40.18],[626.25,40.67],[626.26,0.39],[626.27,0.63],[626.28,8.01]]]
["binance-futures","BNBUSDT",1772546799154,[[626.0,33.61],[625.98,41.38],[625.97,21.64],[625.96,19.88],[625.95,35.54]],[[626.01,18.38],[626.02,1.08],[626.03,0.19],[626.04,0.13],[626.05,0.03]]]
["binance-futures","BNBUSDT",1772546859012,[[626.02,19.76],[626.01,7.52],[626.0,4.58],[625.99,0.1],[625.98,0.06]],[[626.03,24.06],[626.04,0.08],[626.05,4.59],[626.06,7.9],[626.07,7.81]]]
["binance-futures","BNBUSDT",1772546880825,[[625.92,10.47],[625.91,13.16],[625.9,17.06],[625.89,4.28],[625.88,4.76]],[[625.93,22.3],[625.95,4.31],[625.96,0.07],[625.97,0.06],[625.98,2.8]]]
["binance-futures","BNBUSDT",1772546927207,[[626.08,37.02],[626.07,0.27],[626.06,3.38],[626.05,12.38],[626.04,12.17]],[[626.09,0.79],[626.1,0.03],[626.11,0.02],[626.13,0.04],[626.14,1.54]]]
["binance-futures","BNBUSDT",1772546977799,[[626.45,14.95],[626.44,0.03],[626.43,0.01],[626.41,0.01],[626.4,0.07]],[[626.46,76.92],[626.47,47.61],[626.48,24.05],[626.49,14.64],[626.5,0.76]]]
["binance-futures","BNBUSDT",1772546999270,[[626.36,24.1],[626.35,1.69],[626.34,7.29],[626.33,0.04],[626.32,3.51]],[[626.37,21.12],[626.38,10.95],[626.39,14.14],[626.4,1.56],[626.41,4.31]]]
["binance-futures","BNBUSDT",1772547052850,[[625.37,0.81],[625.36,0.04],[625.35,0.26],[625.34,2.9],[625.33,0.05]],[[625.38,87.96],[625.39,46.6],[625.4,38.44],[625.41,30.02],[625.42,23.86]]]
["binance-futures","BNBUSDT",1772547104575,[[625.34,4.15],[625.33,0.03],[625.32,0.14],[625.31,0.01],[625.3,5.93]],[[625.35,49.04],[625.36,15.86],[625.37,12.55],[625.38,9.58],[625.39,4.18]]]
["binance-futures","BNBUSDT",1772547125669,[[625.37,8.37],[625.36,2.08],[625.35,0.03],[625.34,0.05],[625.33,1.52]],[[625.38,36.79],[625.39,10.79],[625.4,12.23],[625.41,7.88],[625.42,0.06]]]
["binance-futures","BNBUSDT",1772547184839,[[625.74,12.49],[625.72,0.04],[625.71,1.5],[625.7,0.94],[625.69,2.66]],[[625.75,18.91],[625.76,4.51],[625.77,8.33],[625.78,4.58],[625.79,16.91]]]
["binance-futures","BNBUSDT",1772547201450,[[625.46,4.31],[625.45,2.86],[625.44,0.69],[625.43,0.07],[625.42,0.09]],[[625.47,26.29],[625.48,28.13],[625.49,20.14],[625.5,16.59],[625.51,13.65]]]
["binance-futures","BNBUSDT",1772547259723,[[626.32,40.11],[626.31,6.4],[626.3,0.08],[626.29,20.57],[626.28,28.73]],[[626.33,1.55],[626.34,0.05],[626.35,0.04],[626.36,10.21],[626.37,0.07]]]
["binance-futures","BNBUSDT",1772547315715,[[626.36,37.71],[626.35,4.74],[626.34,4.76],[626.33,1.57],[626.32,1.85]],[[626.37,6.41],[626.38,0.04],[626.39,7.22],[626.4,162.6],[626.41,0.95]]]
["binance-futures","BNBUSDT",1772547334314,[[626.39,50.51],[626.37,38.01],[626.36,8.49],[626.35,36.38],[626.34,37.24]],[[626.4,94.01],[626.41,0.28],[626.42,6.16],[626.43,1.89],[626.44,12.16]]]
["binance-futures","BNBUSDT",1772547390981,[[625.92,12.59],[625.91,4.81],[625.9,4.79],[625.89,16.05],[625.88,3.74]],[[625.93,16.95],[625.94,0.03],[625.95,13.69],[625.96,0.73],[625.97,0.07]]]
["binance-futures","BNBUSDT",1772547407308,[[625.85,19.17],[625.84,4.57],[625.83,5.15],[625.82,0.07],[625.81,0.06]],[[625.86,31.49],[625.87,0.77],[625.88,0.18],[625.89,0.04],[625.9,0.04]]]
["binance-futures","BNBUSDT",1772547465762,[[625.84,42.68],[625.82,0.03],[625.81,7.07],[625.8,32.5],[625.79,20.25]],[[625.85,10.91],[625.86,7.5],[625.87,0.32],[625.88,0.11],[625.89,0.53]]]
["binance-futures","BNBUSDT",1772547480844,[[626.35,53.15],[626.34,18.45],[626.33,39.97],[626.32,32.26],[626.31,12.08]],[[626.36,1.65],[626.37,0.04],[626.38,0.04],[626.4,2.41],[626.41,0.35]]]
["binance-futures","BNBUSDT",1772547542709,[[626.63,53.53],[626.62,4.87],[626.6,37.24],[626.59,27.73],[626.58,29.92]],[[626.64,0.04],[626.67,0.02],[626.68,0.53],[626.69,0.02],[626.7,1.19]]]
["binance-futures","BNBUSDT",1772547602705,[[626.06,1.76],[626.05,0.02],[626.04,0.06],[626.03,0.08],[626.02,0.03]],[[626.07,35.0],[626.08,24.18],[626.09,24.33],[626.1,19.31],[626.11,10.82]]]
["binance-futures","BNBUSDT",1772547640146,[[626.21,14.25],[626.2,0.02],[626.19,7.72],[626.18,9.21],[626.17,3.84]],[[626.22,15.64],[626.23,0.01],[626.24,0.09],[626.25,0.08],[626.26,2.35]]]
["binance-futures","BNBUSDT",1772547678583,[[626.15,54.43],[626.14,10.49],[626.13,0.02],[626.12,7.07],[626.11,2.68]],[[626.16,6.5],[626.17,0.02],[626.18,2.13],[626.2,1.95],[626.21,0.02]]]
["binance-futures","BNBUSDT",1772547698963,[[626.03,23.56],[626.02,13.94],[626.01,3.25],[626.0,22.08],[625.99,26.24]],[[626.04,13.42],[626.05,3.83],[626.06,3.85],[626.07,0.3],[626.08,0.07]]]
["binance-futures","BNBUSDT",1772547750941,[[627.24,7.27],[627.23,8.27],[627.21,75.96],[627.2,45.05],[627.19,23.23]],[[627.25,4.43],[627.3,0.09],[627.33,0.56],[627.39,9.65],[627.4,0.15]]]
["binance-futures","BNBUSDT",1772547765185,[[627.61,4.05],[627.6,0.11],[627.59,0.08],[627.58,0.01],[627.57,0.06]],[[627.62,27.93],[627.63,0.02],[627.64,5.17],[627.65,0.02],[627.66,4.75]]]
["binance-futures","BNBUSDT",1772547814244,[[627.26,0.04],[627.25,0.06],[627.24,0.07],[627.23,0.07],[627.22,1.26]],[[627.27,44.9],[627.28,26.89],[627.29,3.11],[627.3,25.28],[627.31,20.69]]]
["binance-futures","BNBUSDT",1772547851266,[[627.15,0.21],[627.14,0.04],[627.13,0.01],[627.12,0.11],[627.07,2.6]],[[627.16,42.87],[627.17,28.89],[627.18,3.84],[627.19,11.93],[627.2,10.23]]]
["binance-futures","BNBUSDT",1772547889766,[[626.63,4.71],[626.62,1.31],[626.61,0.55],[626.6,8.08],[626.59,0.04]],[[626.64,39.14],[626.65,27.68],[626.66,26.6],[626.67,16.03],[626.68,12.85]]]
["binance-futures","BNBUSDT",1772547947499,[[626.53,7.67],[626.52,2.03],[626.51,0.07],[626.5,0.08],[626.49,0.28]],[[626.54,18.75],[626.55,10.27],[626.56,13.4],[626.57,13.14],[626.58,14.15]]]
["binance-futures","BNBUSDT",1772547966029,[[626.37,25.03],[626.32,4.29],[626.25,23.87],[626.21,21.53],[626.13,10.78]],[[626.38,38.53],[626.39,12.39],[626.4,4.18],[626.41,8.69],[626.42,21.35]]]
["binance-futures","BNBUSDT",1772548030906,[[626.41,0.02],[626.4,0.05],[626.39,0.01],[626.37,0.05],[626.36,10.71]],[[626.42,49.1],[626.43,27.44],[626.44,19.65],[626.45,10.7],[626.46,5.82]]]
["binance-futures","BNBUSDT",1772548092159,[[625.89,6.84],[625.88,0.69],[625.87,7.62],[625.86,1.48],[625.85,7.26]],[[625.9,28.47],[625.91,9.34],[625.92,3.85],[625.93,0.1],[625.94,2.76]]]
["binance-futures","BNBUSDT",1772548126937,[[625.91,2.2],[625.89,0.06],[625.85,0.04],[625.8,9.17],[625.79,4.1]],[[625.92,59.61],[625.93,54.32],[625.94,30.67],[625.95,23.49],[625.96,18.37]]]
["binance-futures","BNBUSDT",1772548169236,[[625.64,44.4],[625.63,6.79],[625.62,19.71],[625.61,12.36],[625.6,0.02]],[[625.65,16.99],[625.66,3.68],[625.67,0.08],[625.68,22.56],[625.69,150.07]]]
["binance-futures","BNBUSDT",1772548189843,[[625.85,8.46],[625.84,0.01],[625.83,0.08],[625.82,2.07],[625.81,0.02]],[[625.86,17.51],[625.87,2.02],[625.88,10.82],[625.89,3.91],[625.9,3.56]]]
["binance-futures","BNBUSDT",1772548235320,[[626.11,18.64],[626.1,0.01],[626.09,13.48],[626.08,19.33],[626.07,17.3]],[[626.12,9.08],[626.13,2.39],[626.14,0.05],[626.15,0.02],[626.17,0.03]]]
["binance-futures","BNBUSDT",1772548275012,[[628.82,12.8],[628.8,8.34],[628.79,0.1],[628.78,2.67],[628.77,10.97]],[[628.83,11.39],[628.85,2.51],[628.86,0.12],[628.87,0.6],[628.88,0.05]]]
["binance-futures","BNBUSDT",1772548287745,[[627.4,1.05],[627.39,0.08],[627.38,0.09],[627.37,0.05],[627.36,0.09]],[[627.41,30.95],[627.42,6.38],[627.43,12.76],[627.44,19.06],[627.45,10.16]]]
["binance-futures","BNBUSDT",1772548328678,[[625.96,32.85],[625.95,10.82],[625.94,14.27],[625.93,6.35],[625.92,8.71]],[[625.97,6.59],[625.98,0.02],[625.99,0.04],[626.01,0.01],[626.02,0.05]]]
["binance-futures","BNBUSDT",1772548340006,[[626.45,6.61],[626.44,2.29],[626.43,2.3],[626.42,0.07],[626.41,0.08]],[[626.46,23.49],[626.47,9.2],[626.48,18.13],[626.49,8.95],[626.5,5.85]]]
["binance-futures","BNBUSDT",1772548384618,[[625.66,35.34],[625.65,8.93],[625.64,13.29],[625.63,2.4],[625.62,2.76]],[[625.67,8.07],[625.68,13.01],[625.69,10.4],[625.7,9.78],[625.71,0.01]]]
["binance-futures","BNBUSDT",1772548394841,[[624.76,8.73],[624.75,0.36],[624.74,0.04],[624.73,0.09],[624.72,0.07]],[[624.77,13.08],[624.78,0.03],[624.79,7.33],[624.8,0.1],[624.81,0.06]]]
["binance-futures","BNBUSDT",1772548437065,[[623.93,26.94],[623.91,2.28],[623.9,4.15],[623.89,4.1],[623.88,2.27]],[[623.94,6.2],[623.95,0.03],[623.96,0.06],[623.97,0.01],[624.0,1.76]]]
["binance-futures","BNBUSDT",1772548472680,[[624.44,2.43],[624.42,2.07],[624.4,0.12],[624.39,1.22],[624.38,0.01]],[[624.45,15.92],[624.46,16.68],[624.47,2.06],[624.48,13.45],[624.49,2.15]]]
["binance-futures","BNBUSDT",1772548489912,[[624.18,0.02],[624.16,2.29],[624.15,0.16],[624.11,0.03],[624.08,15.2]],[[624.19,36.79],[624.2,2.59],[624.21,17.09],[624.23,4.41],[624.24,10.78]]]
["binance-futures","BNBUSDT",1772548532201,[[624.3,31.79],[624.29,17.25],[624.28,4.84],[624.27,6.63],[624.26,6.64]],[[624.31,0.02],[624.32,0.07],[624.33,0.05],[624.34,0.02],[624.36,0.04]]]
["binance-futures","BNBUSDT",1772548542500,[[623.81,5.53],[623.8,0.01],[623.79,2.29],[623.78,5.17],[623.77,30.2]],[[623.82,14.63],[623.83,15.68],[623.84,15.18],[623.85,12.14],[623.86,4.77]]]
["binance-futures","BNBUSDT",1772548584658,[[624.12,1.88],[624.11,1.83],[624.09,3.89],[624.08,11.39],[624.06,7.68]],[[624.13,22.28],[624.14,11.58],[624.15,10.7],[624.16,4.16],[624.19,7.01]]]
["binance-futures","BNBUSDT",1772548626435,[[625.01,2.24],[625.0,0.02],[624.98,0.02],[624.96,1.04],[624.93,1.91]],[[625.02,26.58],[625.03,11.57],[625.04,10.87],[625.05,7.78],[625.06,5.22]]]
["binance-futures","BNBUSDT",1772548649964,[[624.76,14.59],[624.75,10.57],[624.74,18.75],[624.73,10.32],[624.72,7.78]],[[624.77,1.19],[624.78,1.22],[624.79,0.04],[624.8,0.06],[624.81,0.04]]]
["binance-futures","BNBUSDT",1772548680118,[[625.86,0.01],[625.85,1.16],[625.84,0.47],[625.83,0.01],[625.82,7.02]],[[625.87,12.93],[625.88,7.64],[625.89,15.74],[625.9,5.15],[625.91,12.73]]]
["binance-futures","BNBUSDT",1772548693002,[[626.78,43.97],[626.76,10.42],[626.75,21.79],[626.74,25.52],[626.73,28.12]],[[626.79,5.19],[626.8,0.08],[626.81,0.12],[626.82,0.08],[626.84,0.02]]]
["binance-futures","BNBUSDT",1772548732170,[],[[625.54,20.9],[625.55,1.85],[625.56,0.01],[625.58,25.27],[625.59,29.61]]]
["binance-futures","BNBUSDT",1772548745448,[[626.0,7.9],[625.98,4.08],[625.97,7.86],[625.96,5.95],[625.95,11.22]],[[626.01,11.09],[626.02,0.03],[626.03,1.92],[626.04,1.34],[626.05,0.02]]]
["binance-futures","BNBUSDT",1772548786081,[[624.81,12.48],[624.8,0.12],[624.79,5.68],[624.78,0.11],[624.77,8.04]],[[624.82,3.59],[624.83,2.09],[624.84,2.18],[624.85,0.91],[624.86,7.04]]]
["binance-futures","BNBUSDT",1772548809090,[[625.31,7.8],[625.3,1.94],[625.29,1.94],[625.28,0.76],[625.27,15.81]],[[625.32,1.77],[625.34,0.02],[625.35,0.81],[625.36,0.05],[625.37,2.0]]]
["binance-futures","BNBUSDT",1772548842364,[[624.24,0.02],[624.21,0.05],[624.2,0.02],[624.18,2.34]],[[624.25,46.81],[624.26,13.37],[624.27,12.21],[624.28,9.98],[624.29,13.61]]]
["binance-futures","BNBUSDT",1772548881854,[[623.39,39.78],[623.38,5.9],[623.37,3.61],[623.36,1.45],[623.35,8.28]],[[623.4,3.21],[623.41,0.1],[623.42,0.05],[623.43,0.02],[623.48,0.05]]]
["binance-futures","BNBUSDT",1772548895708,[],[[623.59,17.07],[623.6,6.39],[623.61,26.84],[623.62,20.54],[623.63,30.58]]]
["binance-futures","BNBUSDT",1772548937378,[[622.68,7.03],[622.67,1.85],[622.66,1.9],[622.65,0.05],[622.64,0.33]],[[622.69,7.58],[622.71,0.04],[622.72,0.1],[622.73,2.63],[622.74,18.12]]]
["binance-futures","BNBUSDT",1772548979849,[[621.35,11.29],[621.33,1.86],[621.32,0.02],[621.3,0.03],[621.28,8.6]],[[621.36,6.52],[621.37,0.02],[621.38,0.01],[621.39,0.03],[621.4,4.35]]]
["binance-futures","BNBUSDT",1772548999109,[[622.16,47.46],[622.15,27.58],[622.14,23.42],[622.13,8.61],[622.12,10.74]],[[622.17,7.61],[622.18,0.07],[622.2,0.14],[622.21,1.85],[622.22,0.04]]]
["binance-futures","BNBUSDT",1772549033960,[[622.62,12.17],[622.61,2.14],[622.6,8.24],[622.59,5.82],[622.58,5.52]],[[622.63,18.67],[622.64,0.07],[622.67,8.43],[622.68,0.03],[622.69,0.06]]]
["binance-futures","BNBUSDT",1772549047511,[[622.04,6.73],[622.03,2.18],[622.02,2.17],[622.01,0.23],[622.0,1.09]],[[622.05,30.3],[622.07,4.72],[622.08,11.38],[622.09,10.42],[622.1,34.72]]]
["binance-futures","BNBUSDT",1772549090983,[[621.68,16.38],[621.67,2.31],[621.66,2.3],[621.65,0.03],[621.64,10.32]],[[621.69,1.0],[621.72,0.03],[621.73,0.03],[621.74,0.08],[621.75,0.03]]]
["binance-futures","BNBUSDT",1772549131198,[[621.27,24.3],[621.25,0.03],[621.24,0.1],[621.23,0.02],[621.22,2.54]],[[621.28,12.02],[621.3,8.48],[621.31,47.48],[621.32,7.79],[621.34,18.41]]]
["binance-futures","BNBUSDT",1772549144592,[[621.59,22.94],[621.57,8.04],[621.56,22.98],[621.55,14.8],[621.54,23.19]],[[621.6,9.77],[621.61,2.76],[621.64,0.07],[621.65,83.98],[621.68,1.66]]]
["binance-futures","BNBUSDT",1772549179819,[[622.73,11.06],[622.72,0.01],[622.71,2.13],[622.7,0.08],[622.69,0.02]],[[622.74,8.72],[622.75,2.1],[622.76,2.15],[622.77,4.47],[622.78,6.86]]]
["binance-futures","BNBUSDT",1772549196412,[[623.12,4.56],[623.1,2.06],[623.09,0.11],[623.08,2.0],[623.06,6.29]],[[623.13,12.86],[623.15,2.05],[623.16,7.43],[623.17,2.15],[623.2,1.83]]]
["binance-futures","BNBUSDT",1772549239820,[[622.55,6.3],[622.54,0.81],[622.53,1.91],[622.48,0.15],[622.47,0.18]],[[622.56,24.94],[622.59,7.43],[622.6,7.14],[622.61,10.11],[622.63,2.72]]]
["binance-futures","BNBUSDT",1772549250678,[[622.36,1.0],[622.35,1.94],[622.34,7.32],[622.33,0.06],[622.32,0.11]],[[622.37,11.79],[622.38,0.06],[622.39,13.3],[622.4,4.18],[622.41,13.81]]]
["binance-futures","BNBUSDT",1772549293842,[[622.17,1.28],[622.16,9.21],[622.14,0.07],[622.13,0.03],[622.12,0.04]],[[622.18,24.82],[622.19,7.31],[622.2,26.17],[622.21,19.25],[622.22,25.26]]]
["binance-futures","BNBUSDT",1772549334904,[[622.66,12.82],[622.65,0.11],[622.64,3.77],[622.63,12.52],[622.62,3.98]],[[622.67,9.21],[622.68,7.35],[622.69,0.07],[622.7,4.23],[622.71,0.05]]]
["binance-futures","BNBUSDT",1772549341034,[[622.32,4.32],[622.31,0.03],[622.3,0.04],[622.29,0.04],[622.28,1.11]],[[622.33,12.01],[622.35,0.01],[622.36,2.75],[622.37,4.35],[622.38,11.31]]]
["binance-futures","BNBUSDT",1772549390668,[[622.08,7.53],[622.07,5.47],[622.06,16.34],[622.05,0.03],[622.04,3.28]],[[622.09,11.46],[622.1,0.08],[622.11,1.9],[622.12,0.04],[622.13,0.02]]]
["binance-futures","BNBUSDT",1772549401223,[[621.8,35.47],[621.79,25.05],[621.78,25.63],[621.77,10.31],[621.75,14.21]],[[621.81,0.37],[621.82,0.03],[621.85,1.11],[621.86,0.16],[621.87,0.04]]]
["binance-futures","BNBUSDT",1772549443901,[[622.63,42.7],[622.62,10.63],[622.61,0.07],[622.6,1.93],[622.59,8.67]],[[622.64,2.03],[622.65,0.07],[622.66,0.05],[622.67,0.03],[622.68,0.15]]]
["binance-futures","BNBUSDT",1772549457221,[[622.81,0.03],[622.8,0.68],[622.79,0.01],[622.78,0.01],[622.75,2.11]],[[622.82,16.14],[622.83,9.17],[622.84,0.8],[622.85,7.88],[622.86,0.82]]]
["binance-futures","BNBUSDT",1772549503811,[[623.61,5.64],[623.56,0.01],[623.55,1.68],[623.54,0.03],[623.53,10.92]],[[623.62,9.01],[623.64,5.49],[623.65,4.82],[623.66,9.97],[623.67,3.55]]]
["binance-futures","BNBUSDT",1772549540368,[[622.89,7.82],[622.88,2.44],[622.87,2.4],[622.8,4.94],[622.79,37.94]],[[622.9,21.3],[622.92,10.27],[622.93,2.37],[622.94,5.5],[622.98,7.53]]]
["binance-futures","BNBUSDT",1772549551237,[[623.04,10.75],[623.03,0.08],[623.02,2.31],[623.01,2.27],[623.0,5.7]],[[623.05,8.43],[623.07,2.45],[623.08,0.13],[623.09,0.03],[623.1,0.12]]]
["binance-futures","BNBUSDT",1772549595338,[[623.97,15.25],[623.95,4.54],[623.94,2.38],[623.93,0.03],[623.92,0.01]],[[623.98,7.71],[623.99,5.98],[624.0,158.89],[624.01,7.58],[624.02,0.25]]]
["binance-futures","BNBUSDT",1772549608493,[[624.9,0.04],[624.88,0.04],[624.87,0.08],[624.86,0.05],[624.84,5.24]],[[624.91,14.69],[624.92,1.45],[624.93,2.63],[624.94,4.11],[624.95,7.22]]]
["binance-futures","BNBUSDT",1772549648924,[[624.52,17.37],[624.51,5.56],[624.5,20.21],[624.49,7.11],[624.48,19.92]],[[624.53,0.39],[624.54,0.24],[624.55,0.03],[624.56,0.07],[624.57,0.03]]]
["binance-futures","BNBUSDT",1772549666262,[[625.11,30.15],[625.1,8.83],[625.09,14.04],[625.08,39.92],[625.07,31.63]],[[625.12,0.03],[625.13,0.02],[625.14,0.04],[625.15,0.08],[625.18,0.18]]]
["binance-futures","BNBUSDT",1772549705793,[[624.45,0.01],[624.44,0.02],[624.43,0.07],[624.42,2.74],[624.41,0.06]],[[624.46,25.42],[624.47,15.19],[624.48,25.03],[624.49,4.73],[624.5,10.48]]]
["binance-futures","BNBUSDT",1772549747822,[[624.93,26.49],[624.92,0.02],[624.91,3.45],[624.9,7.14],[624.89,0.02]],[[624.94,14.01],[624.95,0.02],[624.98,0.18],[624.99,0.05],[625.0,3.38]]]
["binance-futures","BNBUSDT",1772549761950,[[624.87,9.8],[624.86,0.14],[624.84,0.1],[624.83,2.99],[624.82,11.62]],[[624.88,16.04],[624.89,5.37],[624.9,9.91],[624.91,6.16],[624.92,1.45]]]
["binance-futures","BNBUSDT",1772549803831,[[624.32,23.98],[624.3,4.96],[624.29,3.95],[624.28,13.66],[624.27,13.59]],[[624.33,26.26],[624.35,0.09],[624.36,0.14],[624.37,1.53],[624.38,0.06]]]
["binance-futures","BNBUSDT",1772549852207,[[623.95,0.54],[623.94,0.08],[623.93,0.03],[623.92,0.06],[623.91,0.05]],[[623.96,18.66],[623.97,7.78],[623.98,10.01],[623.99,11.83],[624.0,0.04]]]
["binance-futures","BNBUSDT",1772549866967,[[624.0,4.31],[623.99,0.02],[623.98,0.07],[623.97,0.04],[623.95,1.92]],[[624.01,14.78],[624.02,19.08],[624.03,24.34],[624.04,11.31],[624.05,7.8]]]
["binance-futures","BNBUSDT",1772549909827,[[623.45,3.34],[623.44,0.03],[623.43,0.07],[623.42,0.08],[623.41,0.02]],[[623.46,28.2],[623.48,2.29],[623.49,0.17],[623.5,7.93],[623.51,12.79]]]
["binance-futures","BNBUSDT",1772549924439,[[623.46,4.81],[623.45,0.02],[623.43,6.61],[623.42,0.05],[623.41,0.07]],[[623.47,12.41],[623.48,2.2],[623.49,2.18],[623.5,0.03],[623.51,0.01]]]
["binance-futures","BNBUSDT",1772549971864,[[623.6,16.0],[623.58,0.05],[623.57,0.06],[623.56,1.51],[623.55,0.01]],[[623.61,5.87],[623.62,0.03],[623.63,0.08],[623.64,0.12],[623.65,1.49]]]
["binance-futures","BNBUSDT",1772549986760,[[623.35,22.7],[623.34,12.43],[623.33,7.98],[623.32,2.29],[623.3,2.57]],[[623.36,11.04],[623.37,2.33],[623.38,2.42],[623.39,0.09],[623.4,4.79]]]
["binance-futures","BNBUSDT",1772550031848,[[624.35,41.82],[624.34,24.21],[624.32,9.97],[624.31,0.04],[624.3,6.82]],[[624.36,0.53],[624.37,0.01],[624.38,0.07],[624.39,0.09],[624.4,0.04]]]
["binance-futures","BNBUSDT",1772550062615,[[623.6,1.6],[623.58,0.04],[623.57,1.8],[623.56,0.09]],[[623.61,19.93],[623.62,0.07],[623.63,2.06],[623.64,0.06],[623.65,10.66]]]
["binance-futures","BNBUSDT",1772550085418,[[623.8,4.16],[623.79,0.05],[623.78,2.14],[623.76,1.82]],[[623.81,27.13],[623.82,0.01],[623.83,14.29],[623.84,5.21],[623.85,6.13]]]
["binance-futures","BNBUSDT",1772550131110,[[623.36,5.71],[623.35,0.02],[623.34,0.41],[623.33,1.54],[623.32,0.06]],[[623.37,18.77],[623.38,2.15],[623.39,8.03],[623.4,0.06],[623.41,12.3]]]
["binance-futures","BNBUSDT",1772550142509,[[623.56,10.93],[623.55,4.73],[623.54,0.03],[623.53,0.35],[623.52,1.7]],[[623.57,19.36],[623.58,0.06],[623.59,0.06],[623.6,0.85],[623.61,2.84]]]
["binance-futures","BNBUSDT",1772550189062,[[623.85,5.68],[623.84,7.8],[623.83,7.85],[623.82,7.83],[623.81,0.06]],[[623.86,14.32],[623.88,26.03],[623.89,2.45],[623.9,12.58],[623.91,16.88]]]
["binance-futures","BNBUSDT",1772550232019,[[623.99,12.14],[623.97,2.06],[623.96,1.52],[623.95,4.69],[623.93,1.5]],[[624.0,3.35],[624.01,7.49],[624.02,7.51],[624.03,1.14],[624.04,0.01]]]
["binance-futures","BNBUSDT",1772550262694,[[622.92,7.27],[622.88,0.01],[622.87,2.05],[622.86,3.73],[622.83,0.02]],[[622.93,18.14],[622.94,0.02],[622.95,0.04],[622.96,2.69],[622.97,6.83]]]
["binance-futures","BNBUSDT",1772550289396,[[623.69,8.97],[623.67,0.03],[623.66,1.5],[623.65,4.37]],[[623.7,6.74],[623.71,1.95],[623.72,1.97],[623.73,0.13],[623.74,2.71]]]
["binance-futures","BNBUSDT",1772550300258,[[623.49,28.17],[623.48,5.49],[623.47,7.76],[623.46,8.54],[623.45,13.15]],[[623.5,0.07],[623.51,0.02],[623.52,0.05],[623.53,0.01],[623.55,0.03]]]
["binance-futures","BNBUSDT",1772550345723,[[624.09,24.56],[624.08,7.07],[624.07,2.87],[624.06,3.18],[624.05,0.07]],[[624.1,0.04],[624.11,0.07],[624.12,0.06],[624.13,0.02],[624.16,7.27]]]
["binance-futures","BNBUSDT",1772550359952,[[624.08,4.96],[624.07,0.02],[624.04,0.02],[624.03,0.02],[623.97,6.56]],[[624.09,27.94],[624.1,2.74],[624.11,0.04],[624.12,0.04],[624.13,4.39]]]
["binance-futures","BNBUSDT",1772550399638,[[624.37,0.13],[624.36,0.03],[624.35,0.06],[624.34,1.52]],[[624.38,11.77],[624.39,1.84],[624.4,1.9],[624.41,0.07],[624.42,8.06]]]
["binance-futures","BNBUSDT",1772550426984,[[624.29,20.21],[624.28,34.74],[624.27,21.79],[624.26,13.93],[624.25,6.4]],[[624.3,0.02],[624.31,0.03],[624.32,0.02],[624.33,0.02],[624.34,0.07]]]
["binance-futures","BNBUSDT",1772550455571,[[624.01,13.32],[624.0,0.06],[623.99,0.04],[623.98,1.49],[623.96,2.32]],[[624.02,9.01],[624.03,0.01],[624.04,4.55],[624.05,0.01],[624.06,0.08]]]
["binance-futures","BNBUSDT",1772550501916,[[623.32,6.56],[623.31,1.73],[623.3,1.8],[623.29,0.07],[623.28,1.71]],[[623.33,10.11],[623.34,0.02],[623.35,1.82],[623.36,0.11],[623.37,2.75]]]
["binance-futures","BNBUSDT",1772550516308,[[623.19,0.02],[623.16,0.01],[623.14,0.01],[623.13,0.01],[623.12,0.06]],[[623.2,34.77],[623.21,16.26],[623.22,19.47],[623.23,3.36],[623.24,15.04]]]
["binance-futures","BNBUSDT",1772550559201,[[624.07,0.02],[624.06,2.84],[624.04,4.45],[624.03,0.03]],[[624.08,16.16],[624.09,0.03],[624.1,2.01],[624.12,0.01],[624.13,6.84]]]
["binance-futures","BNBUSDT",1772550603443,[[623.41,4.93],[623.4,0.08],[623.39,0.09],[623.38,0.06],[623.37,3.26]],[[623.42,8.68],[623.43,0.01],[623.44,0.03],[623.45,4.64],[623.46,16.71]]]
["binance-futures","BNBUSDT",1772550616861,[[623.25,3.72],[623.24,1.92],[623.23,1.92],[623.22,0.53],[623.21,0.03]],[[623.26,18.4],[623.27,1.93],[623.28,2.06],[623.3,4.3],[623.31,0.04]]]
["binance-futures","BNBUSDT",1772550658105,[[623.11,7.51],[623.1,2.15],[623.09,3.18],[623.08,2.09],[623.07,13.02]],[[623.12,8.01],[623.13,0.04],[623.14,0.02],[623.15,0.07],[623.16,3.24]]]
["binance-futures","BNBUSDT",1772550672195,[[623.34,0.87],[623.33,0.02],[623.32,0.03],[623.31,0.06],[623.3,0.06]],[[623.35,48.7],[623.36,12.58],[623.37,14.7],[623.38,7.13],[623.39,7.26]]]
["binance-futures","BNBUSDT",1772550714734,[[623.18,1.32],[623.17,0.07],[623.16,0.08],[623.15,0.03],[623.14,0.14]],[[623.19,11.45],[623.2,3.51],[623.21,7.73],[623.22,2.24],[623.23,4.03]]]
["binance-futures","BNBUSDT",1772550728108,[[623.8,2.36],[623.79,0.01],[623.78,0.04],[623.77,0.05],[623.76,0.04]],[[623.81,17.95],[623.82,0.04],[623.83,0.08],[623.84,2.03],[623.85,7.1]]]
["binance-futures","BNBUSDT",1772550767498,[[624.08,13.26],[624.07,0.05],[624.06,2.38],[624.05,0.13],[624.04,0.84]],[[624.09,0.14],[624.1,0.03],[624.11,1.52],[624.12,1.55],[624.13,3.75]]]
["binance-futures","BNBUSDT",1772550816077,[[623.88,0.15],[623.87,0.04],[623.86,0.06],[623.85,0.13],[623.84,0.07]],[[623.89,17.03],[623.9,0.07],[623.91,2.12],[623.92,0.3],[623.93,9.46]]]
["binance-futures","BNBUSDT",1772550831061,[[623.68,1.59],[623.67,0.03],[623.66,0.03],[623.65,0.05],[623.64,0.04]],[[623.69,31.58],[623.7,15.38],[623.71,16.63],[623.72,9.81],[623.73,15.01]]]
["binance-futures","BNBUSDT",1772550876335,[[624.19,9.81],[624.18,3.82],[624.17,5.22],[624.16,0.1],[624.15,9.55]],[[624.2,7.65],[624.21,0.03],[624.22,0.11],[624.23,0.08],[624.24,0.06]]]
["binance-futures","BNBUSDT",1772550891031,[[624.8,4.13],[624.79,2.06],[624.78,2.15],[624.77,6.14],[624.76,3.48]],[[624.81,14.45],[624.82,0.04],[624.83,0.04],[624.84,0.06],[624.85,1.07]]]
["binance-futures","BNBUSDT",1772550935387,[[625.2,0.59],[625.19,0.05],[625.18,0.19],[625.17,0.08],[625.16,0.06]],[[625.21,16.15],[625.23,2.09],[625.24,0.07],[625.25,7.33],[625.26,0.03]]]
["binance-futures","BNBUSDT",1772550960553,[[625.38,1.01],[625.37,0.03],[625.36,0.02],[625.35,0.05],[625.3,1.26]],[[625.39,39.0],[625.4,25.92],[625.41,13.57],[625.42,8.83],[625.43,1.45]]]
["binance-futures","BNBUSDT",1772550989117,[[624.62,0.22],[624.61,0.03],[624.6,0.45],[624.59,4.33],[624.58,0.17]],[[624.63,39.07],[624.64,12.96],[624.65,5.63],[624.66,17.09],[624.67,11.98]]]
["binance-futures","BNBUSDT",1772551032938,[[624.1,13.86],[624.08,2.02],[624.07,0.11],[624.06,13.27],[624.05,14.29]],[[624.11,6.74],[624.12,0.01],[624.13,0.08],[624.14,0.12],[624.15,0.07]]]
["binance-futures","BNBUSDT",1772551048241,[[624.09,0.03],[624.08,0.05]],[[624.1,32.21],[624.12,4.36],[624.13,19.91],[624.14,18.5],[624.15,16.55]]]
["binance-futures","BNBUSDT",1772551101789,[[623.87,27.29],[623.86,2.1],[623.85,1.99],[623.84,8.18],[623.83,1.32]],[[623.88,0.55],[623.89,0.02],[623.9,0.03],[623.91,1.53],[623.92,4.44]]]
["binance-futures","BNBUSDT",1772551144926,[[623.04,35.62],[623.03,10.31],[623.02,8.62],[623.01,7.58],[623.0,21.84]],[[623.05,2.79],[623.06,0.06],[623.07,0.07],[623.08,1.79],[623.09,0.12]]]
["binance-futures","BNBUSDT",1772551172958,[[623.09,10.34],[623.07,0.03],[623.06,5.43],[623.05,2.3],[623.02,1.32]],[[623.1,14.96],[623.11,0.02],[623.12,0.04],[623.13,0.06],[623.14,0.09]]]
["binance-futures","BNBUSDT",1772551208614,[[622.86,3.74],[622.84,0.06],[622.83,0.07],[622.82,2.26],[622.81,1.45]],[[622.87,18.52],[622.88,7.78],[622.89,10.27],[622.9,7.82],[622.91,0.02]]]
["binance-futures","BNBUSDT",1772551219150,[[622.18,3.29],[622.17,6.23],[622.16,0.18],[622.15,7.36],[622.14,0.66]],[[622.2,43.52],[622.21,23.23],[622.22,19.46],[622.23,15.97],[622.24,12.99]]]
["binance-futures","BNBUSDT",1772551264961,[[623.03,11.98],[623.02,12.2],[623.01,2.28],[623.0,14.02],[622.99,4.19]],[[623.04,3.84],[623.06,0.03],[623.07,0.03],[623.08,3.6],[623.19,9.65]]]
["binance-futures","BNBUSDT",1772551277675,[[622.97,10.38],[622.96,0.39],[622.95,0.07],[622.94,8.9],[622.93,0.04]],[[622.98,17.57],[622.99,0.71],[623.0,2.24],[623.01,0.06],[623.02,1.48]]]
["binance-futures","BNBUSDT",1772551332000,[[622.94,0.6],[622.93,0.17],[622.92,0.08],[622.91,0.09],[622.9,3.28]],[[622.95,88.27],[622.96,22.52],[622.97,20.22],[622.98,21.7],[622.99,24.89]]]
["binance-futures","BNBUSDT",1772551356242,[[622.56,7.89],[622.55,0.02],[622.53,0.01],[622.51,1.23],[622.5,0.81]],[[622.57,42.85],[622.59,18.19],[622.6,15.38],[622.61,3.78],[622.62,7.19]]]
["binance-futures","BNBUSDT",1772551391679,[[623.26,18.94],[623.25,1.87],[623.24,0.94],[623.23,7.53],[623.22,11.21]],[[623.27,20.29],[623.28,0.07],[623.29,3.01],[623.3,0.09],[623.31,0.05]]]
["binance-futures","BNBUSDT",1772551439567,[[624.02,32.61],[624.01,27.77],[624.0,21.19],[623.99,12.25],[623.98,0.03]],[[624.03,118.61],[624.04,0.05],[624.05,0.08],[624.06,0.13],[624.08,0.04]]]
["binance-futures","BNBUSDT",1772551453477,[[624.17,31.9],[624.16,12.38],[624.15,7.9],[624.14,10.6],[624.13,0.04]],[[624.18,84.26],[624.19,0.17],[624.2,0.01],[624.21,0.04],[624.22,0.11]]]
["binance-futures","BNBUSDT",1772551500265,[[624.03,0.99],[624.0,1.79],[623.99,0.03],[623.97,0.02],[623.96,1.26]],[[624.04,14.35],[624.05,3.25],[624.06,38.38],[624.07,55.43],[624.08,20.4]]]
["binance-futures","BNBUSDT",1772551547848,[[623.94,19.22],[623.93,0.04],[623.92,2.83],[623.91,0.09],[623.9,0.13]],[[623.95,10.9],[623.96,2.79],[623.97,17.83],[623.98,7.26],[623.99,2.83]]]
["binance-futures","BNBUSDT",1772551557369,[[624.08,42.23],[624.07,0.03],[624.06,8.43],[624.05,9.5],[624.04,20.89]],[[624.09,4.01],[624.1,0.06],[624.11,0.09],[624.12,0.94],[624.13,0.04]]]
["binance-futures","BNBUSDT",1772551609019,[[624.14,21.81],[624.13,4.63],[624.12,8.19],[624.1,0.34],[624.09,3.35]],[[624.15,10.8],[624.16,2.68],[624.17,2.62],[624.18,1.91],[624.19,2.7]]]
["binance-futures","BNBUSDT",1772551627224,[[624.25,10.03],[624.24,0.79],[624.23,2.48],[624.22,5.06],[624.21,1.5]],[[624.26,14.18],[624.27,0.01],[624.29,2.45],[624.3,0.14],[624.31,0.04]]]
["binance-futures","BNBUSDT",1772551674798,[[624.95,2.31],[624.94,0.07],[624.93,0.07],[624.92,0.05],[624.91,0.07]],[[624.96,32.24],[624.97,18.0],[624.98,10.1],[624.99,17.28],[625.0,33.86]]]
["binance-futures","BNBUSDT",1772551690323,[[624.71,2.22],[624.69,0.02],[624.68,0.01],[624.67,0.05],[624.61,9.29]],[[624.72,21.05],[624.73,2.43],[624.74,2.45],[624.75,0.05],[624.76,2.77]]]
["binance-futures","BNBUSDT",1772551739866,[[624.73,13.01],[624.72,4.64],[624.71,14.02],[624.7,7.84],[624.69,2.85]],[[624.74,3.96],[624.75,0.02],[624.76,0.09],[624.77,0.8],[624.78,0.04]]]
["binance-futures","BNBUSDT",1772551787242,[[624.72,0.03],[624.71,0.1],[624.7,0.09],[624.68,0.05]],[[624.73,52.73],[624.74,12.43],[624.75,25.51],[624.76,4.15],[624.77,14.32]]]
["binance-futures","BNBUSDT",1772551808565,[[625.11,0.02],[625.09,0.05],[625.08,1.83],[625.07,5.41],[625.05,3.35]],[[625.12,8.19],[625.13,0.01],[625.14,4.67],[625.15,0.06],[625.16,0.07]]]
["binance-futures","BNBUSDT",1772551849448,[[624.83,46.72],[624.82,20.06],[624.81,10.58],[624.8,10.65],[624.79,9.64]],[[624.84,0.03],[624.85,0.07],[624.86,0.01],[624.87,0.02],[624.9,2.33]]]
["binance-futures","BNBUSDT",1772551863464,[[625.19,8.29],[625.18,37.07],[625.17,56.83],[625.16,50.84],[625.15,29.79]],[[625.23,1.75],[625.24,0.03],[625.26,0.06],[625.27,0.05],[625.28,3.04]]]
["binance-futures","BNBUSDT",1772551905442,[[627.44,2.84],[627.42,0.04],[627.41,1.57],[627.4,2.74]],[[627.45,15.68],[627.47,0.02],[627.48,3.96],[627.49,4.58],[627.51,12.09]]]
["binance-futures","BNBUSDT",1772551944726,[[627.62,46.3],[627.61,11.02],[627.6,30.33],[627.59,27.34],[627.58,14.01]],[[627.63,0.41],[627.64,0.07],[627.66,0.03],[627.67,0.02],[627.71,0.02]]]
["binance-futures","BNBUSDT",1772551948553,[[627.78,9.96],[627.76,0.25],[627.75,1.91],[627.73,5.92]],[[627.79,14.88],[627.8,0.02],[627.81,7.66],[627.82,0.07],[627.83,0.02]]]
["binance-futures","BNBUSDT",1772551998086,[[626.68,7.22],[626.67,2.84],[626.66,2.52],[626.65,4.0],[626.64,6.62]],[[626.69,5.96],[626.7,0.02],[626.71,9.78],[626.72,19.56],[626.73,0.05]]]
["binance-futures","BNBUSDT",1772552012128,[[626.59,13.25],[626.58,9.04],[626.57,1.8],[626.56,1.83],[626.55,3.64]],[[626.6,9.9],[626.61,2.5],[626.62,2.55],[626.63,6.43],[626.64,0.02]]]
["binance-futures","BNBUSDT",1772552059061,[[627.18,1.87],[627.17,0.02],[627.16,0.05],[627.15,0.04],[627.14,0.02]],[[627.19,23.92],[627.2,0.07],[627.21,0.11],[627.22,0.06],[627.23,0.05]]]
["binance-futures","BNBUSDT",1772552100614,[[626.91,0.73],[626.9,0.02],[626.88,0.01],[626.87,1.19],[626.86,0.02]],[[626.92,31.41],[626.93,8.3],[626.94,0.01],[626.97,9.03],[626.98,3.14]]]
["binance-futures","BNBUSDT",1772552120259,[[627.32,17.21],[627.31,1.8],[627.3,3.02],[627.29,0.13],[627.28,4.73]],[[627.33,3.67],[627.34,0.25],[627.35,0.06],[627.36,0.11],[627.37,0.02]]]
["binance-futures","BNBUSDT",1772552156587,[[627.22,0.03],[627.21,0.06],[627.2,0.03],[627.19,0.08],[627.18,2.03]],[[627.23,33.98],[627.24,16.3],[627.25,18.72],[627.26,18.02],[627.27,23.01]]]
["binance-futures","BNBUSDT",1772552169976,[[627.03,12.41],[627.02,7.17],[627.01,0.03],[627.0,10.35],[626.99,20.66]],[[627.04,10.08],[627.05,0.01],[627.06,2.94],[627.07,0.07],[627.08,0.03]]]
["binance-futures","BNBUSDT",1772552213406,[[628.16,9.67],[628.15,0.07],[628.14,2.89],[628.13,0.02],[628.12,2.66]],[[628.17,16.5],[628.18,0.05],[628.19,2.88],[628.2,0.01],[628.21,2.59]]]
["binance-futures","BNBUSDT",1772552223608,[[628.54,2.44],[628.53,7.16],[628.52,0.07],[628.51,0.12],[628.5,0.05]],[[628.55,13.4],[628.56,7.44],[628.57,2.77],[628.58,10.59],[628.59,10.54]]]
["binance-futures","BNBUSDT",1772552268451,[[627.61,2.23],[627.6,2.06],[627.59,7.3],[627.57,3.74],[627.56,4.4]],[[627.62,19.78],[627.63,2.79],[627.64,2.78],[627.65,0.01],[627.66,0.07]]]
["binance-futures","BNBUSDT",1772552283868,[[627.61,16.11],[627.6,2.61],[627.59,2.65],[627.58,1.26],[627.57,5.18]],[[627.62,4.71],[627.64,0.11],[627.65,0.05],[627.66,1.94],[627.67,0.07]]]
["binance-futures","BNBUSDT",1772552324675,[[627.68,19.08],[627.67,1.72],[627.66,5.56],[627.65,2.58],[627.64,3.73]],[[627.69,10.45],[627.7,0.07],[627.71,0.06],[627.72,0.13],[627.73,0.02]]]
["binance-futures","BNBUSDT",1772552369122,[[628.89,44.34],[628.88,7.78],[628.87,25.3],[628.86,17.8],[628.85,3.0]],[[628.9,0.02],[628.91,0.39],[628.92,0.03],[628.93,0.61],[628.94,0.01]]]
["binance-futures","BNBUSDT",1772552380383,[[628.8,20.86],[628.79,0.15],[628.78,0.16],[628.77,10.54],[628.76,9.7]],[[628.81,1.25],[628.83,2.53],[628.85,4.63],[628.86,0.07],[628.87,0.04]]]
["binance-futures","BNBUSDT",1772552423684,[[628.68,39.43],[628.67,12.01],[628.66,3.83],[628.65,11.0],[628.64,9.82]],[[628.69,0.68],[628.7,0.46],[628.71,0.06],[628.72,0.1],[628.74,5.49]]]
["binance-futures","BNBUSDT",1772552437323,[[628.88,12.15],[628.87,2.55],[628.86,5.05],[628.85,8.65],[628.84,9.31]],[[628.89,6.99],[628.9,0.05],[628.91,0.07],[628.92,1.83],[628.93,4.55]]]
["binance-futures","BNBUSDT",1772552469212,[[629.97,4.88],[629.95,3.32],[629.94,7.33],[629.93,0.82],[629.92,2.6]],[[629.98,5.55],[629.99,41.56],[630.0,256.19],[630.01,1.0],[630.04,0.07]]]
["binance-futures","BNBUSDT",1772552519886,[[628.92,2.4],[628.91,0.04],[628.88,0.04],[628.87,0.47],[628.86,0.15]],[[628.93,29.02],[628.94,14.57],[628.95,4.78],[628.96,7.74],[628.97,9.27]]]
["binance-futures","BNBUSDT",1772552533027,[[629.45,21.81],[629.44,3.08],[629.43,14.47],[629.42,3.19],[629.41,14.11]],[[629.46,9.36],[629.47,0.06],[629.48,4.94],[629.49,0.07],[629.5,0.25]]]
["binance-futures","BNBUSDT",1772552573540,[[628.94,33.76],[628.93,7.85],[628.92,10.83],[628.91,10.71],[628.9,3.28]],[[628.95,0.73],[628.96,3.42],[628.98,0.11],[628.99,0.08],[629.0,0.01]]]
["binance-futures","BNBUSDT",1772552587035,[[628.65,29.1],[628.64,0.19],[628.63,9.54],[628.5,16.76],[628.34,2.76]],[[628.66,14.19],[628.67,2.92],[628.68,8.68],[628.69,4.58],[628.7,14.18]]]
["binance-futures","BNBUSDT",1772552627953,[[628.18,32.83],[628.17,15.5],[628.15,9.37],[628.14,0.01]],[[628.19,1.05],[628.2,0.08],[628.21,0.02],[628.22,0.06],[628.23,1.71]]]
["binance-futures","BNBUSDT",1772552662066,[[627.5,13.21],[627.49,9.65],[627.48,0.15],[627.47,0.08],[627.46,0.04]],[[627.51,13.47],[627.52,3.11],[627.53,14.47],[627.54,10.14],[627.55,16.13]]]
["binance-futures","BNBUSDT",1772552690139,[[627.76,20.63],[627.75,3.09],[627.74,12.23],[627.73,8.11],[627.72,3.41]],[[627.77,0.64],[627.78,0.04],[627.79,0.05],[627.8,0.06],[627.81,0.03]]]
["binance-futures","BNBUSDT",1772552731203,[[628.59,22.24],[628.57,3.37],[628.56,3.74],[628.55,7.1],[628.54,16.62]],[[628.6,17.18],[628.61,0.36],[628.62,2.86],[628.63,4.4],[628.64,0.09]]]
["binance-futures","BNBUSDT",1772552745103,[[628.63,34.95],[628.62,30.54],[628.61,21.35],[628.6,7.72],[628.59,10.47]],[[628.64,1.93],[628.65,0.07],[628.66,0.1],[628.68,1.95],[628.69,3.97]]]
["binance-futures","BNBUSDT",1772552785454,[[629.37,10.01],[629.36,0.06],[629.35,2.92],[629.34,0.05],[629.33,5.05]],[[629.38,20.1],[629.4,4.79],[629.41,6.59],[629.42,6.2],[629.43,9.59]]]
["binance-futures","BNBUSDT",1772552829256,[[628.64,40.46],[628.62,10.07],[628.61,33.52],[628.6,2.68],[628.59,28.66]],[[628.65,0.02],[628.66,0.01],[628.67,0.06],[628.68,0.07],[628.69,0.02]]]
["binance-futures","BNBUSDT",1772552857043,[[629.52,6.86],[629.51,0.02],[629.5,2.94],[629.49,4.31],[629.48,0.04]],[[629.53,18.19],[629.55,2.94],[629.56,2.73],[629.57,13.17],[629.58,7.16]]]
["binance-futures","BNBUSDT",1772552883449,[[629.54,10.43],[629.53,0.02],[629.52,2.57],[629.51,0.11],[629.5,0.01]],[[629.55,18.59],[629.56,3.32],[629.57,10.52],[629.58,5.94],[629.59,12.37]]]
["binance-futures","BNBUSDT",1772552897235,[[629.0,17.71],[628.99,0.05],[628.98,0.24],[628.97,0.06],[628.96,0.04]],[[629.01,10.5],[629.03,6.41],[629.04,2.01],[629.05,7.44],[629.06,8.34]]]
["binance-futures","BNBUSDT",1772552942154,[[629.15,33.17],[629.14,11.61],[629.11,6.3],[629.1,30.03],[629.09,0.23]],[[629.16,6.62],[629.18,1.2],[629.19,2.22],[629.2,0.02],[629.21,4.21]]]
["binance-futures","BNBUSDT",1772552952732,[[628.63,2.47],[628.62,0.23],[628.61,0.07],[628.6,0.03],[628.59,7.25]],[[628.64,46.43],[628.65,28.71],[628.66,12.24],[628.67,10.06],[628.68,5.09]]]
["binance-futures","BNBUSDT",1772552997106,[[629.57,10.33],[629.56,11.19],[629.55,8.9],[629.54,19.94],[629.53,2.67]],[[629.58,0.28],[629.59,8.86],[629.6,0.08],[629.61,7.97],[629.62,0.07]]]
["binance-futures","BNBUSDT",1772553042901,[[628.64,13.64],[628.63,7.15],[628.62,0.04],[628.61,10.86],[628.6,8.32]],[[628.65,7.53],[628.66,0.07],[628.67,0.06],[628.68,0.12],[628.69,0.03]]]
["binance-futures","BNBUSDT",1772553052321,[],[[628.79,34.37],[628.8,21.3],[628.81,11.23],[628.82,12.89],[628.83,11.58]]]
["binance-futures","BNBUSDT",1772553100943,[[628.73,43.14],[628.72,9.31],[628.71,15.97],[628.7,10.35],[628.69,4.88]],[[628.74,1.28],[628.75,0.03],[628.78,0.02],[628.79,0.05],[628.8,0.05]]]
["binance-futures","BNBUSDT",1772553113150,[[628.92,9.73],[628.91,2.86],[628.9,9.69],[628.89,4.06],[628.88,14.58]],[[628.93,6.87],[628.94,7.18],[628.95,0.05],[628.96,0.4],[628.97,0.21]]]
["binance-futures","BNBUSDT",1772553158115,[[629.67,1.5],[629.66,0.04],[629.64,0.02],[629.63,0.01],[629.61,0.04]],[[629.68,52.68],[629.7,4.58],[629.71,13.54],[629.72,3.25],[629.73,11.63]]]
["binance-futures","BNBUSDT",1772553200112,[[629.0,17.72],[628.99,0.07],[628.98,13.17],[628.97,71.64],[628.96,0.06]],[[629.01,16.52],[629.02,1.86],[629.03,12.31],[629.04,2.38],[629.05,12.84]]]
["binance-futures","BNBUSDT",1772553216483,[[628.91,2.21],[628.9,0.01],[628.89,0.04],[628.88,0.13],[628.87,0.57]],[[628.92,58.91],[628.93,4.49],[628.94,23.36],[628.95,1.29],[628.96,24.25]]]
["binance-futures","BNBUSDT",1772553265568,[[628.64,18.91],[628.63,9.38],[628.62,10.34],[628.61,0.05],[628.6,9.6]],[[628.65,9.56],[628.66,1.66],[628.67,4.76],[628.68,10.52],[628.69,49.49]]]
["binance-futures","BNBUSDT",1772553277410,[[628.61,22.62],[628.6,24.26],[628.59,1.16],[628.58,11.23],[628.57,7.9]],[[628.62,21.66],[628.63,0.02],[628.66,2.57],[628.67,0.01],[628.68,7.49]]]
["binance-futures","BNBUSDT",1772553326248,[[628.92,40.93],[628.91,20.47],[628.9,11.6],[628.89,22.4],[628.88,5.19]],[[628.93,11.92],[628.94,2.11],[628.95,0.04],[628.96,0.12],[628.97,0.03]]]
["binance-futures","BNBUSDT",1772553341256,[[628.91,20.57],[628.9,9.56],[628.89,16.18],[628.88,12.69],[628.86,4.75]],[[628.92,0.73],[628.93,0.15],[628.94,0.06],[628.95,0.11],[628.96,0.11]]]
["binance-futures","BNBUSDT",1772553402943,[[629.21,23.22],[629.2,0.02],[629.19,3.42],[629.18,0.27],[629.17,0.02]],[[629.22,11.21],[629.24,1.26],[629.25,4.1],[629.26,0.08],[629.27,0.01]]]
["binance-futures","BNBUSDT",1772553435992,[[629.12,9.47],[629.11,4.7],[629.1,3.04],[629.07,0.08],[629.06,3.14]],[[629.13,20.44],[629.14,6.59],[629.15,11.36],[629.16,22.36],[629.17,10.0]]]
["binance-futures","BNBUSDT",1772553450744,[[629.3,0.06],[629.29,0.02]],[[629.31,40.43],[629.32,18.48],[629.33,35.13],[629.34,26.73],[629.35,9.29]]]
["binance-futures","BNBUSDT",1772553499880,[[629.42,10.82],[629.41,26.63],[629.4,8.3],[629.39,7.45],[629.38,15.29]],[[629.43,10.18],[629.44,2.8],[629.45,2.87],[629.46,17.46],[629.47,3.57]]]
["binance-futures","BNBUSDT",1772553514756,[[629.69,6.17],[629.68,0.01],[629.67,2.66],[629.66,2.07],[629.61,8.24]],[[629.7,24.34],[629.71,4.57],[629.72,18.87],[629.73,10.12],[629.74,7.37]]]
["binance-futures","BNBUSDT",1772553560397,[[630.36,2.43],[630.35,0.01],[630.33,0.02],[630.32,2.38],[630.31,43.53]],[[630.37,48.5],[630.38,18.57],[630.39,30.28],[630.4,18.82],[630.41,16.92]]]
["binance-futures","BNBUSDT",1772553590749,[[630.37,12.86],[630.36,4.96],[630.35,4.3],[630.34,0.1],[630.33,8.24]],[[630.38,22.26],[630.39,12.08],[630.4,11.75],[630.41,9.0],[630.42,7.8]]]
["binance-futures","BNBUSDT",1772553622776,[[630.1,8.44],[630.09,0.02],[630.08,3.0],[630.07,0.07],[630.06,0.05]],[[630.11,33.26],[630.12,11.13],[630.13,7.79],[630.14,8.33],[630.15,15.99]]]
["binance-futures","BNBUSDT",1772553669610,[[629.81,4.33],[629.8,3.24],[629.79,3.23],[629.78,0.08],[629.77,2.48]],[[629.82,29.56],[629.83,18.43],[629.84,0.09],[629.85,14.8],[629.86,1.83]]]
["binance-futures","BNBUSDT",1772553684009,[[630.0,51.82],[629.99,24.87],[629.98,13.73],[629.97,18.79],[629.96,77.92]],[[630.01,1.85],[630.02,0.08],[630.03,0.1],[630.04,0.05],[630.05,0.02]]]
["binance-futures","BNBUSDT",1772553725117,[[629.7,25.94],[629.69,30.98],[629.68,5.5],[629.67,12.72],[629.66,6.87]],[[629.71,13.88],[629.72,3.22],[629.73,3.27],[629.74,0.18],[629.75,0.05]]]
["binance-futures","BNBUSDT",1772553769840,[[629.28,18.98],[629.26,5.5],[629.25,3.04],[629.24,12.61],[629.23,12.48]],[[629.29,0.89],[629.3,0.12],[629.31,0.07],[629.32,0.05],[629.33,0.08]]]
["binance-futures","BNBUSDT",1772553794437,[[629.11,0.05],[629.1,0.04],[629.08,0.01],[629.07,0.02],[629.05,0.15]],[[629.17,53.6],[629.18,10.26],[629.19,13.69],[629.2,20.11],[629.21,19.19]]]
["binance-futures","BNBUSDT",1772553828646,[[629.67,22.2],[629.66,3.13],[629.65,11.32],[629.64,7.6],[629.63,4.02]],[[629.68,9.67],[629.7,0.07],[629.71,0.08],[629.72,0.04],[629.73,1.78]]]
["binance-futures","BNBUSDT",1772553843158,[[629.79,2.35],[629.78,2.29],[629.77,7.21],[629.76,0.11],[629.75,0.03]],[[629.8,27.93],[629.81,4.87],[629.82,13.8],[629.83,0.05],[629.84,4.64]]]
["binance-futures","BNBUSDT",1772553883780,[[630.85,56.14],[630.84,19.56],[630.83,5.14],[630.82,12.54],[630.81,8.38]],[[630.86,2.5],[630.88,0.83],[630.89,0.04],[630.9,0.18],[630.91,0.02]]]
["binance-futures","BNBUSDT",1772553897233,[[631.27,0.43],[631.26,2.12],[631.25,0.03],[631.23,0.07],[631.22,0.07]],[[631.28,63.85],[631.29,25.74],[631.3,8.87],[631.31,11.67],[631.32,12.44]]]
["binance-futures","BNBUSDT",1772553940214,[[631.93,12.13],[631.92,0.04],[631.91,8.96],[631.9,0.13],[631.89,0.04]],[[631.94,14.26],[631.95,1.07],[631.96,0.47],[631.97,0.58],[631.98,0.56]]]
["binance-futures","BNBUSDT",1772553978626,[[632.37,2.23],[632.34,7.16],[632.32,0.24],[632.31,4.5]],[[632.38,41.62],[632.39,17.8],[632.4,30.64],[632.41,12.77],[632.43,0.01]]]
["binance-futures","BNBUSDT",1772553992791,[[632.64,1.59],[632.63,0.06],[632.62,2.25],[632.61,4.67],[632.6,4.3]],[[632.65,18.79],[632.66,0.01],[632.67,2.87],[632.68,0.03],[632.7,0.07]]]
["binance-futures","BNBUSDT",1772554035909,[[632.76,42.89],[632.75,9.42],[632.74,0.04],[632.73,6.02],[632.72,18.33]],[[632.77,0.33],[632.78,0.13],[632.79,0.07],[632.8,0.04],[632.81,0.02]]]
["binance-futures","BNBUSDT",1772554046946,[[632.85,0.02],[632.84,0.03],[632.83,0.06],[632.82,0.05],[632.81,0.02]],[[632.86,53.85],[632.87,21.34],[632.88,52.11],[632.89,21.1],[632.9,8.1]]]
["binance-futures","BNBUSDT",1772554091137,[[632.71,14.32],[632.7,0.01],[632.69,0.03],[632.68,0.07],[632.67,10.56]],[[632.72,3.41],[632.73,0.03],[632.74,1.26],[632.75,1.24],[632.76,0.06]]]
["binance-futures","BNBUSDT",1772554132836,[[633.41,38.63],[633.4,50.41],[633.39,24.02],[633.38,15.39],[633.37,20.47]],[[633.42,2.25],[633.43,0.08],[633.46,0.03],[633.47,0.75],[633.52,2.69]]]
["binance-futures","BNBUSDT",1772554141369,[[633.62,7.96],[633.61,0.04],[633.6,0.09],[633.59,0.12],[633.58,3.8]],[[633.63,13.95],[633.64,0.78],[633.65,3.09],[633.66,0.67],[633.67,3.38]]]
["binance-futures","BNBUSDT",1772554187476,[[634.65,34.81],[634.64,0.01],[634.62,18.34],[634.61,20.1],[634.6,25.91]],[[634.66,3.28],[634.67,0.02],[634.68,0.03],[634.71,0.03],[634.72,0.98]]]
["binance-futures","BNBUSDT",1772554197650,[[635.18,7.33],[635.17,5.02],[635.12,0.03],[635.11,2.02]],[[635.19,23.24],[635.21,1.16],[635.22,0.01],[635.23,4.07],[635.24,5.31]]]
["binance-futures","BNBUSDT",1772554240003,[[634.07,16.69],[634.06,1.18],[634.05,0.03],[634.04,1.23],[634.03,0.02]],[[634.08,21.42],[634.09,3.95],[634.1,4.03],[634.11,4.06],[634.12,10.46]]]
["binance-futures","BNBUSDT",1772554254085,[[634.21,28.95],[634.2,0.03],[634.19,7.53],[634.18,4.72],[634.17,10.17]],[[634.22,2.8],[634.23,0.01],[634.24,0.04],[634.25,36.93],[634.26,2.36]]]
["binance-futures","BNBUSDT",1772554294701,[[634.08,2.37],[634.06,0.03],[634.05,0.27],[634.04,0.04],[634.01,1.76]],[[634.09,47.04],[634.1,16.96],[634.11,26.98],[634.12,13.57],[634.13,3.06]]]
["binance-futures","BNBUSDT",1772554331369,[[634.0,64.75],[633.99,0.03],[633.98,1.05],[633.97,0.06],[633.96,2.83]],[[634.01,18.38],[634.02,4.84],[634.03,3.31],[634.04,5.12],[634.05,5.75]]]
["binance-futures","BNBUSDT",1772554350880,[[634.14,0.03],[634.13,0.02],[634.12,14.85],[634.11,0.07],[634.1,0.42]],[[634.15,19.77],[634.16,11.64],[634.17,11.36],[634.19,12.9],[634.2,13.02]]]
["binance-futures","BNBUSDT",1772554394204,[[633.33,10.0],[633.32,1.92],[633.31,7.17],[633.3,0.14],[633.29,1.63]],[[633.34,29.92],[633.35,3.12],[633.36,11.18],[633.37,5.37],[633.38,9.1]]]
["binance-futures","BNBUSDT",1772554407472,[[633.85,28.43],[633.84,22.11],[633.83,21.78],[633.82,10.93],[633.81,17.91]],[[633.86,8.97],[633.87,0.07],[633.88,0.07],[633.89,0.06],[633.91,10.85]]]
["binance-futures","BNBUSDT",1772554450977,[[633.91,9.84],[633.9,2.49],[633.89,0.07],[633.88,0.08],[633.87,2.05]],[[633.92,10.38],[633.93,3.1],[633.94,3.06],[633.95,4.9],[633.96,0.01]]]
["binance-futures","BNBUSDT",1772554472370,[[634.46,0.68],[634.45,0.02],[634.44,0.08],[634.43,0.07],[634.42,0.03]],[[634.47,22.62],[634.48,5.11],[634.49,10.48],[634.5,21.14],[634.51,6.13]]]
["binance-futures","BNBUSDT",1772554508492,[[635.25,9.27],[635.24,0.08],[635.23,1.28],[635.22,7.12]],[[635.26,42.52],[635.27,21.71],[635.28,3.58],[635.29,11.45],[635.3,0.09]]]
["binance-futures","BNBUSDT",1772554551122,[[635.05,0.06],[635.03,0.09],[635.02,0.02],[635.01,0.05]],[[635.06,14.3],[635.07,3.9],[635.08,4.85],[635.09,41.26],[635.1,17.87]]]
["binance-futures","BNBUSDT",1772554564570,[[635.04,19.85],[635.03,8.67],[635.02,27.12],[635.01,1.52],[635.0,1.21]],[[635.05,3.9],[635.06,0.08],[635.07,0.16],[635.09,0.11],[635.1,7.82]]]
["binance-futures","BNBUSDT",1772554605256,[[633.79,43.58],[633.78,30.86],[633.77,47.85],[633.76,0.25],[633.75,0.56]],[[633.8,5.76],[633.81,0.01],[633.82,0.01],[633.84,0.07],[633.85,0.02]]]
["binance-futures","BNBUSDT",1772554619682,[[634.05,33.56],[634.03,4.02],[634.02,16.18],[634.01,0.02],[634.0,0.03]],[[634.06,7.08],[634.07,0.01],[634.08,0.08],[634.09,0.26],[634.1,0.03]]]
["binance-futures","BNBUSDT",1772554672761,[[634.24,23.66],[634.23,11.12],[634.22,3.38],[634.21,0.05],[634.2,1.96]],[[634.25,8.22],[634.26,0.03],[634.27,0.03],[634.28,2.07],[634.29,0.02]]]
["binance-futures","BNBUSDT",1772554711711,[[634.86,1.31],[634.84,7.86],[634.83,7.92],[634.82,7.89]],[[634.87,29.45],[634.88,0.02],[634.89,7.25],[634.9,8.09],[634.91,10.2]]]
["binance-futures","BNBUSDT",1772554727811,[[634.65,10.33],[634.63,2.63],[634.62,21.48],[634.61,14.48],[634.6,7.8]],[[634.66,12.74],[634.68,0.04],[634.69,0.07],[634.7,0.03],[634.71,2.05]]]
["binance-futures","BNBUSDT",1772554770920,[[633.53,16.14],[633.52,10.1],[633.51,3.02],[633.5,0.09],[633.49,0.02]],[[633.54,0.7],[633.55,0.02],[633.56,7.8],[633.57,12.63],[633.58,7.8]]]
["binance-futures","BNBUSDT",1772554785378,[[633.93,18.24],[633.91,4.82],[633.9,2.79],[633.89,2.03]],[[633.94,14.43],[633.96,0.07],[633.97,0.06],[633.98,0.05],[633.99,0.02]]]
["binance-futures","BNBUSDT",1772554832750,[[634.1,20.81],[634.09,10.72],[634.08,9.03],[634.06,6.88],[634.05,11.86]],[[634.11,10.11],[634.12,0.01],[634.13,0.27],[634.17,0.01],[634.19,4.26]]]
["binance-futures","BNBUSDT",1772554868880,[[634.35,0.07],[634.34,0.04],[634.33,0.1],[634.32,0.09],[634.31,1.37]],[[634.36,27.05],[634.37,16.89],[634.38,6.79],[634.39,14.98],[634.4,12.26]]]
["binance-futures","BNBUSDT",1772554890958,[[634.13,9.86],[634.11,0.04],[634.1,0.12],[634.09,0.04],[634.08,0.06]],[[634.14,33.34],[634.15,4.86],[634.16,15.82],[634.17,5.04],[634.18,10.95]]]
["binance-futures","BNBUSDT",1772554933776,[[634.37,5.38],[634.36,0.01],[634.35,0.12],[634.34,0.05],[634.3,0.03]],[[634.38,39.45],[634.4,15.31],[634.41,19.57],[634.42,12.12],[634.44,10.1]]]
["binance-futures","BNBUSDT",1772554947427,[[634.76,12.85],[634.75,0.01],[634.74,3.05],[634.73,0.07],[634.72,0.08]],[[634.77,10.9],[634.78,0.19],[634.79,0.05],[634.8,0.06],[634.81,0.03]]]
["binance-futures","BNBUSDT",1772554994657,[[634.95,9.1],[634.94,0.13],[634.93,0.12],[634.92,0.03],[634.91,1.17]],[[634.96,17.32],[634.97,2.99],[634.98,3.05],[634.99,21.02],[635.0,140.25]]]
["binance-futures","BNBUSDT",1772555037760,[[636.03,16.28],[636.02,0.13],[636.01,10.4],[636.0,6.77],[635.99,8.95]],[[636.04,18.61],[636.05,3.07],[636.06,3.2],[636.07,0.07],[636.08,0.03]]]
["binance-futures","BNBUSDT",1772555041195,[[636.28,26.42],[636.27,3.54],[636.24,4.53],[636.23,0.02],[636.22,3.07]],[[636.29,0.97],[636.3,0.12],[636.31,7.97],[636.32,0.04],[636.34,0.05]]]
["binance-futures","BNBUSDT",1772555093236,[[637.52,16.99],[637.51,2.89],[637.5,3.42],[637.49,0.32],[637.48,2.69]],[[637.53,4.6],[637.54,0.02],[637.55,0.02],[637.56,0.01],[637.58,0.01]]]
["binance-futures","BNBUSDT",1772555103351,[[638.11,23.29],[638.1,2.15],[638.09,17.58],[638.07,8.42],[638.06,16.16]],[[638.12,5.56],[638.13,4.87],[638.15,0.02],[638.16,2.79],[638.18,0.03]]]
["binance-futures","BNBUSDT",1772555145360,[[638.02,26.77],[638.01,11.16],[638.0,0.01],[637.99,4.07],[637.98,4.92]],[[638.03,3.15],[638.04,17.49],[638.05,0.02],[638.06,0.02],[638.07,0.04]]]
["binance-futures","BNBUSDT",1772555155889,[[638.27,11.26],[638.26,5.04],[638.25,4.06],[638.24,15.73],[638.23,3.51]],[[638.28,7.77],[638.29,0.78],[638.3,0.04],[638.31,0.08],[638.32,0.01]]]
["binance-futures","BNBUSDT",1772555200008,[[637.95,34.25],[637.94,8.61],[637.93,7.15],[637.92,19.43],[637.91,0.85]],[[637.96,3.94],[637.97,0.08],[637.98,0.15],[637.99,0.04],[638.0,7.08]]]
["binance-futures","BNBUSDT",1772555229201,[[638.57,8.75],[638.55,0.05],[638.54,0.1],[638.53,1.18],[638.46,8.0]],[[638.58,20.34],[638.59,2.07],[638.6,1.9],[638.61,15.35],[638.62,2.29]]]
["binance-futures","BNBUSDT",1772555254606,[[637.94,42.1],[637.93,12.46],[637.92,16.26],[637.91,35.67],[637.9,0.02]],[[637.95,1.72],[637.96,0.05],[637.97,0.4],[637.98,0.04],[637.99,0.04]]]
["binance-futures","BNBUSDT",1772555298296,[[637.42,56.09],[637.41,22.62],[637.4,39.1],[637.39,19.76],[637.38,8.26]],[[637.43,0.02],[637.44,0.06],[637.46,0.01],[637.47,0.02],[637.5,0.42]]]
["binance-futures","BNBUSDT",1772555312851,[[637.46,4.55],[637.44,0.35],[637.42,7.11],[637.41,0.07],[637.4,0.06]],[[637.47,16.81],[637.48,2.64],[637.49,4.82],[637.5,19.9],[637.51,16.52]]]
["binance-futures","BNBUSDT",1772555357254,[[637.2,24.77],[637.19,3.71],[637.18,4.93],[637.17,17.29],[637.16,15.61]],[[637.21,7.73],[637.23,1.21],[637.24,0.02],[637.28,0.03],[637.33,0.06]]]
["binance-futures","BNBUSDT",1772555403509,[[637.25,15.67],[637.23,9.34],[637.22,0.06],[637.21,14.11],[637.2,15.33]],[[637.26,7.71],[637.27,0.02],[637.28,2.78],[637.29,0.09],[637.3,0.03]]]
["binance-futures","BNBUSDT",1772555419742,[],[[637.07,49.16],[637.08,0.01],[637.09,8.07],[637.1,41.82],[637.11,24.79]]]
["binance-futures","BNBUSDT",1772555458805,[[636.62,24.5],[636.61,10.02],[636.6,15.86],[636.59,6.21],[636.58,2.59]],[[636.63,4.36],[636.64,0.01],[636.65,0.02],[636.66,2.01],[636.67,6.99]]]
["binance-futures","BNBUSDT",1772555473163,[[636.39,3.33],[636.37,0.02],[636.36,0.06],[636.35,4.7],[636.29,8.29]],[[636.4,27.84],[636.41,2.6],[636.42,0.74],[636.43,8.51],[636.44,3.06]]]
["binance-futures","BNBUSDT",1772555517360,[[636.14,2.87],[636.13,0.02],[636.12,0.15],[636.11,0.05],[636.1,0.01]],[[636.15,18.04],[636.16,1.03],[636.17,2.73],[636.18,2.27],[636.19,5.31]]]
["binance-futures","BNBUSDT",1772555530502,[[634.78,48.77],[634.77,7.2],[634.76,12.99],[634.75,5.19],[634.74,11.23]],[[634.79,6.05],[634.8,0.55],[634.82,0.03],[634.83,0.04],[634.84,0.04]]]
["binance-futures","BNBUSDT",1772555562039,[[634.54,0.58],[634.53,0.01],[634.52,0.03],[634.51,0.05],[634.5,0.05]],[[634.55,32.19],[634.56,2.12],[634.57,6.17],[634.58,9.72],[634.59,10.54]]]
["binance-futures","BNBUSDT",1772555615862,[[633.68,20.24],[633.67,1.16],[633.66,11.26],[633.65,15.72],[633.64,6.06]],[[633.69,2.19],[633.71,0.06],[633.72,1.81],[633.73,3.42],[633.74,6.09]]]
["binance-futures","BNBUSDT",1772555628867,[[633.5,19.16],[633.48,16.97],[633.47,10.69],[633.46,7.32],[633.45,0.08]],[[633.51,5.68],[633.52,2.27],[633.53,2.32],[633.54,5.39],[633.55,6.79]]]
["binance-futures","BNBUSDT",1772555668382,[[633.61,54.0],[633.6,0.01],[633.59,25.49],[633.58,11.8],[633.57,2.4]],[[633.62,2.95],[633.63,3.5],[633.64,0.11],[633.65,0.1],[633.66,0.08]]]
["binance-futures","BNBUSDT",1772555681752,[[633.79,34.38],[633.78,18.81],[633.77,20.03],[633.76,13.86],[633.75,6.86]],[[633.8,14.89],[633.82,0.04],[633.83,0.09],[633.84,0.7],[633.85,2.75]]]
["binance-futures","BNBUSDT",1772555727232,[[633.86,19.01],[633.85,11.45],[633.84,0.09],[633.83,11.89],[633.82,0.03]],[[633.87,2.52],[633.88,0.02],[633.89,0.03],[633.9,0.08],[633.91,2.94]]]
["binance-futures","BNBUSDT",1772555758816,[[633.7,10.71],[633.68,0.07],[633.67,1.44],[633.64,0.02],[633.59,1.88]],[[633.71,12.84],[633.72,2.39],[633.73,4.85],[633.74,4.17],[633.75,10.5]]]
["binance-futures","BNBUSDT",1772555785768,[[633.75,2.13],[633.74,0.09],[633.73,1.17]],[[633.76,31.61],[633.77,14.44],[633.78,34.78],[633.79,12.24],[633.8,0.02]]]
["binance-futures","BNBUSDT",1772555830446,[],[[633.81,51.76],[633.82,3.63],[633.83,30.05],[633.84,12.56],[633.85,19.83]]]
["binance-futures","BNBUSDT",1772555846242,[[633.6,12.43],[633.59,0.05],[633.58,2.25],[633.57,0.03],[633.56,7.95]],[[633.61,11.27],[633.62,0.01],[633.63,3.85],[633.64,1.26],[633.65,2.0]]]
["binance-futures","BNBUSDT",1772555889990,[[631.14,2.22],[631.12,8.0],[631.11,0.06],[631.1,0.04],[631.09,0.03]],[[631.15,13.16],[631.16,0.31],[631.17,4.61],[631.18,7.79],[631.19,1.99]]]
["binance-futures","BNBUSDT",1772555929467,[[630.63,5.66],[630.62,2.75],[630.61,7.69],[630.6,0.22],[630.59,4.36]],[[630.64,16.39],[630.66,0.04],[630.67,3.59],[630.69,0.03],[630.7,46.01]]]
["binance-futures","BNBUSDT",1772555956143,[[630.93,31.55],[630.83,2.46],[630.82,12.66],[630.81,8.53],[630.79,11.96]],[[630.94,31.94],[630.95,10.67],[630.96,20.74],[630.97,4.85],[630.99,18.4]]]
["binance-futures","BNBUSDT",1772555987576,[[631.02,4.24],[631.01,0.02],[630.98,0.02],[630.93,0.23],[630.92,2.69]],[[631.03,26.63],[631.04,0.02],[631.05,12.9],[631.06,21.01],[631.08,12.72]]]
["binance-futures","BNBUSDT",1772555997949,[[631.23,7.6],[631.21,0.03],[631.2,0.06],[631.19,0.03],[631.18,0.04]],[[631.24,56.03],[631.25,2.07],[631.26,8.99],[631.27,1.27],[631.28,5.08]]]
["binance-futures","BNBUSDT",1772556041150,[[630.74,35.99],[630.73,20.72],[630.72,17.95],[630.71,27.64],[630.7,7.07]],[[630.75,0.13],[630.76,0.1],[630.77,0.08],[630.78,1.64],[630.8,0.07]]]
["binance-futures","BNBUSDT",1772556051607,[[631.02,4.61],[631.0,1.81],[630.96,0.83],[630.95,0.02],[630.94,2.72]],[[631.03,15.41],[631.04,0.04],[631.05,0.01],[631.06,1.19],[631.07,5.2]]]
["binance-futures","BNBUSDT",1772556095340,[[631.49,9.94],[631.48,0.02],[631.47,0.03],[631.46,0.07],[631.45,12.19]],[[631.5,10.4],[631.51,2.45],[631.52,5.24],[631.53,12.82],[631.54,5.28]]]
["binance-futures","BNBUSDT",1772556120617,[[630.96,13.19],[630.95,0.04],[630.94,0.07],[630.93,7.21],[630.92,0.09]],[[630.97,10.99],[630.98,0.02],[630.99,0.04],[631.0,0.07],[631.01,2.66]]]
["binance-futures","BNBUSDT",1772556149758,[[628.71,36.83],[628.7,7.96],[628.69,2.18],[628.68,11.43],[628.67,7.01]],[[628.72,0.24],[628.73,0.06],[628.74,0.13],[628.75,0.05],[628.8,0.09]]]
["binance-futures","BNBUSDT",1772556193044,[[628.71,21.98],[628.7,0.58],[628.69,2.2],[628.68,0.08],[628.67,0.02]],[[628.72,5.14],[628.73,0.02],[628.74,0.09],[628.75,0.1],[628.76,1.49]]]
["binance-futures","BNBUSDT",1772556203527,[[628.99,23.95],[628.98,2.29],[628.97,15.02],[628.96,24.86],[628.95,5.93]],[[629.0,15.73],[629.01,0.03],[629.02,0.01],[629.04,0.1],[629.05,0.64]]]
["binance-futures","BNBUSDT",1772556245021,[[629.55,12.02],[629.54,39.68],[629.53,45.67],[629.52,29.22],[629.51,6.46]],[[629.56,0.64],[629.57,0.01],[629.58,0.95],[629.6,0.07],[629.64,2.1]]]
["binance-futures","BNBUSDT",1772556258914,[[629.71,30.61],[629.7,0.03],[629.69,7.12],[629.68,0.07],[629.67,1.69]],[[629.72,9.86],[629.73,0.04],[629.74,0.07],[629.75,0.32],[629.76,0.68]]]
["binance-futures","BNBUSDT",1772556299705,[[630.5,28.15],[630.49,0.02],[630.48,2.45],[630.47,1.57],[630.46,7.99]],[[630.51,7.85],[630.52,0.01],[630.53,0.07],[630.54,0.1],[630.55,0.66]]]
["binance-futures","BNBUSDT",1772556343570,[[631.09,11.76],[631.08,2.52],[631.07,4.25],[631.06,2.61],[631.05,8.64]],[[631.1,16.59],[631.11,2.97],[631.12,8.57],[631.13,7.29],[631.14,0.09]]]
["binance-futures","BNBUSDT",1772556357156,[[631.41,31.54],[631.4,7.83],[631.39,7.85],[631.38,8.7],[631.37,18.31]],[[631.42,9.02],[631.43,8.58],[631.44,0.07],[631.45,7.59],[631.46,0.06]]]
["binance-futures","BNBUSDT",1772556399000,[[632.35,10.75],[632.34,0.05]],[[632.36,26.33],[632.37,26.31],[632.38,5.81],[632.39,8.36],[632.4,7.46]]]
["binance-futures","BNBUSDT",1772556412122,[[633.1,17.0]],[[633.11,15.28],[633.12,2.47],[633.13,1.45],[633.14,10.78],[633.15,24.0]]]
["binance-futures","BNBUSDT",1772556451400,[[633.42,33.51],[633.41,14.26],[633.4,9.48],[633.39,16.52],[633.38,5.24]],[[633.46,0.39],[633.47,0.02],[633.48,0.11],[633.49,0.02],[633.51,2.58]]]
["binance-futures","BNBUSDT",1772556490813,[[632.59,17.57],[632.58,2.28],[632.57,2.29],[632.56,0.24],[632.55,0.02]],[[632.6,10.26],[632.61,2.22],[632.62,2.25],[632.63,0.07],[632.64,0.08]]]
["binance-futures","BNBUSDT",1772556508574,[[632.44,5.51],[632.42,0.1],[632.41,0.24],[632.4,4.09],[632.38,0.01]],[[632.45,20.45],[632.47,2.25],[632.48,0.05],[632.49,15.57],[632.5,10.28]]]
["binance-futures","BNBUSDT",1772556551828,[[633.21,56.09],[633.2,14.59],[633.19,9.94],[633.18,8.01],[633.17,2.23]],[[633.22,0.11],[633.23,0.02],[633.26,4.62],[633.27,0.01],[633.28,0.02]]]
["binance-futures","BNBUSDT",1772556566196,[[632.89,10.75],[632.88,2.25],[632.87,2.29],[632.86,0.02],[632.84,0.02]],[[632.9,21.65],[632.91,2.39],[632.92,1.64],[632.93,2.48],[632.94,2.79]]]
["binance-futures","BNBUSDT",1772556609658,[[633.67,10.96],[633.66,1.98],[633.65,1.95],[633.64,0.02],[633.62,0.17]],[[633.68,7.48],[633.69,0.67],[633.7,0.43],[633.71,0.01],[633.72,0.13]]]
["binance-futures","BNBUSDT",1772556654107,[[633.3,9.72],[633.29,1.9],[633.28,1.92],[633.27,9.45],[633.26,7.84]],[[633.31,15.85],[633.32,7.8],[633.33,7.96],[633.34,8.43],[633.35,7.8]]]
["binance-futures","BNBUSDT",1772556660806,[[633.77,11.48],[633.76,1.94],[633.75,1.92],[633.72,9.6],[633.71,0.26]],[[633.78,2.01],[633.81,0.02],[633.83,7.11],[633.84,0.66],[633.85,1.45]]]
["binance-futures","BNBUSDT",1772556709686,[[633.72,0.07],[633.71,0.02],[633.7,0.01],[633.69,0.02],[633.68,0.04]],[[633.73,30.41],[633.74,7.23],[633.76,17.64],[633.77,10.74],[633.78,14.06]]]
["binance-futures","BNBUSDT",1772556723908,[[633.61,24.52],[633.6,44.01],[633.59,21.46],[633.58,15.14],[633.57,2.45]],[[633.62,0.03],[633.63,0.31],[633.64,0.03],[633.66,0.06],[633.68,1.48]]]
["binance-futures","BNBUSDT",1772556771293,[[633.71,10.55],[633.69,0.05],[633.68,0.07],[633.66,7.15],[633.65,0.04]],[[633.72,17.58],[633.73,13.24],[633.74,1.79],[633.75,7.16],[633.76,8.04]]]
["binance-futures","BNBUSDT",1772556783092,[[633.78,62.07],[633.77,25.77],[633.76,9.17],[633.75,22.5],[633.74,11.42]],[[633.79,0.14],[633.8,0.02],[633.81,0.03],[633.82,0.08],[633.83,0.02]]]
["binance-futures","BNBUSDT",1772556838787,[[634.29,26.23],[634.28,10.78],[634.27,9.94],[634.26,10.08],[634.25,7.13]],[[634.3,14.32],[634.32,6.77],[634.33,0.05],[634.34,0.03],[634.36,0.02]]]
["binance-futures","BNBUSDT",1772556872401,[[634.01,19.22],[634.0,0.18],[633.99,2.47],[633.98,5.57],[633.97,1.54]],[[634.02,9.96],[634.04,0.06],[634.05,0.1],[634.06,6.23],[634.07,0.02]]]
["binance-futures","BNBUSDT",1772556886129,[[634.64,5.9],[634.63,8.06],[634.62,2.45],[634.61,5.45],[634.6,5.09]],[[634.65,12.5],[634.66,0.05],[634.67,2.46],[634.68,0.08],[634.7,4.05]]]
["binance-futures","BNBUSDT",1772556930573,[[634.8,14.09],[634.76,0.04],[634.74,4.83],[634.72,4.44],[634.71,14.18]],[[634.81,7.1],[634.83,7.11],[634.84,3.65],[634.85,11.59],[634.86,19.0]]]
["binance-futures","BNBUSDT",1772556942632,[[634.67,40.25],[634.66,30.36],[634.65,9.07],[634.64,6.46],[634.62,5.34]],[[634.68,0.1],[634.69,0.03],[634.7,0.01],[634.71,0.04],[634.72,0.06]]]
["binance-futures","BNBUSDT",1772556989256,[[634.78,27.1],[634.77,27.38],[634.76,20.12],[634.75,6.17],[634.74,10.03]],[[634.79,0.66],[634.8,0.73],[634.81,0.04],[634.82,0.08],[634.83,0.07]]]
["binance-futures","BNBUSDT",1772557007734,[[635.0,8.59],[634.99,2.03],[634.98,2.0],[634.97,0.01],[634.96,0.01]],[[635.01,9.0],[635.03,0.01],[635.04,0.02],[635.05,0.06],[635.06,1.52]]]
["binance-futures","BNBUSDT",1772557044378,[[635.7,12.4],[635.69,1.15],[635.68,0.09],[635.67,0.75],[635.66,0.08]],[[635.71,29.69],[635.72,24.01],[635.73,7.45],[635.74,16.8],[635.75,24.56]]]
["binance-futures","BNBUSDT",1772557089865,[[635.18,8.02],[635.17,0.05],[635.16,11.49],[635.15,16.16],[635.13,13.2]],[[635.19,28.59],[635.2,5.25],[635.21,6.17],[635.22,2.15],[635.23,2.15]]]
["binance-futures","BNBUSDT",1772557101924,[[634.98,3.67],[634.97,2.19],[634.96,2.33],[634.95,1.76],[634.94,0.08]],[[634.99,13.22],[635.01,2.23],[635.02,1.57],[635.03,0.04],[635.04,7.38]]]
["binance-futures","BNBUSDT",1772557150778,[[634.68,48.84],[634.67,3.29],[634.66,14.53],[634.65,7.47],[634.64,13.94]],[[634.69,0.22],[634.7,0.06],[634.71,0.1],[634.72,0.12],[634.73,0.03]]]
["binance-futures","BNBUSDT",1772557167129,[[634.56,14.8],[634.55,0.02],[634.54,2.2],[634.53,0.04],[634.52,7.95]],[[634.57,9.74],[634.58,0.39],[634.59,0.08],[634.6,0.06],[634.64,7.79]]]
["binance-futures","BNBUSDT",1772557208058,[[634.36,2.53],[634.35,0.12],[634.34,0.29],[634.32,0.05],[634.31,0.05]],[[634.37,41.03],[634.38,13.05],[634.39,25.19],[634.4,17.45],[634.41,28.49]]]
["binance-futures","BNBUSDT",1772557260523,[[633.99,9.06],[633.97,2.14],[633.96,4.37],[633.95,13.36],[633.94,6.82]],[[634.0,10.78],[634.02,0.02],[634.03,0.06],[634.05,0.02],[634.06,2.73]]]
["binance-futures","BNBUSDT",1772557271301,[[633.39,4.42],[633.38,0.06],[633.28,2.96],[633.27,25.28],[633.26,2.44]],[[633.4,55.09],[633.41,20.7],[633.42,11.05],[633.43,5.86],[633.44,11.04]]]
["binance-futures","BNBUSDT",1772557317668,[[633.08,2.87],[633.07,0.06],[633.06,0.09],[633.05,0.01],[633.04,3.69]],[[633.09,42.15],[633.11,22.09],[633.12,3.02],[633.13,10.46],[633.14,6.39]]]
["binance-futures","BNBUSDT",1772557332293,[[632.71,15.38],[632.69,0.03],[632.68,1.52],[632.67,1.99],[632.66,2.77]],[[632.72,17.72],[632.74,0.06],[632.75,0.14],[632.76,2.84],[632.77,0.77]]]
["binance-futures","BNBUSDT",1772557375258,[[633.05,3.29],[633.04,2.95],[633.03,2.27],[633.02,0.04],[633.01,2.69]],[[633.06,12.81],[633.07,0.08],[633.08,2.21],[633.09,0.04],[633.1,0.02]]]
["binance-futures","BNBUSDT",1772557411613,[[632.86,8.97],[632.84,0.07],[632.83,0.08],[632.82,0.7],[632.8,0.02]],[[632.87,32.64],[632.88,5.52],[632.89,20.48],[632.9,14.05],[632.91,7.42]]]
["binance-futures","BNBUSDT",1772557434792,[[632.49,29.29],[632.48,3.87],[632.47,17.5],[632.46,12.34],[632.45,12.92]],[[632.5,17.19],[632.51,0.03],[632.52,0.05],[632.56,0.01],[632.58,0.28]]]
["binance-futures","BNBUSDT",1772557477404,[[632.73,35.97],[632.72,18.8],[632.71,25.43],[632.7,12.85],[632.69,3.04]],[[632.74,0.12],[632.78,0.01],[632.79,0.01],[632.8,0.02],[632.81,27.06]]]
["binance-futures","BNBUSDT",1772557493546,[[632.72,9.21],[632.71,2.04],[632.7,2.05],[632.69,0.07],[632.68,0.03]],[[632.73,8.03],[632.74,0.03],[632.75,0.05],[632.76,0.14],[632.77,0.05]]]
["binance-futures","BNBUSDT",1772557538280,[[633.11,9.2],[633.09,0.02],[633.07,0.03],[633.06,2.16],[633.05,4.25]],[[633.12,29.83],[633.13,10.01],[633.14,5.23],[633.15,4.18],[633.16,6.4]]]
["binance-futures","BNBUSDT",1772557551915,[[633.26,13.0],[633.25,7.1],[633.24,2.34],[633.23,0.06],[633.22,4.22]],[[633.27,5.68],[633.28,0.03],[633.29,0.24],[633.3,3.73],[633.31,1.88]]]
["binance-futures","BNBUSDT",1772557583380,[[632.48,7.38],[632.46,0.06],[632.45,3.21],[632.44,0.03],[632.41,0.02]],[[632.49,21.54],[632.5,13.28],[632.51,14.6],[632.52,29.8],[632.53,12.67]]]
["binance-futures","BNBUSDT",1772557643601,[[632.63,47.5],[632.62,20.3],[632.61,15.86],[632.6,13.36],[632.59,5.81]],[[632.64,9.34],[632.65,0.04],[632.66,0.13],[632.67,0.7],[632.68,0.03]]]
["binance-futures","BNBUSDT",1772557657652,[[632.14,40.34],[632.12,21.48],[632.11,0.02],[632.1,0.19],[632.09,3.0]],[[632.15,0.02],[632.16,0.02],[632.17,0.21],[632.18,0.04],[632.24,1.47]]]
["binance-futures","BNBUSDT",1772557705046,[[632.15,9.5],[632.13,3.78],[632.11,2.39],[631.97,1.72],[631.94,6.12]],[[632.16,10.53],[632.18,2.21],[632.19,1.46],[632.2,0.03],[632.21,0.02]]]
["binance-futures","BNBUSDT",1772557716592,[[632.27,1.52],[632.26,0.02],[632.25,0.91],[632.23,0.06],[632.22,0.07]],[[632.28,25.78],[632.29,2.26],[632.3,6.32],[632.31,26.95],[632.32,5.66]]]
["binance-futures","BNBUSDT",1772557762984,[[631.48,23.9],[631.47,12.17],[631.46,21.45],[631.45,14.36],[631.44,18.22]],[[631.49,0.61],[631.51,0.04],[631.52,0.04],[631.54,0.01],[631.55,0.07]]]
["binance-futures","BNBUSDT",1772557781795,[[631.5,26.52],[631.49,11.43],[631.48,10.27],[631.47,8.34],[631.46,2.67]],[[631.51,2.42],[631.54,0.02],[631.56,0.02],[631.57,6.86],[631.58,0.01]]]
["binance-futures","BNBUSDT",1772557820302,[[631.32,5.02],[631.31,2.68],[631.3,7.68],[631.29,2.75],[631.28,4.95]],[[631.33,8.58],[631.34,0.03],[631.35,2.76],[631.36,0.05],[631.37,0.65]]]
["binance-futures","BNBUSDT",1772557866189,[[630.68,10.7],[630.67,0.02],[630.66,3.91],[630.65,1.97],[630.64,0.02]],[[630.69,7.62],[630.7,2.7],[630.71,2.74],[630.72,0.15],[630.76,3.03]]]
["binance-futures","BNBUSDT",1772557876577,[[630.71,11.19],[630.7,0.03],[630.69,2.45],[630.68,4.41],[630.67,2.74]],[[630.72,29.57],[630.73,0.01],[630.74,0.08],[630.75,4.7],[630.76,5.26]]]
["binance-futures","BNBUSDT",1772557920162,[[629.96,30.67],[629.95,16.8],[629.94,2.34],[629.93,6.49],[629.92,2.91]],[[629.97,8.63],[629.98,2.17],[629.99,1.55],[630.0,1.61],[630.03,6.55]]]
["binance-futures","BNBUSDT",1772557954285,[[630.3,24.09],[630.29,10.55],[630.27,12.68],[630.26,13.75],[630.21,30.18]],[[630.31,4.92],[630.32,0.01],[630.33,0.01],[630.34,0.01],[630.35,0.06]]]
["binance-futures","BNBUSDT",1772557975869,[[630.5,17.71],[630.49,10.18],[630.48,4.85],[630.47,17.57],[630.46,0.08]],[[630.51,6.11],[630.52,1.68],[630.53,1.8],[630.54,1.84],[630.55,6.02]]]
["binance-futures","BNBUSDT",1772558023629,[[630.76,31.79],[630.75,8.26],[630.74,16.34],[630.73,6.45],[630.72,16.68]],[[630.77,0.64],[630.78,0.08],[630.79,0.05],[630.8,0.07],[630.82,7.19]]]
["binance-futures","BNBUSDT",1772558037581,[[630.84,4.93],[630.83,0.02],[630.82,5.41],[630.81,0.02],[630.8,9.19]],[[630.85,17.76],[630.86,0.1],[630.87,5.89],[630.88,17.46],[630.89,8.83]]]
["binance-futures","BNBUSDT",1772558085988,[[631.68,23.12],[631.67,0.05],[631.66,10.07],[631.65,10.91],[631.64,7.82]],[[631.69,6.54],[631.7,7.13],[631.71,1.48],[631.72,0.05],[631.73,0.02]]]
["binance-futures","BNBUSDT",1772558100786,[[631.82,5.44],[631.8,0.03],[631.79,0.05],[631.78,3.23],[631.73,0.03]],[[631.83,29.16],[631.84,14.9],[631.85,13.21],[631.86,10.97],[631.87,7.47]]]
["binance-futures","BNBUSDT",1772558132382,[[631.95,21.18],[631.93,0.03],[631.92,18.99],[631.91,17.07],[631.9,17.92]],[[631.96,9.76],[631.97,0.01],[631.98,2.19],[631.99,0.07],[632.0,1.49]]]
["binance-futures","BNBUSDT",1772558192170,[[632.09,59.86],[632.06,14.74],[632.05,21.95],[632.04,29.53],[632.03,8.62]],[[632.1,0.1],[632.11,0.01],[632.13,0.02],[632.14,0.01],[632.15,0.14]]]
["binance-futures","BNBUSDT",1772558204151,[[631.62,49.89],[631.61,17.37],[631.6,22.41],[631.59,14.27],[631.58,5.48]],[[631.63,0.02],[631.64,0.03],[631.66,2.02],[631.67,0.05],[631.68,5.58]]]
["binance-futures","BNBUSDT",1772558253028,[[632.09,10.89],[632.08,14.17],[632.07,4.44],[632.06,11.78],[632.05,13.15]],[[632.1,5.86],[632.11,2.28],[632.12,2.29],[632.13,0.04],[632.14,0.01]]]
["binance-futures","BNBUSDT",1772558268280,[[631.66,4.18],[631.65,0.08],[631.64,0.07],[631.63,0.03],[631.61,0.09]],[[631.67,5.64],[631.68,9.06],[631.69,9.95],[631.7,13.05],[631.71,2.19]]]
["binance-futures","BNBUSDT",1772558313880,[[632.0,17.84],[631.99,1.49],[631.98,6.88],[631.92,6.1],[631.89,7.53]],[[632.01,0.02],[632.03,2.98],[632.04,10.17],[632.05,0.03],[632.06,7.84]]]
["binance-futures","BNBUSDT",1772558345173,[[632.3,47.28],[632.29,16.95],[632.28,16.24],[632.27,15.42],[632.26,15.62]],[[632.31,4.28],[632.33,0.04],[632.34,0.15],[632.35,0.04],[632.36,0.01]]]
["binance-futures","BNBUSDT",1772558372580,[[632.35,6.27],[632.34,7.91],[632.33,0.12],[632.32,0.06],[632.31,0.03]],[[632.36,13.05],[632.37,5.19],[632.38,6.83],[632.39,6.89],[632.4,15.63]]]
["binance-futures","BNBUSDT",1772558424961,[[631.85,4.96],[631.83,1.39],[631.82,8.85],[631.81,0.02],[631.78,0.04]],[[631.86,11.92],[631.87,0.02],[631.88,2.22],[631.89,0.1],[631.9,0.05]]]
["binance-futures","BNBUSDT",1772558438663,[[631.32,38.34],[631.31,17.83],[631.3,11.61],[631.29,12.04],[631.28,4.17]],[[631.33,4.83],[631.34,1.77],[631.35,0.07],[631.36,0.11],[631.37,0.06]]]
["binance-futures","BNBUSDT",1772558481478,[[631.64,5.54],[631.63,0.96],[631.62,0.11],[631.61,6.19],[631.6,0.02]],[[631.65,16.94],[631.66,2.48],[631.67,2.48],[631.68,27.8],[631.69,7.27]]]
["binance-futures","BNBUSDT",1772558496600,[[631.51,8.06],[631.5,0.7],[631.49,7.22],[631.48,5.94],[631.47,11.33]],[[631.52,4.34],[631.53,2.52],[631.54,2.5],[631.55,17.08],[631.56,15.76]]]
["binance-futures","BNBUSDT",1772558556731,[[632.85,21.49],[632.84,4.92],[632.83,7.12],[632.82,16.16],[632.81,13.06]],[[632.86,6.06],[632.87,0.06],[632.88,7.22],[632.89,0.05],[632.9,0.06]]]
["binance-futures","BNBUSDT",1772558587336,[[633.99,10.9],[633.98,14.66],[633.97,5.29],[633.96,2.15],[633.95,6.97]],[[634.0,40.91],[634.01,0.1],[634.02,2.56],[634.03,0.43],[634.04,0.05]]]
["binance-futures","BNBUSDT",1772558600719,[[633.8,49.23],[633.79,25.0],[633.78,15.24],[633.77,7.68],[633.76,7.78]],[[633.81,4.47],[633.82,0.07],[633.83,0.76],[633.84,0.01],[633.89,0.03]]]
["binance-futures","BNBUSDT",1772558645850,[[633.8,5.21],[633.79,0.01],[633.78,0.04],[633.77,0.07],[633.76,0.31]],[[633.81,18.03],[633.82,2.13],[633.83,4.9],[633.84,30.61],[633.85,10.41]]]
["binance-futures","BNBUSDT",1772558662336,[[633.51,12.74],[633.5,0.11],[633.49,2.39],[633.48,2.72],[633.47,0.12]],[[633.52,10.75],[633.53,0.03],[633.54,4.85],[633.55,0.76],[633.56,2.66]]]
["binance-futures","BNBUSDT",1772558716985,[[633.48,24.96],[633.47,7.1],[633.46,0.03],[633.45,4.79],[633.44,2.92]],[[633.49,0.23],[633.51,0.08],[633.52,0.12],[633.53,0.04],[633.58,1.68]]]
["binance-futures","BNBUSDT",1772558767512,[[633.27,2.13],[633.25,7.62],[633.24,0.27],[633.23,0.1],[633.2,2.5]],[[633.28,7.38],[633.29,2.2],[633.3,4.0],[633.31,0.02],[633.32,0.07]]]
["binance-futures","BNBUSDT",1772558780524,[[633.48,6.38],[633.47,0.02],[633.46,5.32],[633.45,14.24],[633.44,15.72]],[[633.49,17.62],[633.5,2.15],[633.51,2.22],[633.52,1.48],[633.53,0.08]]]
["binance-futures","BNBUSDT",1772558834855,[[632.5,0.22],[632.49,0.11],[632.48,0.05],[632.47,0.02],[632.46,0.05]],[[632.51,47.03],[632.52,23.42],[632.53,18.92],[632.54,10.6],[632.55,2.4]]]
["binance-futures","BNBUSDT",1772558846821,[[632.89,46.24],[632.88,7.33],[632.87,20.18],[632.86,21.36],[632.85,18.23]],[[632.9,0.03],[632.91,0.03],[632.92,0.02],[632.93,0.04],[632.94,0.04]]]
["binance-futures","BNBUSDT",1772558900051,[[633.2,42.12],[633.19,6.56],[633.18,17.36],[633.17,3.84],[633.16,2.7]],[[633.21,12.06],[633.22,0.13],[633.23,0.06],[633.24,0.14],[633.25,0.84]]]
["binance-futures","BNBUSDT",1772558959864,[[633.27,23.3],[633.26,14.45],[633.25,14.52],[633.24,14.1],[633.23,8.46]],[[633.28,12.26],[633.3,2.54],[633.35,7.12],[633.36,0.1],[633.37,0.03]]]
["binance-futures","BNBUSDT",1772558975594,[[633.61,0.08],[633.6,0.08],[633.59,0.02],[633.58,1.1],[633.57,0.02]],[[633.62,31.35],[633.63,9.96],[633.64,2.49],[633.65,3.98],[633.66,4.02]]]
["binance-futures","BNBUSDT",1772559035062,[[632.73,0.23],[632.72,1.48],[632.71,5.91],[632.7,0.56],[632.69,0.08]],[[632.74,30.88],[632.75,0.07],[632.76,2.75],[632.77,4.39],[632.78,0.03]]]
["binance-futures","BNBUSDT",1772559047962,[[632.94,28.75],[632.93,14.47],[632.92,10.52],[632.91,18.28],[632.9,10.66]],[[632.95,10.75],[632.96,0.05],[632.97,0.24],[632.98,0.06],[632.99,0.04]]]
["binance-futures","BNBUSDT",1772559097713,[[632.51,4.53],[632.5,0.02],[632.49,11.62],[632.48,7.72],[632.47,0.02]],[[632.52,14.75],[632.53,2.56],[632.54,2.67],[632.55,0.13],[632.56,2.75]]]
["binance-futures","BNBUSDT",1772559109167,[[631.98,1.91],[631.97,7.34],[631.96,0.05],[631.95,0.08],[631.94,0.12]],[[631.99,13.25],[632.0,2.58],[632.01,2.63],[632.02,7.92],[632.03,6.18]]]
["binance-futures","BNBUSDT",1772559158824,[[631.41,1.19],[631.4,0.01],[631.39,0.06],[631.35,0.03],[631.34,0.03]],[[631.42,54.17],[631.43,30.65],[631.44,21.55],[631.45,7.3],[631.46,1.6]]]
["binance-futures","BNBUSDT",1772559203208,[[631.0,10.86],[630.99,27.76],[630.98,2.29],[630.97,0.07],[630.96,0.69]],[[631.01,10.1],[631.02,2.23],[631.03,2.29],[631.04,10.91],[631.05,8.01]]]
["binance-futures","BNBUSDT",1772559219681,[[630.6,6.33],[630.59,0.03],[630.58,2.26],[630.57,0.05],[630.56,0.65]],[[630.61,23.84],[630.62,6.13],[630.63,6.2],[630.64,6.22],[630.65,2.63]]]
["binance-futures","BNBUSDT",1772559267216,[[630.36,1.18],[630.35,3.5],[630.33,0.03],[630.32,0.14],[630.31,1.06]],[[630.37,22.05],[630.38,0.08],[630.39,0.13],[630.4,25.08],[630.41,9.53]]]
["binance-futures","BNBUSDT",1772559282856,[[630.63,12.12],[630.61,0.03],[630.6,0.07],[630.59,0.02],[630.58,4.13]],[[630.64,13.67],[630.65,0.02],[630.66,13.34],[630.67,12.66],[630.68,7.84]]]
["binance-futures","BNBUSDT",1772559329009,[[630.19,0.09],[630.18,0.1],[630.17,0.03],[630.14,0.04],[630.1,0.11]],[[630.2,65.89],[630.21,41.23],[630.22,16.33],[630.23,16.85],[630.24,16.84]]]
["binance-futures","BNBUSDT",1772559358929,[[630.68,5.73],[630.67,1.82],[630.66,1.83],[630.65,0.37],[630.64,0.03]],[[630.69,15.79],[630.7,0.09],[630.71,0.04],[630.72,2.19],[630.73,2.9]]]
["binance-futures","BNBUSDT",1772559394939,[[631.1,12.32],[631.09,1.93],[631.08,1.92],[631.07,0.06],[631.06,0.03]],[[631.11,150.8],[631.12,7.92],[631.13,0.46],[631.14,1.83],[631.15,0.09]]]
["binance-futures","BNBUSDT",1772559443877,[[631.75,0.04],[631.74,0.08],[631.73,0.12],[631.72,4.96],[631.68,3.61]],[[631.76,48.55],[631.77,6.25],[631.78,0.01],[631.79,5.14],[631.8,16.09]]]
["binance-futures","BNBUSDT",1772559458625,[[631.35,17.38],[631.32,6.19],[631.31,4.0],[631.3,2.84],[631.29,15.15]],[[631.36,5.75],[631.37,7.3],[631.38,0.02],[631.39,0.04],[631.4,0.01]]]
["binance-futures","BNBUSDT",1772559508866,[[631.33,1.15],[631.32,0.04],[631.3,0.3],[631.29,0.01],[631.28,0.03]],[[631.34,39.05],[631.35,33.2],[631.36,13.89],[631.37,10.2],[631.38,13.24]]]
["binance-futures","BNBUSDT",1772559525128,[],[[631.13,36.27],[631.14,16.19],[631.15,23.88],[631.16,5.56],[631.17,31.51]]]
["binance-futures","BNBUSDT",1772559577911,[[631.69,0.32],[631.68,0.15],[631.67,0.18],[631.66,0.01],[631.65,0.32]],[[631.7,10.49],[631.71,13.59],[631.72,8.84],[631.73,10.65],[631.74,18.76]]]
["binance-futures","BNBUSDT",1772559634694,[[631.77,61.34],[631.76,23.17],[631.75,17.97],[631.74,8.05],[631.73,13.58]],[[631.78,1.66],[631.79,0.03],[631.8,0.07],[631.82,0.3],[631.84,0.06]]]
["binance-futures","BNBUSDT",1772559654171,[[631.67,12.67],[631.66,0.01],[631.65,1.92],[631.64,4.5],[631.63,1.79]],[[631.68,2.58],[631.69,0.39],[631.7,0.06],[631.71,0.08],[631.72,0.04]]]
["binance-futures","BNBUSDT",1772559704692,[[631.6,8.71],[631.59,0.04],[631.58,0.06],[631.57,1.62],[631.56,0.07]],[[631.61,24.22],[631.62,11.12],[631.63,12.48],[631.64,2.17],[631.65,25.42]]]
["binance-futures","BNBUSDT",1772559724990,[[631.6,12.88],[631.59,0.03],[631.58,2.0],[631.57,7.01],[631.56,0.08]],[[631.61,6.39],[631.62,0.1],[631.63,0.09],[631.64,0.09],[631.65,2.13]]]
["binance-futures","BNBUSDT",1772559784658,[[631.9,3.76],[631.89,0.11],[631.88,0.09],[631.87,0.05],[631.86,0.01]],[[631.91,10.9],[631.92,2.01],[631.93,2.0],[631.94,1.58],[631.95,3.05]]]
["binance-futures","BNBUSDT",1772559834899,[[632.5,8.29],[632.49,0.02],[632.48,5.07],[632.47,0.1],[632.46,4.25]],[[632.51,12.74],[632.52,0.02],[632.53,3.65],[632.54,0.41],[632.55,0.04]]]
["binance-futures","BNBUSDT",1772559856225,[[632.34,17.23],[632.32,0.11],[632.31,0.1],[632.3,0.09],[632.29,0.02]],[[632.35,7.88],[632.36,2.27],[632.37,4.56],[632.38,5.92],[632.39,0.04]]]
["binance-futures","BNBUSDT",1772559912825,[[632.12,13.01],[632.11,0.01],[632.1,2.23],[632.09,0.08],[632.08,0.01]],[[632.13,7.0],[632.14,4.33],[632.15,2.21],[632.16,22.39],[632.17,9.93]]]
["binance-futures","BNBUSDT",1772559931866,[[632.33,49.1],[632.32,17.11],[632.31,12.61],[632.3,10.79],[632.29,7.8]],[[632.34,1.04],[632.35,0.15],[632.36,0.06],[632.37,0.03],[632.39,0.03]]]
["binance-futures","BNBUSDT",1772559993301,[[632.02,45.75],[632.01,13.68],[632.0,0.21],[631.99,2.43],[631.98,8.43]],[[632.03,0.33],[632.04,0.08],[632.05,0.1],[632.06,0.03],[632.07,2.49]]]
["binance-futures","BNBUSDT",1772560006594,[[631.6,7.38],[631.59,3.21],[631.58,2.45],[631.57,0.02],[631.56,0.05]],[[631.61,32.04],[631.62,30.63],[631.63,16.68],[631.64,7.77],[631.65,79.07]]]
["binance-futures","BNBUSDT",1772560054207,[[632.27,17.25],[632.26,0.26],[632.25,0.04],[632.24,0.08],[632.23,0.3]],[[632.28,11.75],[632.29,0.02],[632.3,0.06],[632.31,2.31],[632.32,1.48]]]
["binance-futures","BNBUSDT",1772560125042,[[633.04,12.49],[633.03,7.04],[633.02,8.73],[633.01,6.44],[633.0,0.05]],[[633.05,16.84],[633.06,2.25],[633.07,2.17],[633.09,2.33],[633.1,3.11]]]
["binance-futures","BNBUSDT",1772560138240,[[633.1,0.67],[633.09,0.13],[633.08,0.05],[633.07,2.29],[633.06,0.15]],[[633.11,17.0],[633.12,0.03],[633.13,2.22],[633.14,17.16],[633.15,11.38]]]
["binance-futures","BNBUSDT",1772560185900,[[633.86,0.37],[633.85,0.83],[633.84,0.1],[633.78,0.08]],[[633.87,60.25],[633.88,42.41],[633.89,17.85],[633.9,9.0],[633.91,10.27]]]
["binance-futures","BNBUSDT",1772560198045,[[633.8,0.04],[633.78,2.84],[633.76,8.93],[633.65,20.6],[633.64,10.28]],[[633.84,40.96],[633.85,8.14],[633.86,24.38],[633.87,20.38],[633.88,12.52]]]
["binance-futures","BNBUSDT",1772560252778,[[633.52,7.28],[633.51,6.38],[633.5,3.51],[633.49,3.54],[633.48,4.73]],[[633.53,18.29],[633.54,0.93],[633.55,2.08],[633.56,0.07],[633.58,8.6]]]
["binance-futures","BNBUSDT",1772560293335,[[633.88,53.81],[633.87,29.46],[633.86,13.77],[633.85,1.93],[633.84,2.04]],[[633.89,6.09],[633.9,1.07],[633.91,0.03],[633.93,0.01],[633.94,0.22]]]
["binance-futures","BNBUSDT",1772560322752,[[634.09,35.6],[634.08,5.24],[634.07,22.92],[634.06,22.24],[634.05,22.06]],[[634.1,0.18],[634.11,0.08],[634.12,1.19],[634.13,0.22],[634.14,0.06]]]
["binance-futures","BNBUSDT",1772560376140,[[634.53,35.08],[634.52,12.19],[634.51,17.18],[634.5,5.17],[634.49,11.12]],[[634.54,10.17],[634.55,0.12],[634.56,0.1],[634.57,9.88],[634.58,0.05]]]
["binance-futures","BNBUSDT",1772560388480,[[634.64,1.92],[634.63,0.68],[634.62,0.28],[634.61,0.11],[634.6,0.07]],[[634.65,48.39],[634.66,5.82],[634.67,25.56],[634.68,16.54],[634.69,8.4]]]
["binance-futures","BNBUSDT",1772560444766,[[633.82,0.03],[633.81,0.02],[633.78,0.03],[633.75,6.23],[633.74,1.78]],[[633.83,53.16],[633.84,19.54],[633.85,19.73],[633.86,12.43],[633.87,1.83]]]
["binance-futures","BNBUSDT",1772560461409,[[633.68,0.03],[633.67,0.03],[633.66,1.43],[633.65,0.04],[633.64,0.12]],[[633.69,62.58],[633.7,5.14],[633.71,22.11],[633.72,22.96],[633.73,15.88]]]
["binance-futures","BNBUSDT",1772560521280,[[633.06,5.11],[633.05,0.09],[633.04,2.05],[633.03,0.19],[633.02,0.05]],[[633.07,14.42],[633.08,2.14],[633.09,12.01],[633.1,0.02],[633.11,1.53]]]
["binance-futures","BNBUSDT",1772560563934,[[633.22,0.07],[633.15,15.9],[633.1,3.05],[633.09,20.61],[633.06,6.71]],[[633.23,48.89],[633.24,0.02],[633.25,8.06],[633.26,13.81],[633.27,27.13]]]
["binance-futures","BNBUSDT",1772560580655,[[633.68,39.91],[633.67,6.26],[633.66,6.29],[633.65,21.76],[633.64,1.54]],[[633.69,2.95],[633.7,2.21],[633.71,0.09],[633.72,4.96],[633.73,0.06]]]
["binance-futures","BNBUSDT",1772560635067,[[633.76,23.41],[633.74,6.4],[633.73,19.98],[633.72,10.95],[633.71,11.32]],[[633.77,2.75],[633.78,0.03],[633.79,0.04],[633.8,0.12],[633.81,0.59]]]
["binance-futures","BNBUSDT",1772560653164,[[633.79,42.1],[633.78,1.85],[633.77,1.51],[633.76,10.32],[633.75,0.29]],[[633.8,20.61],[633.81,2.92],[633.82,2.38],[633.83,7.16],[633.84,1.83]]]
["binance-futures","BNBUSDT",1772560706927,[[633.56,18.99],[633.55,0.08],[633.54,0.08],[633.53,0.02],[633.51,1.53]],[[633.57,8.73],[633.58,2.42],[633.59,4.73],[633.6,0.05],[633.61,2.34]]]
["binance-futures","BNBUSDT",1772560736351,[[633.39,42.08],[633.38,6.44],[633.37,1.45],[633.36,1.75],[633.35,6.2]],[[633.4,0.45],[633.41,0.62],[633.42,0.04],[633.44,0.01],[633.45,0.25]]]
["binance-futures","BNBUSDT",1772560798914,[[633.68,32.98],[633.67,12.68],[633.66,9.79],[633.65,7.07],[633.64,0.04]],[[633.69,2.05],[633.7,0.03],[633.71,0.07],[633.72,0.09],[633.73,8.03]]]
["binance-futures","BNBUSDT",1772560848236,[[634.16,22.86],[634.15,18.47],[634.14,10.05],[634.13,11.18],[634.12,10.16]],[[634.17,8.83],[634.18,7.14],[634.19,0.11],[634.2,0.22],[634.21,1.0]]]
["binance-futures","BNBUSDT",1772560864148,[[634.23,10.5],[634.22,0.15],[634.21,2.11],[634.2,0.09],[634.19,0.02]],[[634.24,10.99],[634.25,2.09],[634.26,5.13],[634.27,2.14],[634.28,1.53]]]
["binance-futures","BNBUSDT",1772560914682,[[634.28,8.78],[634.27,0.04],[634.26,2.04],[634.25,0.05],[634.24,0.08]],[[634.29,41.06],[634.3,31.64],[634.31,23.52],[634.32,15.09],[634.33,10.8]]]
["binance-futures","BNBUSDT",1772560951002,[[634.25,11.31],[634.24,13.37],[634.23,9.19],[634.22,14.66],[634.21,9.17]],[[634.26,26.58],[634.27,17.06],[634.28,0.01],[634.29,5.9],[634.3,9.99]]]
["binance-futures","BNBUSDT",1772560981386,[[633.95,2.51],[633.94,0.09],[633.93,0.1],[633.92,0.05],[633.91,0.16]],[[633.96,49.52],[633.97,3.24],[633.98,6.15],[633.99,22.7],[634.0,10.4]]]
["binance-futures","BNBUSDT",1772561026776,[[633.26,18.83],[633.25,0.04],[633.24,2.47],[633.23,0.07],[633.22,0.12]],[[633.27,3.49],[633.28,0.02],[633.29,6.49],[633.3,1.84],[633.31,3.19]]]
["binance-futures","BNBUSDT",1772561042343,[[633.27,30.72],[633.26,8.38],[633.25,2.42],[633.24,9.3],[633.23,0.1]],[[633.28,7.38],[633.29,0.06],[633.3,0.12],[633.31,1.72],[633.32,2.48]]]
["binance-futures","BNBUSDT",1772561098455,[[633.31,24.82],[633.3,6.98],[633.29,9.3],[633.28,8.95],[633.27,12.55]],[[633.32,0.67],[633.33,0.26],[633.34,0.08],[633.35,0.07],[633.36,0.03]]]
["binance-futures","BNBUSDT",1772561110528,[[633.21,12.01],[633.2,0.11],[633.19,2.16],[633.18,0.07],[633.17,0.02]],[[633.22,13.04],[633.23,12.87],[633.24,4.79],[633.25,11.72],[633.26,12.3]]]
["binance-futures","BNBUSDT",1772561149170,[[634.05,30.01],[634.04,4.58],[634.03,7.4],[634.02,18.49],[634.01,15.1]],[[634.06,16.46],[634.07,0.01],[634.08,4.33],[634.09,9.41],[634.1,3.76]]]
["binance-futures","BNBUSDT",1772561218698,[[633.25,17.91],[633.24,0.02],[633.23,0.2],[633.22,0.13],[633.21,0.42]],[[633.26,13.06],[633.28,3.61],[633.29,13.7],[633.3,4.07],[633.31,5.83]]]
["binance-futures","BNBUSDT",1772561234791,[[633.11,48.27],[633.1,0.09],[633.09,4.37],[633.08,7.06],[633.07,1.29]],[[633.12,4.58],[633.14,0.09],[633.15,0.02],[633.16,1.58],[633.21,2.9]]]
["binance-futures","BNBUSDT",1772561292792,[[632.95,31.72],[632.94,10.43],[632.93,7.84],[632.92,7.85],[632.91,0.04]],[[632.96,1.7],[632.97,1.94],[632.98,0.06],[632.99,0.57],[633.0,6.67]]]
["binance-futures","BNBUSDT",1772561306327,[[632.87,31.38],[632.85,0.03],[632.83,9.77],[632.82,12.0],[632.81,16.88]],[[632.88,0.22],[632.89,0.12],[632.9,0.74],[632.91,0.1],[632.92,3.24]]]
["binance-futures","BNBUSDT",1772561363615,[[633.13,2.93],[633.12,0.04],[633.11,2.16],[633.1,0.11],[633.09,0.08]],[[633.14,33.52],[633.16,4.0],[633.17,13.08],[633.18,21.33],[633.27,7.61]]]
["binance-futures","BNBUSDT",1772561402096,[[633.33,0.93],[633.31,0.05],[633.3,0.05],[633.29,0.04],[633.28,0.02]],[[633.34,13.13],[633.35,0.12],[633.36,0.08],[633.37,0.08],[633.38,7.71]]]
["binance-futures","BNBUSDT",1772561447818,[[633.21,18.09],[633.2,16.0],[633.19,12.89],[633.18,11.65],[633.17,7.33]],[[633.22,9.63],[633.23,0.04],[633.24,0.03],[633.25,0.06],[633.26,2.75]]]
["binance-futures","BNBUSDT",1772561502724,[[632.26,25.24],[632.25,16.41],[632.24,2.36],[632.23,2.4],[632.22,0.07]],[[632.27,2.58],[632.28,1.83],[632.29,5.33],[632.3,0.04],[632.31,0.02]]]
["binance-futures","BNBUSDT",1772561514961,[[631.84,7.37],[631.83,0.08],[631.82,2.38],[631.81,0.15],[631.8,0.1]],[[631.85,15.5],[631.86,0.02],[631.87,0.07],[631.88,1.96],[631.89,12.11]]]
["binance-futures","BNBUSDT",1772561566914,[[632.33,1.54],[632.32,0.02],[632.31,0.03],[632.3,0.07],[632.29,0.02]],[[632.34,42.95],[632.35,0.04],[632.36,4.68],[632.37,25.53],[632.38,1.08]]]
["binance-futures","BNBUSDT",1772561584313,[[632.05,3.87],[632.04,0.1],[632.03,0.02],[632.02,0.02],[631.99,0.02]],[[632.06,50.61],[632.07,45.7],[632.08,21.29],[632.09,14.89],[632.1,3.56]]]
["binance-futures","BNBUSDT",1772561639240,[[631.61,0.43],[631.6,0.02],[631.59,1.49],[631.58,0.06],[631.56,1.52]],[[631.62,67.89],[631.63,17.78],[631.64,26.56],[631.65,5.66],[631.66,18.01]]]
["binance-futures","BNBUSDT",1772561691072,[[632.35,0.87],[632.34,0.03],[632.33,0.07],[632.32,0.07],[632.31,0.03]],[[632.36,41.75],[632.37,29.0],[632.38,12.67],[632.39,12.3],[632.4,14.56]]]
["binance-futures","BNBUSDT",1772561705122,[[632.71,3.19],[632.7,3.6],[632.67,1.27],[632.66,6.58],[632.65,1.98]],[[632.72,1.77],[632.76,0.06],[632.77,0.33],[632.79,11.39],[632.8,3.07]]]
["binance-futures","BNBUSDT",1772561754563,[[633.25,21.25],[633.24,0.16],[633.23,1.88],[633.22,4.87],[633.21,0.03]],[[633.26,0.28],[633.27,0.02],[633.28,0.05],[633.29,3.3],[633.3,10.71]]]
["binance-futures","BNBUSDT",1772561769908,[[633.6,8.26],[633.59,0.03],[633.58,0.1],[633.57,0.15],[633.56,0.09]],[[633.61,14.58],[633.62,0.01],[633.63,2.15],[633.64,0.29],[633.65,1.47]]]
["binance-futures","BNBUSDT",1772561825940,[[634.4,28.09],[634.39,4.26],[634.38,7.55],[634.37,2.81]],[[634.41,27.53],[634.42,0.12],[634.43,0.06],[634.44,0.06],[634.45,0.13]]]
["binance-futures","BNBUSDT",1772561879706,[[634.59,6.63],[634.57,2.17],[634.56,0.13],[634.55,0.06],[634.54,0.01]],[[634.6,37.08],[634.61,22.33],[634.62,19.06],[634.63,9.34],[634.64,11.1]]]
["binance-futures","BNBUSDT",1772561898405,[[634.47,18.98],[634.46,2.34],[634.45,2.34],[634.44,5.98],[634.43,0.18]],[[634.48,23.65],[634.49,2.0],[634.5,0.03],[634.51,0.05],[634.52,6.32]]]
["binance-futures","BNBUSDT",1772561953612,[[633.58,18.75],[633.57,10.99],[633.56,14.81],[633.55,18.63],[633.54,12.48]],[[633.59,0.91],[633.6,0.51],[633.61,0.08],[633.62,3.87],[633.63,0.05]]]
["binance-futures","BNBUSDT",1772561969840,[[633.89,7.79],[633.88,2.43],[633.87,3.06],[633.86,1.55],[633.85,0.02]],[[633.9,15.74],[633.91,2.39],[633.92,5.89],[633.93,13.77],[633.94,13.01]]]
["binance-futures","BNBUSDT",1772562030241,[[634.69,9.96],[634.68,0.05],[634.67,0.04],[634.66,3.9],[634.65,3.48]],[[634.7,30.16],[634.71,15.36],[634.72,8.99],[634.73,0.17],[634.74,9.83]]]
["binance-futures","BNBUSDT",1772562048537,[[634.59,9.68],[634.58,7.15],[634.57,0.08],[634.56,0.05],[634.55,0.03]],[[634.6,11.48],[634.61,9.94],[634.62,2.16],[634.63,6.77],[634.64,7.09]]]
["binance-futures","BNBUSDT",1772562097392,[[635.3,7.81],[635.29,0.02],[635.28,0.07],[635.27,0.07],[635.26,0.03]],[[635.31,10.43],[635.32,5.64],[635.33,7.14],[635.34,10.77],[635.35,12.75]]]
["binance-futures","BNBUSDT",1772562152361,[[635.36,21.69],[635.35,0.03],[635.34,0.08],[635.33,0.07],[635.32,0.07]],[[635.37,3.75],[635.38,0.03],[635.39,1.89],[635.4,4.44],[635.41,0.01]]]
["binance-futures","BNBUSDT",1772562168447,[[635.45,36.87],[635.44,4.68],[635.43,29.46],[635.42,14.07],[635.41,44.68]],[[635.46,0.14],[635.47,0.57],[635.48,0.06],[635.49,0.06],[635.5,1.02]]]
["binance-futures","BNBUSDT",1772562228167,[[635.36,35.87],[635.35,33.14],[635.34,8.4],[635.33,12.85],[635.32,4.59]],[[635.37,5.08],[635.38,0.02],[635.39,0.02],[635.4,0.04],[635.41,0.01]]]
["binance-futures","BNBUSDT",1772562242005,[[635.21,5.36],[635.2,0.06],[635.19,1.91],[635.18,0.06],[635.17,0.02]],[[635.22,26.87],[635.23,3.59],[635.24,2.7],[635.25,21.33],[635.26,20.19]]]
["binance-futures","BNBUSDT",1772562318592,[[635.82,6.01],[635.8,2.0],[635.79,0.1],[635.78,1.96],[635.73,13.12]],[[635.83,25.55],[635.84,6.98],[635.85,7.02],[635.86,8.29],[635.87,1.96]]]
["binance-futures","BNBUSDT",1772562354393,[[635.55,15.45],[635.54,0.07],[635.53,0.09],[635.52,15.44],[635.51,10.96]],[[635.56,10.85],[635.57,2.16],[635.58,2.19],[635.59,6.85],[635.6,10.61]]]
["binance-futures","BNBUSDT",1772562370025,[[635.79,18.44],[635.78,5.92],[635.77,2.3],[635.76,27.32],[635.75,8.37]],[[635.8,0.7],[635.81,0.02],[635.82,0.08],[635.83,0.38],[635.84,0.56]]]
["binance-futures","BNBUSDT",1772562429505,[[635.91,60.21],[635.9,34.85],[635.89,15.56],[635.88,13.82],[635.87,10.02]],[[635.92,17.47],[635.93,0.98],[635.94,0.07],[635.96,0.83],[635.97,4.02]]]
["binance-futures","BNBUSDT",1772562442226,[[635.95,33.89],[635.94,4.88],[635.93,7.65],[635.92,10.29],[635.91,19.9]],[[635.96,5.93],[635.98,0.83],[635.99,0.05],[636.0,31.96],[636.06,6.49]]]
["binance-futures","BNBUSDT",1772562510133,[[635.5,15.53],[635.49,0.04],[635.48,2.06],[635.47,17.65],[635.46,7.73]],[[635.51,9.06],[635.52,0.02],[635.53,0.07],[635.54,0.08],[635.55,0.04]]]
["binance-futures","BNBUSDT",1772562567294,[[635.35,20.4],[635.34,0.02]],[[635.36,20.52],[635.37,11.11],[635.38,20.13],[635.39,3.37],[635.4,2.12]]]
["binance-futures","BNBUSDT",1772562585610,[[635.18,21.3],[635.17,0.07],[635.16,0.05],[635.15,28.95],[635.14,13.68]],[[635.19,1.65],[635.2,0.04],[635.21,0.04],[635.22,0.02],[635.23,0.05]]]
["binance-futures","BNBUSDT",1772562645386,[[635.38,3.55],[635.36,2.05],[635.35,0.38],[635.34,0.03],[635.28,17.3]],[[635.39,33.47],[635.4,21.59],[635.41,23.17],[635.42,16.65],[635.43,12.1]]]
["binance-futures","BNBUSDT",1772562661776,[[635.34,4.13],[635.33,2.17],[635.32,2.04],[635.31,0.07],[635.3,0.48]],[[635.35,23.04],[635.36,7.79],[635.37,15.01],[635.38,13.07],[635.39,8.3]]]
["binance-futures","BNBUSDT",1772562724101,[[635.88,38.97],[635.87,16.71],[635.86,11.68],[635.85,14.78],[635.84,5.58]],[[635.89,5.91],[635.9,0.08],[635.91,0.04],[635.92,0.12],[635.93,0.08]]]
["binance-futures","BNBUSDT",1772562743469,[[635.59,17.96],[635.58,0.04],[635.57,2.48],[635.56,0.03],[635.55,10.54]],[[635.6,3.52],[635.61,0.06],[635.62,0.02],[635.63,2.39],[635.64,6.11]]]
["binance-futures","BNBUSDT",1772562784385,[[636.99,35.84],[636.98,20.43],[636.97,19.53],[636.96,6.31],[636.95,0.24]],[[637.0,5.11],[637.01,0.01],[637.02,0.38],[637.03,0.02],[637.07,0.05]]]
["binance-futures","BNBUSDT",1772562835434,[[637.22,2.0],[637.21,0.02],[637.2,0.07],[637.19,0.07],[637.18,0.1]],[[637.23,28.92],[637.24,0.03],[637.25,2.07],[637.26,0.22],[637.27,2.1]]]
["binance-futures","BNBUSDT",1772562847190,[[636.83,16.68],[636.82,0.07],[636.81,4.18],[636.8,10.78],[636.79,9.33]],[[636.84,4.57],[636.85,2.01],[636.86,2.02],[636.87,0.07],[636.88,7.09]]]
["binance-futures","BNBUSDT",1772562899456,[[636.55,13.08],[636.54,0.99],[636.53,0.04],[636.52,0.09],[636.51,0.05]],[[636.56,27.29],[636.57,7.92],[636.58,15.65],[636.59,8.65],[636.6,16.61]]]
["binance-futures","BNBUSDT",1772562914448,[[636.73,1.51],[636.72,0.07],[636.71,0.04],[636.7,2.1],[636.69,0.03]],[[636.74,27.63],[636.75,2.19],[636.76,3.07],[636.77,7.11],[636.78,6.58]]]
["binance-futures","BNBUSDT",1772562960545,[[636.97,1.94],[636.96,0.02],[636.95,5.6],[636.94,0.02],[636.93,0.46]],[[636.98,19.58],[636.99,2.51],[637.0,16.09],[637.01,0.05],[637.02,1.57]]]
["binance-futures","BNBUSDT",1772563005075,[[637.2,7.19],[637.19,0.12],[637.18,2.51],[637.17,0.04],[637.16,0.24]],[[637.21,12.28],[637.22,17.36],[637.23,2.62],[637.24,7.91],[637.25,12.09]]]
["binance-futures","BNBUSDT",1772563031420,[[637.19,18.13],[637.18,21.58],[637.17,21.62],[637.16,7.84],[637.15,10.36]],[[637.2,24.82],[637.21,9.66],[637.22,2.58],[637.23,4.85],[637.24,1.49]]]
["binance-futures","BNBUSDT",1772563076098,[[636.65,17.15],[636.64,28.9],[636.63,12.57],[636.62,22.68],[636.61,18.58]],[[636.67,0.06],[636.68,0.1],[636.69,3.09],[636.72,3.61],[636.75,14.69]]]
["binance-futures","BNBUSDT",1772563091414,[[636.29,22.1],[636.28,16.53],[636.27,2.39],[636.26,3.56],[636.25,13.83]],[[636.3,4.29],[636.31,0.01],[636.32,4.42],[636.33,6.45],[636.34,0.01]]]
["binance-futures","BNBUSDT",1772563141607,[[636.87,2.88],[636.86,0.19],[636.85,0.08],[636.84,0.14],[636.83,0.07]],[[636.88,13.89],[636.89,5.26],[636.9,9.38],[636.91,3.76],[636.92,4.03]]]
["binance-futures","BNBUSDT",1772563159184,[[636.9,15.84],[636.89,0.02],[636.88,4.03],[636.87,21.12],[636.86,12.3]],[[636.91,7.44],[636.92,0.02],[636.93,0.03],[636.94,0.08],[636.95,0.02]]]
["binance-futures","BNBUSDT",1772563203926,[[636.99,10.42],[636.98,7.1],[636.97,1.73],[636.96,9.08],[636.95,9.59]],[[637.0,8.44],[637.01,1.87],[637.02,8.95],[637.03,0.09],[637.04,0.13]]]
["binance-futures","BNBUSDT",1772563275207,[[637.1,4.61],[637.09,0.03],[637.08,2.02],[637.07,0.15],[637.06,4.39]],[[637.11,13.21],[637.12,5.96],[637.13,26.52],[637.14,0.68],[637.15,0.24]]]
["binance-futures","BNBUSDT",1772563293659,[[636.71,27.13],[636.7,1.95],[636.69,2.04],[636.68,0.11],[636.67,0.05]],[[636.72,1.1],[636.73,8.23],[636.74,0.03],[636.75,6.15],[636.76,1.96]]]
["binance-futures","BNBUSDT",1772563352791,[[636.25,7.46],[636.24,4.83],[636.23,1.87],[636.22,0.07],[636.21,0.02]],[[636.26,16.8],[636.27,10.04],[636.28,9.26],[636.29,3.57],[636.3,2.68]]]
["binance-futures","BNBUSDT",1772563374073,[[636.02,38.9],[636.01,7.56],[636.0,12.48],[635.99,11.6],[635.98,7.32]],[[636.03,11.16],[636.04,0.01],[636.05,0.1],[636.06,0.06],[636.08,2.02]]]
["binance-futures","BNBUSDT",1772563433576,[[636.18,14.99],[636.17,2.52],[636.16,11.0],[636.15,5.77],[636.14,2.41]],[[636.19,6.16],[636.2,3.96],[636.21,5.3],[636.22,0.08],[636.23,11.46]]]
["binance-futures","BNBUSDT",1772563456805,[[635.48,2.97],[635.47,0.07],[635.46,0.06],[635.45,0.03],[635.44,0.02]],[[635.49,37.3],[635.5,29.84],[635.51,28.07],[635.52,31.36],[635.53,9.6]]]
["binance-futures","BNBUSDT",1772563497865,[[636.02,9.19],[636.0,1.53],[635.99,9.12],[635.98,1.74],[635.91,10.38]],[[636.03,22.27],[636.04,1.94],[636.05,1.99],[636.06,3.81],[636.07,7.83]]]
["binance-futures","BNBUSDT",1772563549809,[[635.8,6.92],[635.79,3.44],[635.78,5.62],[635.77,0.46],[635.76,1.5]],[[635.81,18.79],[635.82,1.79],[635.83,1.8],[635.84,0.1],[635.85,0.02]]]
["binance-futures","BNBUSDT",1772563564032,[[635.4,0.69],[635.39,8.92],[635.38,0.34],[635.36,0.22],[635.35,0.05]],[[635.41,45.09],[635.42,17.94],[635.43,22.79],[635.44,0.82],[635.45,14.01]]]
["binance-futures","BNBUSDT",1772563619228,[[635.23,26.11],[635.22,10.68],[635.21,13.41],[635.2,1.82],[635.19,7.2]],[[635.24,10.07],[635.25,0.05],[635.26,0.05],[635.27,26.47],[635.28,131.84]]]
["binance-futures","BNBUSDT",1772563667760,[[634.89,26.4],[634.88,23.82],[634.87,10.17],[634.86,1.41],[634.85,0.33]],[[634.9,0.02],[634.91,0.04],[634.92,0.04],[634.93,0.06],[634.94,0.08]]]
["binance-futures","BNBUSDT",1772563692250,[[635.28,0.66]],[[635.29,19.47],[635.31,14.86],[635.32,32.41],[635.33,24.72],[635.34,0.03]]]
["binance-futures","BNBUSDT",1772563737311,[[635.13,22.26],[635.11,1.4],[635.1,1.38],[635.09,4.05],[635.08,8.71]],[[635.14,9.58],[635.15,0.04],[635.16,2.86],[635.17,0.06],[635.18,0.01]]]
["binance-futures","BNBUSDT",1772563750011,[[635.36,40.05],[635.35,6.1],[635.34,14.43],[635.33,5.68],[635.32,1.39]],[[635.37,0.61],[635.38,0.13],[635.39,11.28],[635.4,0.12],[635.41,0.01]]]
["binance-futures","BNBUSDT",1772563802983,[[635.95,0.58],[635.91,2.06],[635.9,0.04],[635.86,1.7],[635.85,1.88]],[[635.96,56.4],[635.97,11.82],[635.98,16.57],[635.99,10.03],[636.0,34.69]]]
["binance-futures","BNBUSDT",1772563815464,[[635.72,26.26],[635.71,11.65],[635.7,0.03],[635.69,5.84],[635.68,6.67]],[[635.73,2.07],[635.75,0.09],[635.76,0.09],[635.77,1.06],[635.79,16.92]]]
["binance-futures","BNBUSDT",1772563862191,[[635.74,30.32],[635.73,24.69],[635.72,2.53],[635.71,10.98],[635.7,11.04]],[[635.75,5.69],[635.76,0.68],[635.77,0.07],[635.78,1.36],[635.79,0.02]]]
["binance-futures","BNBUSDT",1772563930405,[[635.48,8.86],[635.47,0.02],[635.46,0.04],[635.45,0.22],[635.44,0.05]],[[635.49,15.68],[635.5,11.72],[635.51,2.96],[635.52,14.86],[635.53,20.52]]]
["binance-futures","BNBUSDT",1772563943138,[[635.54,37.05],[635.53,3.81],[635.52,3.83],[635.51,3.98],[635.5,3.0]],[[635.55,0.3],[635.56,4.21],[635.57,0.05],[635.58,0.02],[635.6,0.03]]]
["binance-futures","BNBUSDT",1772564007907,[[635.0,8.2],[634.99,1.59],[634.98,1.69],[634.97,0.67],[634.9,3.36]],[[635.01,20.94],[635.02,7.55],[635.03,6.75],[635.04,6.13],[635.05,11.04]]]
["binance-futures","BNBUSDT",1772564027631,[[635.02,8.07],[635.01,2.05],[635.0,10.23],[634.99,0.02],[634.98,9.17]],[[635.03,11.13],[635.04,0.03],[635.05,1.63],[635.06,5.3],[635.07,4.61]]]
["binance-futures","BNBUSDT",1772564077089,[[634.99,7.13],[634.98,0.38],[634.97,0.17],[634.96,8.87],[634.95,0.07]],[[635.0,39.45],[635.01,34.65],[635.02,19.04],[635.03,8.94],[635.04,10.7]]]
["binance-futures","BNBUSDT",1772564116360,[[634.58,23.72],[634.56,4.81],[634.55,13.67],[634.54,11.45],[634.53,15.96]],[[634.59,8.13],[634.6,0.02],[634.61,4.63],[634.63,15.08],[634.67,3.05]]]
["binance-futures","BNBUSDT",1772564142686,[[633.86,14.46],[633.85,9.32],[633.82,0.05],[633.81,1.7],[633.75,0.2]],[[633.87,26.16],[633.88,1.69],[633.89,1.94],[633.9,12.97],[633.91,19.79]]]
["binance-futures","BNBUSDT",1772564197863,[[633.95,22.95],[633.94,1.78],[633.93,1.83],[633.92,2.82],[633.91,3.49]],[[633.96,7.35],[633.97,5.68],[633.98,5.71],[633.99,0.06],[634.0,2.71]]]
["binance-futures","BNBUSDT",1772564216544,[[634.33,6.84],[634.32,0.11],[634.31,0.02],[634.3,0.09],[634.29,4.25]],[[634.34,14.51],[634.35,7.12],[634.36,7.48],[634.37,2.95],[634.38,1.66]]]
["binance-futures","BNBUSDT",1772564274340,[[634.54,6.12],[634.53,7.92]],[[634.55,27.17],[634.57,8.55],[634.58,7.91],[634.59,3.0],[634.6,5.33]]]
["binance-futures","BNBUSDT",1772564295839,[[634.56,20.95],[634.55,1.64],[634.54,1.66],[634.53,0.02],[634.52,3.75]],[[634.57,6.63],[634.58,6.31],[634.6,0.03],[634.61,0.09],[634.62,0.05]]]
["binance-futures","BNBUSDT",1772564346939,[[634.66,48.55],[634.65,16.66],[634.64,10.75],[634.63,31.92],[634.62,10.47]],[[634.67,0.03],[634.7,0.01],[634.71,0.02],[634.72,0.04],[634.73,0.05]]]
["binance-futures","BNBUSDT",1772564432398,[[634.32,18.39],[634.31,1.47],[634.3,1.57],[634.29,14.48],[634.28,4.72]],[[634.33,2.35],[634.34,0.02],[634.35,0.03],[634.36,0.04],[634.37,0.46]]]
["binance-futures","BNBUSDT",1772564451211,[[634.24,38.74],[634.23,16.73],[634.22,7.17],[634.21,5.01],[634.2,7.19]],[[634.25,0.04],[634.26,0.03],[634.27,0.06],[634.28,0.03],[634.29,1.69]]]
["binance-futures","BNBUSDT",1772564508298,[[634.39,32.7],[634.38,13.56],[634.37,9.12],[634.36,3.45],[634.35,1.51]],[[634.4,3.34],[634.41,2.14],[634.42,0.03],[634.43,0.82],[634.45,2.27]]]
["binance-futures","BNBUSDT",1772564528270,[[634.35,4.85],[634.34,0.03],[634.33,0.03],[634.32,0.43],[634.31,0.05]],[[634.36,46.1],[634.37,1.56],[634.38,13.46],[634.39,43.31],[634.4,15.5]]]
["binance-futures","BNBUSDT",1772564583122,[[633.7,20.0],[633.69,24.49],[633.68,10.22],[633.67,12.78],[633.66,13.57]],[[633.71,0.54],[633.72,0.07],[633.73,0.34],[633.74,0.1],[633.75,0.06]]]
["binance-futures","BNBUSDT",1772564601819,[[634.14,0.54],[634.12,0.07],[634.11,0.07],[634.1,0.06],[634.09,1.36]],[[634.15,19.95],[634.16,3.46],[634.17,9.52],[634.18,9.11],[634.19,2.88]]]
["binance-futures","BNBUSDT",1772564652522,[[634.26,29.32],[634.25,10.69],[634.24,7.56],[634.23,0.05],[634.22,3.27]],[[634.27,2.2],[634.28,0.28],[634.29,0.03],[634.3,0.05],[634.31,0.1]]]
["binance-futures","BNBUSDT",1772564708127,[[634.44,12.94],[634.42,1.78],[634.41,0.31],[634.4,0.05]],[[634.45,29.74],[634.46,9.26],[634.47,7.36],[634.48,1.78],[634.49,7.79]]]
["binance-futures","BNBUSDT",1772564727799,[[634.42,8.17],[634.41,1.25],[634.4,6.13],[634.39,0.9],[634.36,2.18]],[[634.43,19.59],[634.44,0.02],[634.45,1.76],[634.46,1.78],[634.47,8.22]]]
["binance-futures","BNBUSDT",1772564788760,[[633.9,10.65],[633.89,1.71],[633.88,1.7],[633.87,0.06],[633.82,6.84]],[[633.91,23.18],[633.92,7.7],[633.93,15.48],[633.94,8.03],[633.95,14.32]]]
["binance-futures","BNBUSDT",1772564800844,[[633.47,20.37],[633.46,1.73],[633.45,1.78],[633.44,0.85],[633.43,2.76]],[[633.48,7.88],[633.49,1.98],[633.5,0.06],[633.51,0.1],[633.52,1.52]]]
["binance-futures","BNBUSDT",1772564851520,[[632.67,18.04],[632.66,1.48],[632.65,1.83],[632.64,19.65],[632.63,24.64]],[[632.68,7.15],[632.69,0.03],[632.7,0.05],[632.71,0.08],[632.72,0.03]]]
["binance-futures","BNBUSDT",1772564903200,[[632.92,21.31],[632.91,0.11],[632.9,7.51],[632.89,14.31],[632.88,24.35]],[[632.93,3.19],[632.94,0.06],[632.95,9.52],[632.96,0.13],[632.97,0.08]]]
["binance-futures","BNBUSDT",1772564916948,[[632.8,1.72],[632.79,0.01],[632.78,11.24],[632.77,2.26],[632.76,16.57]],[[632.81,11.5],[632.82,0.03],[632.83,8.79],[632.84,0.07],[632.85,3.02]]]
["binance-futures","BNBUSDT",1772564976180,[[632.51,5.3],[632.5,11.68],[632.49,8.37],[632.48,7.89],[632.47,0.05]],[[632.52,15.75],[632.53,8.85],[632.54,8.81],[632.55,21.18],[632.56,7.56]]]
["binance-futures","BNBUSDT",1772564991195,[[632.67,4.55],[632.66,0.03],[632.65,0.03],[632.64,7.18],[632.63,0.04]],[[632.68,17.8],[632.69,1.56],[632.7,3.33],[632.71,5.59],[632.72,4.68]]]
["binance-futures","BNBUSDT",1772565041558,[[632.39,14.06],[632.38,5.75],[632.37,13.57],[632.36,15.34],[632.35,14.16]],[[632.4,0.99],[632.42,1.71],[632.43,0.15],[632.44,1.31],[632.46,2.18]]]
["binance-futures","BNBUSDT",1772565094184,[[632.86,17.14],[632.85,1.67],[632.84,1.59],[632.83,0.11],[632.82,0.05]],[[632.87,22.44],[632.88,6.33],[632.89,10.73],[632.9,0.22],[632.91,6.74]]]
["binance-futures","BNBUSDT",1772565113976,[[633.29,11.65],[633.28,3.99],[633.27,45.9],[633.26,47.38],[633.25,32.6]],[[633.3,0.04],[633.31,0.29],[633.32,1.56],[633.35,2.53],[633.36,0.26]]]
["binance-futures","BNBUSDT",1772565169987,[[632.96,9.04],[632.95,1.56],[632.94,1.58],[632.91,2.05],[632.88,2.68]],[[632.97,21.99],[632.98,6.89],[633.0,8.34],[633.01,1.01],[633.04,2.66]]]
["binance-futures","BNBUSDT",1772565182482,[[632.97,57.5],[632.96,16.03],[632.95,27.6],[632.94,12.92],[632.93,2.04]],[[632.98,0.03],[632.99,0.04],[633.02,0.01],[633.03,0.03],[633.05,5.39]]]
["binance-futures","BNBUSDT",1772565242409,[[633.67,18.88],[633.66,0.7],[633.65,3.38],[633.64,30.02],[633.63,0.04]],[[633.68,0.12],[633.69,0.03],[633.7,0.05],[633.71,0.08],[633.72,1.88]]]
["binance-futures","BNBUSDT",1772565277593,[[634.03,0.04],[634.01,0.04],[634.0,0.04],[633.98,0.16],[633.95,1.27]],[[634.04,35.2],[634.05,9.41],[634.06,13.44],[634.07,9.87],[634.09,3.66]]]
["binance-futures","BNBUSDT",1772565313620,[[633.51,0.52],[633.5,0.18],[633.49,0.02],[633.48,0.07],[633.47,9.39]],[[633.52,40.74],[633.53,18.0],[633.54,4.89],[633.55,5.64],[633.56,9.02]]]
["binance-futures","BNBUSDT",1772565373322,[[633.51,13.4],[633.5,0.01],[633.49,0.03],[633.48,1.54],[633.47,0.02]],[[633.52,10.37],[633.56,0.02],[633.57,0.02],[633.58,7.1],[633.59,4.58]]]
["binance-futures","BNBUSDT",1772565394603,[[633.37,24.2],[633.36,3.53],[633.35,1.35],[633.33,12.31],[633.32,16.84]],[[633.38,6.47],[633.39,0.47],[633.4,0.11],[633.41,0.05],[633.42,0.7]]]
["binance-futures","BNBUSDT",1772565443646,[[633.85,1.81],[633.84,0.02],[633.83,0.36],[633.82,1.53],[633.81,1.64]],[[633.86,35.9],[633.87,0.03],[633.88,0.16],[633.89,0.5],[633.9,2.84]]]
["binance-futures","BNBUSDT",1772565461429,[[633.62,5.36],[633.61,0.03],[633.6,0.12],[633.59,0.06],[633.58,0.05]],[[633.63,7.98],[633.64,8.02],[633.65,6.71],[633.66,5.85],[633.67,9.37]]]
["binance-futures","BNBUSDT",1772565522425,[[633.63,2.68],[633.62,0.01],[633.61,0.07],[633.6,0.18],[633.59,0.05]],[[633.64,12.52],[633.65,7.49],[633.66,1.4],[633.67,4.34],[633.68,28.22]]]
["binance-futures","BNBUSDT",1772565589327,[[633.75,20.2],[633.74,10.08],[633.73,15.07],[633.72,23.73],[633.71,6.59]],[[633.76,2.5],[633.77,0.07],[633.78,0.35],[633.79,0.15],[633.8,0.8]]]
["binance-futures","BNBUSDT",1772565607772,[[634.21,23.18],[634.2,0.02],[634.19,0.06],[634.18,34.5],[634.17,12.39]],[[634.22,11.22],[634.23,0.12],[634.24,0.06],[634.25,0.07],[634.26,0.09]]]
["binance-futures","BNBUSDT",1772565655017,[[634.9,1.21],[634.89,0.02],[634.88,0.86],[634.87,37.6],[634.86,3.65]],[[634.91,13.44],[634.92,0.03],[634.93,1.28],[634.94,2.09],[634.95,4.57]]]
["binance-futures","BNBUSDT",1772565670717,[[634.73,15.18],[634.72,0.1],[634.71,1.94],[634.7,0.16],[634.59,10.18]],[[634.74,28.69],[634.75,16.29],[634.77,13.91],[634.78,3.8],[634.79,14.51]]]
["binance-futures","BNBUSDT",1772565732807,[[634.5,0.24],[634.49,0.07],[634.48,7.19],[634.47,8.44],[634.46,0.09]],[[634.51,26.02],[634.52,13.18],[634.53,7.36],[634.54,11.33],[634.55,1.03]]]
["binance-futures","BNBUSDT",1772565787867,[[634.94,10.36],[634.93,18.13],[634.92,0.16],[634.91,0.37],[634.9,4.16]],[[634.95,12.9],[634.96,1.44],[634.97,1.49],[634.98,0.24],[634.99,19.58]]]
["binance-futures","BNBUSDT",1772565807016,[[635.01,9.88],[634.99,2.15],[634.98,13.82],[634.97,5.73],[634.96,18.36]],[[635.02,10.9],[635.03,0.03],[635.04,1.59],[635.05,0.05],[635.06,4.06]]]
["binance-futures","BNBUSDT",1772565867478,[[634.86,0.65],[634.85,0.02]],[[634.87,46.58],[634.88,5.37],[634.89,39.75],[634.9,37.48],[634.91,7.11]]]
["binance-futures","BNBUSDT",1772565886837,[[634.7,0.19],[634.69,0.03],[634.68,0.1],[634.67,0.1],[634.66,0.05]],[[634.71,26.04],[634.72,1.54],[634.73,3.18],[634.74,14.55],[634.75,6.88]]]
["binance-futures","BNBUSDT",1772565947408,[[634.61,14.86],[634.6,5.76],[634.59,3.97],[634.57,4.11],[634.56,13.55]],[[634.62,9.09],[634.63,0.89],[634.64,0.03],[634.65,0.5],[634.66,0.05]]]
["binance-futures","BNBUSDT",1772565961892,[[634.67,0.05],[634.66,0.01],[634.65,0.06],[634.64,0.01],[634.63,0.08]],[[634.71,67.11],[634.72,5.98],[634.73,28.27],[634.74,8.98],[634.75,6.9]]]
["binance-futures","BNBUSDT",1772566018735,[[633.63,6.34],[633.62,0.14],[633.61,1.7],[633.6,0.1],[633.58,0.08]],[[633.64,34.2],[633.65,20.64],[633.66,26.39],[633.67,14.17],[633.68,15.64]]]
["binance-futures","BNBUSDT",1772566080550,[[632.97,12.95],[632.96,5.87],[632.95,7.06],[632.94,8.04],[632.93,10.64]],[[632.98,0.6],[632.99,7.75],[633.0,0.1],[633.01,1.84],[633.02,9.06]]]
["binance-futures","BNBUSDT",1772566097502,[[633.21,10.55],[633.2,0.03],[633.19,6.93],[633.18,8.88]],[[633.22,22.08],[633.23,9.52],[633.24,4.92],[633.25,6.01],[633.26,0.09]]]
["binance-futures","BNBUSDT",1772566162772,[[633.65,9.07],[633.64,1.48],[633.63,7.09],[633.62,7.88],[633.61,4.33]],[[633.66,17.09],[633.67,0.05],[633.68,0.04],[633.69,0.08],[633.7,2.72]]]
["binance-futures","BNBUSDT",1772566181073,[[633.63,11.99],[633.62,0.03],[633.61,0.09],[633.6,3.2],[633.59,0.05]],[[633.64,13.79],[633.65,0.1],[633.66,0.1],[633.67,4.11],[633.68,2.65]]]
["binance-futures","BNBUSDT",1772566250572,[[633.59,1.79],[633.58,0.02],[633.57,0.05],[633.56,0.05],[633.55,3.45]],[[633.6,26.23],[633.61,0.11],[633.62,0.08],[633.63,0.48],[633.64,2.78]]]
["binance-futures","BNBUSDT",1772566296661,[[633.35,10.48],[633.34,0.04],[633.33,1.62],[633.32,3.41],[633.31,0.12]],[[633.36,23.19],[633.37,11.48],[633.38,11.11],[633.39,12.96],[633.4,0.65]]]
["binance-futures","BNBUSDT",1772566320430,[[633.21,30.75],[633.2,12.71],[633.19,9.24],[633.18,1.28],[633.17,5.6]],[[633.22,4.01],[633.23,0.07],[633.24,1.0],[633.25,0.02],[633.26,0.03]]]
["binance-futures","BNBUSDT",1772566381220,[[633.04,56.3],[633.03,17.31],[633.02,40.85],[633.01,23.49],[633.0,19.12]],[[633.05,0.19],[633.06,0.1],[633.07,0.01],[633.09,7.14],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772566396202,[[633.27,52.75],[633.26,22.96],[633.25,26.56],[633.24,28.03],[633.23,17.3]],[[633.28,0.03],[633.29,0.02],[633.3,2.11],[633.31,0.1],[633.32,0.05]]]
["binance-futures","BNBUSDT",1772566459156,[[632.9,39.73],[632.88,11.6],[632.87,28.11],[632.86,11.88],[632.85,14.39]],[[632.91,0.6],[632.92,0.03],[632.93,0.03],[632.94,0.11],[632.95,0.03]]]
["binance-futures","BNBUSDT",1772566477441,[[632.5,36.0],[632.49,20.81],[632.48,11.56],[632.47,32.4],[632.46,9.48]],[[632.51,1.51],[632.52,0.1],[632.54,0.03],[632.55,0.06],[632.56,0.03]]]
["binance-futures","BNBUSDT",1772566547777,[[631.67,12.05],[631.66,0.01],[631.65,0.03],[631.64,0.04],[631.6,8.65]],[[631.68,30.28],[631.69,12.27],[631.7,8.22],[631.71,22.56],[631.72,14.77]]]
["binance-futures","BNBUSDT",1772566589669,[[632.21,3.27],[632.2,1.75],[632.19,13.4],[632.18,0.06],[632.17,7.42]],[[632.22,12.43],[632.23,0.31],[632.24,0.16],[632.25,0.08],[632.26,0.07]]]
["binance-futures","BNBUSDT",1772566608414,[[632.03,33.23],[632.02,11.19],[632.01,9.56],[632.0,7.85],[631.99,0.01]],[[632.04,1.71],[632.05,0.03],[632.06,0.02],[632.07,1.51],[632.08,0.04]]]
["binance-futures","BNBUSDT",1772566655138,[[633.5,12.1],[633.49,0.05],[633.48,1.17],[633.47,0.04],[633.45,0.02]],[[633.51,32.38],[633.52,20.78],[633.53,14.07],[633.54,15.66],[633.55,4.65]]]
["binance-futures","BNBUSDT",1772566668671,[[633.51,11.82],[633.49,0.08],[633.48,4.5],[633.47,1.69],[633.46,10.93]],[[633.52,0.01],[633.53,0.01],[633.54,0.07],[633.55,0.06],[633.56,7.95]]]
["binance-futures","BNBUSDT",1772566708543,[[634.43,34.05],[634.42,1.39],[634.41,20.57],[634.4,20.76],[634.39,6.85]],[[634.44,0.87],[634.46,0.04],[634.47,0.1],[634.48,0.84],[634.49,0.07]]]
["binance-futures","BNBUSDT",1772566731768,[[634.04,10.69],[634.03,1.51],[634.02,1.34],[634.01,0.9],[634.0,0.21]],[[634.05,13.26],[634.07,0.05],[634.08,3.39],[634.09,0.25],[634.11,9.08]]]
["binance-futures","BNBUSDT",1772566774030,[[633.9,1.17],[633.88,0.01],[633.87,0.04],[633.81,3.07],[633.78,12.4]],[[633.91,34.85],[633.92,1.63],[633.93,18.44],[633.94,35.33],[633.95,23.21]]]
["binance-futures","BNBUSDT",1772566825629,[[633.99,16.53],[633.98,8.56],[633.97,10.65],[633.96,10.9],[633.95,10.34]],[[634.0,41.91],[634.01,0.08],[634.02,0.58],[634.03,0.07],[634.04,7.14]]]
["binance-futures","BNBUSDT",1772566841762,[[633.88,46.8],[633.87,22.69],[633.86,14.47],[633.85,14.56],[633.84,8.76]],[[633.89,0.22],[633.9,0.09],[633.91,0.04],[633.92,0.01],[633.93,0.11]]]
["binance-futures","BNBUSDT",1772566891768,[[633.96,0.16],[633.94,0.05],[633.93,2.13],[633.92,0.05],[633.91,1.82]],[[633.97,36.72],[633.98,4.59],[633.99,19.67],[634.0,4.33],[634.01,11.1]]]
["binance-futures","BNBUSDT",1772566937832,[[633.82,9.42],[633.81,1.41],[633.8,10.74],[633.79,0.15],[633.78,0.09]],[[633.83,7.72],[633.84,0.01],[633.85,3.48],[633.86,8.06],[633.87,9.57]]]
["binance-futures","BNBUSDT",1772566964380,[[633.47,0.07],[633.45,0.03],[633.43,7.11],[633.37,8.18],[633.35,3.18]],[[633.48,37.4],[633.49,10.46],[633.5,25.59],[633.51,27.64],[633.52,18.3]]]
["binance-futures","BNBUSDT",1772567011245,[[633.12,0.04],[633.11,0.05],[633.1,15.35],[633.04,0.29],[633.03,2.63]],[[633.13,58.32],[633.14,34.11],[633.15,32.38],[633.16,14.8],[633.17,12.65]]]
["binance-futures","BNBUSDT",1772567027134,[[633.28,2.54],[633.24,4.39],[633.22,5.58],[633.2,3.91],[633.18,10.86]],[[633.29,33.97],[633.3,6.44],[633.31,25.06],[633.32,8.09],[633.33,18.1]]]
["binance-futures","BNBUSDT",1772567088690,[[633.88,20.02],[633.87,1.8],[633.86,1.84],[633.85,8.51],[633.83,12.51]],[[633.89,16.06],[633.9,6.38],[633.91,7.28],[633.92,1.82],[633.93,0.23]]]
["binance-futures","BNBUSDT",1772567102490,[[633.91,4.34],[633.9,0.05],[633.89,0.05],[633.88,0.09],[633.87,14.63]],[[633.92,23.77],[633.93,2.03],[633.94,1.83],[633.95,0.35],[633.96,0.09]]]
["binance-futures","BNBUSDT",1772567144335,[[633.89,0.44],[633.88,7.11],[633.87,0.04],[633.86,10.89],[633.85,0.22]],[[633.9,16.8],[633.92,8.9],[633.93,0.06],[633.94,4.16],[633.95,0.02]]]
["binance-futures","BNBUSDT",1772567213036,[[633.96,19.93],[633.95,0.01],[633.94,4.82],[633.93,0.09],[633.92,8.9]],[[633.97,22.41],[633.98,10.6],[633.99,9.93],[634.0,10.25],[634.01,1.84]]]
["binance-futures","BNBUSDT",1772567229946,[[633.85,48.62],[633.84,8.26],[633.83,15.69],[633.82,31.7],[633.81,17.1]],[[633.86,0.06],[633.87,0.07],[633.88,0.03],[633.94,0.01],[633.95,0.03]]]
["binance-futures","BNBUSDT",1772567289375,[[633.98,0.2],[633.96,0.1],[633.95,0.08],[633.94,0.09],[633.92,3.2]],[[633.99,30.11],[634.0,7.14],[634.01,20.43],[634.02,16.56],[634.03,11.72]]]
["binance-futures","BNBUSDT",1772567303990,[[633.76,43.58],[633.75,17.8],[633.74,15.63],[633.73,6.0],[633.72,0.06]],[[633.77,11.94],[633.78,6.36],[633.79,0.52],[633.8,1.54],[633.81,0.02]]]
["binance-futures","BNBUSDT",1772567360111,[[632.92,14.29],[632.91,2.23],[632.9,4.06],[632.89,2.3],[632.88,11.86]],[[632.93,18.89],[632.94,11.65],[632.95,17.94],[632.96,7.9],[632.97,1.6]]]
["binance-futures","BNBUSDT",1772567388254,[[632.9,0.21],[632.89,0.03],[632.88,0.07],[632.87,0.06],[632.86,0.07]],[[632.91,30.61],[632.92,29.87],[632.93,21.36],[632.94,19.49],[632.95,19.02]]]
["binance-futures","BNBUSDT",1772567430202,[[633.1,3.73],[633.08,0.03],[633.07,0.04],[633.06,9.19],[633.05,5.04]],[[633.11,16.45],[633.12,0.03],[633.13,2.06],[633.14,0.07],[633.15,0.08]]]
["binance-futures","BNBUSDT",1772567485924,[[634.05,0.05],[634.04,0.01],[634.02,2.21],[634.01,0.02],[634.0,0.06]],[[634.06,42.29],[634.07,47.31],[634.08,39.32],[634.09,6.45],[634.1,0.02]]]
["binance-futures","BNBUSDT",1772567498830,[[633.56,7.97],[633.55,2.89],[633.54,8.28],[633.53,0.01],[633.52,0.6]],[[633.57,11.15],[633.58,0.03],[633.59,7.23],[633.6,1.75],[633.61,2.83]]]
["binance-futures","BNBUSDT",1772567558281,[[633.27,6.27],[633.25,7.91],[633.24,0.09],[633.22,0.08],[633.21,0.03]],[[633.28,22.55],[633.29,15.89],[633.3,12.81],[633.31,13.7],[633.32,7.59]]]
["binance-futures","BNBUSDT",1772567578020,[[633.68,54.99],[633.67,34.01],[633.66,17.1],[633.65,27.12],[633.64,11.45]],[[633.69,0.04],[633.7,0.03],[633.71,1.58],[633.72,2.19],[633.74,0.17]]]
["binance-futures","BNBUSDT",1772567635628,[[632.99,52.88],[632.98,12.09],[632.97,13.2],[632.96,25.83],[632.95,17.86]],[[633.0,5.9],[633.01,0.14],[633.03,0.03],[633.04,0.01],[633.05,0.01]]]
["binance-futures","BNBUSDT",1772567688732,[[633.41,0.03],[633.4,0.05],[633.39,3.32],[633.38,0.06],[633.37,1.52]],[[633.42,31.15],[633.43,10.03],[633.44,18.75],[633.45,37.27],[633.46,11.33]]]
["binance-futures","BNBUSDT",1772567703578,[[633.27,50.06],[633.26,21.91],[633.25,6.77],[633.24,22.71],[633.23,13.52]],[[633.28,2.64],[633.29,0.29],[633.3,2.3],[633.31,4.24],[633.32,21.34]]]
["binance-futures","BNBUSDT",1772567765854,[[632.9,11.38],[632.89,3.18],[632.88,3.47],[632.87,2.36],[632.86,6.99]],[[632.91,7.51],[632.92,0.07],[632.93,0.07],[632.94,5.44],[632.95,24.95]]]
["binance-futures","BNBUSDT",1772567783814,[[632.89,1.89],[632.88,0.01],[632.87,2.3],[632.86,11.64],[632.85,8.31]],[[632.9,7.57],[632.91,5.33],[632.92,1.68],[632.93,17.46],[632.94,8.03]]]
["binance-futures","BNBUSDT",1772567842146,[[633.21,64.71],[633.2,12.6],[633.19,10.86],[633.18,36.57],[633.17,13.46]],[[633.22,0.02],[633.23,0.01],[633.24,0.09],[633.25,94.54],[633.26,0.07]]]
["binance-futures","BNBUSDT",1772567862839,[[633.0,0.05],[632.99,0.08],[632.98,2.22],[632.97,1.13],[632.94,0.09]],[[633.01,44.02],[633.02,29.27],[633.03,16.15],[633.04,22.4],[633.06,18.84]]]
["binance-futures","BNBUSDT",1772567933432,[[633.17,0.92],[633.16,0.02],[633.15,0.1],[633.14,0.49],[633.13,0.03]],[[633.18,34.41],[633.19,36.15],[633.2,81.48],[633.21,13.71],[633.22,11.84]]]
["binance-futures","BNBUSDT",1772567996538,[[632.86,1.58],[632.85,0.04],[632.84,0.25],[632.83,0.07],[632.82,0.14]],[[632.87,28.41],[632.88,22.25],[632.89,9.92],[632.9,24.09],[632.91,15.48]]]
["binance-futures","BNBUSDT",1772568011608,[[632.98,0.05],[632.95,0.04],[632.94,0.05],[632.91,0.02],[632.9,5.6]],[[632.99,37.18],[633.0,6.42],[633.01,19.88],[633.02,21.38],[633.03,20.86]]]
["binance-futures","BNBUSDT",1772568063783,[[632.68,60.11],[632.67,48.6],[632.66,37.16],[632.65,15.21],[632.64,20.3]],[[632.69,0.36],[632.7,0.06],[632.71,0.4],[632.72,0.17],[632.75,2.53]]]
["binance-futures","BNBUSDT",1772568079271,[[633.18,22.7],[633.17,10.41],[633.16,7.84],[633.15,16.92],[633.14,2.72]],[[633.19,0.28],[633.21,0.04],[633.22,0.04],[633.23,0.31],[633.37,13.61]]]
["binance-futures","BNBUSDT",1772568135636,[[633.1,12.5],[633.09,0.27],[633.08,0.27],[633.07,0.08],[633.06,0.04]],[[633.11,6.68],[633.12,1.71],[633.13,1.68],[633.14,4.93],[633.15,3.39]]]
["binance-futures","BNBUSDT",1772568194844,[[633.11,0.43],[633.1,0.12],[633.09,0.05],[633.08,0.22],[633.07,0.09]],[[633.12,35.85],[633.13,18.24],[633.14,16.43],[633.15,22.01],[633.16,5.01]]]
["binance-futures","BNBUSDT",1772568212973,[[633.16,8.06],[633.15,0.13],[633.14,1.84],[633.13,4.43],[633.12,4.79]],[[633.17,26.31],[633.18,1.74],[633.19,7.12],[633.2,4.45],[633.21,2.61]]]
["binance-futures","BNBUSDT",1772568271767,[[633.11,11.34],[633.1,24.42],[633.09,19.75],[633.08,5.84],[633.07,4.84]],[[633.12,6.14],[633.13,1.8],[633.14,8.83],[633.15,0.06],[633.16,1.89]]]
["binance-futures","BNBUSDT",1772568294000,[[633.29,16.81],[633.28,3.58],[633.27,11.08],[633.26,9.45],[633.25,6.71]],[[633.3,10.7],[633.31,0.16],[633.32,0.11],[633.33,7.75],[633.34,0.05]]]
["binance-futures","BNBUSDT",1772568332234,[[633.26,21.81],[633.25,18.04],[633.24,3.85],[633.23,10.83],[633.22,14.38]],[[633.27,0.74],[633.28,7.13],[633.29,0.03],[633.3,0.1],[633.31,0.03]]]
["binance-futures","BNBUSDT",1772568403770,[[632.26,30.35],[632.25,30.31],[632.24,17.77],[632.23,7.83],[632.22,8.84]],[[632.27,0.2],[632.28,6.88],[632.3,0.05],[632.31,0.06],[632.32,1.5]]]
["binance-futures","BNBUSDT",1772568419264,[[632.75,17.3],[632.74,6.73],[632.73,0.03],[632.72,0.28],[632.71,1.7]],[[632.76,12.46],[632.77,0.4],[632.78,2.14],[632.79,0.11],[632.8,0.07]]]
["binance-futures","BNBUSDT",1772568467817,[[633.25,4.95],[633.24,0.06],[633.23,0.09],[633.22,0.12],[633.21,0.06]],[[633.26,39.89],[633.27,21.72],[633.28,22.46],[633.29,11.71],[633.3,7.3]]]
["binance-futures","BNBUSDT",1772568481522,[[632.94,3.06],[632.93,0.09],[632.92,0.04],[632.91,0.18],[632.9,0.03]],[[632.95,20.37],[632.96,12.34],[632.97,7.88],[632.98,6.22],[632.99,2.47]]]
["binance-futures","BNBUSDT",1772568540905,[[631.99,37.7],[631.98,9.35],[631.97,8.31],[631.96,5.92],[631.95,0.01]],[[632.0,0.24],[632.01,0.09],[632.02,0.08],[632.03,0.04],[632.04,0.04]]]
["binance-futures","BNBUSDT",1772568559209,[[632.09,4.67],[632.08,0.01],[632.07,0.09],[632.06,0.06],[632.05,0.43]],[[632.1,35.13],[632.11,33.26],[632.12,26.28],[632.13,28.36],[632.14,24.32]]]
["binance-futures","BNBUSDT",1772568612125,[[631.26,31.36],[631.24,0.07],[631.23,3.74],[631.22,9.06],[631.21,5.72]],[[631.27,0.01],[631.28,0.02],[631.29,0.08],[631.3,7.19],[631.31,3.2]]]
["binance-futures","BNBUSDT",1772568677444,[[631.54,11.98],[631.53,0.01],[631.52,0.03],[631.51,0.1],[631.5,0.07]],[[631.55,19.63],[631.56,1.09],[631.57,1.08],[631.58,3.78],[631.59,7.81]]]
["binance-futures","BNBUSDT",1772568694828,[[630.83,14.94],[630.82,64.53],[630.81,23.58],[630.8,0.11],[630.79,0.3]],[[630.84,5.67],[630.85,11.29],[630.86,11.93],[630.87,0.12],[630.88,2.26]]]
["binance-futures","BNBUSDT",1772568756663,[[630.94,30.77],[630.93,25.63],[630.92,1.61],[630.91,0.5],[630.9,0.06]],[[630.95,9.87],[630.96,0.03],[630.97,0.05],[630.98,0.05],[630.99,17.16]]]
["binance-futures","BNBUSDT",1772568776226,[[630.96,24.1],[630.95,28.78],[630.94,5.94],[630.93,0.09],[630.92,0.03]],[[630.97,1.92],[630.98,0.02],[630.99,0.07],[631.0,1.84],[631.01,0.02]]]
["binance-futures","BNBUSDT",1772568840802,[[630.94,20.39],[630.93,7.87],[630.92,10.38],[630.91,12.64],[630.9,14.93]],[[630.95,5.78],[630.96,1.6],[630.97,1.65],[630.98,0.11],[630.99,1.76]]]
["binance-futures","BNBUSDT",1772568903509,[[631.05,35.6],[631.04,3.64],[631.03,13.9],[631.02,21.33],[631.01,11.07]],[[631.06,1.15],[631.07,0.04],[631.08,0.09],[631.09,7.26],[631.1,3.21]]]
["binance-futures","BNBUSDT",1772568916109,[[631.21,0.03],[631.2,0.51],[631.19,0.07],[631.18,0.03],[631.17,0.02]],[[631.22,48.37],[631.23,20.97],[631.24,9.71],[631.25,13.63],[631.26,6.76]]]
["binance-futures","BNBUSDT",1772568976612,[[631.3,21.37],[631.29,0.01],[631.28,1.87],[631.27,0.08],[631.26,4.07]],[[631.31,0.06],[631.32,0.05],[631.33,0.09],[631.34,5.73],[631.35,38.27]]]
["binance-futures","BNBUSDT",1772568997182,[[631.44,4.58],[631.43,0.02],[631.42,7.16],[631.41,0.09],[631.4,5.9]],[[631.45,38.68],[631.46,15.82],[631.47,2.3],[631.48,10.0],[631.49,7.93]]]
["binance-futures","BNBUSDT",1772569050114,[[630.95,21.34],[630.94,24.17],[630.93,15.74],[630.92,13.59],[630.91,9.25]],[[630.96,0.06],[630.97,0.64],[630.98,12.89],[630.99,0.15],[631.01,0.05]]]
["binance-futures","BNBUSDT",1772569108338,[[631.18,10.01],[631.17,1.08],[631.16,1.07],[631.15,0.08],[631.14,4.31]],[[631.19,7.31],[631.2,1.13],[631.21,1.12],[631.22,0.46],[631.23,1.78]]]
["binance-futures","BNBUSDT",1772569126999,[[631.21,43.91],[631.2,11.84],[631.19,31.18],[631.18,15.07],[631.17,11.07]],[[631.22,0.04],[631.23,0.04],[631.24,0.02],[631.25,1.61],[631.26,0.04]]]
["binance-futures","BNBUSDT",1772569197675,[[630.92,14.36],[630.91,0.01],[630.9,0.04],[630.86,1.37],[630.85,0.56]],[[630.93,35.1],[630.94,8.43],[630.95,18.62],[630.96,12.31],[630.97,5.45]]]
["binance-futures","BNBUSDT",1772569213453,[[631.15,0.4],[631.14,0.33],[631.13,2.08],[631.12,0.06],[631.09,0.05]],[[631.16,15.35],[631.17,4.83],[631.18,1.04],[631.19,1.01],[631.2,6.16]]]
["binance-futures","BNBUSDT",1772569270232,[[631.58,13.24],[631.57,1.95],[631.56,9.56],[631.55,0.06],[631.54,0.03]],[[631.59,8.29],[631.6,0.07],[631.61,0.05],[631.62,0.11],[631.63,1.54]]]
["binance-futures","BNBUSDT",1772569289862,[[631.77,33.02],[631.76,5.47],[631.75,16.99],[631.74,10.21],[631.73,12.79]],[[631.78,4.05],[631.79,0.02],[631.8,7.48],[631.81,0.09],[631.82,0.25]]]
["binance-futures","BNBUSDT",1772569339512,[[631.82,22.12],[631.81,19.47],[631.8,7.26],[631.79,11.8],[631.78,24.94]],[[631.83,1.33],[631.84,0.04],[631.85,0.05],[631.86,0.09],[631.87,0.03]]]
["binance-futures","BNBUSDT",1772569415209,[[631.61,7.38],[631.6,0.02],[631.59,0.06],[631.58,5.52],[631.57,1.04]],[[631.62,13.33],[631.63,0.08],[631.64,0.05],[631.65,0.08],[631.66,3.43]]]
["binance-futures","BNBUSDT",1772569437841,[[631.57,5.04],[631.56,0.09],[631.55,0.08],[631.54,0.08],[631.53,1.2]],[[631.58,39.82],[631.59,0.01],[631.6,5.11],[631.61,4.23],[631.62,16.93]]]
["binance-futures","BNBUSDT",1772569504694,[[631.55,5.25],[631.54,0.01],[631.53,4.28],[631.52,0.02],[631.51,0.03]],[[631.56,13.51],[631.57,1.04],[631.58,1.07],[631.59,1.64],[631.6,10.25]]]
["binance-futures","BNBUSDT",1772569523918,[[631.35,34.66],[631.34,7.72],[631.33,9.1],[631.32,2.89],[631.31,11.29]],[[631.36,0.26],[631.37,0.3],[631.38,0.04],[631.4,0.11],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772569588707,[[632.0,28.44],[631.99,9.61],[631.98,13.32],[631.97,8.46],[631.96,6.92]],[[632.01,2.3],[632.02,0.01],[632.05,0.01],[632.08,0.1],[632.1,0.32]]]
["binance-futures","BNBUSDT",1772569623360,[[632.11,10.24],[632.1,0.09],[632.09,1.17],[632.08,3.28],[632.07,2.96]],[[632.12,10.3],[632.13,2.55],[632.14,0.95],[632.15,3.74],[632.16,3.57]]]
["binance-futures","BNBUSDT",1772569675235,[[631.86,10.1],[631.85,0.01],[631.84,4.68],[631.83,3.48],[631.82,0.02]],[[631.87,8.2],[631.88,1.87],[631.89,4.97],[631.9,0.07],[631.91,6.68]]]
["binance-futures","BNBUSDT",1772569741834,[[632.19,41.38],[632.18,13.0],[632.17,3.93],[632.16,28.16],[632.15,7.84]],[[632.2,0.06],[632.21,0.1],[632.22,3.1],[632.23,0.03],[632.25,4.4]]]
["binance-futures","BNBUSDT",1772569761121,[[632.39,16.36],[632.38,0.02],[632.37,0.97],[632.36,0.09],[632.35,0.06]],[[632.4,2.39],[632.41,0.02],[632.42,0.03],[632.43,2.55],[632.44,4.7]]]
["binance-futures","BNBUSDT",1772569823160,[[631.68,10.61],[631.67,3.05],[631.66,1.09],[631.65,0.03],[631.64,0.64]],[[631.69,0.26],[631.71,2.42],[631.73,3.85],[631.74,15.1],[631.79,27.79]]]
["binance-futures","BNBUSDT",1772569837036,[[631.79,0.98],[631.78,0.03],[631.77,0.07],[631.76,0.05]],[[631.8,56.24],[631.81,18.54],[631.82,0.05],[631.83,12.8],[631.84,7.48]]]
["binance-futures","BNBUSDT",1772569912915,[[632.53,4.31],[632.52,0.04],[632.51,0.07],[632.5,2.53],[632.49,0.14]],[[632.54,16.87],[632.55,0.02],[632.56,0.92],[632.57,0.09],[632.58,3.64]]]
["binance-futures","BNBUSDT",1772569963372,[[631.93,30.25],[631.92,7.07],[631.91,11.52],[631.9,10.56],[631.89,14.65]],[[631.94,0.04],[631.95,0.08],[631.96,0.08],[631.97,0.1],[631.98,1.18]]]
["binance-futures","BNBUSDT",1772569981660,[[632.0,5.85],[631.99,0.04],[631.98,0.08],[631.97,2.83],[631.94,1.85]],[[632.01,30.92],[632.02,12.93],[632.03,5.68],[632.04,8.97],[632.05,8.69]]]
["binance-futures","BNBUSDT",1772570043901,[[631.89,16.71],[631.88,5.35],[631.87,3.08],[631.86,21.85],[631.85,20.93]],[[631.9,10.71],[631.91,0.06],[631.92,0.11],[631.93,0.02],[631.94,0.01]]]
["binance-futures","BNBUSDT",1772570058925,[[631.77,506.43],[631.76,0.04],[631.75,0.13],[631.74,0.15],[631.73,8.27]],[[631.78,3.15],[631.79,4.11],[631.8,2.26],[631.81,0.04],[631.82,7.47]]]
["binance-futures","BNBUSDT",1772570120906,[[631.93,30.11],[631.92,19.2],[631.91,22.72],[631.9,12.55],[631.89,13.49]],[[631.94,0.63],[631.95,0.23],[631.96,0.05],[631.97,0.02],[631.98,13.6]]]
["binance-futures","BNBUSDT",1772570150876,[[632.16,15.62],[632.15,1.5],[632.14,1.48],[632.13,0.2],[632.12,0.09]],[[632.17,16.21],[632.18,9.86],[632.19,0.07],[632.2,7.53],[632.21,0.03]]]
["binance-futures","BNBUSDT",1772570202635,[[633.1,13.16],[633.09,0.02],[633.08,1.35],[633.07,0.11],[633.06,0.09]],[[633.11,7.02],[633.12,1.3],[633.13,1.32],[633.14,0.1],[633.15,2.16]]]
["binance-futures","BNBUSDT",1772570260580,[[632.41,47.51],[632.4,0.01],[632.39,11.66],[632.38,18.5],[632.37,12.66]],[[632.42,0.29],[632.43,0.05],[632.44,0.03],[632.46,0.04],[632.47,0.04]]]
["binance-futures","BNBUSDT",1772570280356,[[632.32,34.92],[632.31,13.69],[632.3,32.89],[632.29,4.72],[632.28,0.01]],[[632.33,2.2],[632.34,0.1],[632.37,1.76],[632.38,6.4],[632.4,4.81]]]
["binance-futures","BNBUSDT",1772570341854,[[632.41,4.56],[632.4,0.09],[632.39,0.07],[632.38,0.08],[632.37,0.02]],[[632.42,20.32],[632.43,0.02],[632.44,0.99],[632.45,0.07],[632.46,2.48]]]
["binance-futures","BNBUSDT",1772570388800,[[632.09,29.1],[632.08,15.82],[632.07,0.01],[632.06,1.07],[632.05,0.03]],[[632.1,0.03],[632.14,3.17],[632.15,2.03],[632.16,16.03],[632.17,5.35]]]
["binance-futures","BNBUSDT",1772570415823,[[632.52,7.33],[632.5,0.04],[632.49,0.09],[632.48,1.99],[632.46,0.08]],[[632.53,24.86],[632.54,6.65],[632.55,3.09],[632.56,4.0],[632.57,2.18]]]
["binance-futures","BNBUSDT",1772570477911,[[632.63,11.24],[632.62,6.72],[632.61,10.82],[632.6,1.69],[632.59,6.06]],[[632.64,14.06],[632.66,1.1],[632.67,0.27],[632.68,0.09],[632.71,1.51]]]
["binance-futures","BNBUSDT",1772570498683,[[632.71,8.82],[632.7,0.04],[632.69,0.08],[632.68,1.67],[632.67,0.17]],[[632.72,12.4],[632.73,3.23],[632.74,8.63],[632.75,8.64],[632.76,10.88]]]
["binance-futures","BNBUSDT",1772570563846,[[632.91,2.67],[632.9,0.04],[632.89,0.07],[632.88,1.63],[632.87,3.96]],[[632.92,8.53],[632.93,4.26],[632.94,1.65],[632.95,9.87],[632.96,2.76]]]
["binance-futures","BNBUSDT",1772570581840,[[632.99,1.09],[632.97,0.04],[632.96,10.82],[632.95,9.19],[632.93,1.05]],[[633.0,22.92],[633.01,1.06],[633.02,1.11],[633.03,6.46],[633.04,6.9]]]
["binance-futures","BNBUSDT",1772570662224,[[633.01,23.55],[633.0,6.19],[632.99,1.1],[632.98,24.98],[632.97,8.91]],[[633.02,4.76],[633.03,0.02],[633.04,0.06],[633.05,0.03],[633.06,2.12]]]
["binance-futures","BNBUSDT",1772570713643,[[632.91,8.24],[632.9,1.1],[632.89,1.12],[632.88,2.15],[632.87,0.03]],[[632.92,5.62],[632.93,2.9],[632.94,7.49],[632.96,4.19],[632.97,12.67]]]
["binance-futures","BNBUSDT",1772570738104,[[632.84,0.77],[632.83,0.03],[632.82,0.1],[632.81,0.37],[632.8,0.46]],[[632.85,33.8],[632.86,8.1],[632.87,36.19],[632.88,11.15],[632.89,10.14]]]
["binance-futures","BNBUSDT",1772570800806,[[632.6,1.62],[632.59,0.03],[632.58,0.09],[632.57,1.15],[632.56,0.17]],[[632.61,15.81],[632.62,0.01],[632.63,0.07],[632.64,13.13],[632.65,10.59]]]
["binance-futures","BNBUSDT",1772570822478,[[632.58,37.82],[632.57,15.77],[632.56,3.34],[632.55,12.7],[632.54,9.54]],[[632.59,0.26],[632.6,0.09],[632.61,0.83],[632.62,0.07],[632.63,0.05]]]
["binance-futures","BNBUSDT",1772570886810,[[631.98,8.57],[631.97,1.42],[631.96,1.13],[631.95,0.06],[631.94,0.27]],[[631.99,8.36],[632.0,6.88],[632.01,11.37],[632.02,3.22],[632.03,26.16]]]
["binance-futures","BNBUSDT",1772570914696,[[632.01,16.46],[632.0,3.62],[631.99,11.2],[631.98,7.73],[631.97,9.76]],[[632.02,7.87],[632.03,0.01],[632.04,0.14],[632.05,0.15],[632.06,2.01]]]
["binance-futures","BNBUSDT",1772570972795,[[632.65,0.32],[632.64,0.07],[632.63,0.08],[632.62,0.06],[632.61,0.09]],[[632.66,32.17],[632.67,0.01],[632.68,5.53],[632.69,23.59],[632.7,18.54]]]
["binance-futures","BNBUSDT",1772571030789,[[632.42,11.32],[632.41,0.03],[632.4,1.11],[632.39,0.27],[632.38,0.04]],[[632.43,8.87],[632.45,1.07],[632.46,6.48],[632.47,2.77],[632.48,12.58]]]
["binance-futures","BNBUSDT",1772571054274,[[632.39,29.87],[632.38,7.18],[632.37,7.99],[632.36,14.29],[632.35,7.43]],[[632.4,0.46],[632.41,0.02],[632.42,0.04],[632.43,0.14],[632.44,0.05]]]
["binance-futures","BNBUSDT",1772571105439,[[630.57,22.18],[630.56,5.26],[630.55,5.15],[630.54,1.07],[630.53,2.41]],[[630.58,4.23],[630.59,0.08],[630.6,0.11],[630.61,0.06],[630.62,2.43]]]
["binance-futures","BNBUSDT",1772571117458,[[631.09,17.85],[631.08,1.01],[631.07,3.23],[631.06,14.86],[631.05,4.52]],[[631.1,4.3],[631.11,0.04],[631.12,7.94],[631.13,4.8],[631.14,0.11]]]
["binance-futures","BNBUSDT",1772571174001,[[630.44,4.04],[630.43,0.29],[630.42,0.02],[630.41,0.05],[630.39,0.04]],[[630.45,36.4],[630.46,17.3],[630.47,1.34],[630.48,5.01],[630.49,13.91]]]
["binance-futures","BNBUSDT",1772571224843,[[630.44,10.44],[630.43,10.58],[630.42,1.62],[630.41,0.03],[630.4,7.53]],[[630.45,18.3],[630.46,1.66],[630.47,6.43],[630.48,8.32],[630.49,9.63]]]
["binance-futures","BNBUSDT",1772571246175,[[630.62,41.38],[630.61,8.72],[630.6,0.02],[630.59,6.94],[630.58,12.12]],[[630.63,0.76],[630.64,0.06],[630.65,0.05],[630.66,0.08],[630.67,0.05]]]
["binance-futures","BNBUSDT",1772571301620,[[631.57,29.85],[631.56,5.87],[631.54,4.35],[631.53,7.33],[631.51,4.33]],[[631.58,5.92],[631.59,0.06],[631.6,0.09],[631.61,5.84],[631.62,0.05]]]
["binance-futures","BNBUSDT",1772571314716,[[631.48,14.55],[631.47,0.03],[631.46,0.97],[631.45,0.01],[631.44,0.05]],[[631.49,33.47],[631.5,6.04],[631.51,1.5],[631.52,7.36],[631.53,11.74]]]
["binance-futures","BNBUSDT",1772571381170,[[631.51,12.73],[631.5,7.17],[631.49,1.75],[631.48,0.14],[631.45,0.23]],[[631.52,3.88],[631.53,12.17],[631.54,15.82],[631.55,7.83],[631.56,0.06]]]
["binance-futures","BNBUSDT",1772571402247,[[631.43,12.71],[631.42,0.01],[631.41,0.87],[631.4,0.87],[631.39,0.11]],[[631.44,14.29],[631.45,0.02],[631.46,0.03],[631.47,4.47],[631.48,0.03]]]
["binance-futures","BNBUSDT",1772571465321,[[630.99,9.23],[630.98,0.04],[630.97,0.96],[630.96,7.32],[630.95,0.03]],[[631.0,6.46],[631.01,0.9],[631.02,5.7],[631.03,10.15],[631.04,5.83]]]
["binance-futures","BNBUSDT",1772571538175,[[631.28,15.85],[631.27,4.0],[631.26,0.03],[631.25,0.95],[631.24,0.09]],[[631.29,7.4],[631.3,0.03],[631.31,0.08],[631.32,0.04],[631.33,2.49]]]
["binance-futures","BNBUSDT",1772571549391,[[631.34,17.81],[631.33,4.48],[631.32,7.03],[631.31,0.48],[631.3,7.82]],[[631.35,2.33],[631.36,0.08],[631.37,0.96],[631.38,0.09],[631.39,0.01]]]
["binance-futures","BNBUSDT",1772571600830,[[631.38,56.75],[631.37,18.12],[631.36,17.91],[631.35,0.84],[631.34,5.12]],[[631.39,0.02],[631.4,0.09],[631.41,0.03],[631.44,0.01],[631.49,7.14]]]
["binance-futures","BNBUSDT",1772571616824,[[631.37,19.12],[631.36,0.1],[631.35,4.38],[631.34,6.37],[631.33,0.43]],[[631.38,4.45],[631.39,0.02],[631.4,0.05],[631.41,0.06],[631.42,1.75]]]
["binance-futures","BNBUSDT",1772571665130,[[630.82,24.4],[630.81,0.02],[630.8,10.09],[630.79,0.14],[630.78,2.73]],[[630.83,4.94],[630.84,0.03],[630.85,0.06],[630.86,0.12],[630.87,0.07]]]
["binance-futures","BNBUSDT",1772571738420,[[630.96,4.81],[630.95,0.35],[630.94,0.05],[630.93,1.25],[630.92,3.28]],[[630.97,15.07],[630.98,2.79],[630.99,8.95],[631.0,0.3],[631.01,0.05]]]
["binance-futures","BNBUSDT",1772571757143,[[630.73,4.85],[630.72,0.22],[630.71,0.02],[630.7,7.26],[630.69,0.03]],[[630.74,33.54],[630.75,14.27],[630.76,0.02],[630.77,8.02],[630.78,9.32]]]
["binance-futures","BNBUSDT",1772571806513,[[629.72,38.37],[629.71,23.69],[629.7,12.96],[629.69,1.15],[629.68,2.2]],[[629.73,0.02],[629.74,0.02],[629.75,0.01],[629.76,1.2],[629.78,1.21]]]
["binance-futures","BNBUSDT",1772571822429,[[629.54,20.3],[629.53,7.15],[629.52,4.47],[629.49,7.69],[629.46,6.85]],[[629.55,24.16],[629.58,15.13],[629.59,4.74],[629.6,13.48],[629.61,25.57]]]
["binance-futures","BNBUSDT",1772571891411,[[629.79,15.98],[629.78,7.13],[629.77,4.92],[629.76,10.65],[629.75,14.47]],[[629.8,3.85],[629.81,0.07],[629.82,0.09],[629.83,0.02],[629.84,1.18]]]
["binance-futures","BNBUSDT",1772571903671,[[629.94,1.33],[629.93,0.14],[629.92,0.03],[629.91,0.09],[629.9,1.44]],[[629.95,42.31],[629.96,21.72],[629.97,20.5],[629.98,13.65],[629.99,4.08]]]
["binance-futures","BNBUSDT",1772571959299,[[629.31,29.42],[629.3,0.03],[629.28,5.93],[629.27,0.07],[629.26,0.09]],[[629.32,2.5],[629.33,1.19],[629.34,1.55],[629.35,0.05],[629.36,0.01]]]
["binance-futures","BNBUSDT",1772572011472,[[629.65,0.62],[629.64,0.14],[629.62,0.04],[629.61,7.87],[629.6,0.09]],[[629.66,48.81],[629.67,0.23],[629.68,54.36],[629.69,14.96],[629.7,19.0]]]
["binance-futures","BNBUSDT",1772572028693,[[629.92,51.01],[629.91,10.21],[629.9,3.52],[629.89,6.76],[629.88,6.23]],[[629.93,0.02],[629.94,0.12],[629.95,0.04],[629.96,0.04],[629.97,0.02]]]
["binance-futures","BNBUSDT",1772572096580,[[630.07,11.43],[630.06,12.35],[630.05,11.56],[630.04,6.75],[630.03,7.37]],[[630.08,13.73],[630.09,0.05],[630.1,1.01],[630.11,16.34],[630.12,0.04]]]
["binance-futures","BNBUSDT",1772572123320,[[630.08,11.43],[630.07,0.46],[630.06,2.84],[630.05,6.12],[630.04,0.56]],[[630.09,15.93],[630.1,0.01],[630.11,1.0],[630.12,0.16],[630.13,6.05]]]
["binance-futures","BNBUSDT",1772572196209,[[630.09,7.9],[630.08,0.02],[630.07,3.94],[630.06,8.88],[630.05,15.33]],[[630.1,13.39],[630.11,0.02],[630.12,1.11],[630.13,0.1],[630.14,2.67]]]
["binance-futures","BNBUSDT",1772572267932,[[629.57,13.19],[629.56,49.37],[629.55,1.31],[629.54,9.01],[629.53,7.3]],[[629.58,14.0],[629.59,0.02],[629.6,0.07],[629.61,0.17],[629.62,0.82]]]
["binance-futures","BNBUSDT",1772572296964,[[629.67,25.01],[629.66,0.97],[629.65,1.69],[629.64,18.68],[629.63,10.3]],[[629.68,8.52],[629.69,1.05],[629.7,1.13],[629.71,1.26],[629.72,2.21]]]
["binance-futures","BNBUSDT",1772572376620,[[630.04,30.86],[630.03,0.28],[630.02,9.06],[629.99,0.06],[629.98,0.03]],[[630.05,57.53],[630.06,31.16],[630.07,15.46],[630.08,0.17],[630.09,10.9]]]
["binance-futures","BNBUSDT",1772572396204,[[629.69,22.27],[629.68,23.06],[629.67,15.37],[629.66,77.4],[629.65,0.03]],[[629.7,16.16],[629.71,0.13],[629.72,1.29],[629.73,0.18],[629.74,0.04]]]
["binance-futures","BNBUSDT",1772572469124,[[629.72,2.16],[629.71,1.26],[629.7,1.28],[629.69,0.42],[629.67,0.01]],[[629.73,46.74],[629.74,10.04],[629.75,0.86],[629.76,0.07],[629.77,14.3]]]
["binance-futures","BNBUSDT",1772572549437,[[629.55,8.3],[629.54,0.04],[629.53,0.13],[629.52,0.03],[629.51,0.16]],[[629.56,43.21],[629.57,16.66],[629.58,25.41],[629.59,11.26],[629.6,10.46]]]
["binance-futures","BNBUSDT",1772572571374,[[629.13,19.42],[629.12,6.34],[629.11,0.01],[629.1,2.09],[629.09,2.01]],[[629.14,9.64],[629.15,0.22],[629.16,0.15],[629.17,6.0],[629.18,0.02]]]
["binance-futures","BNBUSDT",1772572640578,[[628.88,23.18],[628.87,12.27],[628.86,10.19],[628.85,2.33],[628.84,9.17]],[[628.89,11.63],[628.9,0.01],[628.91,0.07],[628.92,0.06],[628.93,0.08]]]
["binance-futures","BNBUSDT",1772572656255,[[629.04,15.79],[629.03,1.19],[629.02,8.34],[629.01,0.06],[629.0,0.03]],[[629.05,33.27],[629.07,13.68],[629.08,7.6],[629.09,12.96],[629.1,0.05]]]
["binance-futures","BNBUSDT",1772572730187,[[628.98,8.55],[628.97,0.02],[628.96,7.39],[628.95,47.28],[628.94,0.03]],[[628.99,15.67],[629.0,0.01],[629.01,0.33],[629.02,6.82],[629.03,2.53]]]
["binance-futures","BNBUSDT",1772572791819,[[629.92,17.83],[629.91,16.7],[629.9,8.53],[629.89,3.98],[629.88,9.75]],[[629.93,12.38],[629.94,0.03],[629.95,0.06],[629.96,0.08],[629.97,0.11]]]
["binance-futures","BNBUSDT",1772572823768,[[629.7,30.21],[629.69,10.5],[629.68,0.99],[629.67,11.32],[629.66,1.61]],[[629.71,4.81],[629.72,0.05],[629.73,0.08],[629.74,0.03],[629.76,0.03]]]
["binance-futures","BNBUSDT",1772572921446,[[629.93,45.43],[629.92,18.14],[629.91,26.54],[629.9,22.17],[629.89,2.5]],[[629.94,1.0],[629.95,0.06],[629.98,0.03],[629.99,0.58],[630.0,16.33]]]
["binance-futures","BNBUSDT",1772572940212,[[630.16,0.55],[630.14,0.06],[630.12,0.04],[630.06,0.06]],[[630.17,22.01],[630.18,0.07],[630.19,1.05],[630.2,17.53],[630.21,10.62]]]
["binance-futures","BNBUSDT",1772573028030,[[630.43,29.4],[630.42,9.99],[630.41,0.06],[630.4,1.21],[630.39,5.61]],[[630.44,104.39],[630.45,11.91],[630.46,0.05],[630.47,0.08],[630.48,0.06]]]
["binance-futures","BNBUSDT",1772573059673,[[630.35,4.0],[630.34,1.71],[630.33,7.97],[630.32,1.39],[630.31,0.05]],[[630.36,69.1],[630.37,32.43],[630.38,20.49],[630.39,13.4],[630.4,25.24]]]
["binance-futures","BNBUSDT",1772573162618,[[629.7,1.1],[629.69,0.05],[629.67,1.71],[629.65,1.18],[629.63,1.29]],[[629.71,56.66],[629.72,0.8],[629.73,17.46],[629.74,9.06],[629.75,4.24]]]
["binance-futures","BNBUSDT",1772573220251,[[629.17,4.59],[629.16,0.01],[629.15,2.29],[629.14,6.99],[629.13,8.95]],[[629.18,17.57],[629.19,7.54],[629.2,2.13],[629.21,19.93],[629.22,4.23]]]
["binance-futures","BNBUSDT",1772573235024,[[628.69,15.75],[628.68,1.27],[628.67,1.52],[628.66,0.07],[628.65,7.56]],[[628.7,7.11],[628.71,9.8],[628.73,0.99],[628.74,7.42],[628.75,1.79]]]
["binance-futures","BNBUSDT",1772573293512,[[628.66,47.76],[628.65,10.23],[628.64,26.17],[628.63,13.87],[628.62,13.34]],[[628.67,2.75],[628.68,0.13],[628.69,0.25],[628.7,7.99],[628.71,7.25]]]
["binance-futures","BNBUSDT",1772573317361,[[628.81,23.69],[628.8,11.37],[628.79,16.72],[628.78,2.05],[628.77,18.38]],[[628.82,11.72],[628.83,0.21],[628.84,0.1],[628.88,0.29],[628.92,16.18]]]
["binance-futures","BNBUSDT",1772573387800,[[629.18,44.77],[629.17,31.91],[629.16,31.7],[629.15,24.29],[629.14,17.25]],[[629.19,10.98],[629.21,0.05],[629.22,0.14],[629.23,1.24],[629.24,0.94]]]
["binance-futures","BNBUSDT",1772573426122,[[629.13,25.92],[629.12,11.44],[629.11,8.95],[629.1,7.85],[629.09,0.07]],[[629.14,14.88],[629.15,1.81],[629.16,1.29],[629.17,15.69],[629.18,0.05]]]
["binance-futures","BNBUSDT",1772573491278,[[629.06,44.09],[629.05,22.52],[629.04,27.07],[629.03,25.6],[629.02,18.63]],[[629.07,0.02],[629.08,0.03],[629.1,0.1],[629.12,0.02],[629.13,2.0]]]
["binance-futures","BNBUSDT",1772573567227,[[629.11,23.72],[629.1,22.51],[629.09,9.75],[629.08,1.17],[629.07,15.36]],[[629.12,103.09],[629.13,0.08],[629.14,7.19],[629.16,0.35],[629.17,3.23]]]
["binance-futures","BNBUSDT",1772573590335,[[629.05,10.97],[629.04,0.31],[629.03,2.25],[629.02,2.98],[629.01,11.74]],[[629.06,11.89],[629.07,0.1],[629.08,8.44],[629.09,22.09],[629.1,0.09]]]
["binance-futures","BNBUSDT",1772573657400,[[629.11,34.17],[629.1,16.6],[629.09,8.35],[629.08,5.14],[629.07,2.79]],[[629.12,0.03],[629.13,0.07],[629.14,0.15],[629.15,0.21],[629.2,0.06]]]
["binance-futures","BNBUSDT",1772573724825,[[629.37,10.23],[629.36,1.88],[629.35,6.31],[629.34,8.03],[629.33,4.95]],[[629.38,15.84],[629.39,0.08],[629.4,0.71],[629.41,0.65],[629.42,0.49]]]
["binance-futures","BNBUSDT",1772573762366,[[629.48,31.32],[629.47,16.36],[629.46,24.09],[629.45,7.13],[629.44,1.57]],[[629.49,0.02],[629.5,0.1],[629.51,0.12],[629.52,0.11],[629.53,0.9]]]
["binance-futures","BNBUSDT",1772573830333,[[629.58,6.07],[629.57,0.18],[629.56,0.08],[629.5,2.34],[629.49,0.05]],[[629.59,31.22],[629.61,27.39],[629.62,5.54],[629.63,10.94],[629.64,8.75]]]
["binance-futures","BNBUSDT",1772573856015,[[629.62,14.66],[629.61,9.75],[629.6,10.63],[629.59,1.32],[629.58,4.12]],[[629.63,9.12],[629.64,0.06],[629.65,0.16],[629.66,0.68],[629.67,0.05]]]
["binance-futures","BNBUSDT",1772573936971,[[629.83,14.8],[629.82,0.06],[629.81,0.13],[629.8,0.15],[629.79,0.08]],[[629.84,36.33],[629.85,6.94],[629.86,10.92],[629.87,6.99],[629.88,7.51]]]
["binance-futures","BNBUSDT",1772573962013,[[629.58,23.19],[629.57,1.01],[629.56,1.02],[629.55,0.15],[629.54,2.64]],[[629.59,0.75],[629.6,0.02],[629.61,0.75],[629.62,0.07],[629.63,0.02]]]
["binance-futures","BNBUSDT",1772574029437,[[629.26,43.21],[629.25,17.92],[629.24,11.02],[629.23,9.6],[629.22,20.53]],[[629.27,0.02],[629.28,0.03],[629.29,0.03],[629.3,0.08],[629.31,0.07]]]
["binance-futures","BNBUSDT",1772574137911,[[629.99,21.19],[629.98,0.42],[629.96,0.08],[629.95,7.37],[629.94,2.45]],[[630.0,41.66],[630.01,1.02],[630.02,0.72],[630.03,0.07],[630.04,1.09]]]
["binance-futures","BNBUSDT",1772574166421,[[629.83,21.64],[629.82,0.1],[629.81,0.12],[629.8,7.59],[629.78,10.21]],[[629.84,11.88],[629.85,1.39],[629.86,2.65],[629.87,0.09],[629.88,11.99]]]
["binance-futures","BNBUSDT",1772574261156,[[629.89,20.5],[629.88,0.02],[629.87,4.2],[629.86,21.61],[629.85,9.71]],[[629.9,16.09],[629.91,0.08],[629.92,0.46],[629.93,2.28],[629.94,1.08]]]
["binance-futures","BNBUSDT",1772574294726,[[629.84,18.31],[629.83,1.08],[629.82,1.23],[629.81,0.28],[629.8,2.72]],[[629.85,21.08],[629.86,0.18],[629.87,0.03],[629.88,1.24],[629.89,0.02]]]
["binance-futures","BNBUSDT",1772574385100,[[629.86,43.53],[629.85,11.89],[629.84,32.71],[629.83,28.63],[629.82,10.82]],[[629.87,0.07],[629.88,0.7],[629.9,0.01],[629.91,0.06],[629.92,0.02]]]
["binance-futures","BNBUSDT",1772574431422,[[629.84,1.39],[629.83,52.6],[629.82,27.98],[629.81,11.49],[629.8,14.2]],[[629.85,1.09],[629.86,0.02],[629.87,0.04],[629.88,7.21],[629.91,0.07]]]
["binance-futures","BNBUSDT",1772574495367,[[630.17,27.88],[630.16,30.39],[630.15,10.73],[630.14,15.18],[630.13,8.71]],[[630.18,4.2],[630.19,0.01],[630.2,0.01],[630.22,0.02],[630.23,0.03]]]
["binance-futures","BNBUSDT",1772574581932,[[630.02,24.05],[630.01,15.61],[630.0,18.24],[629.99,2.58],[629.98,1.57]],[[630.03,0.62],[630.04,0.04],[630.05,1.42],[630.06,8.78],[630.07,1.98]]]
["binance-futures","BNBUSDT",1772574600518,[[630.16,47.89],[630.15,10.02],[630.14,2.38],[630.13,1.12],[630.12,13.44]],[[630.17,0.13],[630.18,0.06],[630.19,0.07],[630.2,0.07],[630.21,1.94]]]
["binance-futures","BNBUSDT",1772574689202,[[630.21,27.72],[630.2,2.2],[630.19,6.66],[630.18,12.02],[630.17,7.89]],[[630.22,20.55],[630.23,0.09],[630.24,0.48],[630.25,0.27],[630.26,1.43]]]
["binance-futures","BNBUSDT",1772574719142,[[630.02,3.69],[630.01,0.03],[630.0,0.26],[629.99,0.09],[629.98,0.05]],[[630.03,33.92],[630.04,0.25],[630.05,1.88],[630.06,15.15],[630.07,14.44]]]
["binance-futures","BNBUSDT",1772574837721,[[629.81,29.82],[629.8,2.12],[629.79,5.8],[629.78,0.65],[629.77,0.05]],[[629.82,9.08],[629.84,0.03],[629.85,0.08],[629.86,0.03],[629.87,0.02]]]
["binance-futures","BNBUSDT",1772574849496,[[629.87,32.53],[629.86,30.23],[629.85,21.91],[629.84,14.96],[629.83,13.17]],[[629.88,117.68],[629.89,0.05],[629.9,0.07],[629.91,0.15],[629.92,0.03]]]
["binance-futures","BNBUSDT",1772574926798,[[630.04,40.03],[630.03,23.02],[630.02,17.58],[630.01,0.07],[630.0,17.36]],[[630.05,16.29],[630.06,0.13],[630.07,0.08],[630.08,1.64],[630.09,0.07]]]
["binance-futures","BNBUSDT",1772575016642,[[630.02,42.74],[630.01,17.09],[630.0,22.41],[629.99,13.14],[629.98,13.37]],[[630.03,12.05],[630.04,0.04],[630.05,0.43],[630.06,0.11],[630.07,0.03]]]
["binance-futures","BNBUSDT",1772575050433,[[630.05,54.42],[630.04,18.95],[630.03,19.0],[630.02,12.19],[630.01,17.76]],[[630.06,2.51],[630.07,0.03],[630.08,7.51],[630.09,0.08],[630.1,0.03]]]
["binance-futures","BNBUSDT",1772575134858,[[629.94,3.95],[629.93,7.17],[629.92,1.21],[629.91,0.03],[629.9,0.06]],[[629.95,22.49],[629.96,0.6],[629.97,7.22],[629.98,9.98],[629.99,1.94]]]
["binance-futures","BNBUSDT",1772575174033,[[629.82,16.61],[629.81,1.16],[629.8,3.14],[629.79,0.13],[629.78,0.02]],[[629.83,10.77],[629.84,0.02],[629.85,4.4],[629.86,5.66],[629.87,6.02]]]
["binance-futures","BNBUSDT",1772575248932,[[630.14,7.96],[630.13,3.53],[630.12,23.49],[630.11,0.63],[630.1,1.61]],[[630.15,19.95],[630.16,0.13],[630.17,1.62],[630.18,4.27],[630.19,2.69]]]
["binance-futures","BNBUSDT",1772575344259,[[630.27,59.69],[630.26,25.29],[630.25,12.69],[630.24,15.87],[630.23,21.14]],[[630.28,1.75],[630.29,1.46],[630.3,0.12],[630.31,1.0],[630.34,0.03]]]
["binance-futures","BNBUSDT",1772575358364,[[631.37,36.47],[631.36,15.39],[631.35,20.14],[631.34,19.85],[631.33,17.17]],[[631.38,0.48],[631.39,0.05],[631.4,0.11],[631.41,0.03],[631.46,7.17]]]
["binance-futures","BNBUSDT",1772575402432,[[632.85,25.39],[632.84,25.77],[632.83,19.93],[632.82,2.83],[632.81,5.55]],[[632.86,5.86],[632.87,0.04],[632.88,0.04],[632.9,0.01],[632.92,1.96]]]
["binance-futures","BNBUSDT",1772575417054,[[633.26,8.33],[633.25,0.02],[633.24,0.03],[633.23,7.45],[633.2,0.02]],[[633.27,22.24],[633.28,6.05],[633.29,8.51],[633.3,8.36],[633.32,4.93]]]
["binance-futures","BNBUSDT",1772575477541,[[632.72,4.76],[632.71,0.04],[632.7,19.73],[632.69,6.45],[632.68,1.18]],[[632.73,17.23],[632.74,0.14],[632.75,0.9],[632.76,2.94],[632.79,2.53]]]
["binance-futures","BNBUSDT",1772575528493,[[631.74,1.28],[631.73,0.03],[631.72,0.31],[631.71,0.06],[631.7,7.17]],[[631.75,23.63],[631.76,0.08],[631.77,7.06],[631.78,38.17],[631.79,2.7]]]
["binance-futures","BNBUSDT",1772575550053,[[631.57,12.88],[631.56,0.08],[631.55,0.96],[631.54,0.01],[631.53,4.43]],[[631.58,15.68],[631.59,0.19],[631.6,0.33],[631.61,18.33],[631.62,0.05]]]
["binance-futures","BNBUSDT",1772575615294,[[632.4,0.05],[632.39,0.08],[632.38,0.23],[632.37,0.28],[632.36,0.05]],[[632.41,51.27],[632.42,15.82],[632.43,10.66],[632.44,8.72],[632.45,10.98]]]
["binance-futures","BNBUSDT",1772575638323,[[632.4,56.93],[632.39,23.47],[632.38,5.47],[632.37,12.83],[632.36,9.84]],[[632.41,1.48],[632.42,0.04],[632.43,0.09],[632.44,0.09],[632.45,0.02]]]
["binance-futures","BNBUSDT",1772575713520,[[633.08,33.2],[633.07,1.1],[633.06,8.25],[633.05,6.03],[633.04,29.75]],[[633.09,2.01],[633.1,0.02],[633.11,0.1],[633.12,2.11],[633.13,12.8]]]
["binance-futures","BNBUSDT",1772575765324,[[633.15,40.33],[633.13,0.03],[633.12,0.73],[633.11,5.32],[633.1,10.31]],[[633.16,12.17],[633.17,0.96],[633.18,0.98],[633.19,1.99],[633.2,0.97]]]
["binance-futures","BNBUSDT",1772575806051,[[633.26,27.14],[633.25,15.4],[633.24,3.05],[633.23,6.09],[633.22,4.85]],[[633.27,2.37],[633.28,0.04],[633.29,0.03],[633.3,0.1],[633.33,8.3]]]
["binance-futures","BNBUSDT",1772575888658,[[633.11,22.15],[633.1,25.13],[633.09,25.13],[633.08,7.18],[633.07,12.14]],[[633.12,14.81],[633.13,1.0],[633.14,1.05],[633.15,0.12],[633.16,0.04]]]
["binance-futures","BNBUSDT",1772575914202,[[633.37,2.87],[633.36,0.19],[633.35,0.1],[633.34,0.06],[633.33,0.04]],[[633.38,17.3],[633.39,0.02],[633.4,1.1],[633.41,0.06],[633.42,2.82]]]
["binance-futures","BNBUSDT",1772575990425,[[632.91,11.38],[632.9,0.01],[632.89,5.43],[632.88,30.84],[632.87,4.06]],[[632.92,0.5],[632.93,0.02],[632.94,0.04],[632.95,0.06],[632.96,2.01]]]
["binance-futures","BNBUSDT",1772576015330,[[633.18,11.98],[633.17,3.65],[633.16,0.76],[633.15,0.19],[633.14,0.04]],[[633.19,24.81],[633.2,2.66],[633.21,0.09],[633.22,0.07],[633.23,0.03]]]
["binance-futures","BNBUSDT",1772576086509,[[633.13,1.18],[633.12,0.12],[633.11,0.43],[633.1,0.09],[633.09,0.3]],[[633.14,22.5],[633.15,0.02],[633.16,3.68],[633.17,10.22],[633.18,11.79]]]
["binance-futures","BNBUSDT",1772576161873,[[632.73,0.69],[632.72,0.02],[632.71,0.05],[632.7,9.24],[632.69,0.99]],[[632.74,17.91],[632.75,1.12],[632.76,1.06],[632.77,0.06],[632.78,0.03]]]
["binance-futures","BNBUSDT",1772576180160,[[633.03,11.36],[633.02,3.92],[633.01,7.92],[633.0,11.74],[632.99,47.2]],[[633.04,11.49],[633.05,0.05],[633.06,1.12],[633.07,0.07],[633.09,1.55]]]
["binance-futures","BNBUSDT",1772576273360,[[633.07,0.31],[633.06,0.09],[633.05,0.08],[633.04,0.64],[633.0,3.61]],[[633.08,44.66],[633.09,8.49],[633.11,8.86],[633.12,4.2],[633.13,6.7]]]
["binance-futures","BNBUSDT",1772576291746,[[632.95,5.14],[632.94,0.01],[632.93,2.11],[632.92,7.2],[632.91,11.98]],[[632.96,15.04],[632.97,1.05],[632.98,1.01],[632.99,1.87],[633.0,0.07]]]
["binance-futures","BNBUSDT",1772576385794,[[632.87,22.48],[632.86,7.85],[632.85,1.61],[632.84,2.21],[632.83,5.43]],[[632.88,1.13],[632.89,0.03],[632.9,0.03],[632.91,0.03],[632.92,0.01]]]
["binance-futures","BNBUSDT",1772576406303,[[633.01,28.55],[633.0,15.34],[632.99,15.29],[632.98,19.49],[632.97,7.97]],[[633.02,2.39],[633.03,0.06],[633.04,0.06],[633.05,9.71],[633.06,0.06]]]
["binance-futures","BNBUSDT",1772576471132,[[632.39,1.22],[632.38,0.14],[632.37,0.04],[632.36,1.83],[632.35,0.04]],[[632.4,37.8],[632.41,14.35],[632.42,15.56],[632.43,38.53],[632.44,16.44]]]
["binance-futures","BNBUSDT",1772576554148,[[632.63,3.7],[632.62,0.05],[632.61,1.92],[632.6,0.05],[632.59,1.87]],[[632.64,18.46],[632.65,0.12],[632.66,1.09],[632.67,3.39],[632.68,6.52]]]
["binance-futures","BNBUSDT",1772576570458,[[633.1,10.94],[633.09,0.07],[633.08,0.06],[633.07,0.03],[633.06,0.05]],[[633.11,3.81],[633.12,0.04],[633.13,0.32],[633.15,0.06],[633.16,0.07]]]
["binance-futures","BNBUSDT",1772576641246,[[633.42,31.19],[633.41,9.43],[633.4,0.1],[633.39,10.0],[633.38,2.31]],[[633.43,7.01],[633.44,0.94],[633.45,1.02],[633.46,2.0],[633.47,5.37]]]
["binance-futures","BNBUSDT",1772576660845,[[633.42,6.66],[633.41,12.68],[633.4,1.84],[633.39,0.07],[633.38,1.99]],[[633.43,18.05],[633.44,1.24],[633.45,11.79],[633.46,14.21],[633.47,1.96]]]
["binance-futures","BNBUSDT",1772576725635,[[633.14,9.14],[633.13,5.77],[633.12,6.02],[633.11,0.03],[633.1,0.03]],[[633.15,11.58],[633.16,0.11],[633.17,0.05],[633.18,9.11],[633.19,3.18]]]
["binance-futures","BNBUSDT",1772576815859,[[633.17,17.38],[633.16,0.8],[633.15,0.88],[633.14,12.84],[633.13,6.94]],[[633.18,9.04],[633.19,0.01],[633.2,0.05],[633.21,0.08],[633.22,0.03]]]
["binance-futures","BNBUSDT",1772576845695,[[633.09,2.14],[633.08,0.04],[633.07,0.03],[633.06,0.09],[633.05,0.39]],[[633.1,35.85],[633.12,4.9],[633.13,12.14],[633.14,13.89],[633.15,10.01]]]
["binance-futures","BNBUSDT",1772576929305,[[633.15,5.41],[633.14,0.07],[633.13,0.05],[633.12,10.08],[633.1,0.89]],[[633.16,16.45],[633.17,7.16],[633.18,6.96],[633.19,0.96],[633.2,1.31]]]
["binance-futures","BNBUSDT",1772576957506,[[633.11,8.44],[633.09,2.0],[633.08,0.65],[633.07,8.37],[633.06,5.55]],[[633.12,10.17],[633.13,0.89],[633.14,0.94],[633.15,0.09],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772577015948,[[632.93,10.57],[632.91,6.27],[632.9,0.63],[632.89,0.02],[632.87,7.14]],[[632.94,28.43],[632.95,3.05],[632.96,5.88],[632.97,9.59],[632.98,5.88]]]
["binance-futures","BNBUSDT",1772577134287,[[632.79,10.76],[632.78,22.93],[632.77,14.42],[632.76,0.72],[632.75,7.18]],[[632.8,14.78],[632.81,0.03],[632.82,3.82],[632.83,6.3],[632.84,5.77]]]
["binance-futures","BNBUSDT",1772577160282,[[633.14,46.32],[633.13,9.62],[633.12,12.23],[633.11,4.92],[633.1,2.3]],[[633.15,2.94],[633.16,0.01],[633.19,0.06],[633.2,0.45],[633.23,0.5]]]
["binance-futures","BNBUSDT",1772577249053,[[633.32,34.48],[633.31,25.7],[633.3,0.06],[633.29,7.11],[633.28,0.11]],[[633.33,362.0],[633.34,0.09],[633.35,67.07],[633.36,0.27],[633.37,1.18]]]
["binance-futures","BNBUSDT",1772577279119,[[633.24,0.08],[633.23,0.03],[633.22,0.07],[633.21,0.05],[633.2,5.25]],[[633.25,54.48],[633.26,34.22],[633.27,21.75],[633.28,30.03],[633.29,1.59]]]
["binance-futures","BNBUSDT",1772577386902,[[633.55,3.57],[633.54,0.06],[633.53,0.12],[633.52,0.13],[633.51,2.36]],[[633.56,30.33],[633.57,11.49],[633.58,11.22],[633.59,0.09],[633.6,2.04]]]
["binance-futures","BNBUSDT",1772577443098,[[633.73,5.42],[633.72,1.97],[633.71,0.03],[633.7,0.08],[633.69,2.08]],[[633.74,15.68],[633.75,2.7],[633.76,0.03],[633.77,17.78],[633.78,5.3]]]
["binance-futures","BNBUSDT",1772577489053,[[634.21,0.92],[634.2,3.5],[634.19,1.12],[634.18,1.17],[634.17,10.73]],[[634.22,16.18],[634.23,3.32],[634.24,4.16],[634.25,5.86],[634.26,4.33]]]
["binance-futures","BNBUSDT",1772577567264,[[633.86,15.58],[633.84,0.06],[633.81,1.93],[633.78,9.75],[633.76,24.25]],[[633.87,10.95],[633.9,0.01],[633.92,6.89],[633.93,0.04],[633.94,1.96]]]
["binance-futures","BNBUSDT",1772577593403,[[633.72,11.83],[633.7,0.04],[633.69,0.08],[633.68,0.03],[633.65,0.15]],[[633.73,12.96],[633.74,0.02],[633.75,1.65],[633.76,10.41],[633.77,0.94]]]
["binance-futures","BNBUSDT",1772577690937,[[634.03,1.8],[634.02,0.06],[634.01,0.08],[634.0,0.06],[633.97,0.03]],[[634.04,36.15],[634.05,15.86],[634.07,0.03],[634.08,3.03],[634.09,2.29]]]
["binance-futures","BNBUSDT",1772577704212,[[633.81,13.09],[633.8,0.06],[633.79,0.03],[633.78,4.1],[633.77,7.56]],[[633.82,1.27],[633.84,0.06],[633.85,0.05],[633.86,0.03],[633.87,0.04]]]
["binance-futures","BNBUSDT",1772577829517,[[634.02,21.33],[634.01,10.15],[634.0,7.83],[633.99,15.16],[633.98,17.97]],[[634.03,2.33],[634.04,0.83],[634.05,0.1],[634.06,0.02],[634.09,7.1]]]
["binance-futures","BNBUSDT",1772577831423,[[634.15,5.85],[634.14,0.01],[634.13,0.09],[634.12,0.1],[634.11,13.0]],[[634.16,7.4],[634.17,9.49],[634.18,0.05],[634.19,0.92],[634.2,0.08]]]
["binance-futures","BNBUSDT",1772577926502,[[634.26,18.9],[634.25,7.87],[634.24,0.11],[634.23,20.97],[634.22,7.34]],[[634.27,20.16],[634.28,0.49],[634.29,2.55],[634.3,7.1],[634.31,1.79]]]
["binance-futures","BNBUSDT",1772578023832,[[634.06,14.43],[634.05,7.77],[634.04,10.6],[634.03,1.53],[634.02,8.54]],[[634.07,0.02],[634.08,5.91],[634.09,0.09],[634.1,2.26],[634.11,0.05]]]
["binance-futures","BNBUSDT",1772578044060,[[633.95,10.47],[633.94,8.42],[633.93,7.84],[633.92,7.86],[633.91,7.84]],[[633.96,9.13],[633.97,0.02],[633.98,0.04],[633.99,0.06],[634.0,0.08]]]
["binance-futures","BNBUSDT",1772578127320,[[633.35,5.23],[633.34,0.39],[633.33,9.44],[633.32,0.69],[633.31,0.11]],[[633.36,13.83],[633.38,0.06],[633.39,0.12],[633.4,2.41],[633.41,15.77]]]
["binance-futures","BNBUSDT",1772578154209,[[633.42,8.05],[633.41,4.0],[633.4,6.15],[633.38,0.05],[633.37,0.04]],[[633.43,1.59],[633.44,0.11],[633.45,0.08],[633.48,4.78],[633.49,7.14]]]
["binance-futures","BNBUSDT",1772578243835,[[633.55,54.12],[633.54,0.47],[633.53,2.01],[633.52,14.86],[633.51,2.71]],[[633.56,8.33],[633.57,0.09],[633.58,0.12],[633.59,0.1],[633.6,1.6]]]
["binance-futures","BNBUSDT",1772578357809,[[633.99,25.09],[633.98,11.2],[633.97,2.03],[633.96,0.41],[633.95,2.28]],[[634.0,52.95],[634.01,0.73],[634.02,0.31],[634.03,0.32],[634.04,0.06]]]
["binance-futures","BNBUSDT",1772578383507,[[633.78,13.83],[633.77,1.86],[633.76,0.12],[633.75,0.03],[633.73,2.57]],[[633.79,10.35],[633.8,28.68],[633.81,0.02],[633.82,0.05],[633.83,1.32]]]
["binance-futures","BNBUSDT",1772578498825,[[634.01,2.55],[634.0,7.22],[633.99,6.59],[633.98,0.24],[633.97,0.97]],[[634.02,32.16],[634.03,6.55],[634.04,7.61],[634.05,14.37],[634.06,0.06]]]
["binance-futures","BNBUSDT",1772578588404,[[633.9,12.93],[633.88,0.08],[633.87,10.35],[633.86,8.43],[633.83,0.05]],[[633.91,15.31],[633.92,10.47],[633.93,0.08],[633.94,0.07],[633.95,1.7]]]
["binance-futures","BNBUSDT",1772578625972,[[633.51,9.14],[633.5,1.26],[633.49,0.05],[633.48,0.07],[633.47,0.18]],[[633.52,43.07],[633.53,19.32],[633.54,17.76],[633.55,3.34],[633.56,5.13]]]
["binance-futures","BNBUSDT",1772578748216,[[633.22,19.66],[633.21,6.73],[633.2,6.6],[633.19,3.56],[633.18,4.11]],[[633.23,2.14],[633.24,0.13],[633.25,0.22],[633.26,0.08],[633.27,0.04]]]
["binance-futures","BNBUSDT",1772578779184,[[633.64,20.28],[633.63,3.38],[633.62,3.38],[633.61,4.38],[633.6,0.04]],[[633.65,3.59],[633.66,0.07],[633.67,0.02],[633.68,0.08],[633.69,5.0]]]
["binance-futures","BNBUSDT",1772578844673,[[633.79,4.55],[633.78,0.08],[633.77,0.03],[633.76,2.65],[633.75,0.05]],[[633.8,23.06],[633.81,7.81],[633.82,7.8],[633.83,16.46],[633.84,4.38]]]
["binance-futures","BNBUSDT",1772578873810,[[633.74,3.63],[633.73,0.19],[633.72,2.32],[633.71,7.1]],[[633.75,32.49],[633.76,24.36],[633.77,16.98],[633.78,14.84],[633.79,6.27]]]
["binance-futures","BNBUSDT",1772578917230,[[633.35,12.45],[633.34,3.91],[633.33,7.62],[633.32,1.18],[633.31,1.02]],[[633.36,26.69],[633.37,21.7],[633.38,8.6],[633.39,13.35],[633.4,18.81]]]
["binance-futures","BNBUSDT",1772578977754,[[632.92,0.88],[632.91,0.07],[632.9,0.05],[632.88,0.1],[632.86,8.32]],[[632.93,23.05],[632.94,18.29],[632.95,11.69],[632.96,12.46],[632.97,16.65]]]
["binance-futures","BNBUSDT",1772579036085,[[633.43,26.8],[633.42,9.41],[633.41,1.72],[633.4,10.77],[633.39,11.5]],[[633.44,2.13],[633.45,0.06],[633.46,7.22],[633.47,0.07],[633.48,0.84]]]
["binance-futures","BNBUSDT",1772579096254,[[633.03,13.06],[633.02,5.58],[633.01,12.6],[633.0,12.85],[632.99,9.63]],[[633.04,15.59],[633.05,0.04],[633.06,0.1],[633.07,2.13],[633.08,0.06]]]
["binance-futures","BNBUSDT",1772579115568,[[633.19,6.24],[633.18,0.04],[633.15,0.81],[633.14,1.47],[633.13,2.94]],[[633.2,37.71],[633.21,15.13],[633.22,30.8],[633.23,18.72],[633.24,3.98]]]
["binance-futures","BNBUSDT",1772579179739,[[633.01,13.47],[632.99,0.11],[632.98,0.06],[632.97,1.61],[632.96,7.12]],[[633.02,46.87],[633.03,26.13],[633.04,13.52],[633.05,10.69],[633.06,16.48]]]
["binance-futures","BNBUSDT",1772579219418,[[633.14,14.91],[633.13,13.59],[633.12,14.49],[633.11,18.68],[633.1,0.05]],[[633.15,20.9],[633.16,2.46],[633.17,16.16],[633.18,0.14],[633.19,1.69]]]
["binance-futures","BNBUSDT",1772579264107,[[633.97,59.88],[633.96,33.94],[633.95,13.3],[633.94,27.13],[633.93,18.04]],[[633.98,0.06],[633.99,0.03],[634.0,0.01],[634.03,1.9],[634.04,0.07]]]
["binance-futures","BNBUSDT",1772579322909,[[634.33,60.91],[634.32,29.74],[634.31,23.3],[634.3,20.42],[634.29,20.99]],[[634.34,0.21],[634.35,0.08],[634.36,0.81],[634.37,0.91],[634.39,0.77]]]
["binance-futures","BNBUSDT",1772579343240,[[634.24,4.99],[634.23,1.17],[634.22,0.1],[634.21,0.02],[634.19,0.61]],[[634.25,64.43],[634.26,13.28],[634.27,0.01],[634.28,15.54],[634.29,7.59]]]
["binance-futures","BNBUSDT",1772579413818,[[634.24,56.18],[634.23,0.02],[634.22,2.74],[634.21,9.6],[634.2,10.39]],[[634.25,13.02],[634.26,0.02],[634.27,7.09],[634.29,0.02],[634.3,0.37]]]
["binance-futures","BNBUSDT",1772579428987,[[634.68,83.98],[634.67,23.26],[634.66,12.96],[634.65,16.46],[634.64,32.2]],[[634.69,1.19],[634.71,0.04],[634.72,0.05],[634.74,0.06],[634.75,0.02]]]
["binance-futures","BNBUSDT",1772579493253,[[635.8,21.02],[635.78,5.23],[635.77,11.77],[635.76,5.34],[635.75,22.21]],[[635.81,11.37],[635.82,0.23],[635.83,0.03],[635.84,0.07],[635.85,7.35]]]
["binance-futures","BNBUSDT",1772579534976,[[636.32,19.08],[636.31,10.4],[636.3,18.68],[636.29,0.16],[636.28,3.18]],[[636.33,13.48],[636.34,0.63],[636.35,3.77],[636.36,1.94],[636.37,7.79]]]
["binance-futures","BNBUSDT",1772579549609,[[636.7,15.79],[636.68,5.33],[636.67,1.85],[636.66,2.86],[636.62,18.24]],[[636.71,13.11],[636.72,0.02],[636.73,6.42],[636.74,1.57],[636.75,0.04]]]
["binance-futures","BNBUSDT",1772579607435,[[635.8,7.36],[635.79,0.23],[635.78,4.89],[635.77,0.08],[635.76,2.07]],[[635.81,19.97],[635.82,0.01],[635.83,4.91],[635.84,8.94],[635.85,5.42]]]
["binance-futures","BNBUSDT",1772579622142,[[635.3,6.1],[635.29,0.29],[635.28,0.48],[635.27,0.03],[635.25,7.37]],[[635.31,17.45],[635.32,10.25],[635.33,6.87],[635.34,17.01],[635.35,6.9]]]
["binance-futures","BNBUSDT",1772579681347,[[635.04,5.64],[635.03,0.05],[635.02,0.05],[635.01,0.32],[635.0,9.45]],[[635.05,57.47],[635.06,31.98],[635.07,23.6],[635.08,19.16],[635.09,18.47]]]
["binance-futures","BNBUSDT",1772579710387,[[635.16,0.07],[635.15,0.03],[635.14,0.01]],[[635.17,72.2],[635.19,0.81],[635.2,65.7],[635.21,29.65],[635.22,34.0]]]
["binance-futures","BNBUSDT",1772579767812,[[634.61,1.2],[634.6,0.31],[634.59,0.13],[634.58,0.07],[634.57,0.09]],[[634.62,56.61],[634.63,0.03],[634.64,4.29],[634.65,37.86],[634.66,17.92]]]
["binance-futures","BNBUSDT",1772579837582,[[634.44,11.88],[634.43,0.16],[634.42,1.12],[634.41,8.99],[634.4,3.59]],[[634.45,11.46],[634.46,0.07],[634.47,16.66],[634.48,0.06],[634.49,1.6]]]
["binance-futures","BNBUSDT",1772579855202,[[634.39,32.0],[634.38,46.13],[634.37,36.66],[634.36,28.94],[634.35,22.69]],[[634.4,7.27],[634.41,0.01],[634.42,17.02],[634.43,4.8],[634.44,4.36]]]
["binance-futures","BNBUSDT",1772579925902,[[633.99,8.13],[633.98,5.62],[633.97,9.58],[633.96,6.14],[633.95,9.44]],[[634.0,52.95],[634.01,5.65],[634.02,5.72],[634.03,0.16],[634.04,0.1]]]
["binance-futures","BNBUSDT",1772579947674,[[634.0,2.7],[633.99,6.8],[633.98,0.07],[633.97,0.36],[633.96,0.93]],[[634.01,59.13],[634.02,34.83],[634.03,25.28],[634.04,16.69],[634.05,24.24]]]
["binance-futures","BNBUSDT",1772580001251,[[634.4,55.13],[634.39,26.67],[634.38,12.46],[634.37,7.14],[634.36,11.67]],[[634.41,1.87],[634.42,0.06],[634.43,0.06],[634.44,0.04],[634.45,7.1]]]
["binance-futures","BNBUSDT",1772580083171,[[634.65,9.61],[634.64,7.91],[634.63,5.39],[634.62,17.91],[634.61,7.13]],[[634.66,26.75],[634.67,5.39],[634.68,3.51],[634.69,4.48],[634.7,5.99]]]
["binance-futures","BNBUSDT",1772580098097,[[634.55,8.91],[634.54,0.05],[634.53,0.08],[634.52,1.84],[634.51,0.46]],[[634.56,20.62],[634.57,5.34],[634.58,10.18],[634.59,32.28],[634.6,6.5]]]
["binance-futures","BNBUSDT",1772580178020,[[634.09,2.42],[634.08,0.09],[634.05,0.02],[634.02,9.5],[633.91,30.74]],[[634.1,56.21],[634.11,21.69],[634.12,28.11],[634.13,15.95],[634.14,44.97]]]
["binance-futures","BNBUSDT",1772580199308,[[634.36,49.26],[634.35,28.11],[634.34,32.53],[634.33,13.37],[634.32,21.98]],[[634.37,0.03],[634.38,0.02],[634.39,0.06],[634.4,0.03],[634.41,0.01]]]
["binance-futures","BNBUSDT",1772580288585,[[634.03,16.82],[634.02,13.6],[634.01,14.76],[634.0,1.65],[633.99,5.37]],[[634.04,20.64],[634.05,7.9],[634.06,5.4],[634.07,8.05],[634.09,1.6]]]
["binance-futures","BNBUSDT",1772580298136,[[634.11,3.22],[634.1,0.92],[634.09,0.08],[634.08,1.81],[634.07,9.46]],[[634.12,21.72],[634.13,0.05],[634.14,5.19],[634.15,0.06],[634.16,6.81]]]
["binance-futures","BNBUSDT",1772580380309,[[633.69,21.43],[633.68,0.02],[633.67,5.38],[633.66,0.48],[633.65,1.32]],[[633.7,13.63],[633.71,11.33],[633.72,0.07],[633.73,0.12],[633.74,12.14]]]
["binance-futures","BNBUSDT",1772580451166,[[633.69,45.85],[633.68,16.07],[633.67,29.88],[633.66,27.28],[633.65,34.61]],[[633.71,0.04],[633.73,0.02],[633.74,1.81],[633.75,5.99],[633.77,0.06]]]
["binance-futures","BNBUSDT",1772580469082,[[633.66,13.86],[633.65,8.33],[633.64,9.3],[633.63,0.05],[633.62,2.0]],[[633.67,14.99],[633.68,10.51],[633.69,5.61],[633.7,33.65],[633.71,3.2]]]
["binance-futures","BNBUSDT",1772580550822,[[633.67,11.85],[633.66,2.91],[633.65,3.05],[633.64,3.48],[633.63,7.64]],[[633.68,34.41],[633.69,12.28],[633.7,12.41],[633.71,11.36],[633.72,1.83]]]
["binance-futures","BNBUSDT",1772580600840,[[633.47,60.54],[633.46,17.91],[633.45,26.25],[633.44,16.43],[633.43,14.92]],[[633.48,4.77],[633.49,0.45],[633.5,2.04],[633.51,2.04],[633.52,1.79]]]
["binance-futures","BNBUSDT",1772580673049,[[633.45,21.41],[633.44,10.14],[633.43,6.36],[633.42,7.45],[633.41,3.67]],[[633.46,11.23],[633.47,0.02],[633.48,4.24],[633.49,9.34],[633.5,0.05]]]
["binance-futures","BNBUSDT",1772580759628,[[633.54,29.89],[633.53,6.5],[633.52,6.39],[633.51,3.24],[633.5,2.71]],[[633.55,5.22],[633.56,0.02],[633.57,0.09],[633.58,0.29],[633.6,3.4]]]
["binance-futures","BNBUSDT",1772580784159,[[634.1,45.5],[634.09,0.02],[634.08,30.22],[634.07,16.4],[634.06,12.37]],[[634.11,9.53],[634.12,0.01],[634.13,6.32],[634.14,4.93],[634.15,4.13]]]
["binance-futures","BNBUSDT",1772580858808,[[633.33,8.51],[633.32,0.09]],[[633.34,28.3],[633.35,80.65],[633.36,46.19],[633.37,38.79],[633.38,39.25]]]
["binance-futures","BNBUSDT",1772580880976,[[633.25,25.3],[633.24,1.29],[633.23,6.71],[633.22,2.45],[633.21,4.74]],[[633.26,7.67],[633.27,1.43],[633.28,0.26],[633.3,7.52],[633.33,22.89]]]
["binance-futures","BNBUSDT",1772580951068,[[632.89,76.07],[632.88,33.47],[632.87,9.33],[632.86,6.37],[632.85,47.86]],[[632.9,0.03],[632.91,1.63],[632.92,0.08],[632.93,0.13],[632.94,0.1]]]
["binance-futures","BNBUSDT",1772581027341,[[633.42,48.21],[633.41,45.89],[633.39,18.03],[633.38,11.87],[633.36,6.37]],[[633.43,25.79],[633.44,1.83],[633.47,0.07],[633.48,2.77],[633.49,0.07]]]
["binance-futures","BNBUSDT",1772581061537,[[633.53,79.94],[633.52,7.77],[633.51,27.12],[633.5,32.05],[633.49,34.88]],[[633.54,3.88],[633.55,0.04],[633.56,7.91],[633.58,10.99],[633.59,25.72]]]
["binance-futures","BNBUSDT",1772581142632,[[633.49,1.51],[633.48,0.08],[633.47,0.07],[633.46,3.23],[633.45,0.06]],[[633.5,61.25],[633.51,10.78],[633.52,15.96],[633.53,50.47],[633.54,11.84]]]
["binance-futures","BNBUSDT",1772581162158,[[633.6,34.2],[633.59,13.09],[633.58,14.48],[633.57,10.16],[633.56,0.02]],[[633.61,16.35],[633.62,0.03],[633.63,0.08],[633.64,4.78],[633.65,0.07]]]
["binance-futures","BNBUSDT",1772581246655,[[633.84,5.76],[633.83,6.35],[633.82,0.1],[633.81,4.95],[633.8,1.05]],[[633.85,37.43],[633.86,14.72],[633.87,7.55],[633.88,18.61],[633.89,2.77]]]
["binance-futures","BNBUSDT",1772581301616,[[634.26,6.3],[634.25,0.02],[634.24,0.06],[634.23,3.27],[634.22,0.05]],[[634.27,32.97],[634.28,8.54],[634.29,10.19],[634.3,0.13],[634.31,0.11]]]
["binance-futures","BNBUSDT",1772581347664,[[634.32,0.02],[634.31,0.02]],[[634.33,51.09],[634.34,13.94],[634.35,54.67],[634.36,23.29],[634.37,16.98]]]
["binance-futures","BNBUSDT",1772581438519,[[634.31,1.11],[634.3,0.04],[634.29,0.05],[634.28,3.23],[634.27,7.13]],[[634.32,26.44],[634.33,10.83],[634.34,9.01],[634.35,8.73],[634.36,12.08]]]
["binance-futures","BNBUSDT",1772581459656,[[634.29,28.95],[634.28,15.1],[634.27,8.24],[634.26,32.85],[634.25,5.69]],[[634.3,3.8],[634.31,0.07],[634.32,0.3],[634.33,0.09],[634.34,1.78]]]
["binance-futures","BNBUSDT",1772581542180,[[634.27,13.07],[634.26,0.08],[634.25,0.43],[634.24,3.55],[634.23,0.08]],[[634.28,41.89],[634.29,6.9],[634.3,32.1],[634.31,6.42],[634.32,15.05]]]
["binance-futures","BNBUSDT",1772581565016,[[633.91,19.86],[633.9,3.18],[633.89,5.44],[633.88,3.65],[633.87,8.77]],[[633.92,10.99],[633.93,2.41],[633.94,0.14],[633.95,3.11],[633.96,3.11]]]
["binance-futures","BNBUSDT",1772581615969,[[634.34,13.95],[634.33,0.57],[634.32,10.47],[634.31,13.27],[634.3,6.39]],[[634.35,13.61],[634.36,0.15],[634.37,0.11],[634.38,0.09],[634.39,5.22]]]
["binance-futures","BNBUSDT",1772581668399,[[634.54,17.56],[634.53,0.04],[634.52,15.02],[634.51,10.78],[634.5,6.96]],[[634.55,19.28],[634.56,0.61],[634.57,5.15],[634.58,0.1],[634.59,0.21]]]
["binance-futures","BNBUSDT",1772581745488,[[634.69,5.6],[634.68,0.07],[634.67,0.16],[634.66,3.23],[634.65,8.48]],[[634.7,39.05],[634.71,0.04],[634.72,6.02],[634.73,20.66],[634.74,16.68]]]
["binance-futures","BNBUSDT",1772581832413,[[634.17,18.12],[634.16,0.03],[634.15,0.04],[634.14,3.35],[634.13,0.03]],[[634.18,29.16],[634.19,6.75],[634.2,6.63],[634.21,9.82],[634.22,28.01]]]
["binance-futures","BNBUSDT",1772581856997,[[634.07,25.86],[634.06,0.01],[634.05,21.03],[634.04,11.73],[634.03,0.3]],[[634.08,0.64],[634.09,0.05],[634.1,0.08],[634.11,0.06],[634.12,0.02]]]
["binance-futures","BNBUSDT",1772581945289,[[634.07,13.15],[634.06,0.04],[634.05,0.94],[634.04,3.88],[634.02,1.8]],[[634.08,15.69],[634.09,7.11],[634.1,13.52],[634.11,9.8],[634.12,9.16]]]
["binance-futures","BNBUSDT",1772582010208,[[634.02,2.01],[634.01,0.03],[634.0,0.02],[633.99,3.58],[633.98,1.78]],[[634.03,24.82],[634.04,7.02],[634.05,4.55],[634.06,29.01],[634.07,2.78]]]
["binance-futures","BNBUSDT",1772582059006,[[633.65,0.04],[633.64,0.04]],[[633.66,72.46],[633.67,6.26],[633.68,17.51],[633.69,27.7],[633.71,8.25]]]
["binance-futures","BNBUSDT",1772582149518,[[633.25,22.94],[633.24,0.18],[633.23,0.04],[633.22,5.72],[633.21,0.05]],[[633.26,18.94],[633.27,9.86],[633.28,24.34],[633.29,0.1],[633.3,12.41]]]
["binance-futures","BNBUSDT",1772582177342,[[633.29,64.73],[633.28,23.23],[633.27,13.12],[633.26,6.98],[633.25,13.18]],[[633.3,0.03],[633.31,0.19],[633.32,0.53],[633.33,0.14],[633.34,0.01]]]
["binance-futures","BNBUSDT",1772582266093,[[633.51,19.02],[633.5,0.11],[633.49,0.33],[633.48,3.26],[633.47,0.03]],[[633.52,13.14],[633.53,7.43],[633.54,6.6],[633.55,9.43],[633.56,12.48]]]
["binance-futures","BNBUSDT",1772582298030,[[633.51,6.76],[633.5,0.05],[633.49,0.26],[633.48,3.73],[633.47,0.04]],[[633.52,41.82],[633.53,19.52],[633.54,19.47],[633.55,23.92],[633.56,7.26]]]
["binance-futures","BNBUSDT",1772582351052,[[633.01,10.77],[633.0,36.95],[632.99,12.21],[632.98,3.57],[632.97,0.06]],[[633.02,55.63],[633.03,7.91],[633.04,18.44],[633.05,32.89],[633.06,19.72]]]
["binance-futures","BNBUSDT",1772582351117,[[633.01,10.77],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,0.06]],[[633.02,53.76],[633.03,7.91],[633.04,18.44],[633.05,32.89],[633.06,19.72]]]
["binance-futures","BNBUSDT",1772582351167,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,38.35],[633.03,7.93],[633.04,18.44],[633.05,13.35],[633.06,19.72]]]
["binance-futures","BNBUSDT",1772582351271,[[633.01,18.03],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,38.35],[633.03,7.93],[633.04,18.44],[633.05,13.35],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582351320,[[633.01,18.03],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,38.35],[633.03,5.03],[633.04,18.44],[633.05,13.35],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582351478,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,38.35],[633.03,5.03],[633.04,18.44],[633.05,13.35],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582351530,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,38.33],[633.03,5.03],[633.04,18.44],[633.05,13.35],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582351551,[[633.01,17.87],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.75]],[[633.02,38.33],[633.03,5.03],[633.04,18.44],[633.05,13.35],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582351714,[[633.01,18.04],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.75]],[[633.02,38.33],[633.03,5.03],[633.04,18.44],[633.05,13.35],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582351921,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,38.54],[633.03,5.03],[633.04,18.44],[633.05,11.28],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352029,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,39.13],[633.03,5.03],[633.04,18.44],[633.05,11.28],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352144,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,36.71],[633.03,5.03],[633.04,18.44],[633.05,11.28],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352300,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.75]],[[633.02,36.88],[633.03,5.03],[633.04,18.44],[633.05,11.28],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352365,[[633.01,17.87],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.76]],[[633.02,36.88],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352472,[[633.01,18.33],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.76]],[[633.02,36.88],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352720,[[633.01,18.33],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.76]],[[633.02,36.88],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352764,[[633.01,18.33],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.76]],[[633.02,36.9],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352823,[[633.01,18.33],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.76]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352870,[[633.01,18.34],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.76]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582352983,[[633.01,7.29],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353046,[[633.01,6.51],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353112,[[633.01,9.04],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353322,[[633.01,9.05],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353403,[[633.01,10.87],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353518,[[633.01,11.0],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353712,[[633.01,8.58],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,37.04],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353800,[[633.01,6.71],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,36.14],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353909,[[633.01,8.58],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,36.14],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582353968,[[633.01,8.58],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,34.96],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582354083,[[633.01,8.61],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,34.96],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582354090,[[633.01,10.55],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,34.96],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582354268,[[633.01,8.61],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,34.93],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582354604,[[633.01,8.61],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,34.93],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582354737,[[633.01,8.61],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,34.92],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582354840,[[633.01,8.61],[633.0,44.05],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355038,[[633.01,8.61],[633.0,44.05],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355320,[[633.01,5.89],[633.0,44.05],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355371,[[633.01,3.06],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,14.64]]]
["binance-futures","BNBUSDT",1772582355422,[[633.01,3.09],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,14.64]]]
["binance-futures","BNBUSDT",1772582355479,[[633.01,5.69],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355585,[[633.01,7.56],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355640,[[633.01,9.32],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355682,[[633.01,16.42],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.06],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355819,[[633.01,16.57],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355862,[[633.01,14.7],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582355985,[[633.01,12.79],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356024,[[633.01,5.69],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356169,[[633.01,5.71],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356300,[[633.01,5.71],[633.0,44.05],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356409,[[633.01,5.71],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.2],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,20.46]]]
["binance-futures","BNBUSDT",1772582356515,[[633.01,3.12],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.63],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,20.46]]]
["binance-futures","BNBUSDT",1772582356644,[[633.01,7.96],[633.0,36.95],[632.99,6.03],[632.98,3.57],[632.97,0.07]],[[633.02,35.63],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,20.46]]]
["binance-futures","BNBUSDT",1772582356712,[[633.01,11.46],[633.0,36.95],[632.99,6.03],[632.98,3.57],[632.97,0.07]],[[633.02,35.63],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356767,[[633.01,11.49],[633.0,36.95],[632.99,6.03],[632.98,3.57],[632.97,0.07]],[[633.02,35.63],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356816,[[633.01,11.49],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.35],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582356910,[[633.01,9.91],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.35],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582357206,[[633.01,7.99],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.35],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582357282,[[633.01,7.46],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.35],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582357328,[[633.01,14.56],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.35],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582357558,[[633.01,16.45],[633.0,36.95],[632.99,0.99],[632.98,3.57],[632.97,0.07]],[[633.02,35.35],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.95]]]
["binance-futures","BNBUSDT",1772582357607,[[633.01,16.45],[633.0,36.95],[632.99,6.03],[632.98,3.57],[632.97,0.07]],[[633.02,34.64],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582357648,[[633.01,18.13],[633.0,36.95],[632.99,6.03],[632.98,3.57],[632.97,0.07]],[[633.02,34.62],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582357815,[[633.01,18.47],[633.0,36.95],[632.99,6.03],[632.98,3.57],[632.97,0.07]],[[633.02,34.62],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582357956,[[633.01,18.47],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,0.07]],[[633.02,34.62],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358029,[[633.01,18.47],[633.0,36.95],[632.99,5.11],[632.98,4.5],[632.97,0.07]],[[633.02,34.62],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358326,[[633.01,23.51],[633.0,36.95],[632.99,5.11],[632.98,4.5],[632.97,2.76]],[[633.02,13.95],[633.03,5.05],[633.04,18.44],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358368,[[633.01,23.51],[633.0,36.95],[632.99,5.11],[632.98,4.5],[632.97,2.76]],[[633.02,13.95],[633.03,5.05],[633.04,9.24],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358388,[[633.01,23.51],[633.0,36.95],[632.99,5.11],[632.98,4.5],[632.97,2.76]],[[633.02,13.95],[633.03,3.25],[633.04,9.24],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358490,[[633.01,14.58],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,20.67],[633.03,3.25],[633.04,9.24],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358542,[[633.01,14.58],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,20.67],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582358579,[[633.01,14.58],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,22.68],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582359461,[[633.01,12.69],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,22.67],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582359519,[[633.01,13.03],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,22.67],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582359597,[[633.01,14.72],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,22.67],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582359805,[[633.01,14.72],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,33.08],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582359918,[[633.01,13.03],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,31.59],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582359972,[[633.01,14.85],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,31.59],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582360066,[[633.01,14.32],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,31.59],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582360109,[[633.01,14.32],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,29.58],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582360179,[[633.01,14.34],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,27.84],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582360257,[[633.01,16.11],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,27.84],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582360534,[[633.01,16.26],[633.0,36.95],[632.99,0.07],[632.98,4.5],[632.97,2.76]],[[633.02,27.84],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582360951,[[633.01,16.26],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.76]],[[633.02,26.16],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582361019,[[633.01,16.41],[633.0,36.95],[632.99,5.11],[632.98,3.57],[632.97,2.76]],[[633.02,26.16],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582361081,[[633.01,16.41],[633.0,36.95],[632.99,6.04],[632.98,3.57],[632.97,2.76]],[[633.02,26.16],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582361325,[[633.01,14.32],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,28.17],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582361378,[[633.01,16.4],[633.0,36.95],[632.99,6.04],[632.98,3.57],[632.97,2.76]],[[633.02,26.16],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,11.15]]]
["binance-futures","BNBUSDT",1772582361489,[[633.01,16.4],[633.0,36.95],[632.99,6.04],[632.98,3.57],[632.97,2.76]],[[633.02,26.16],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582361592,[[633.01,15.68],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,26.16],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582361777,[[633.01,14.32],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,27.73],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582361973,[[633.01,12.42],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,29.71],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362065,[[633.01,12.42],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.64],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362094,[[633.01,11.97],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.64],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362192,[[633.01,13.77],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.64],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362273,[[633.01,13.8],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.61],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362330,[[633.01,13.8],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.38],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362377,[[633.01,13.8],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,28.6],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362409,[[633.01,13.8],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.31],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362519,[[633.01,13.91],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.31],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362542,[[633.01,13.91],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,28.6],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362745,[[633.01,13.91],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.48],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582362831,[[633.01,13.91],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363143,[[633.01,13.91],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.61],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363310,[[633.01,13.91],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,2.76]],[[633.02,30.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363472,[[633.01,6.81],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,30.52],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363524,[[633.01,6.81],[633.0,44.05],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,30.52],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363576,[[633.01,5.01],[633.0,44.05],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,30.52],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363695,[[633.01,5.02],[633.0,36.95],[632.99,8.1],[632.98,3.57],[632.97,0.07]],[[633.02,30.55],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363756,[[633.01,7.08],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,30.49],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363805,[[633.01,15.95],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,30.35],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363875,[[633.01,15.95],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,28.52],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363931,[[633.01,10.72],[633.0,36.95],[632.99,1.0],[632.98,3.57],[632.97,0.07]],[[633.02,27.46],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582363978,[[633.01,10.72],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,0.07]],[[633.02,27.46],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364037,[[633.01,6.79],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,29.43],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364087,[[633.01,7.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.41],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364133,[[633.01,8.44],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,28.44],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364183,[[633.01,8.47],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.27],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364246,[[633.01,6.39],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.27],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364332,[[633.01,6.39],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.27],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364383,[[633.01,8.37],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.27],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364510,[[633.01,8.4],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.27],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364609,[[633.01,8.4],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.26],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364693,[[633.01,10.27],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.26],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364746,[[633.01,6.39],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.26],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364798,[[633.01,6.42],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.26],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364812,[[633.01,8.64],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582364887,[[633.01,10.51],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.3],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365033,[[633.01,8.64],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,30.27],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365086,[[633.01,6.67],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365256,[[633.01,17.64],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365307,[[633.01,17.64],[633.0,44.05],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365412,[[633.01,15.67],[633.0,44.05],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,30.2],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365439,[[633.01,15.61],[633.0,44.05],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365515,[[633.01,16.04],[633.0,44.05],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365617,[[633.01,25.06],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.43],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365680,[[633.01,25.06],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.4],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365911,[[633.01,24.81],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.4],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582365928,[[633.01,25.06],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,0.07]],[[633.02,28.4],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582366093,[[633.01,25.06],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,28.37],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582366429,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,0.07]],[[633.02,28.37],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582366545,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,28.37],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582366951,[[633.01,25.05],[633.0,36.95],[632.99,0.07],[632.98,3.57],[632.97,2.85]],[[633.02,28.37],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367029,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,28.37],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367171,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,28.36],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367176,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,27.34],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367445,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,27.33],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367487,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,27.35],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367582,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.49],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367818,[[633.01,25.05],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.5],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367927,[[633.01,25.03],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.5],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582367956,[[633.01,25.03],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.5],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368099,[[633.01,25.19],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.5],[633.03,3.27],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368378,[[633.01,25.19],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.5],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368412,[[633.01,18.09],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.48],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368480,[[633.01,18.02],[633.0,44.05],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.48],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368552,[[633.01,18.17],[633.0,44.05],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.48],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368678,[[633.01,18.17],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.48],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368729,[[633.01,18.6],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,28.36],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368768,[[633.01,18.6],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.48],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368825,[[633.01,18.63],[633.0,36.95],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368884,[[633.01,18.63],[633.0,44.05],[632.99,0.98],[632.98,3.57],[632.97,2.85]],[[633.02,26.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368940,[[633.01,18.63],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582368990,[[633.01,18.63],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369004,[[633.01,18.63],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.61],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369079,[[633.01,19.47],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.61],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369180,[[633.01,18.63],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.61],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369257,[[633.01,18.63],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,28.45],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369309,[[633.01,16.76],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,28.45],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369458,[[633.01,16.76],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.61],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369534,[[633.01,18.02],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369653,[[633.01,19.55],[633.0,36.95],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,26.62],[633.03,3.25],[633.04,9.23],[633.05,11.3],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369735,[[633.01,24.85],[633.0,38.85],[632.99,6.28],[632.98,3.57],[632.97,2.85]],[[633.02,15.48],[633.03,0.05],[633.04,1.6],[633.05,0.09],[633.06,7.82]]]
["binance-futures","BNBUSDT",1772582369788,[[633.05,66.96],[633.04,19.87],[633.03,27.91],[633.02,11.86],[633.01,19.49]],[[633.06,0.03],[633.07,3.52],[633.09,5.85],[633.1,0.03],[633.11,1.83]]]
["binance-futures","BNBUSDT",1772582369840,[[633.08,49.79],[633.07,8.73],[633.06,22.52],[633.05,30.34],[633.04,13.37]],[[633.09,1.62],[633.1,0.03],[633.11,0.08],[633.13,1.57],[633.15,3.62]]]
["binance-futures","BNBUSDT",1772582369892,[[633.11,26.18],[633.1,21.22],[633.09,59.5],[633.08,41.48],[633.06,28.56]],[[633.13,1.57],[633.15,0.02],[633.16,0.03],[633.18,3.97],[633.19,7.26]]]
["binance-futures","BNBUSDT",1772582369944,[[633.11,51.62],[633.09,27.86],[633.08,18.79],[633.06,20.87]],[[633.12,0.03],[633.13,0.78],[633.15,0.02],[633.16,0.03],[633.18,1.89]]]
["binance-futures","BNBUSDT",1772582369993,[[633.11,51.65],[633.09,27.86],[633.08,18.79],[633.06,12.66],[633.0,38.59]],[[633.12,1.63],[633.13,0.02],[633.15,0.02],[633.16,0.03],[633.17,2.42]]]
["binance-futures","BNBUSDT",1772582370040,[[633.11,51.65],[633.1,1.19],[633.09,27.89],[633.08,18.84],[633.07,0.02]],[[633.12,1.63],[633.13,0.02],[633.14,0.06],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370100,[[633.11,51.68],[633.1,1.19],[633.09,27.89],[633.08,18.81],[633.07,0.02]],[[633.12,1.66],[633.13,0.02],[633.14,0.06],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370249,[[633.11,51.68],[633.1,1.19],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.66],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370310,[[633.11,51.68],[633.1,10.05],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.65],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370361,[[633.11,51.69],[633.1,10.05],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.65],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370517,[[633.11,51.69],[633.1,10.07],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.65],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370725,[[633.11,51.69],[633.1,10.07],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.64],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370781,[[633.11,58.79],[633.1,10.07],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,0.02],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370881,[[633.11,58.79],[633.1,10.07],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.62],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370937,[[633.11,58.79],[633.1,10.07],[633.09,27.89],[633.08,18.82],[633.07,0.02]],[[633.12,1.65],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.05]]]
["binance-futures","BNBUSDT",1772582370992,[[633.11,35.68],[633.1,10.07],[633.09,24.89],[633.08,18.82],[633.07,0.02]],[[633.12,11.38],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371036,[[633.11,24.21],[633.1,10.07],[633.09,15.24],[633.08,9.48],[633.07,0.02]],[[633.12,17.09],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371103,[[633.11,25.01],[633.1,1.21],[633.09,13.27],[633.08,9.48],[633.07,0.02]],[[633.12,18.83],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371107,[[633.11,25.01],[633.1,1.21],[633.09,13.27],[633.08,9.48],[633.07,0.02]],[[633.12,19.71],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371228,[[633.11,24.69],[633.1,1.21],[633.09,13.27],[633.08,9.48],[633.07,0.02]],[[633.12,17.97],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371269,[[633.11,24.69],[633.1,1.21],[633.09,13.27],[633.08,9.48],[633.07,0.02]],[[633.12,17.09],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371393,[[633.11,14.25],[633.1,1.21],[633.09,13.27],[633.08,16.58],[633.07,0.02]],[[633.12,31.53],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371442,[[633.11,9.71],[633.1,1.21],[633.09,13.27],[633.08,16.58],[633.07,0.02]],[[633.12,38.75],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371495,[[633.11,11.58],[633.1,1.21],[633.09,13.27],[633.08,16.58],[633.07,0.02]],[[633.12,38.75],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371542,[[633.11,15.79],[633.1,1.21],[633.09,13.27],[633.08,16.58],[633.07,0.02]],[[633.12,38.58],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371600,[[633.11,15.79],[633.1,1.21],[633.09,20.37],[633.08,9.48],[633.07,0.02]],[[633.12,28.84],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371675,[[633.11,21.09],[633.1,1.21],[633.09,20.37],[633.08,9.48],[633.07,0.02]],[[633.12,18.59],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371699,[[633.11,21.09],[633.1,1.21],[633.09,20.37],[633.08,9.48],[633.07,0.02]],[[633.12,15.95],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371781,[[633.11,21.09],[633.1,1.21],[633.09,20.37],[633.08,9.48],[633.07,0.02]],[[633.12,15.95],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582371832,[[633.11,21.09],[633.1,8.31],[633.09,13.27],[633.08,9.48],[633.07,0.02]],[[633.12,15.95],[633.13,0.02],[633.14,0.08],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582372126,[[633.11,13.85],[633.1,1.21],[633.09,7.97],[633.08,9.18],[633.07,0.02]],[[633.12,24.39],[633.13,0.02],[633.14,5.38],[633.15,0.07],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772582372175,[[633.11,6.2],[633.1,1.21],[633.09,7.97],[633.08,3.88],[633.07,0.02]],[[633.12,30.27],[633.14,5.38],[633.15,0.07],[633.16,0.03],[633.18,10.0]]]
["binance-futures","BNBUSDT",1772582372230,[[633.11,6.2],[633.1,1.21],[633.09,7.97],[633.08,2.19],[633.07,0.02]],[[633.12,30.27],[633.14,5.38],[633.15,0.07],[633.16,0.03],[633.18,10.0]]]
["binance-futures","BNBUSDT",1772582372282,[[633.11,6.2],[633.1,1.21],[633.09,0.05],[633.08,2.19],[633.07,0.02]],[[633.12,30.27],[633.14,5.38],[633.15,0.07],[633.16,0.03],[633.18,10.0]]]
["binance-futures","BNBUSDT",1772582372329,[[633.11,6.2],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.14,5.38],[633.15,1.57],[633.16,4.18],[633.17,20.8]]]
["binance-futures","BNBUSDT",1772582372383,[[633.11,6.2],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.14,5.38],[633.15,1.57],[633.16,8.78],[633.17,20.8]]]
["binance-futures","BNBUSDT",1772582372438,[[633.11,6.2],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.14,5.38],[633.15,5.92],[633.16,8.78],[633.17,20.8]]]
["binance-futures","BNBUSDT",1772582372475,[[633.11,6.2],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.69],[633.14,5.38],[633.15,5.92],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582372527,[[633.11,6.2],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.69],[633.14,5.38],[633.15,10.56],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582372601,[[633.11,6.1],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.69],[633.14,5.38],[633.15,10.56],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582372722,[[633.11,6.1],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.71],[633.14,5.38],[633.15,10.56],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582372972,[[633.11,6.11],[633.1,0.02],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.71],[633.14,5.38],[633.15,10.56],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582373070,[[633.11,6.11],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.71],[633.14,5.38],[633.15,10.56],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582373136,[[633.11,6.6],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.71],[633.14,5.38],[633.15,5.93],[633.16,8.78]]]
["binance-futures","BNBUSDT",1772582373154,[[633.11,6.6],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.71],[633.14,5.38],[633.15,5.93],[633.16,7.08]]]
["binance-futures","BNBUSDT",1772582373318,[[633.11,6.5],[633.1,1.21],[633.09,0.05],[633.08,0.44],[633.07,0.02]],[[633.12,30.27],[633.13,1.71],[633.14,5.38],[633.15,5.93],[633.16,7.08]]]
["binance-futures","BNBUSDT",1772582373450,[[633.08,3.09],[633.07,0.02]],[[633.09,62.59],[633.1,54.81],[633.11,24.56],[633.12,20.98],[633.13,1.52]]]
["binance-futures","BNBUSDT",1772582373501,[[633.08,3.09],[633.07,0.02],[633.06,0.02],[633.01,12.76],[632.97,2.82]],[[633.09,74.76],[633.1,54.79],[633.11,24.56],[633.12,9.96],[633.13,6.26]]]
["binance-futures","BNBUSDT",1772582373534,[[633.08,3.09],[633.07,0.02],[633.06,0.02],[633.01,12.76],[632.97,2.82]],[[633.09,74.76],[633.1,50.83],[633.11,24.56],[633.12,9.96],[633.13,0.02]]]
["binance-futures","BNBUSDT",1772582373605,[[633.08,3.12],[633.07,0.02],[633.06,0.02],[633.01,12.76],[632.98,0.01]],[[633.09,74.79],[633.1,50.83],[633.11,24.56],[633.12,9.96],[633.13,0.02]]]
["binance-futures","BNBUSDT",1772582373648,[[633.08,3.12],[633.07,0.02],[633.06,0.02],[633.05,3.21],[633.01,12.76]],[[633.09,74.79],[633.1,50.83],[633.11,24.56],[633.12,9.96],[633.13,0.02]]]
["binance-futures","BNBUSDT",1772582373708,[[633.08,3.12],[633.07,0.02],[633.06,0.02],[633.05,3.21],[633.01,12.76]],[[633.09,74.79],[633.1,50.83],[633.11,24.56],[633.12,9.97],[633.13,0.02]]]
["binance-futures","BNBUSDT",1772582373810,[[633.08,3.12],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,74.79],[633.1,44.95],[633.11,23.78],[633.12,9.97],[634.21,19.21]]]
["binance-futures","BNBUSDT",1772582373944,[[633.08,3.12],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,74.79],[633.1,44.95],[633.11,23.78],[633.12,9.97],[633.4,13.69]]]
["binance-futures","BNBUSDT",1772582374010,[[633.08,4.98],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,74.79],[633.1,44.95],[633.11,23.78],[633.12,9.97],[633.4,13.69]]]
["binance-futures","BNBUSDT",1772582374158,[[633.08,6.85],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,74.79],[633.1,37.28],[633.11,23.78],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374257,[[633.08,4.98],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,74.79],[633.1,37.28],[633.11,23.78],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374310,[[633.08,2.49],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,74.79],[633.1,37.28],[633.11,23.78],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374512,[[633.08,4.66],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,65.45],[633.1,37.28],[633.11,23.78],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374683,[[633.08,4.57],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,63.39],[633.1,37.28],[633.11,23.78],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374771,[[633.08,16.11],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,12.76]],[[633.09,43.98],[633.1,37.28],[633.11,23.48],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374803,[[633.08,16.14],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,19.86]],[[633.09,37.6],[633.1,29.37],[633.11,23.48],[633.12,9.97],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374872,[[633.08,16.14],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,19.86]],[[633.09,35.89],[633.1,29.37],[633.11,23.48],[633.12,8.29],[633.19,4.77]]]
["binance-futures","BNBUSDT",1772582374936,[[633.08,12.46],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,37.91],[633.1,29.37],[633.11,23.48],[633.12,8.29],[633.16,4.41]]]
["binance-futures","BNBUSDT",1772582375086,[[633.08,14.33],[633.07,0.02],[633.06,0.06],[633.05,3.25],[633.01,12.76]],[[633.09,37.91],[633.1,29.37],[633.11,23.48],[633.12,8.29],[633.16,4.41]]]
["binance-futures","BNBUSDT",1772582375209,[[633.08,16.01],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,35.89],[633.1,29.37],[633.11,23.48],[633.12,8.29],[633.16,4.41]]]
["binance-futures","BNBUSDT",1772582375377,[[633.08,16.01],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,35.89],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.41]]]
["binance-futures","BNBUSDT",1772582375505,[[633.08,16.01],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,35.89],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582375514,[[633.08,16.01],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,37.9],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582375625,[[633.08,16.01],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,37.88],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582375724,[[633.08,14.33],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,37.88],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582375811,[[633.08,14.33],[633.07,0.02],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,37.87],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376053,[[633.08,14.33],[633.07,1.26],[633.06,5.36],[633.05,3.25],[633.01,15.76]],[[633.09,37.87],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376135,[[633.08,14.33],[633.07,1.26],[633.06,5.36],[633.05,3.25],[633.01,22.86]],[[633.09,37.87],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376161,[[633.08,14.33],[633.07,1.26],[633.06,5.36],[633.05,3.26],[633.01,22.86]],[[633.09,37.87],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376431,[[633.08,2.59],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.01,6.47]],[[633.09,39.75],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376497,[[633.08,2.62],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.01,6.47]],[[633.09,39.75],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376545,[[633.08,4.12],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.01,12.32]],[[633.09,39.75],[633.1,29.37],[633.11,23.48],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376675,[[633.08,4.12],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,39.75],[633.1,29.38],[633.11,23.49],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376741,[[633.08,8.03],[633.07,6.56],[633.06,5.36],[633.05,3.26],[633.02,1.76]],[[633.09,37.87],[633.1,29.38],[633.11,23.49],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376841,[[633.08,17.54],[633.07,6.56],[633.06,5.36],[633.05,3.26],[633.02,1.76]],[[633.09,37.87],[633.1,29.38],[633.11,23.49],[633.12,8.31],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582376927,[[633.08,15.66],[633.07,6.56],[633.06,5.36],[633.05,3.26],[633.02,8.86]],[[633.09,39.55],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377041,[[633.08,13.79],[633.07,1.26],[633.06,5.36],[633.05,3.26],[633.02,8.86]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377115,[[633.08,11.75],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377267,[[633.08,13.49],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377377,[[633.08,12.89],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377524,[[633.08,11.47],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377601,[[633.08,11.47],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582377849,[[633.08,11.49],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378173,[[633.08,11.02],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378304,[[633.08,9.87],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378405,[[633.08,12.77],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378447,[[633.08,12.77],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378502,[[633.08,14.67],[633.07,1.26],[633.06,5.36],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378553,[[633.08,16.51],[633.07,1.26],[633.06,5.36],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378616,[[633.08,18.54],[633.07,1.26],[633.06,5.36],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378663,[[633.08,12.8],[633.07,1.26],[633.06,5.36],[633.05,3.26],[633.02,8.86]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378768,[[633.08,12.8],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,8.86]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378843,[[633.08,12.8],[633.07,1.26],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582378952,[[633.08,12.8],[633.07,0.02],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.37],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582379029,[[633.08,12.8],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.36],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582379115,[[633.08,12.8],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.35],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582379271,[[633.08,5.76],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.35],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582380349,[[633.08,5.78],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.35],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582380472,[[633.08,5.83],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.35],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582380528,[[633.08,6.11],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.31],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582380628,[[633.08,6.11],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.29],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.16,4.39]]]
["binance-futures","BNBUSDT",1772582380725,[[633.08,3.21],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.29],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.15,10.75]]]
["binance-futures","BNBUSDT",1772582380758,[[633.08,3.21],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.29],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.13,2.4]]]
["binance-futures","BNBUSDT",1772582380834,[[633.08,3.21],[633.07,1.27],[633.06,0.06],[633.05,3.26],[633.02,1.76]],[[633.09,36.43],[633.1,29.38],[633.11,23.49],[633.12,8.29],[633.13,2.4]]]
["binance-futures","BNBUSDT",1772582381178,[[633.07,1.27],[633.06,0.06],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,65.86],[633.09,36.76],[633.1,24.61],[633.11,16.64],[633.12,11.07]]]
["binance-futures","BNBUSDT",1772582381235,[[633.07,1.3],[633.06,0.06],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.2],[633.09,24.13],[633.1,24.61],[633.11,16.64],[633.12,11.09]]]
["binance-futures","BNBUSDT",1772582381341,[[633.07,1.3],[633.06,0.06],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.2],[633.09,24.13],[633.1,24.61],[633.11,16.64],[633.12,11.08]]]
["binance-futures","BNBUSDT",1772582381425,[[633.07,1.3],[633.06,0.06],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.2],[633.09,24.13],[633.1,24.61],[633.11,16.65],[633.12,11.08]]]
["binance-futures","BNBUSDT",1772582381532,[[633.07,3.9],[633.06,0.06],[633.05,0.09],[633.04,3.16],[633.02,0.01]],[[633.08,85.21],[633.09,16.02],[633.1,24.61],[633.11,16.65],[633.12,11.08]]]
["binance-futures","BNBUSDT",1772582381808,[[633.07,3.9],[633.06,0.06],[633.05,0.09],[633.04,3.16],[633.02,0.01]],[[633.08,85.35],[633.09,15.88],[633.1,24.61],[633.11,16.65],[633.12,11.08]]]
["binance-futures","BNBUSDT",1772582381952,[[633.07,2.65],[633.06,0.06],[633.05,0.09],[633.04,3.16],[633.02,0.01]],[[633.08,85.35],[633.09,15.88],[633.1,24.61],[633.11,16.65],[633.12,11.08]]]
["binance-futures","BNBUSDT",1772582382030,[[633.07,2.65],[633.06,1.32],[633.05,0.09],[633.04,3.16],[633.02,0.01]],[[633.08,85.35],[633.09,15.88],[633.1,24.61],[633.11,16.65],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582382190,[[633.07,2.65],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.35],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582382472,[[633.07,2.65],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.34],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582382565,[[633.07,2.65],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.35],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582382698,[[633.07,2.65],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.34],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582382805,[[633.07,2.65],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.48],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582382949,[[633.07,1.67],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.5],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582383181,[[633.07,1.56],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.5],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582383459,[[633.07,1.56],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.49],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582383518,[[633.07,1.97],[633.06,1.32],[633.05,0.11],[633.04,3.16],[633.02,0.01]],[[633.08,85.49],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582383750,[[633.07,1.97],[633.06,1.32],[633.05,0.1],[633.04,3.16],[633.02,0.01]],[[633.08,85.49],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582383808,[[633.07,1.97],[633.06,1.32],[633.05,0.1],[633.04,3.16],[633.02,0.01]],[[633.08,85.63],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582384028,[[633.07,1.97],[633.06,1.32],[633.05,0.1],[633.04,3.16],[633.02,0.01]],[[633.08,85.68],[633.09,15.88],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582384187,[[633.07,1.97],[633.06,1.32],[633.05,0.1],[633.04,3.16],[633.02,0.01]],[[633.08,85.68],[633.09,15.02],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582384660,[[633.07,0.76],[633.06,1.32],[633.05,0.1],[633.04,3.16],[633.02,0.01]],[[633.08,85.68],[633.09,15.02],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582384772,[[633.07,0.76],[633.06,1.32],[633.05,0.09],[633.04,3.16],[633.02,0.01]],[[633.08,85.68],[633.09,15.03],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582384849,[[633.07,0.76],[633.06,1.32],[633.05,0.09],[633.04,3.16],[633.02,0.01]],[[633.08,85.82],[633.09,15.03],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582384952,[[633.07,0.76],[633.06,0.06],[633.05,0.09],[633.04,3.16],[633.03,0.03]],[[633.08,85.82],[633.09,15.03],[633.1,24.64],[633.11,16.67],[633.12,15.81]]]
["binance-futures","BNBUSDT",1772582385074,[[633.13,18.22],[633.11,7.8],[633.1,38.89],[633.09,20.12],[633.08,132.9]],[[633.16,0.03],[633.17,1.59],[633.18,4.88],[633.2,3.21],[633.21,0.06]]]
["binance-futures","BNBUSDT",1772582385126,[[633.18,15.4],[633.17,7.08],[633.16,7.28],[633.15,13.57],[633.14,18.28]],[[633.22,2.65],[633.23,1.57],[633.24,0.02],[633.27,6.14],[633.28,0.03]]]
["binance-futures","BNBUSDT",1772582385178,[[633.22,6.23],[633.21,1.37],[633.2,7.1],[633.19,8.11],[633.18,46.92]],[[633.23,1.57],[633.24,0.02],[633.25,4.44],[633.27,1.79],[633.28,5.69]]]
["binance-futures","BNBUSDT",1772582385230,[[633.22,24.42],[633.21,27.11],[633.2,16.54],[633.19,8.38],[633.18,53.49]],[[633.23,1.55],[633.24,0.02],[633.25,4.44],[633.26,0.15],[633.27,1.8]]]
["binance-futures","BNBUSDT",1772582385282,[[633.22,40.91],[633.21,13.22],[633.2,26.08],[633.19,9.04],[633.18,52.51]],[[633.23,19.4],[633.24,0.02],[633.25,4.44],[633.26,0.15],[633.27,0.05]]]
["binance-futures","BNBUSDT",1772582385332,[[633.22,49.67],[633.21,23.48],[633.2,19.93],[633.19,28.58],[633.18,39.55]],[[633.23,8.63],[633.24,0.02],[633.25,4.42],[633.26,0.17],[633.27,0.05]]]
["binance-futures","BNBUSDT",1772582385386,[[633.22,44.86],[633.21,23.18],[633.2,12.83],[633.19,27.9],[633.18,36.55]],[[633.23,0.79],[633.24,0.02],[633.25,4.42],[633.26,0.17],[633.27,0.05]]]
["binance-futures","BNBUSDT",1772582385437,[[633.22,51.96],[633.21,23.18],[633.2,12.86],[633.19,10.45],[633.18,26.49]],[[633.23,3.15],[633.24,0.02],[633.25,4.45],[633.26,0.21],[633.27,0.07]]]
["binance-futures","BNBUSDT",1772582385489,[[633.24,47.68],[633.23,55.25],[633.22,33.81],[633.21,8.93],[633.2,5.17]],[[633.25,3.18],[633.26,0.19],[633.27,0.07],[633.3,0.09],[633.34,1.77]]]
["binance-futures","BNBUSDT",1772582385541,[[633.24,65.28],[633.23,46.12],[633.22,35.31],[633.21,8.93],[633.2,3.67]],[[633.25,4.81],[633.26,0.19],[633.27,0.07],[633.3,0.08],[633.34,1.77]]]
["binance-futures","BNBUSDT",1772582385754,[[633.28,23.44],[633.27,21.05],[633.26,11.92],[633.25,21.23],[633.24,59.12]],[[633.3,0.05],[633.32,0.04],[633.34,1.77],[633.4,4.55],[633.53,1.93]]]
["binance-futures","BNBUSDT",1772582385806,[[633.32,61.55],[633.31,48.84],[633.3,14.35],[633.29,24.08],[633.28,19.78]],[[633.33,3.61],[633.34,0.01],[633.35,1.6],[633.36,0.47],[633.37,3.34]]]
["binance-futures","BNBUSDT",1772582385839,[[633.32,61.55],[633.31,25.04],[633.3,14.35],[633.29,16.19],[633.28,19.78]],[[633.33,3.44],[633.34,0.01],[633.35,1.6],[633.36,0.47],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582385911,[[633.32,67.14],[633.31,25.04],[633.3,14.35],[633.29,16.19],[633.28,19.78]],[[633.33,2.48],[633.34,0.01],[633.35,1.6],[633.36,0.47],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582385950,[[633.32,67.14],[633.31,25.04],[633.3,14.35],[633.29,16.19],[633.28,19.78]],[[633.33,2.48],[633.34,0.01],[633.35,1.6],[633.36,0.47],[633.37,0.66]]]
["binance-futures","BNBUSDT",1772582386067,[[633.32,6.04],[633.3,11.1],[633.29,7.55],[633.28,11.11]],[[633.33,33.41],[633.34,5.57],[633.35,7.19],[633.36,0.5],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582386122,[[633.32,9.45],[633.31,5.56],[633.3,9.37],[633.29,7.55],[633.28,11.11]],[[633.33,47.69],[633.34,5.57],[633.35,7.19],[633.36,0.5],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582386175,[[633.32,9.48],[633.31,5.56],[633.3,9.37],[633.29,7.55],[633.28,11.11]],[[633.33,47.72],[633.34,5.57],[633.35,7.19],[633.36,0.5],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582386208,[[633.32,9.48],[633.31,5.56],[633.3,9.37],[633.29,7.55],[633.28,11.11]],[[633.33,47.72],[633.34,5.57],[633.35,7.19],[633.36,2.11],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582386279,[[633.32,20.68],[633.31,9.75],[633.3,9.37],[633.29,7.65],[633.28,15.38]],[[633.33,20.55],[633.34,0.01],[633.35,1.63],[633.36,0.5],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582386332,[[633.32,20.68],[633.31,9.75],[633.3,10.87],[633.29,18.18],[633.28,15.38]],[[633.33,4.06],[633.34,0.01],[633.35,1.62],[633.36,0.5],[633.37,0.68]]]
["binance-futures","BNBUSDT",1772582386386,[[633.34,58.79],[633.33,6.58],[633.32,23.83],[633.31,8.73],[633.3,6.8]],[[633.35,1.58],[633.36,0.5],[633.37,0.68],[633.39,1.16],[633.4,0.05]]]
["binance-futures","BNBUSDT",1772582386438,[[633.39,15.89],[633.38,41.29],[633.37,70.23],[633.36,39.41],[633.35,41.22]],[[633.4,0.04],[633.43,0.06],[633.45,0.32],[633.47,3.21],[633.48,3.73]]]
["binance-futures","BNBUSDT",1772582386490,[[633.43,60.52],[633.42,3.49],[633.41,51.44],[633.4,8.48],[633.39,26.6]],[[633.44,0.8],[633.45,0.32],[633.46,1.58],[633.47,0.03],[633.48,0.11]]]
["binance-futures","BNBUSDT",1772582386542,[[633.43,58.08],[633.42,12.1],[633.41,28.6],[633.4,11.48],[633.39,28.29]],[[633.44,1.22],[633.45,0.32],[633.46,1.58],[633.47,0.03],[633.48,0.11]]]
["binance-futures","BNBUSDT",1772582386594,[[633.44,41.73],[633.43,32.26],[633.42,9.39],[633.41,12.24],[633.4,11.49]],[[633.45,3.2],[633.46,1.58],[633.47,0.03],[633.48,0.11],[633.5,5.41]]]
["binance-futures","BNBUSDT",1772582386646,[[633.44,41.76],[633.43,17.67],[633.42,6.95],[633.41,12.24],[633.4,11.49]],[[633.45,12.3],[633.46,1.57],[633.47,0.03],[633.48,0.11],[633.5,5.41]]]
["binance-futures","BNBUSDT",1772582386698,[[633.44,27.52],[633.43,17.67],[633.42,6.95],[633.41,12.24],[633.4,11.49]],[[633.45,16.05],[633.46,1.57],[633.47,0.02],[633.48,0.1],[633.49,0.03]]]
["binance-futures","BNBUSDT",1772582386802,[[633.44,27.52],[633.43,17.67],[633.42,3.69],[633.41,12.24],[633.4,11.49]],[[633.45,17.3],[633.46,1.57],[633.47,0.02],[633.48,0.1],[633.49,0.03]]]
["binance-futures","BNBUSDT",1772582386850,[[633.44,27.52],[633.43,17.67],[633.42,3.69],[633.41,12.24],[633.4,11.49]],[[633.45,17.93],[633.46,1.57],[633.47,0.02],[633.48,0.1],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582386903,[[633.44,27.52],[633.43,17.67],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,17.93],[633.46,1.57],[633.47,5.58],[633.48,0.1],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582386947,[[633.44,27.52],[633.43,17.67],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,17.93],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387014,[[633.44,27.52],[633.43,17.67],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,17.93],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,1.92]]]
["binance-futures","BNBUSDT",1772582387065,[[633.44,27.52],[633.43,17.67],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,15.03],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,1.92]]]
["binance-futures","BNBUSDT",1772582387120,[[633.44,27.52],[633.43,9.11],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,13.58],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,1.92]]]
["binance-futures","BNBUSDT",1772582387146,[[633.44,27.52],[633.43,9.11],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,15.47],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,1.92]]]
["binance-futures","BNBUSDT",1772582387200,[[633.44,27.52],[633.43,9.11],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,14.52],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,1.92]]]
["binance-futures","BNBUSDT",1772582387277,[[633.44,27.52],[633.43,9.11],[633.42,5.89],[633.41,12.24],[633.4,8.49]],[[633.45,16.12],[633.46,1.59],[633.47,5.58],[633.48,0.1],[633.49,1.92]]]
["binance-futures","BNBUSDT",1772582387328,[[633.44,1.86],[633.43,3.55],[633.42,0.06],[633.41,3.73],[633.4,7.4]],[[633.45,32.79],[633.46,1.59],[633.47,5.61],[633.48,0.15],[633.49,1.94]]]
["binance-futures","BNBUSDT",1772582387374,[[633.44,1.83],[633.43,1.75],[633.42,0.06],[633.41,1.82],[633.4,7.4]],[[633.45,39.36],[633.46,1.59],[633.47,5.61],[633.48,0.15],[633.49,1.94]]]
["binance-futures","BNBUSDT",1772582387427,[[633.44,1.86],[633.43,1.75],[633.42,7.14],[633.41,1.84],[633.4,7.4]],[[633.45,39.39],[633.46,1.59],[633.47,5.61],[633.48,0.15],[633.49,9.02]]]
["binance-futures","BNBUSDT",1772582387490,[[633.44,0.02],[633.43,1.77],[633.42,7.14],[633.41,1.84],[633.4,7.4]],[[633.45,39.39],[633.46,1.59],[633.47,5.61],[633.48,3.1],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387492,[[633.44,0.02],[633.43,1.77],[633.42,7.14],[633.41,1.84],[633.4,7.4]],[[633.45,39.39],[633.46,1.59],[633.47,5.61],[633.48,2.03],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387585,[[633.44,0.02],[633.43,1.77],[633.42,0.04],[633.41,1.84],[633.4,7.4]],[[633.45,46.49],[633.46,1.59],[633.47,5.61],[633.48,2.03],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387851,[[633.44,1.98],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,7.4]],[[633.45,44.42],[633.46,1.59],[633.47,5.61],[633.48,2.03],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387908,[[633.44,3.85],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,7.4]],[[633.45,44.42],[633.46,1.59],[633.47,5.61],[633.48,2.03],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387956,[[633.44,5.58],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,7.4]],[[633.45,44.42],[633.46,1.59],[633.47,5.63],[633.48,2.03],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582387995,[[633.44,3.88],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,7.4]],[[633.45,44.42],[633.46,1.59],[633.47,5.63],[633.48,2.03],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388066,[[633.44,2.01],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,9.6]],[[633.45,44.42],[633.46,1.59],[633.47,5.63],[633.48,0.15],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388121,[[633.44,2.01],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,9.6]],[[633.45,42.66],[633.46,1.59],[633.47,5.63],[633.48,0.15],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388172,[[633.44,5.7],[633.43,7.33],[633.42,0.04],[633.41,1.84],[633.4,9.6]],[[633.45,42.66],[633.46,1.59],[633.47,5.63],[633.48,0.15],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388275,[[633.44,0.02],[633.43,1.77],[633.42,0.04],[633.41,1.84],[633.4,4.04]],[[633.45,46.4],[633.46,9.36],[633.47,5.63],[633.48,0.15],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388326,[[633.44,0.02],[633.43,1.77],[633.42,0.04],[633.41,1.84],[633.4,4.04]],[[633.45,46.4],[633.46,9.36],[633.47,13.4],[633.48,0.15],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388377,[[633.44,0.02],[633.43,1.77],[633.42,0.04],[633.41,1.84],[633.4,4.04]],[[633.45,46.4],[633.46,11.38],[633.47,13.4],[633.48,7.92],[633.49,0.05]]]
["binance-futures","BNBUSDT",1772582388509,[[633.44,0.02],[633.43,1.77],[633.42,0.04],[633.41,1.84],[633.4,4.04]],[[633.45,46.4],[633.46,11.38],[633.47,13.4],[633.48,7.92],[633.49,0.06]]]
["binance-futures","BNBUSDT",1772582388556,[[633.44,0.01],[633.43,0.02],[633.42,0.04],[633.41,1.84],[633.4,4.04]],[[633.45,49.0],[633.46,11.38],[633.47,13.4],[633.48,7.92],[633.49,0.06]]]
["binance-futures","BNBUSDT",1772582388614,[[633.41,5.44],[633.4,2.23]],[[633.42,70.23],[633.43,5.56],[633.44,18.34],[633.45,33.56],[633.46,9.34]]]
["binance-futures","BNBUSDT",1772582388643,[[633.41,5.47],[633.4,2.25],[633.35,16.3],[633.33,7.11],[633.29,4.36]],[[633.42,82.02],[633.43,13.31],[633.44,11.03],[633.45,21.44],[633.46,9.34]]]
["binance-futures","BNBUSDT",1772582388709,[[633.41,3.72],[633.4,2.25],[633.35,16.3],[633.33,7.11],[633.29,4.36]],[[633.42,82.05],[633.43,10.41],[633.44,11.03],[633.45,21.44],[633.46,9.34]]]
["binance-futures","BNBUSDT",1772582388768,[[633.41,3.72],[633.4,2.25],[633.38,2.66],[633.35,16.3],[633.33,7.11]],[[633.42,82.05],[633.43,18.18],[633.44,11.03],[633.45,21.44],[633.46,9.34]]]
["binance-futures","BNBUSDT",1772582388825,[[633.41,3.72],[633.4,2.25],[633.38,2.66],[633.36,20.62],[633.35,16.32]],[[633.42,82.05],[633.43,18.19],[633.44,18.8],[633.45,19.97],[633.46,9.34]]]
["binance-futures","BNBUSDT",1772582388868,[[633.41,0.02],[633.4,2.25],[633.39,0.1],[633.38,2.66],[633.37,3.15]],[[633.42,84.85],[633.43,18.19],[633.44,18.8],[633.45,18.82],[633.46,9.34]]]
["binance-futures","BNBUSDT",1772582388926,[[633.4,2.23],[633.39,0.1],[633.38,2.66],[633.37,3.15]],[[633.41,64.83],[633.42,58.37],[633.43,13.34],[633.44,18.8],[633.45,18.82]]]
["binance-futures","BNBUSDT",1772582388977,[[633.4,2.23],[633.39,0.1],[633.38,2.68],[633.37,3.15],[633.36,8.92]],[[633.41,76.62],[633.42,46.58],[633.43,13.34],[633.44,18.8],[633.45,16.86]]]
["binance-futures","BNBUSDT",1772582389034,[[633.4,2.05],[633.39,0.1],[633.38,0.05],[633.37,3.15],[633.36,8.92]],[[633.41,76.65],[633.42,46.58],[633.43,13.34],[633.44,18.8],[633.45,19.63]]]
["binance-futures","BNBUSDT",1772582389071,[[633.4,2.05],[633.39,0.1],[633.38,0.08],[633.37,3.2],[633.36,8.94]],[[633.41,76.59],[633.42,46.58],[633.43,13.37],[633.44,18.84],[633.45,19.63]]]
["binance-futures","BNBUSDT",1772582389177,[[633.4,2.05],[633.39,0.12],[633.38,0.08],[633.37,3.2],[633.36,8.94]],[[633.41,76.59],[633.42,46.58],[633.43,13.37],[633.44,18.84],[633.45,19.63]]]
["binance-futures","BNBUSDT",1772582389300,[[633.4,2.05],[633.39,0.12],[633.38,0.08],[633.37,3.2],[633.36,8.94]],[[633.41,76.59],[633.42,46.58],[633.43,13.37],[633.44,18.84],[633.45,19.64]]]
["binance-futures","BNBUSDT",1772582389462,[[633.4,2.05],[633.39,0.12],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,76.59],[633.42,46.58],[633.43,13.37],[633.44,18.84],[633.45,19.64]]]
["binance-futures","BNBUSDT",1772582389616,[[633.4,29.23],[633.39,0.12],[633.38,1.89],[633.37,13.95],[633.36,10.45]],[[633.41,16.65],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,9.31]]]
["binance-futures","BNBUSDT",1772582389669,[[633.4,29.23],[633.39,0.17],[633.38,4.99],[633.37,15.45],[633.36,8.95]],[[633.41,10.45],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,1.54]]]
["binance-futures","BNBUSDT",1772582389720,[[633.4,7.58],[633.39,5.73],[633.38,10.55],[633.37,4.7],[633.36,8.95]],[[633.41,23.93],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582389774,[[633.4,7.61],[633.39,5.73],[633.38,7.14],[633.37,4.7],[633.36,8.95]],[[633.41,29.67],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582389825,[[633.4,2.05],[633.39,5.73],[633.38,5.64],[633.37,4.7],[633.36,11.95]],[[633.41,35.23],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582389877,[[633.4,2.05],[633.39,5.73],[633.38,5.64],[633.37,4.7],[633.36,8.95]],[[633.41,42.4],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582389923,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,42.4],[633.42,0.03],[633.43,0.04],[633.44,0.06],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582390033,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,42.4],[633.42,7.8],[633.43,0.04],[633.44,0.06],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582390080,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,42.4],[633.42,7.8],[633.43,7.81],[633.44,7.83],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582390135,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,42.4],[633.42,10.36],[633.43,7.81],[633.44,7.83],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582390335,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,42.4],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582390458,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,1.53]]]
["binance-futures","BNBUSDT",1772582390516,[[633.4,2.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.3]]]
["binance-futures","BNBUSDT",1772582390775,[[633.4,2.08],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.3]]]
["binance-futures","BNBUSDT",1772582390934,[[633.4,2.08],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582391000,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,3.2],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582391048,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582391457,[[633.4,1.77],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582391522,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.1],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582391595,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.09],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582392460,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.09],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582392568,[[633.4,1.86],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.09],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582392606,[[633.4,1.89],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.09],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582392671,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.09],[633.42,10.38],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582392878,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.09],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582392972,[[633.4,0.05],[633.39,0.17],[633.38,0.08],[633.37,5.3],[633.36,8.95]],[[633.41,45.07],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393030,[[633.4,5.75],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,42.37],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393146,[[633.4,3.91],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,41.73],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393184,[[633.4,3.69],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,41.73],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393254,[[633.4,3.69],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,41.76],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393276,[[633.4,3.69],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,41.79],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393319,[[633.4,3.69],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,43.66],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393446,[[633.4,1.61],[633.39,5.73],[633.38,5.62],[633.37,5.3],[633.36,8.95]],[[633.41,43.66],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393619,[[633.4,0.02],[633.39,0.17],[633.38,0.06],[633.37,5.3],[633.36,8.95]],[[633.41,43.66],[633.42,10.39],[633.43,7.81],[633.44,7.83],[633.45,4.31]]]
["binance-futures","BNBUSDT",1772582393725,[[633.38,0.6],[633.37,2.15],[633.36,7.2]],[[633.39,67.56],[633.4,24.32],[633.41,30.56],[633.42,10.39],[633.43,7.81]]]
["binance-futures","BNBUSDT",1772582393780,[[633.38,0.6],[633.37,2.15],[633.36,0.1],[633.33,0.1],[633.29,1.95]],[[633.39,75.21],[633.4,22.37],[633.41,22.75],[633.42,12.08],[633.43,7.81]]]
["binance-futures","BNBUSDT",1772582393878,[[633.38,0.63],[633.37,2.15],[633.36,0.1],[633.33,0.1],[633.29,1.95]],[[633.39,75.24],[633.4,22.37],[633.41,22.75],[633.42,12.08],[633.43,7.81]]]
["binance-futures","BNBUSDT",1772582393938,[[633.38,0.63],[633.37,2.15],[633.36,0.12],[633.35,0.33],[633.33,0.1]],[[633.39,75.22],[633.4,22.37],[633.41,22.78],[633.42,12.08],[633.43,7.82]]]
["binance-futures","BNBUSDT",1772582393990,[[633.35,0.08],[633.34,0.01],[633.33,0.12]],[[633.36,62.9],[633.37,38.96],[633.38,57.08],[633.39,38.98],[633.4,27.15]]]
["binance-futures","BNBUSDT",1772582394040,[[633.35,0.08],[633.34,0.01],[633.33,0.12],[633.32,5.29],[633.29,1.94]],[[633.36,70.55],[633.37,51.86],[633.38,40.67],[633.39,28.3],[633.4,27.15]]]
["binance-futures","BNBUSDT",1772582394088,[[633.35,0.08],[633.34,0.01],[633.33,0.12],[633.32,5.29],[633.29,1.94]],[[633.36,71.35],[633.37,47.82],[633.38,40.67],[633.39,28.3],[633.4,27.15]]]
["binance-futures","BNBUSDT",1772582394146,[[633.35,0.08],[633.34,0.01],[633.33,0.12],[633.32,5.29],[633.29,1.94]],[[633.36,71.35],[633.37,47.84],[633.38,40.67],[633.39,28.3],[633.4,27.15]]]
["binance-futures","BNBUSDT",1772582394208,[[633.35,0.08],[633.34,0.01],[633.33,0.12],[633.32,5.29],[633.29,1.94]],[[633.36,69.34],[633.37,47.84],[633.38,40.36],[633.39,28.3],[633.4,27.16]]]
["binance-futures","BNBUSDT",1772582394259,[[633.35,0.07],[633.34,0.01],[633.33,0.15],[633.32,5.34],[633.31,0.02]],[[633.36,67.76],[633.37,47.84],[633.38,40.39],[633.39,28.34],[633.4,27.16]]]
["binance-futures","BNBUSDT",1772582394333,[[633.35,0.07],[633.34,0.01],[633.33,0.15],[633.32,5.34],[633.31,0.02]],[[633.36,67.76],[633.37,47.84],[633.38,40.39],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582394438,[[633.35,0.07],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,67.73],[633.37,47.84],[633.38,40.39],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582394646,[[633.35,0.6],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,67.73],[633.37,47.84],[633.38,40.39],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582394662,[[633.35,0.63],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,64.73],[633.37,47.84],[633.38,40.39],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582394876,[[633.35,0.63],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,64.73],[633.37,47.84],[633.38,39.59],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582395092,[[633.35,2.49],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,64.73],[633.37,47.84],[633.38,37.78],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582395212,[[633.35,0.63],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,64.73],[633.37,47.84],[633.38,37.78],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582395334,[[633.35,0.63],[633.34,0.01],[633.33,0.16],[633.32,5.34],[633.31,0.02]],[[633.36,62.74],[633.37,47.84],[633.38,37.78],[633.39,28.34],[633.4,27.17]]]
["binance-futures","BNBUSDT",1772582395590,[[633.35,44.26],[633.34,0.01],[633.33,9.72],[633.32,20.82],[633.31,0.02]],[[633.36,17.11],[633.37,1.77],[633.38,1.62],[633.39,0.07],[633.4,10.0]]]
["binance-futures","BNBUSDT",1772582395650,[[633.35,44.26],[633.34,4.58],[633.33,11.22],[633.32,20.82],[633.31,0.02]],[[633.36,6.87],[633.37,1.77],[633.38,1.62],[633.39,0.07],[633.4,10.0]]]
["binance-futures","BNBUSDT",1772582395700,[[633.35,44.26],[633.34,4.58],[633.33,11.22],[633.32,20.82],[633.31,0.02]],[[633.36,2.54],[633.37,1.77],[633.38,1.62],[633.39,0.07],[633.4,9.99]]]
["binance-futures","BNBUSDT",1772582395752,[[633.35,44.26],[633.34,4.58],[633.33,11.22],[633.32,20.82],[633.31,0.02]],[[633.36,4.41],[633.37,1.77],[633.38,7.16],[633.39,0.07],[633.4,9.99]]]
["binance-futures","BNBUSDT",1772582395808,[[633.35,49.82],[633.34,4.58],[633.33,8.72],[633.32,20.82],[633.31,2.76]],[[633.36,1.91],[633.37,1.77],[633.38,1.6],[633.39,0.07],[633.4,1.76]]]
["binance-futures","BNBUSDT",1772582395846,[[633.36,70.16],[633.35,38.69],[633.34,0.01],[633.33,12.25],[633.32,20.82]],[[633.37,0.02],[633.38,0.05],[633.39,0.07],[633.4,1.76],[633.46,8.66]]]
["binance-futures","BNBUSDT",1772582395907,[[633.36,61.69],[633.35,30.93],[633.34,0.01],[633.33,12.25],[633.32,10.07]],[[633.37,9.33],[633.38,0.05],[633.39,0.05],[633.4,2.63],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582395940,[[633.36,53.98],[633.35,30.93],[633.34,0.01],[633.33,10.65],[633.32,10.07]],[[633.37,13.98],[633.38,0.05],[633.39,0.05],[633.4,1.76],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396019,[[633.36,55.38],[633.35,30.93],[633.34,0.01],[633.33,10.65],[633.32,10.07]],[[633.37,14.01],[633.38,0.05],[633.39,0.05],[633.4,1.76],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396074,[[633.36,54.28],[633.35,23.49],[633.34,0.01],[633.33,10.65],[633.32,10.09]],[[633.37,4.7],[633.38,0.05],[633.39,0.05],[633.4,1.76],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396124,[[633.36,61.38],[633.35,23.49],[633.34,0.01],[633.33,10.65],[633.32,10.09]],[[633.37,2.39],[633.38,0.05],[633.39,0.05],[633.4,1.76],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396154,[[633.36,61.38],[633.35,23.49],[633.34,0.01],[633.33,10.65],[633.32,10.09]],[[633.37,1.21],[633.38,0.03],[633.39,0.05],[633.4,0.03],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396231,[[633.36,61.38],[633.35,23.49],[633.34,0.01],[633.33,10.65],[633.32,10.1]],[[633.37,0.62],[633.38,0.03],[633.39,0.05],[633.4,0.03],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396270,[[633.36,61.38],[633.35,23.49],[633.34,0.01],[633.33,10.65],[633.32,10.1]],[[633.37,0.01],[633.38,0.05],[633.39,0.05],[633.4,0.03],[633.41,0.03]]]
["binance-futures","BNBUSDT",1772582396390,[[633.41,45.92],[633.39,7.65],[633.38,14.81],[633.37,55.16],[633.36,46.21]],[[633.42,0.06],[633.47,7.15],[633.51,3.37],[633.54,5.8],[633.56,10.58]]]
["binance-futures","BNBUSDT",1772582396437,[[633.41,45.92],[633.4,0.03],[633.39,9.15],[633.38,29.2],[633.37,33.03]],[[633.42,0.06],[633.47,7.15],[633.49,0.05],[633.51,0.03],[633.54,3.49]]]
["binance-futures","BNBUSDT",1772582396492,[[633.41,45.92],[633.4,0.03],[633.39,9.15],[633.38,22.99],[633.37,33.03]],[[633.42,0.06],[633.47,0.05],[633.49,0.05],[633.51,0.03],[633.54,1.62]]]
["binance-futures","BNBUSDT",1772582396546,[[633.41,46.92],[633.4,0.03],[633.39,9.15],[633.38,22.99],[633.37,33.05]],[[633.42,0.06],[633.47,0.05],[633.49,7.15],[633.51,0.03],[633.54,1.62]]]
["binance-futures","BNBUSDT",1772582396578,[[633.41,46.92],[633.4,0.03],[633.39,9.15],[633.38,30.54],[633.37,33.05]],[[633.42,0.06],[633.47,0.05],[633.48,1.83],[633.49,7.15],[633.51,0.03]]]
["binance-futures","BNBUSDT",1772582396649,[[633.44,67.54],[633.42,40.18],[633.41,2.77],[633.4,6.26],[633.39,11.78]],[[633.45,3.05],[633.46,2.35],[633.47,0.04],[633.48,1.83],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582396705,[[633.44,67.55],[633.43,8.69],[633.42,33.15],[633.41,4.27],[633.4,6.26]],[[633.45,3.08],[633.46,2.35],[633.47,0.04],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582396751,[[633.44,67.55],[633.43,8.69],[633.42,33.15],[633.41,4.27],[633.4,6.26]],[[633.45,3.08],[633.46,0.8],[633.47,0.04],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582396808,[[633.44,74.65],[633.43,8.69],[633.42,33.15],[633.41,4.27],[633.4,6.26]],[[633.45,4.61],[633.46,0.03],[633.47,0.04],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582396862,[[633.44,74.65],[633.43,8.71],[633.42,33.15],[633.41,4.27],[633.4,6.28]],[[633.45,8.58],[633.46,0.03],[633.47,0.04],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582396888,[[633.44,74.65],[633.43,8.73],[633.42,17.73],[633.41,2.79],[633.4,6.28]],[[633.45,10.54],[633.46,0.03],[633.47,0.04],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582396955,[[633.44,74.65],[633.43,4.77],[633.42,17.73],[633.41,2.79],[633.4,6.28]],[[633.45,10.54],[633.46,0.03],[633.47,0.04],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397021,[[633.44,74.64],[633.43,4.77],[633.42,17.73],[633.41,2.79],[633.4,6.28]],[[633.45,10.49],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397068,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.82],[633.4,6.28]],[[633.45,8.62],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397115,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.82],[633.4,6.28]],[[633.45,5.56],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397143,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.82],[633.4,6.28]],[[633.45,4.51],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397238,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.82],[633.4,6.28]],[[633.45,1.81],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397292,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.28]],[[633.45,1.21],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397322,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.29]],[[633.45,0.88],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397367,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.29]],[[633.45,0.71],[633.46,0.03],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397428,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.29]],[[633.45,0.28],[633.46,0.05],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397488,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.29]],[[633.45,0.31],[633.46,0.05],[633.47,0.07],[633.48,0.05],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397612,[[633.44,75.61],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.29]],[[633.45,5.05],[633.46,0.05],[633.47,0.07],[633.48,0.03],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397664,[[633.44,68.51],[633.43,4.77],[633.42,19.85],[633.41,1.84],[633.4,6.29]],[[633.45,4.53],[633.46,0.05],[633.47,0.07],[633.48,0.03],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397709,[[633.44,68.51],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,6.29]],[[633.45,1.35],[633.46,0.05],[633.47,0.09],[633.48,0.06],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397735,[[633.44,75.61],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,6.29]],[[633.45,0.95],[633.46,0.05],[633.47,0.09],[633.48,0.06],[633.49,0.04]]]
["binance-futures","BNBUSDT",1772582397819,[[633.44,68.51],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,6.29]],[[633.45,0.75],[633.46,0.05],[633.47,0.09],[633.48,0.06],[633.49,1.82]]]
["binance-futures","BNBUSDT",1772582397846,[[633.44,75.61],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,6.29]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,0.94]]]
["binance-futures","BNBUSDT",1772582397907,[[633.44,68.51],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,6.29]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,2.26]]]
["binance-futures","BNBUSDT",1772582397976,[[633.44,68.44],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,6.29]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,0.91]]]
["binance-futures","BNBUSDT",1772582398020,[[633.44,75.54],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,0.47]]]
["binance-futures","BNBUSDT",1772582398085,[[633.44,68.44],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,1.8]]]
["binance-futures","BNBUSDT",1772582398121,[[633.44,68.44],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398173,[[633.44,68.79],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.06],[633.49,2.29]]]
["binance-futures","BNBUSDT",1772582398237,[[633.44,68.79],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398276,[[633.44,68.79],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,3.63],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398298,[[633.44,68.79],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,1.87],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398351,[[633.44,68.79],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,0.99],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398447,[[633.44,68.79],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,7.65],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398503,[[633.44,68.79],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,3.63],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398553,[[633.44,68.79],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,1.87],[633.49,7.26]]]
["binance-futures","BNBUSDT",1772582398602,[[633.44,68.79],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.31],[633.46,0.05],[633.47,0.11],[633.48,2.79],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398646,[[633.44,64.3],[633.43,11.87],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,0.11],[633.46,0.03],[633.47,0.11],[633.48,0.99],[633.49,7.26]]]
["binance-futures","BNBUSDT",1772582398691,[[633.44,56.59],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,7.51],[633.46,0.03],[633.47,0.11],[633.48,2.35],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398764,[[633.44,55.62],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,11.26],[633.46,0.03],[633.47,0.11],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398802,[[633.44,56.61],[633.43,4.77],[633.42,19.87],[633.41,1.84],[633.4,4.79]],[[633.45,11.26],[633.46,0.03],[633.47,0.11],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398848,[[633.44,56.61],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,11.26],[633.46,0.03],[633.47,0.11],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582398958,[[633.44,56.61],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,11.35],[633.46,0.03],[633.47,0.11],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399046,[[633.44,56.61],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,11.67],[633.46,0.03],[633.47,0.11],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399102,[[633.44,56.61],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,11.65],[633.46,0.03],[633.47,0.13],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399150,[[633.44,56.61],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,18.47],[633.46,0.03],[633.47,0.13],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399195,[[633.44,29.97],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,36.51],[633.46,0.03],[633.47,0.13],[633.48,7.16],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399360,[[633.44,25.81],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,43.17],[633.46,0.03],[633.47,7.23],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399412,[[633.44,25.81],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,63.46],[633.46,0.03],[633.47,7.23],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399554,[[633.44,25.81],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,63.45],[633.46,0.03],[633.47,7.23],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399677,[[633.44,25.81],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,63.42],[633.46,0.03],[633.47,7.23],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399737,[[633.44,21.7],[633.43,4.77],[633.42,26.97],[633.41,1.84],[633.4,4.79]],[[633.45,63.42],[633.46,0.03],[633.47,7.23],[633.48,0.06],[633.49,0.16]]]
["binance-futures","BNBUSDT",1772582399972,[[633.44,21.7],[633.43,4.77],[633.42,24.85],[633.41,1.84],[633.4,4.79]],[[633.45,63.42],[633.46,0.03],[633.47,7.23],[633.48,0.06],[633.49,0.16]]]