{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1097406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772409600031,[[618.19,77.15],[618.18,7.78],[618.17,17.62],[618.16,24.73],[618.14,4.64]],[[618.2,7.9],[618.23,0.07],[618.24,1.84],[618.39,12.34],[618.4,12.07]]]
["binance-futures","BNBUSDT",1772409600100,[[618.19,77.15],[618.18,7.78],[618.17,17.62],[618.16,22.98],[618.14,4.64]],[[618.2,7.9],[618.23,0.07],[618.24,1.84],[618.39,12.34],[618.4,12.07]]]
["binance-futures","BNBUSDT",1772409600130,[[618.19,77.18],[618.18,7.78],[618.17,17.62],[618.16,22.98],[618.14,4.64]],[[618.2,7.93],[618.22,0.03],[618.23,0.07],[618.24,1.84],[618.36,10.88]]]
["binance-futures","BNBUSDT",1772409600216,[[618.19,72.94],[618.18,7.78],[618.17,10.12],[618.16,14.84],[618.15,12.97]],[[618.2,20.74],[618.21,5.97],[618.22,13.26],[618.23,0.07],[618.24,1.84]]]
["binance-futures","BNBUSDT",1772409600305,[[618.19,65.55],[618.18,7.78],[618.17,10.12],[618.16,14.84],[618.15,12.97]],[[618.2,20.82],[618.21,8.23],[618.22,5.99],[618.23,0.07],[618.24,1.84]]]
["binance-futures","BNBUSDT",1772409600360,[[618.19,44.19],[618.18,7.78],[618.17,10.15],[618.16,12.8],[618.15,12.99]],[[618.2,30.85],[618.21,5.97],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600412,[[618.19,34.38],[618.18,7.78],[618.17,9.84],[618.16,12.8],[618.15,12.19]],[[618.2,30.85],[618.21,5.97],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600459,[[618.19,33.89],[618.18,7.78],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,30.85],[618.21,5.97],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600557,[[618.19,33.89],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,25.34],[618.21,5.97],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600662,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,15.21],[618.21,5.97],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600731,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,15.21],[618.21,0.01],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600803,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,17.07],[618.21,0.01],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600857,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,21.45],[618.21,0.01],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600916,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,21.15],[618.21,0.01],[618.22,6.02],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409600960,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409601139,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,15.21],[618.21,0.01],[618.22,0.08],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409601276,[[618.19,41.66],[618.18,7.8],[618.17,9.86],[618.16,12.8],[618.15,12.19]],[[618.2,7.94],[618.21,0.01],[618.22,0.08],[618.23,0.12],[618.24,1.86]]]
["binance-futures","BNBUSDT",1772409601335,[[618.23,60.88],[618.22,0.3],[618.2,26.41],[618.19,39.08],[618.18,7.8]],[[618.24,1.85],[618.27,0.1],[618.28,4.91],[618.29,0.02],[618.3,1.65]]]
["binance-futures","BNBUSDT",1772409601380,[[618.23,54.59],[618.2,26.7],[618.19,39.08],[618.18,7.8]],[[618.24,7.48],[618.26,0.01],[618.27,0.1],[618.28,3.34],[618.29,0.02]]]
["binance-futures","BNBUSDT",1772409601422,[[618.23,54.62],[618.19,41.66],[618.18,12.13],[618.17,9.86],[618.16,12.8]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,7.51]]]
["binance-futures","BNBUSDT",1772409601483,[[618.23,55.24],[618.2,26.7],[618.19,38.46],[618.18,12.13],[618.17,9.86]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,7.51]]]
["binance-futures","BNBUSDT",1772409601543,[[618.23,55.24],[618.2,26.7],[618.19,35.46],[618.18,12.13],[618.17,9.84]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,7.51]]]
["binance-futures","BNBUSDT",1772409601595,[[618.23,55.24],[618.2,26.7],[618.19,35.46],[618.18,12.13],[618.17,9.84]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,7.48]]]
["binance-futures","BNBUSDT",1772409601705,[[618.23,55.24],[618.2,26.7],[618.19,35.46],[618.18,12.11],[618.17,9.84]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,7.48]]]
["binance-futures","BNBUSDT",1772409601762,[[618.23,55.24],[618.21,7.83],[618.2,26.78],[618.19,35.46],[618.18,12.11]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,0.21]]]
["binance-futures","BNBUSDT",1772409601767,[[618.23,55.24],[618.21,7.83],[618.2,26.78],[618.19,35.46],[618.18,7.78]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,0.21]]]
["binance-futures","BNBUSDT",1772409602168,[[618.23,23.85],[618.22,0.02],[618.21,7.83],[618.2,11.33],[618.19,35.46]],[[618.2,19.38],[618.21,0.01],[618.22,6.04],[618.23,0.12],[618.24,21.83]]]
["binance-futures","BNBUSDT",1772409602290,[],[[618.17,34.53],[618.18,40.72],[618.19,24.28],[618.2,17.49],[618.21,22.07]]]
["binance-futures","BNBUSDT",1772409602345,[[618.16,2.86],[618.14,0.39],[618.0,12.67],[617.96,6.59],[617.93,25.0]],[[618.17,34.53],[618.18,43.23],[618.19,24.28],[618.2,17.77],[618.21,22.35]]]
["binance-futures","BNBUSDT",1772409602386,[[618.15,0.34],[618.14,0.39],[618.1,0.01],[618.08,2.11],[618.07,0.03]],[[618.16,67.89],[618.17,36.73],[618.18,34.78],[618.19,29.76],[618.2,20.55]]]
["binance-futures","BNBUSDT",1772409602444,[[618.15,0.34],[618.14,0.39],[618.12,0.33],[618.11,0.02],[618.1,0.01]],[[618.16,67.89],[618.17,36.73],[618.18,34.78],[618.19,29.76],[618.2,21.85]]]
["binance-futures","BNBUSDT",1772409602495,[[618.15,0.37],[618.14,0.4],[618.12,0.33],[618.11,0.02],[618.1,0.01]],[[618.16,67.89],[618.17,36.73],[618.18,34.78],[618.19,29.76],[618.2,21.85]]]
["binance-futures","BNBUSDT",1772409602554,[[618.15,0.37],[618.14,0.4],[618.13,0.43],[618.12,0.38],[618.11,0.04]],[[618.16,67.87],[618.17,36.73],[618.18,34.81],[618.19,29.81],[618.2,21.87]]]
["binance-futures","BNBUSDT",1772409602620,[[618.15,0.4],[618.14,0.4],[618.13,0.43],[618.12,0.38],[618.11,0.04]],[[618.16,62.2],[618.17,36.73],[618.18,34.81],[618.19,29.81],[618.2,21.87]]]
["binance-futures","BNBUSDT",1772409602675,[[618.15,0.4],[618.14,0.4],[618.13,0.43],[618.12,0.38],[618.11,0.04]],[[618.16,62.2],[618.17,36.73],[618.18,34.81],[618.19,29.81],[618.2,21.91]]]
["binance-futures","BNBUSDT",1772409602727,[[618.15,0.4],[618.14,0.42],[618.13,0.45],[618.12,0.38],[618.11,0.04]],[[618.16,62.2],[618.17,36.73],[618.18,34.81],[618.19,29.81],[618.2,21.91]]]
["binance-futures","BNBUSDT",1772409602784,[[618.15,25.46],[618.14,0.4],[618.13,0.45],[618.12,0.38],[618.11,0.04]],[[618.16,23.2],[618.17,15.37],[618.18,6.0],[618.19,8.11],[618.2,17.83]]]
["binance-futures","BNBUSDT",1772409602829,[[618.15,25.46],[618.14,8.17],[618.13,8.22],[618.12,0.38],[618.11,2.82]],[[618.16,8.66],[618.18,0.04],[618.19,0.05],[618.2,8.34],[618.21,14.79]]]
["binance-futures","BNBUSDT",1772409602887,[[618.15,25.43],[618.14,8.17],[618.13,8.22],[618.12,8.15],[618.11,2.82]],[[618.16,0.02],[618.18,7.31],[618.19,0.05],[618.2,0.34],[618.21,6.08]]]
["binance-futures","BNBUSDT",1772409602940,[[618.15,25.46],[618.14,8.17],[618.13,7.83],[618.12,8.54],[618.11,2.82]],[[618.16,0.02],[618.18,0.04],[618.19,0.05],[618.2,0.34],[618.21,4.11]]]
["binance-futures","BNBUSDT",1772409602992,[[618.19,50.31],[618.18,10.77],[618.17,41.23],[618.16,1.29],[618.15,23.91]],[[618.2,1.94],[618.21,0.29],[618.24,0.2],[618.25,2.89],[618.26,0.03]]]
["binance-futures","BNBUSDT",1772409603040,[[618.23,32.96],[618.21,3.11],[618.2,35.01],[618.19,17.3],[618.18,10.78]],[[618.24,0.21],[618.25,0.03],[618.26,0.03],[618.27,0.08],[618.3,1.65]]]
["binance-futures","BNBUSDT",1772409603095,[[618.23,32.99],[618.21,3.11],[618.2,35.01],[618.19,17.3],[618.18,10.78]],[[618.24,0.81],[618.25,0.03],[618.26,0.03],[618.27,0.38],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603146,[[618.23,32.99],[618.21,3.11],[618.2,35.01],[618.19,17.3],[618.18,10.78]],[[618.24,0.51],[618.25,0.03],[618.26,0.03],[618.27,0.38],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603186,[[618.23,32.99],[618.21,3.11],[618.2,36.03],[618.19,17.3],[618.18,10.78]],[[618.24,0.21],[618.25,0.03],[618.26,0.03],[618.27,0.38],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603250,[[618.23,33.0],[618.21,3.11],[618.2,36.03],[618.19,17.29],[618.18,10.78]],[[618.24,0.21],[618.25,0.05],[618.26,0.03],[618.27,0.38],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603303,[[618.23,33.0],[618.21,3.11],[618.2,36.03],[618.19,17.29],[618.18,15.17]],[[618.24,0.21],[618.25,0.05],[618.26,0.03],[618.27,0.4],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603349,[[618.23,33.0],[618.21,3.11],[618.2,36.03],[618.19,20.07],[618.18,15.17]],[[618.24,0.21],[618.25,0.05],[618.26,0.03],[618.27,7.67],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603408,[[618.23,34.16],[618.21,3.11],[618.2,36.42],[618.19,20.03],[618.18,15.17]],[[618.24,0.21],[618.25,0.05],[618.26,0.03],[618.27,0.4],[618.28,0.04]]]
["binance-futures","BNBUSDT",1772409603460,[[618.23,12.29],[618.21,0.52],[618.2,14.29],[618.19,14.85],[618.18,8.59]],[[618.24,28.22],[618.25,6.01],[618.26,6.0],[618.27,0.45],[618.28,0.06]]]
["binance-futures","BNBUSDT",1772409603512,[[618.2,1.53],[618.19,0.02],[618.18,0.02]],[[618.21,60.57],[618.22,25.83],[618.23,16.77],[618.24,20.74],[618.25,6.01]]]
["binance-futures","BNBUSDT",1772409603564,[[618.15,0.3],[618.08,2.09],[618.07,0.8],[618.05,0.07],[618.01,3.98]],[[618.16,56.91],[618.18,0.01],[618.19,30.05],[618.2,40.57],[618.21,41.13]]]
["binance-futures","BNBUSDT",1772409603616,[[618.15,0.34],[618.1,0.37],[618.09,1.97],[618.08,2.09],[618.07,0.8]],[[618.16,64.2],[618.18,1.68],[618.19,19.37],[618.2,36.22],[618.21,35.09]]]
["binance-futures","BNBUSDT",1772409603661,[[618.15,0.34],[618.1,0.37],[618.09,1.97],[618.08,2.09],[618.07,0.8]],[[618.16,68.63],[618.18,1.68],[618.19,19.37],[618.2,66.2],[618.21,37.04]]]
["binance-futures","BNBUSDT",1772409603770,[[618.15,0.34],[618.14,0.42],[618.1,0.37],[618.09,1.97],[618.08,2.09]],[[618.16,59.1],[618.18,1.68],[618.19,7.63],[618.2,66.2],[618.21,37.04]]]
["binance-futures","BNBUSDT",1772409603887,[[618.15,0.34],[618.14,0.42],[618.13,0.04],[618.12,0.11],[618.11,0.04]],[[618.16,54.67],[618.18,1.68],[618.19,20.82],[618.2,66.2],[618.21,37.04]]]
["binance-futures","BNBUSDT",1772409603940,[[618.14,6.55],[618.13,0.04],[618.12,0.11],[618.11,0.04]],[[618.15,47.61],[618.16,29.44],[618.18,1.68],[618.19,20.9],[618.2,66.2]]]
["binance-futures","BNBUSDT",1772409603985,[[618.14,13.66],[618.13,0.04],[618.12,0.11],[618.11,0.04],[618.09,3.05]],[[618.15,26.34],[618.16,5.98],[618.18,1.68],[618.19,7.71],[618.2,54.18]]]
["binance-futures","BNBUSDT",1772409604043,[[618.14,13.66],[618.13,0.04],[618.12,0.11],[618.11,1.79],[618.09,1.3]],[[618.15,26.34],[618.16,5.98],[618.18,1.68],[618.19,18.16],[618.2,54.18]]]
["binance-futures","BNBUSDT",1772409604137,[[618.14,14.08],[618.13,0.04],[618.12,0.11],[618.11,1.79],[618.09,1.3]],[[618.15,13.14],[618.16,5.98],[618.17,5.99],[618.18,1.73],[618.19,18.18]]]
["binance-futures","BNBUSDT",1772409604198,[[618.14,13.96],[618.13,0.04],[618.12,0.11],[618.11,1.79],[618.09,1.3]],[[618.15,13.14],[618.16,5.98],[618.17,5.99],[618.18,1.73],[618.19,18.18]]]
["binance-futures","BNBUSDT",1772409604256,[[618.14,13.57],[618.13,0.04],[618.12,0.11],[618.11,1.79],[618.09,1.3]],[[618.15,30.55],[618.16,5.96],[618.17,5.99],[618.18,1.73],[618.19,18.18]]]
["binance-futures","BNBUSDT",1772409604312,[[618.14,5.49],[618.13,0.04],[618.12,0.5],[618.11,1.79],[618.09,1.3]],[[618.15,32.42],[618.16,5.98],[618.17,5.99],[618.18,1.73],[618.19,18.18]]]
["binance-futures","BNBUSDT",1772409604364,[[618.14,5.66],[618.13,0.04],[618.12,0.5],[618.11,1.79],[618.09,1.3]],[[618.15,35.27],[618.16,5.98],[618.17,5.99],[618.18,1.73],[618.19,18.18]]]
["binance-futures","BNBUSDT",1772409604416,[[618.14,5.65],[618.13,0.04],[618.12,0.5],[618.11,1.79],[618.09,1.3]],[[618.15,35.27],[618.16,5.98],[618.17,5.99],[618.18,1.73],[618.19,18.18]]]
["binance-futures","BNBUSDT",1772409604467,[[618.13,2.15],[618.12,0.47],[618.11,0.03],[618.1,0.35],[618.09,1.3]],[[618.14,56.58],[618.15,14.13],[618.16,5.98],[618.17,12.69],[618.18,1.73]]]
["binance-futures","BNBUSDT",1772409604521,[[618.13,21.02],[618.12,0.47],[618.11,0.03],[618.1,0.35],[618.09,3.05]],[[618.14,23.5],[618.15,6.87],[618.16,5.98],[618.17,6.01],[618.18,1.73]]]
["binance-futures","BNBUSDT",1772409604574,[[618.14,8.97],[618.13,21.0],[618.12,0.47],[618.11,1.78],[618.1,0.35]],[[618.16,0.02],[618.17,0.05],[618.18,1.73],[618.19,11.22],[618.2,39.6]]]
["binance-futures","BNBUSDT",1772409604626,[[618.17,58.61],[618.16,25.99],[618.15,28.38],[618.14,12.63],[618.13,19.43]],[[618.18,1.69],[618.19,0.77],[618.2,0.08],[618.21,0.05],[618.22,0.04]]]
["binance-futures","BNBUSDT",1772409604678,[[618.17,59.37],[618.16,25.99],[618.15,28.38],[618.14,11.87],[618.13,14.94]],[[618.18,0.67],[618.19,0.77],[618.2,0.73],[618.21,0.05],[618.22,0.04]]]
["binance-futures","BNBUSDT",1772409604729,[[618.17,61.35],[618.16,23.88],[618.15,30.13],[618.14,10.12],[618.13,14.94]],[[618.18,0.67],[618.19,0.77],[618.2,0.73],[618.21,0.03],[618.22,0.04]]]
["binance-futures","BNBUSDT",1772409604782,[[618.17,61.38],[618.16,23.88],[618.15,30.13],[618.14,10.12],[618.13,14.94]],[[618.18,7.78],[618.19,0.77],[618.2,0.73],[618.21,0.03],[618.22,0.04]]]
["binance-futures","BNBUSDT",1772409604832,[[618.17,45.68],[618.16,16.15],[618.15,21.28],[618.14,10.12],[618.13,11.94]],[[618.18,11.99],[618.19,0.77],[618.2,0.77],[618.21,0.06],[618.22,0.04]]]
["binance-futures","BNBUSDT",1772409604892,[[618.17,36.39],[618.16,23.11],[618.15,21.28],[618.14,9.32],[618.13,11.94]],[[618.18,14.57],[618.19,0.77],[618.2,6.73],[618.21,0.06],[618.22,0.04]]]
["binance-futures","BNBUSDT",1772409604944,[[618.17,4.34],[618.16,0.02],[618.15,1.81],[618.14,0.02],[618.13,0.34]],[[618.18,27.8],[618.19,0.77],[618.2,6.73],[618.21,0.06],[618.22,0.06]]]
["binance-futures","BNBUSDT",1772409604995,[[618.17,4.34],[618.16,0.02],[618.15,0.05],[618.14,0.02],[618.13,0.34]],[[618.18,27.77],[618.19,0.77],[618.2,6.73],[618.21,0.08],[618.22,0.06]]]
["binance-futures","BNBUSDT",1772409605048,[[618.17,5.17],[618.16,0.02],[618.15,0.05],[618.14,0.02],[618.13,0.34]],[[618.18,27.8],[618.19,0.77],[618.2,6.73],[618.21,0.08],[618.22,0.06]]]
["binance-futures","BNBUSDT",1772409605094,[[618.17,3.62],[618.16,0.02],[618.15,0.05],[618.14,0.02],[618.13,0.34]],[[618.18,27.8],[618.19,0.77],[618.2,6.73],[618.21,0.08],[618.22,4.04]]]
["binance-futures","BNBUSDT",1772409605148,[[618.17,3.62],[618.16,0.02],[618.15,0.05],[618.14,0.02]],[[618.18,28.07],[618.19,0.77],[618.2,6.73],[618.21,0.08],[618.22,4.04]]]
["binance-futures","BNBUSDT",1772409605204,[[618.16,0.02],[618.15,0.05],[618.14,0.41],[618.1,1.78],[618.07,0.03]],[[618.17,0.98],[618.18,28.07],[618.19,0.77],[618.2,6.73],[618.21,0.08]]]
["binance-futures","BNBUSDT",1772409605253,[[618.14,0.43],[618.1,0.61],[618.08,2.06],[618.07,0.03]],[[618.15,72.65],[618.16,33.78],[618.17,26.94],[618.18,11.79],[618.19,0.77]]]
["binance-futures","BNBUSDT",1772409605308,[[618.14,0.34],[618.12,0.08],[618.1,0.03],[618.09,1.77],[618.08,2.06]],[[618.15,73.15],[618.16,33.78],[618.17,54.14],[618.18,11.79],[618.19,0.77]]]
["binance-futures","BNBUSDT",1772409605360,[[618.09,4.01],[618.08,2.08]],[[618.1,51.98],[618.11,7.28],[618.12,1.76],[618.13,1.75],[618.14,11.31]]]
["binance-futures","BNBUSDT",1772409605411,[[618.09,2.31],[618.08,0.04],[618.04,4.08],[617.97,0.15],[617.94,0.03]],[[618.1,52.62],[618.12,2.41],[618.13,1.75],[618.14,11.31],[618.18,13.96]]]
["binance-futures","BNBUSDT",1772409605459,[[618.09,2.31],[618.08,0.04],[618.06,0.37],[618.05,0.03],[618.04,4.08]],[[618.1,60.67],[618.12,2.41],[618.13,1.75],[618.14,11.31],[618.16,14.93]]]
["binance-futures","BNBUSDT",1772409605509,[[618.09,2.31],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,55.67],[618.12,2.44],[618.13,1.8],[618.14,11.33],[618.16,14.93]]]
["binance-futures","BNBUSDT",1772409605563,[[618.09,2.31],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,58.67],[618.12,2.44],[618.13,1.8],[618.14,14.11],[618.15,55.7]]]
["binance-futures","BNBUSDT",1772409605623,[[618.09,2.37],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,58.67],[618.12,2.44],[618.13,1.8],[618.14,14.11],[618.15,55.7]]]
["binance-futures","BNBUSDT",1772409605664,[[618.09,2.1],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,58.22],[618.12,2.44],[618.13,1.8],[618.14,14.11],[618.15,55.7]]]
["binance-futures","BNBUSDT",1772409605717,[[618.09,2.1],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,55.22],[618.12,2.44],[618.13,1.8],[618.14,9.75],[618.15,55.7]]]
["binance-futures","BNBUSDT",1772409605783,[[618.09,2.1],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,55.22],[618.12,0.69],[618.13,1.8],[618.14,9.75],[618.15,57.45]]]
["binance-futures","BNBUSDT",1772409605834,[[618.09,2.1],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,0.05]],[[618.1,55.15],[618.12,0.69],[618.13,1.8],[618.14,9.75],[618.15,57.45]]]
["binance-futures","BNBUSDT",1772409605952,[[618.09,22.11],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,1.8]],[[618.1,9.17],[618.11,5.96],[618.12,6.65],[618.13,0.05],[618.14,6.17]]]
["binance-futures","BNBUSDT",1772409606004,[[618.09,14.68],[618.08,0.04],[618.07,0.06],[618.06,0.44],[618.05,1.8]],[[618.1,10.37],[618.11,5.96],[618.12,6.65],[618.13,0.05],[618.14,2.87]]]
["binance-futures","BNBUSDT",1772409606054,[[618.09,14.71],[618.08,0.04],[618.07,1.83],[618.06,7.72],[618.05,0.05]],[[618.1,7.74],[618.11,5.96],[618.12,13.92],[618.13,0.05],[618.14,3.68]]]
["binance-futures","BNBUSDT",1772409606101,[[618.09,14.89],[618.08,0.04],[618.07,1.83],[618.06,7.72],[618.05,0.05]],[[618.1,7.25],[618.11,10.89],[618.12,13.92],[618.13,0.45],[618.14,0.84]]]
["binance-futures","BNBUSDT",1772409606202,[[618.09,14.89],[618.08,0.04],[618.07,1.83],[618.06,7.72],[618.05,0.05]],[[618.1,7.13],[618.11,10.89],[618.12,13.92],[618.13,0.45],[618.14,0.84]]]
["binance-futures","BNBUSDT",1772409606291,[[618.09,14.89],[618.08,0.04],[618.07,9.11],[618.06,0.44],[618.05,0.05]],[[618.1,1.22],[618.11,10.89],[618.12,6.65],[618.13,7.72],[618.14,0.84]]]
["binance-futures","BNBUSDT",1772409606336,[[618.09,14.89],[618.08,0.04],[618.07,9.11],[618.06,0.42],[618.05,0.05]],[[618.1,1.22],[618.11,4.93],[618.12,0.69],[618.13,0.45],[618.14,0.84]]]
["binance-futures","BNBUSDT",1772409606392,[[618.09,14.89],[618.08,7.32],[618.07,1.83],[618.06,0.42],[618.05,2.83]],[[618.1,1.22],[618.11,2.0],[618.12,0.69],[618.13,0.45],[618.14,0.84]]]
["binance-futures","BNBUSDT",1772409606449,[[618.11,55.1],[618.1,27.58],[618.09,24.06],[618.08,0.04],[618.07,0.1]],[[618.12,0.67],[618.13,0.45],[618.14,0.84],[618.15,9.96],[618.16,0.07]]]
["binance-futures","BNBUSDT",1772409606501,[[618.11,62.72],[618.1,27.58],[618.09,23.88],[618.08,0.04],[618.07,0.1]],[[618.12,0.51],[618.13,0.45],[618.14,1.49],[618.15,0.08],[618.16,0.04]]]
["binance-futures","BNBUSDT",1772409606553,[[618.11,62.75],[618.1,27.58],[618.09,23.88],[618.08,0.04],[618.07,0.08]],[[618.12,0.54],[618.13,0.45],[618.14,1.51],[618.15,0.08],[618.16,0.04]]]
["binance-futures","BNBUSDT",1772409606657,[[618.11,62.75],[618.1,27.58],[618.09,23.91],[618.08,0.04],[618.07,0.08]],[[618.12,0.54],[618.13,0.45],[618.14,1.51],[618.15,0.08],[618.16,0.04]]]
["binance-futures","BNBUSDT",1772409606706,[[618.11,61.47],[618.1,27.58],[618.09,23.91],[618.08,0.04],[618.07,0.08]],[[618.12,0.46],[618.13,0.45],[618.14,1.53],[618.15,0.09],[618.16,0.04]]]
["binance-futures","BNBUSDT",1772409606811,[[618.11,61.46],[618.1,27.58],[618.09,23.91],[618.08,0.04],[618.07,0.08]],[[618.12,0.46],[618.13,0.45],[618.14,1.53],[618.15,0.09],[618.16,0.04]]]
["binance-futures","BNBUSDT",1772409606878,[[618.11,64.09],[618.1,27.58],[618.09,23.94],[618.08,0.04],[618.07,0.08]],[[618.12,0.46],[618.13,0.45],[618.14,1.53],[618.15,0.09],[618.16,0.04]]]
["binance-futures","BNBUSDT",1772409606926,[[618.17,53.15],[618.14,4.72],[618.13,23.89],[618.12,25.98],[618.11,12.17]],[[618.18,0.6],[618.19,0.79],[618.21,0.05],[618.22,1.73],[618.23,0.84]]]
["binance-futures","BNBUSDT",1772409606980,[[618.17,52.78],[618.15,1.75],[618.14,11.83],[618.13,23.89],[618.12,16.15]],[[618.18,0.6],[618.19,0.79],[618.21,0.03],[618.22,0.71],[618.23,0.02]]]
["binance-futures","BNBUSDT",1772409607034,[[618.17,52.81],[618.15,1.75],[618.14,11.83],[618.13,23.89],[618.12,16.15]],[[618.18,0.63],[618.19,0.79],[618.21,0.03],[618.22,0.71],[618.23,0.02]]]
["binance-futures","BNBUSDT",1772409607144,[[618.17,52.81],[618.15,1.8],[618.14,11.83],[618.13,23.89],[618.12,16.15]],[[618.18,0.63],[618.19,0.79],[618.21,0.03],[618.22,0.69],[618.23,0.02]]]
["binance-futures","BNBUSDT",1772409607200,[[618.17,52.98],[618.16,0.08],[618.15,1.8],[618.14,11.83],[618.13,17.6]],[[618.18,5.0],[618.19,0.79],[618.21,0.03],[618.22,0.69],[618.23,0.02]]]
["binance-futures","BNBUSDT",1772409607249,[[618.17,46.69],[618.16,0.16],[618.15,1.83],[618.14,11.88],[618.13,17.62]],[[618.18,5.0],[618.19,0.79],[618.2,6.02],[618.21,0.07],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607306,[[618.17,40.77],[618.16,0.16],[618.15,1.83],[618.14,11.88],[618.13,17.62]],[[618.18,0.63],[618.19,0.79],[618.2,6.02],[618.21,0.07],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607349,[[618.17,40.77],[618.16,0.16],[618.15,1.83],[618.14,11.88],[618.13,17.62]],[[618.18,0.63],[618.19,0.79],[618.2,0.06],[618.21,0.07],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607387,[[618.17,40.77],[618.16,0.16],[618.15,1.83],[618.14,11.88],[618.13,17.62]],[[618.18,0.96],[618.19,0.79],[618.2,0.06],[618.21,0.07],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607512,[[618.17,40.77],[618.16,0.18],[618.15,1.83],[618.14,11.88],[618.13,17.62]],[[618.18,1.27],[618.19,0.79],[618.2,0.06],[618.21,0.07],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607557,[[618.17,27.65],[618.16,0.18],[618.15,1.83],[618.14,11.88],[618.13,17.62]],[[618.18,12.46],[618.19,0.79],[618.2,6.0],[618.21,0.07],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607617,[[618.17,27.65],[618.16,0.18],[618.15,1.83],[618.14,5.18],[618.13,17.62]],[[618.18,14.51],[618.19,0.79],[618.2,6.0],[618.21,0.45],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607660,[[618.17,27.65],[618.16,0.18],[618.15,1.81],[618.14,5.18],[618.13,17.62]],[[618.18,14.54],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607720,[[618.17,26.04],[618.16,0.18],[618.15,1.81],[618.14,5.18],[618.13,17.62]],[[618.18,12.49],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607757,[[618.17,26.04],[618.16,0.18],[618.15,1.81],[618.14,5.63],[618.13,17.62]],[[618.18,12.49],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607822,[[618.17,26.04],[618.16,0.18],[618.15,1.81],[618.14,5.63],[618.13,17.62]],[[618.18,3.35],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607920,[[618.17,26.27],[618.16,0.18],[618.15,1.81],[618.14,5.63],[618.13,17.62]],[[618.18,2.86],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409607984,[[618.17,26.27],[618.16,0.18],[618.15,1.81],[618.14,5.63],[618.13,17.62]],[[618.18,0.67],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608128,[[618.17,26.27],[618.16,0.18],[618.15,1.81],[618.14,5.63],[618.13,17.62]],[[618.18,3.18],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608176,[[618.17,2.86],[618.16,0.18],[618.15,0.06],[618.14,2.68],[618.13,6.63]],[[618.18,26.51],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608228,[[618.17,2.86],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,6.63]],[[618.18,26.51],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608284,[[618.17,2.86],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,6.63]],[[618.18,26.51],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608336,[[618.17,2.86],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,13.9]],[[618.18,26.5],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608383,[[618.17,2.89],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,6.63]],[[618.18,26.53],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608411,[[618.17,3.38],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,6.63]],[[618.18,26.53],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608602,[[618.17,2.61],[618.16,0.18],[618.15,0.06],[618.14,8.2],[618.13,6.63]],[[618.18,26.53],[618.19,0.79],[618.2,6.0],[618.21,0.47],[618.22,7.98]]]
["binance-futures","BNBUSDT",1772409608654,[[618.17,2.61],[618.16,0.18],[618.15,0.06],[618.14,8.2],[618.13,6.63]],[[618.18,26.53],[618.19,0.79],[618.2,6.0],[618.21,3.28],[618.22,7.98]]]
["binance-futures","BNBUSDT",1772409608710,[[618.17,12.88],[618.16,0.18],[618.15,0.06],[618.14,8.2],[618.13,6.63]],[[618.18,15.15],[618.19,0.79],[618.2,6.0],[618.21,3.28],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608762,[[618.17,12.91],[618.16,0.18],[618.15,0.06],[618.14,2.68],[618.13,6.63]],[[618.18,2.32],[618.19,0.79],[618.2,6.0],[618.21,3.28],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608801,[[618.17,12.91],[618.16,0.18],[618.15,0.06],[618.14,2.68],[618.13,6.63]],[[618.18,2.32],[618.19,0.79],[618.2,0.04],[618.21,2.19],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608868,[[618.17,16.9],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,9.41]],[[618.18,2.32],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.71]]]
["binance-futures","BNBUSDT",1772409608922,[[618.17,24.2],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,9.41]],[[618.18,2.29],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409608972,[[618.17,21.2],[618.16,0.18],[618.15,0.06],[618.14,9.39],[618.13,11.16]],[[618.18,2.29],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609075,[[618.17,17.53],[618.16,0.18],[618.15,0.06],[618.14,9.39],[618.13,11.55]],[[618.18,6.41],[618.19,6.75],[618.2,6.0],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609129,[[618.17,17.53],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,2.29],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609178,[[618.17,17.02],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,4.37],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609227,[[618.17,16.86],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,4.9],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609256,[[618.17,16.86],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,4.93],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609332,[[618.17,16.66],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,3.03],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609499,[[618.17,17.86],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,3.03],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609572,[[618.17,17.85],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,3.03],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609757,[[618.17,17.85],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,4.81],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609812,[[618.17,17.85],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,3.03],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409609846,[[618.17,17.85],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,2.48],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610179,[[618.17,18.09],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,2.48],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610276,[[618.17,18.08],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,2.48],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610531,[[618.17,18.08],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,2.84],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610671,[[618.17,12.71],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,3.81],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610734,[[618.17,11.69],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,5.78],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610787,[[618.17,11.69],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,4.93],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409610827,[[618.17,11.69],[618.16,0.18],[618.15,0.06],[618.14,9.38],[618.13,11.55]],[[618.18,2.66],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611003,[[618.17,11.69],[618.16,0.18],[618.15,0.06],[618.14,2.68],[618.13,11.55]],[[618.18,3.55],[618.19,0.79],[618.2,0.04],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611071,[[618.17,6.11],[618.16,0.18],[618.15,0.06],[618.14,2.68],[618.13,11.55]],[[618.18,18.67],[618.19,6.75],[618.2,6.0],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611125,[[618.17,3.39],[618.16,0.18],[618.15,0.06],[618.14,2.68],[618.13,2.18]],[[618.18,21.72],[618.19,6.75],[618.2,6.0],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611163,[[618.17,3.39],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,2.18]],[[618.18,21.72],[618.19,6.75],[618.2,6.0],[618.21,0.47],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611232,[[618.17,3.39],[618.16,0.18],[618.15,7.33],[618.14,0.93],[618.13,2.18]],[[618.18,17.88],[618.19,6.75],[618.2,6.0],[618.21,0.47],[618.22,7.95]]]
["binance-futures","BNBUSDT",1772409611285,[[618.17,12.65],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,2.18]],[[618.18,4.57],[618.19,6.75],[618.2,6.0],[618.21,3.27],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611338,[[618.17,2.87],[618.16,0.18],[618.15,0.06],[618.14,0.93],[618.13,3.93]],[[618.18,32.4],[618.19,6.75],[618.2,6.0],[618.21,2.19],[618.22,0.68]]]
["binance-futures","BNBUSDT",1772409611390,[[618.15,0.06],[618.14,0.93],[618.13,0.43]],[[618.16,4.33],[618.17,4.57],[618.18,42.08],[618.19,6.75],[618.2,6.0]]]
["binance-futures","BNBUSDT",1772409611442,[[618.13,3.97],[618.12,0.04],[618.11,0.14],[618.09,3.46],[618.08,0.03]],[[618.14,67.15],[618.15,42.84],[618.16,22.53],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611492,[[618.13,2.3],[618.12,0.04],[618.11,0.14],[618.09,1.5],[618.08,0.48]],[[618.14,71.12],[618.15,42.84],[618.16,22.42],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611534,[[618.13,2.33],[618.12,0.06],[618.11,0.14],[618.09,1.5],[618.08,0.48]],[[618.14,102.38],[618.15,42.84],[618.16,22.42],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611591,[[618.13,2.33],[618.12,0.06],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,102.38],[618.15,42.84],[618.16,22.45],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611692,[[618.13,2.33],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,102.38],[618.15,42.84],[618.16,22.57],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611744,[[618.13,2.33],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,90.5],[618.15,50.11],[618.16,22.57],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611801,[[618.13,2.33],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,90.5],[618.15,38.23],[618.16,21.77],[618.17,18.99],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611861,[[618.13,2.33],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,87.7],[618.15,27.37],[618.16,29.04],[618.17,14.38],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611924,[[618.13,2.33],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,85.89],[618.15,27.37],[618.16,21.77],[618.17,14.38],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409611979,[[618.13,1.94],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,1.5]],[[618.14,85.89],[618.15,27.37],[618.16,21.77],[618.17,14.38],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409612036,[[618.13,1.94],[618.12,0.07],[618.11,0.14],[618.1,0.04],[618.09,9.31]],[[618.14,86.25],[618.15,27.37],[618.16,21.77],[618.17,21.65],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409612084,[[618.13,1.94],[618.12,0.07],[618.11,0.17],[618.1,0.48],[618.09,9.33]],[[618.14,86.06],[618.15,27.37],[618.16,21.8],[618.17,22.07],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409612144,[[618.13,1.94],[618.12,0.07],[618.11,7.44],[618.1,0.48],[618.09,2.05]],[[618.14,86.06],[618.15,27.37],[618.16,21.8],[618.17,22.07],[618.18,18.97]]]
["binance-futures","BNBUSDT",1772409612196,[[618.11,0.19],[618.1,0.48],[618.09,2.05]],[[618.12,82.42],[618.13,42.28],[618.14,50.22],[618.15,13.79],[618.16,15.46]]]
["binance-futures","BNBUSDT",1772409612248,[[618.09,3.87],[618.07,0.01],[618.0,5.46],[617.99,2.9],[617.95,2.21]],[[618.1,61.48],[618.11,38.17],[618.12,28.34],[618.13,19.29],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612299,[[618.09,3.69],[618.08,0.02],[618.07,0.01],[618.0,5.46],[617.99,2.9]],[[618.1,58.88],[618.11,28.8],[618.12,27.54],[618.13,26.56],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612351,[[618.09,3.72],[618.08,0.02],[618.07,7.29],[618.05,0.04],[618.04,0.92]],[[618.1,58.91],[618.11,28.82],[618.12,22.8],[618.13,26.58],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612405,[[618.09,3.72],[618.08,0.02],[618.07,0.01],[618.05,0.04],[618.04,0.92]],[[618.1,58.91],[618.11,28.82],[618.12,22.8],[618.13,19.31],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612455,[[618.09,3.72],[618.08,0.02],[618.07,7.31],[618.05,0.04],[618.04,0.92]],[[618.1,58.93],[618.11,28.82],[618.12,22.8],[618.13,26.58],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612511,[[618.09,3.72],[618.08,0.02],[618.07,0.03],[618.05,0.04],[618.04,0.92]],[[618.1,58.93],[618.11,28.82],[618.12,22.8],[618.13,19.31],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612560,[[618.09,3.42],[618.08,0.02],[618.07,0.07],[618.06,0.39],[618.05,0.04]],[[618.1,58.93],[618.11,28.82],[618.12,22.83],[618.13,19.31],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612596,[[618.09,3.42],[618.08,0.04],[618.07,0.07],[618.06,0.39],[618.05,0.04]],[[618.1,58.93],[618.11,28.82],[618.12,22.83],[618.13,19.31],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612684,[[618.09,3.4],[618.08,0.04],[618.07,0.11],[618.06,0.39],[618.05,0.04]],[[618.1,58.93],[618.11,28.82],[618.12,22.85],[618.13,19.73],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612737,[[618.09,3.4],[618.08,0.04],[618.07,0.11],[618.06,0.39],[618.05,7.32]],[[618.1,61.93],[618.11,28.82],[618.12,22.85],[618.13,19.73],[618.14,41.3]]]
["binance-futures","BNBUSDT",1772409612776,[[618.09,3.4],[618.08,0.04],[618.07,0.11],[618.06,0.39],[618.05,0.04]],[[618.1,61.93],[618.11,28.82],[618.12,22.85],[618.13,19.73],[618.14,43.95]]]
["binance-futures","BNBUSDT",1772409612862,[[618.09,3.4],[618.08,0.04],[618.07,0.11],[618.06,7.67],[618.05,0.04]],[[618.1,61.93],[618.11,28.82],[618.12,22.85],[618.13,19.73],[618.14,43.95]]]
["binance-futures","BNBUSDT",1772409612911,[[618.07,0.06],[618.06,0.39],[618.05,0.04]],[[618.08,56.55],[618.09,36.84],[618.1,35.04],[618.11,14.43],[618.12,28.75]]]
["binance-futures","BNBUSDT",1772409612969,[[618.07,0.06],[618.06,0.39],[618.05,0.04],[617.95,2.21],[617.94,2.04]],[[618.08,56.58],[618.09,36.84],[618.1,35.04],[618.11,14.43],[618.12,28.75]]]
["binance-futures","BNBUSDT",1772409613016,[[618.07,0.06],[618.06,0.39],[618.05,0.04],[618.03,7.29],[617.95,2.21]],[[618.08,56.58],[618.09,36.84],[618.1,28.8],[618.11,14.43],[618.12,28.76]]]
["binance-futures","BNBUSDT",1772409613070,[[618.07,0.06],[618.06,0.39],[618.05,0.04],[618.03,0.01],[617.95,4.86]],[[618.08,56.58],[618.09,32.77],[618.1,28.8],[618.11,14.43],[618.12,28.76]]]
["binance-futures","BNBUSDT",1772409613125,[[618.06,0.35],[618.05,0.08],[618.04,0.94],[618.03,0.01],[618.01,2.03]],[[618.07,48.19],[618.08,39.97],[618.09,23.49],[618.1,22.56],[618.11,14.43]]]
["binance-futures","BNBUSDT",1772409613169,[[618.06,0.38],[618.05,0.08],[618.04,0.49],[618.03,0.01],[618.01,2.46]],[[618.07,47.42],[618.08,39.97],[618.09,24.55],[618.1,22.56],[618.11,14.43]]]
["binance-futures","BNBUSDT",1772409613222,[[618.06,9.25],[618.05,0.06],[618.04,0.49],[618.03,0.01],[618.01,2.46]],[[618.07,47.42],[618.08,29.18],[618.09,24.55],[618.1,16.28],[618.11,14.43]]]
["binance-futures","BNBUSDT",1772409613286,[[618.06,9.28],[618.05,0.06],[618.04,0.49],[618.03,0.01],[618.01,2.46]],[[618.07,47.26],[618.08,29.16],[618.09,23.75],[618.1,16.28],[618.11,14.43]]]
["binance-futures","BNBUSDT",1772409613333,[[618.06,9.28],[618.05,0.06],[618.04,0.49],[618.03,0.01],[618.01,0.44]],[[618.07,47.26],[618.08,29.16],[618.09,27.25],[618.1,16.28],[618.11,14.43]]]
["binance-futures","BNBUSDT",1772409613448,[[618.04,0.52],[618.03,0.03],[618.02,1.22],[618.01,0.44]],[[618.05,62.56],[618.06,29.1],[618.07,32.34],[618.08,17.9],[618.09,27.14]]]
["binance-futures","BNBUSDT",1772409613501,[[618.04,0.52],[618.03,0.03],[618.02,1.22],[618.01,0.44],[617.94,0.03]],[[618.05,62.56],[618.06,24.02],[618.07,34.09],[618.08,17.9],[618.09,27.14]]]
["binance-futures","BNBUSDT",1772409613553,[[618.02,2.36],[618.01,0.44],[617.94,0.03]],[[618.03,44.63],[618.04,22.02],[618.05,38.32],[618.06,25.47],[618.07,27.88]]]
["binance-futures","BNBUSDT",1772409613596,[[618.02,4.43],[618.01,0.01],[617.97,0.44],[617.94,0.03],[617.88,2.71]],[[618.03,32.26],[618.04,17.09],[618.05,41.35],[618.06,25.47],[618.07,18.36]]]
["binance-futures","BNBUSDT",1772409613658,[[618.02,7.06],[618.01,0.01],[617.98,2.66],[617.97,0.44],[617.94,0.03]],[[618.03,28.75],[618.04,17.09],[618.05,28.77],[618.06,24.67],[618.07,18.36]]]
["binance-futures","BNBUSDT",1772409613710,[[618.02,11.15],[618.01,0.01],[618.0,3.22],[617.99,0.74],[617.98,2.68]],[[618.03,14.07],[618.04,14.86],[618.05,25.45],[618.06,20.93],[618.07,18.38]]]
["binance-futures","BNBUSDT",1772409613762,[[618.02,20.53],[618.01,0.01],[618.0,3.24],[617.99,0.74],[617.98,2.68]],[[618.03,2.97],[618.04,5.27],[618.05,9.05],[618.06,14.91],[618.07,18.38]]]
["binance-futures","BNBUSDT",1772409613813,[[618.02,20.53],[618.01,0.01],[618.0,3.26],[617.99,0.76],[617.98,2.68]],[[618.03,2.08],[618.04,0.02],[618.05,1.33],[618.06,8.95],[618.07,4.42]]]
["binance-futures","BNBUSDT",1772409613853,[[618.02,20.56],[618.01,0.01],[618.0,5.01],[617.99,0.76],[617.98,2.68]],[[618.03,1.78],[618.04,0.02],[618.05,1.33],[618.06,4.57],[618.07,0.04]]]
["binance-futures","BNBUSDT",1772409613915,[[618.02,20.56],[618.01,0.01],[618.0,5.01],[617.99,0.76],[617.98,2.68]],[[618.03,1.3],[618.04,0.02],[618.05,1.33],[618.06,0.46],[618.07,0.04]]]
["binance-futures","BNBUSDT",1772409614028,[[618.07,21.91],[618.06,8.0],[618.05,5.95],[618.03,9.3],[618.02,13.56]],[[618.08,23.78],[618.1,8.25],[618.11,2.39],[618.12,22.3],[618.16,1.34]]]
["binance-futures","BNBUSDT",1772409614070,[[618.07,21.94],[618.06,8.0],[618.05,5.95],[618.04,0.44],[618.03,9.3]],[[618.08,23.81],[618.09,3.2],[618.1,8.25],[618.11,2.39],[618.12,22.3]]]
["binance-futures","BNBUSDT",1772409614137,[[618.07,21.25],[618.06,8.0],[618.05,5.95],[618.04,0.44],[618.03,9.3]],[[618.08,23.97],[618.09,3.2],[618.1,8.25],[618.11,2.39],[618.12,22.3]]]
["binance-futures","BNBUSDT",1772409614185,[[618.07,21.25],[618.06,8.0],[618.05,5.95],[618.04,0.44],[618.03,9.3]],[[618.08,23.97],[618.09,3.36],[618.1,8.25],[618.11,2.39],[618.12,22.3]]]
["binance-futures","BNBUSDT",1772409614241,[[618.07,21.25],[618.06,8.0],[618.05,6.01],[618.04,0.49],[618.03,9.32]],[[618.08,20.16],[618.09,3.36],[618.1,8.28],[618.11,2.13],[618.12,22.32]]]
["binance-futures","BNBUSDT",1772409614295,[[618.07,23.47],[618.06,8.02],[618.05,6.01],[618.04,0.49],[618.03,9.32]],[[618.08,14.2],[618.09,3.36],[618.1,2.32],[618.11,0.09],[618.12,22.32]]]
["binance-futures","BNBUSDT",1772409614331,[[618.07,23.47],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,8.56],[618.09,3.36],[618.1,0.08],[618.11,0.09],[618.12,22.32]]]
["binance-futures","BNBUSDT",1772409614389,[[618.07,23.47],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,8.56],[618.09,2.51],[618.1,0.08],[618.11,0.09],[618.12,16.96]]]
["binance-futures","BNBUSDT",1772409614448,[[618.07,23.47],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,8.56],[618.09,0.17],[618.1,0.08],[618.11,0.09],[618.12,13.46]]]
["binance-futures","BNBUSDT",1772409614486,[[618.07,23.49],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,8.56],[618.09,0.17],[618.1,0.08],[618.11,0.46],[618.12,13.46]]]
["binance-futures","BNBUSDT",1772409614719,[[618.07,23.49],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,8.56],[618.09,0.17],[618.1,6.04],[618.11,0.46],[618.12,13.46]]]
["binance-futures","BNBUSDT",1772409614774,[[618.07,23.49],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,0.21],[618.09,2.66],[618.1,0.08],[618.11,0.46],[618.12,7.5]]]
["binance-futures","BNBUSDT",1772409614827,[[618.07,23.49],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,0.21],[618.09,0.17],[618.1,0.08],[618.11,0.46],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409614859,[[618.07,23.49],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,0.21],[618.09,0.19],[618.1,0.08],[618.11,0.46],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409614943,[[618.07,23.49],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,0.21],[618.09,0.19],[618.1,6.04],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615003,[[618.07,17.05],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,9.32]],[[618.08,18.61],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615056,[[618.07,15.81],[618.06,8.02],[618.05,7.76],[618.04,0.51],[618.03,7.08]],[[618.08,18.61],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615109,[[618.07,10.26],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,18.64],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615161,[[618.07,9.77],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,18.63],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615265,[[618.07,15.19],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,0.2],[618.09,0.19],[618.1,0.06],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615317,[[618.07,11.55],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,10.45],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615361,[[618.07,11.28],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,12.75],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615421,[[618.07,16.25],[618.06,2.07],[618.05,7.76],[618.04,0.51],[618.03,5.97]],[[618.08,0.22],[618.09,0.19],[618.1,0.06],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615477,[[618.07,15.14],[618.06,2.07],[618.05,7.76],[618.04,0.51],[618.03,5.97]],[[618.08,0.22],[618.09,0.19],[618.1,0.06],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615529,[[618.07,14.94],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,2.33],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615582,[[618.07,21.2],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,3.05],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615631,[[618.07,13.27],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,14.4],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615683,[[618.07,13.3],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,14.43],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615793,[[618.07,15.31],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,12.47],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615801,[[618.07,13.3],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,14.39],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615898,[[618.07,15.52],[618.06,2.07],[618.05,6.01],[618.04,0.51],[618.03,5.97]],[[618.08,10.67],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409615960,[[618.07,8.95],[618.06,0.03],[618.05,0.06],[618.04,0.51],[618.03,0.02]],[[618.08,15.53],[618.09,6.15],[618.1,6.02],[618.11,0.48],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409616008,[[618.07,1.67],[618.06,0.03],[618.05,7.34],[618.04,0.51],[618.03,0.02]],[[618.08,15.53],[618.09,6.15],[618.1,6.02],[618.11,6.37],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409616065,[[618.07,1.67],[618.06,0.03],[618.05,7.34],[618.04,0.51],[618.03,0.02]],[[618.08,15.53],[618.09,8.26],[618.1,6.02],[618.11,6.37],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409616122,[[618.07,1.67],[618.06,0.03],[618.05,7.34],[618.04,0.51],[618.03,0.02]],[[618.08,12.73],[618.09,8.26],[618.1,6.02],[618.11,6.37],[618.12,4.1]]]
["binance-futures","BNBUSDT",1772409616199,[[618.07,1.67],[618.06,0.03],[618.05,7.34],[618.04,0.51],[618.03,0.02]],[[618.08,12.73],[618.09,8.26],[618.1,6.02],[618.11,6.37],[618.12,6.43]]]
["binance-futures","BNBUSDT",1772409616332,[[618.07,1.67],[618.06,0.03],[618.05,7.34],[618.04,0.51],[618.03,0.02]],[[618.08,12.69],[618.09,8.26],[618.1,6.02],[618.11,6.37],[618.12,6.43]]]
["binance-futures","BNBUSDT",1772409616454,[[618.07,1.67],[618.06,7.31],[618.05,0.06],[618.04,0.51],[618.03,0.02]],[[618.08,12.69],[618.09,8.26],[618.1,6.02],[618.11,6.37],[618.12,6.43]]]
["binance-futures","BNBUSDT",1772409616506,[[618.07,2.63],[618.06,7.31],[618.05,0.06],[618.04,0.51],[618.03,0.02]],[[618.08,12.68],[618.09,8.26],[618.1,7.77],[618.11,6.37],[618.12,6.43]]]
["binance-futures","BNBUSDT",1772409616549,[[618.07,2.12],[618.06,7.31],[618.05,0.06],[618.04,0.51],[618.03,0.02]],[[618.08,13.1],[618.09,8.26],[618.1,7.77],[618.11,6.37],[618.12,6.43]]]
["binance-futures","BNBUSDT",1772409616624,[[618.04,0.46],[618.03,0.02]],[[618.05,36.72],[618.06,22.91],[618.07,29.0],[618.08,12.21],[618.09,10.27]]]
["binance-futures","BNBUSDT",1772409616672,[[618.02,1.26],[618.01,0.87],[618.0,1.56],[617.94,0.03],[617.93,2.01]],[[618.03,55.87],[618.04,9.45],[618.05,34.36],[618.06,25.48],[618.07,25.75]]]
["binance-futures","BNBUSDT",1772409616725,[[618.02,1.26],[618.01,0.87],[618.0,8.84],[617.94,0.03],[617.93,2.01]],[[618.03,55.87],[618.04,8.65],[618.05,34.36],[618.06,25.48],[618.07,25.75]]]
["binance-futures","BNBUSDT",1772409616771,[[618.02,1.29],[618.01,0.87],[618.0,1.58],[617.94,0.03],[617.93,2.01]],[[618.03,53.4],[618.04,8.65],[618.05,26.64],[618.06,28.97],[618.07,15.22]]]
["binance-futures","BNBUSDT",1772409616892,[[618.02,5.45],[618.01,0.87],[618.0,1.58],[617.94,0.03],[617.93,2.01]],[[618.03,51.6],[618.04,8.35],[618.05,26.64],[618.06,28.97],[618.07,14.42]]]
["binance-futures","BNBUSDT",1772409616927,[[618.02,4.93],[618.01,0.87],[618.0,1.61],[617.99,0.73],[617.98,0.03]],[[618.03,42.29],[618.04,8.35],[618.05,26.67],[618.06,29.02],[618.07,14.44]]]
["binance-futures","BNBUSDT",1772409616993,[[618.01,0.89],[618.0,1.63],[617.99,0.73],[617.98,0.03]],[[618.02,54.14],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,27.27]]]
["binance-futures","BNBUSDT",1772409617037,[[618.01,0.89],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,54.14],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.57]]]
["binance-futures","BNBUSDT",1772409617094,[[618.01,0.92],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,54.17],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.57]]]
["binance-futures","BNBUSDT",1772409617201,[[618.01,0.92],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,54.17],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.94]]]
["binance-futures","BNBUSDT",1772409617250,[[618.01,0.92],[618.0,8.91],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,54.17],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.94]]]
["binance-futures","BNBUSDT",1772409617299,[[618.01,0.91],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,54.17],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.94]]]
["binance-futures","BNBUSDT",1772409617360,[[618.01,0.91],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,56.97],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.94]]]
["binance-futures","BNBUSDT",1772409617406,[[618.01,0.91],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,56.97],[618.03,24.61],[618.04,1.75],[618.05,20.42],[618.06,28.95]]]
["binance-futures","BNBUSDT",1772409617479,[[618.01,8.25],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,48.5],[618.03,24.61],[618.04,1.75],[618.05,20.79],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409617513,[[618.01,8.25],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,48.47],[618.03,24.61],[618.04,1.75],[618.05,20.79],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409617597,[[618.01,16.95],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,27.17],[618.03,24.3],[618.04,1.75],[618.05,20.79],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409617637,[[618.01,16.95],[618.0,1.63],[617.99,0.73],[617.98,0.03],[617.97,0.35]],[[618.02,22.78],[618.03,18.06],[618.04,1.75],[618.05,20.79],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409617703,[[618.01,16.95],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,0.35]],[[618.02,22.78],[618.03,16.11],[618.04,1.75],[618.05,20.74],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409617753,[[618.01,16.95],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,0.35]],[[618.02,22.83],[618.03,16.11],[618.04,1.75],[618.05,20.74],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409617772,[[618.01,16.95],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,0.35]],[[618.02,24.88],[618.03,16.11],[618.04,1.75],[618.05,20.74],[618.06,28.58]]]
["binance-futures","BNBUSDT",1772409618000,[[618.01,16.95],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,0.35]],[[618.02,24.88],[618.03,16.11],[618.05,20.74],[618.06,28.58],[618.13,4.23]]]
["binance-futures","BNBUSDT",1772409618055,[[618.01,17.31],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,3.0]],[[618.02,7.84],[618.03,6.28],[618.05,4.08],[618.06,20.59],[618.08,37.47]]]
["binance-futures","BNBUSDT",1772409618108,[[618.01,17.31],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,3.0]],[[618.02,0.1],[618.03,2.09],[618.05,0.42],[618.06,14.48],[618.07,14.14]]]
["binance-futures","BNBUSDT",1772409618159,[[618.01,17.31],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,3.0]],[[618.02,0.1],[618.03,0.03],[618.05,0.42],[618.06,14.48],[618.07,8.18]]]
["binance-futures","BNBUSDT",1772409618202,[[618.01,17.31],[618.0,1.63],[617.99,0.75],[617.98,0.03],[617.97,3.0]],[[618.02,0.06],[618.03,0.03],[618.05,0.42],[618.06,10.99],[618.07,8.18]]]
["binance-futures","BNBUSDT",1772409618271,[[618.01,17.31],[618.0,1.1],[617.99,0.75],[617.98,0.03],[617.97,3.0]],[[618.02,0.06],[618.03,0.03],[618.05,0.44],[618.06,10.99],[618.07,8.18]]]
["binance-futures","BNBUSDT",1772409618359,[[618.04,45.33],[618.03,6.08],[618.02,25.09],[618.01,7.08],[618.0,1.1]],[[618.05,0.39],[618.06,8.74],[618.07,0.03],[618.08,2.45],[618.09,3.19]]]
["binance-futures","BNBUSDT",1772409618437,[[618.04,45.33],[618.03,6.08],[618.02,25.09],[618.01,7.08],[618.0,1.08]],[[618.05,0.42],[618.06,1.37],[618.07,0.03],[618.08,0.5],[618.09,1.44]]]
["binance-futures","BNBUSDT",1772409618491,[[618.04,45.42],[618.03,6.08],[618.02,25.09],[618.01,7.02],[618.0,1.08]],[[618.05,0.42],[618.06,1.37],[618.07,0.03],[618.08,0.5],[618.09,1.44]]]
["binance-futures","BNBUSDT",1772409618543,[[618.04,45.42],[618.03,6.08],[618.02,25.11],[618.01,5.27],[618.0,1.08]],[[618.05,0.42],[618.06,1.37],[618.07,0.03],[618.08,0.5],[618.09,1.44]]]
["binance-futures","BNBUSDT",1772409618594,[[618.04,45.41],[618.03,6.08],[618.02,25.11],[618.01,5.27],[618.0,1.08]],[[618.05,0.42],[618.06,1.37],[618.07,0.05],[618.08,0.51],[618.09,1.44]]]
["binance-futures","BNBUSDT",1772409618648,[[618.04,20.3],[618.03,0.02],[618.02,15.13],[618.01,3.42],[618.0,1.06]],[[618.05,19.63],[618.06,7.03],[618.07,5.71],[618.08,0.49],[618.09,1.44]]]
["binance-futures","BNBUSDT",1772409618700,[[618.02,0.06],[618.01,1.22],[618.0,1.06]],[[618.03,42.64],[618.04,46.21],[618.05,21.81],[618.06,7.03],[618.07,12.44]]]
["binance-futures","BNBUSDT",1772409618749,[[618.02,0.06],[618.01,1.22],[618.0,1.06],[617.9,8.65],[617.82,1.42]],[[618.03,76.99],[618.04,34.1],[618.05,21.81],[618.06,13.07],[618.07,13.02]]]
["binance-futures","BNBUSDT",1772409618801,[[618.02,0.06],[618.01,1.22],[618.0,1.06],[617.9,8.65],[617.89,2.15]],[[618.03,77.56],[618.04,34.1],[618.05,18.81],[618.06,13.07],[618.07,13.02]]]
["binance-futures","BNBUSDT",1772409618854,[[618.02,0.06],[618.01,1.22],[618.0,1.06],[617.99,0.75],[617.96,0.06]],[[618.03,82.77],[618.04,34.1],[618.05,18.81],[618.06,13.07],[618.07,13.02]]]
["binance-futures","BNBUSDT",1772409618908,[[618.02,0.06],[618.01,1.22],[618.0,1.06],[617.99,0.75],[617.96,0.06]],[[618.03,77.02],[618.04,33.3],[618.05,42.77],[618.06,13.35],[618.07,13.02]]]
["binance-futures","BNBUSDT",1772409618951,[[618.02,6.85],[618.01,1.22],[618.0,8.34],[617.99,0.75],[617.96,0.09]],[[618.03,77.02],[618.04,28.3],[618.05,42.77],[618.06,13.35],[618.07,6.29]]]
["binance-futures","BNBUSDT",1772409619011,[[618.02,12.93],[618.01,1.22],[618.0,1.06],[617.99,0.75],[617.96,0.09]],[[618.03,39.03],[618.04,26.32],[618.05,40.8],[618.06,12.43],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619058,[[618.02,12.93],[618.01,8.5],[618.0,1.06],[617.99,0.75],[617.96,0.09]],[[618.03,32.51],[618.04,26.01],[618.05,40.8],[618.06,12.43],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619117,[[618.02,1.68],[618.01,1.22],[618.0,1.06],[617.99,0.75],[617.96,0.09]],[[618.03,34.37],[618.04,26.01],[618.05,40.8],[618.06,10.81],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619174,[[618.02,3.9],[618.01,1.22],[618.0,1.06],[617.99,8.03],[617.96,0.09]],[[618.03,34.37],[618.04,26.01],[618.05,53.0],[618.06,10.81],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619221,[[618.02,9.0],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.96,0.09]],[[618.03,32.51],[618.04,26.01],[618.05,53.0],[618.06,10.81],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619280,[[618.02,9.0],[618.01,1.24],[618.0,8.34],[617.99,0.75],[617.96,0.07]],[[618.03,30.47],[618.04,26.01],[618.05,53.0],[618.06,11.18],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619330,[[618.02,17.8],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.96,0.07]],[[618.03,29.98],[618.04,13.56],[618.05,40.8],[618.06,11.18],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619379,[[618.02,17.8],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.96,0.07]],[[618.03,28.09],[618.04,13.56],[618.05,40.8],[618.06,11.18],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619416,[[618.02,17.83],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.96,0.07]],[[618.03,28.08],[618.04,13.56],[618.05,40.8],[618.06,11.2],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619485,[[618.02,18.56],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.96,0.07]],[[618.03,28.08],[618.04,13.56],[618.05,40.8],[618.06,11.2],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619560,[[618.02,18.56],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.96,0.07]],[[618.03,27.47],[618.04,13.56],[618.05,16.84],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619581,[[618.02,18.56],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.96,0.07]],[[618.03,27.47],[618.04,9.32],[618.05,16.84],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619668,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,21.81],[618.04,3.66],[618.05,11.25],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619715,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,21.81],[618.04,3.66],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619768,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,21.81],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619825,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,21.74],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409619993,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,21.72],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620107,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,21.72],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620171,[[618.02,18.58],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,23.73],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620219,[[618.02,25.86],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,23.73],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620268,[[618.02,18.58],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,23.73],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620348,[[618.02,14.25],[618.01,8.52],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,23.73],[618.04,2.56],[618.05,9.31],[618.06,7.7],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620378,[[618.02,16.19],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,23.73],[618.04,2.56],[618.05,9.31],[618.06,10.08],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620449,[[618.02,16.2],[618.01,1.24],[618.0,1.06],[617.99,0.75],[617.98,2.68]],[[618.03,23.73],[618.04,2.56],[618.05,9.31],[618.06,7.72],[618.07,5.71]]]
["binance-futures","BNBUSDT",1772409620590,[[618.05,48.91],[618.04,12.28],[618.03,11.57],[618.02,18.64],[618.01,1.24]],[[618.06,2.0],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,1.04]]]
["binance-futures","BNBUSDT",1772409620640,[[618.05,51.26],[618.04,11.55],[618.03,13.32],[618.02,18.62],[618.01,1.24]],[[618.06,2.0],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409620693,[[618.05,58.54],[618.04,11.55],[618.03,13.32],[618.02,18.62],[618.01,1.24]],[[618.06,2.08],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409620736,[[618.05,55.64],[618.04,11.55],[618.03,13.32],[618.02,18.6],[618.01,1.24]],[[618.06,2.08],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409620784,[[618.05,55.67],[618.04,11.55],[618.03,13.32],[618.02,18.6],[618.01,1.24]],[[618.06,2.11],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409620850,[[618.05,55.9],[618.04,11.55],[618.03,13.34],[618.02,18.6],[618.01,1.24]],[[618.06,2.11],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409620928,[[618.05,55.93],[618.04,11.57],[618.03,13.34],[618.02,18.59],[618.01,1.22]],[[618.06,2.11],[618.07,0.05],[618.08,0.49],[618.09,1.44],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621008,[[618.05,55.88],[618.04,11.57],[618.03,13.38],[618.02,18.59],[618.01,1.22]],[[618.06,2.11],[618.07,0.05],[618.08,0.51],[618.09,1.47],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621109,[[618.05,55.88],[618.04,11.57],[618.03,13.38],[618.02,18.59],[618.01,1.22]],[[618.06,2.11],[618.07,0.05],[618.08,0.53],[618.09,1.47],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621375,[[618.05,55.88],[618.04,11.57],[618.03,13.38],[618.02,18.59],[618.01,1.22]],[[618.06,1.74],[618.07,0.05],[618.08,0.53],[618.09,1.84],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621457,[[618.05,55.88],[618.04,11.57],[618.03,13.38],[618.02,18.59],[618.01,1.22]],[[618.06,1.46],[618.07,0.07],[618.08,0.53],[618.09,1.84],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621570,[[618.05,55.73],[618.04,11.57],[618.03,11.22],[618.02,18.59],[618.01,1.22]],[[618.06,3.98],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621621,[[618.05,11.29],[618.04,6.35],[618.03,2.1],[618.02,7.41],[618.01,1.22]],[[618.06,14.86],[618.07,5.73],[618.08,13.19],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621660,[[618.05,15.56],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,10.12],[618.07,8.02],[618.08,6.19],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621728,[[618.05,15.56],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,12.06],[618.07,5.73],[618.08,6.19],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621778,[[618.05,15.33],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,1.46],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621831,[[618.05,22.61],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,1.46],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621865,[[618.05,22.61],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.46],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621926,[[618.05,22.61],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.46],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409621997,[[618.05,22.61],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.7],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622109,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.7],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622139,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.24],[618.07,0.07],[618.08,0.53],[618.09,2.12],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622231,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.24],[618.07,0.07],[618.08,0.53],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622307,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.11],[618.07,0.07],[618.08,0.53],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622365,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.11],[618.07,0.07],[618.08,0.53],[618.09,3.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622407,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,1.27],[618.07,0.07],[618.08,0.53],[618.09,3.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622481,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.97],[618.07,0.23],[618.08,0.69],[618.09,3.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622731,[[618.05,23.55],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.57],[618.07,0.27],[618.08,0.69],[618.09,3.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622764,[[618.05,26.05],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.57],[618.07,0.27],[618.08,0.69],[618.09,3.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622892,[[618.05,25.41],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.57],[618.07,0.27],[618.08,0.69],[618.09,3.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622952,[[618.05,18.13],[618.04,13.63],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,7.86],[618.07,0.27],[618.08,6.35],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409622996,[[618.05,15.63],[618.04,13.63],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,7.86],[618.07,0.27],[618.08,6.35],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623120,[[618.05,15.63],[618.04,13.63],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,0.51],[618.07,1.27],[618.08,0.69],[618.09,2.14],[618.1,1.78]]]
["binance-futures","BNBUSDT",1772409623158,[[618.05,22.91],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,0.51],[618.07,1.27],[618.08,0.69],[618.09,2.14],[618.1,1.78]]]
["binance-futures","BNBUSDT",1772409623226,[[618.05,22.91],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,1.22]],[[618.06,0.45],[618.07,1.27],[618.08,0.69],[618.09,2.14],[618.1,1.78]]]
["binance-futures","BNBUSDT",1772409623341,[[618.05,22.91],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.45],[618.07,1.27],[618.08,0.69],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623391,[[618.05,22.91],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.45],[618.07,0.27],[618.08,1.69],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623455,[[618.05,23.96],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.97]],[[618.06,0.45],[618.07,0.27],[618.08,1.69],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623610,[[618.05,24.32],[618.04,6.35],[618.03,2.12],[618.02,5.66],[618.01,2.61]],[[618.06,0.45],[618.07,0.27],[618.08,1.69],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623882,[[618.05,9.05],[618.04,0.02],[618.03,2.12],[618.02,5.66],[618.01,2.61]],[[618.06,19.38],[618.07,5.93],[618.08,13.35],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623936,[[618.05,9.05],[618.04,0.02],[618.03,2.12],[618.02,5.66],[618.01,2.61]],[[618.06,19.44],[618.07,8.24],[618.08,13.35],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409623988,[[618.05,11.07],[618.04,0.02],[618.03,2.12],[618.02,5.66],[618.01,2.61]],[[618.06,19.44],[618.07,15.52],[618.08,13.35],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624039,[[618.05,14.66],[618.04,0.02],[618.03,2.12],[618.02,5.66],[618.01,2.61]],[[618.06,8.9],[618.07,8.24],[618.08,6.35],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624071,[[618.05,12.64],[618.04,0.02],[618.03,2.12],[618.02,5.66],[618.01,2.61]],[[618.06,10.8],[618.07,5.93],[618.08,13.63],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624123,[[618.05,12.64],[618.03,2.12],[618.02,5.66],[618.01,9.89]],[[618.06,10.8],[618.07,8.28],[618.08,13.63],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624179,[[618.05,12.64],[618.03,2.12],[618.02,5.66],[618.01,9.89],[617.93,8.37]],[[618.06,10.86],[618.07,8.28],[618.08,13.63],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624229,[[618.05,14.86],[618.03,2.12],[618.02,5.66],[618.01,8.14],[617.99,0.73]],[[618.06,10.86],[618.07,8.28],[618.08,13.63],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624305,[[618.05,14.86],[618.03,2.12],[618.02,5.66],[618.01,8.14],[617.99,0.73]],[[618.06,12.71],[618.07,8.28],[618.08,13.63],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624406,[[618.05,14.86],[618.03,2.12],[618.02,5.66],[618.01,8.14],[617.99,0.94]],[[618.06,8.9],[618.07,8.28],[618.08,13.63],[618.09,2.14],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409624462,[[618.12,23.95],[618.11,54.14],[618.1,12.7],[618.09,25.16],[618.08,11.67]],[[618.13,1.9],[618.14,0.39],[618.15,0.18],[618.16,0.21],[618.17,0.43]]]
["binance-futures","BNBUSDT",1772409624512,[[618.12,4.32],[618.11,6.33],[618.1,0.01],[618.09,3.51],[618.08,0.02]],[[618.13,21.59],[618.14,6.05],[618.15,5.82],[618.16,0.21],[618.17,3.17]]]
["binance-futures","BNBUSDT",1772409624566,[[618.11,0.03],[618.1,0.01],[618.09,0.41],[618.08,0.02]],[[618.12,34.0],[618.13,21.48],[618.14,7.05],[618.15,5.82],[618.16,6.94]]]
["binance-futures","BNBUSDT",1772409624617,[[618.11,0.03],[618.1,0.01],[618.09,0.41],[618.08,0.02],[618.05,3.38]],[[618.12,35.37],[618.13,20.53],[618.14,6.05],[618.15,5.82],[618.16,12.49]]]
["binance-futures","BNBUSDT",1772409624669,[[618.15,60.45],[618.14,24.88],[618.13,23.91],[618.12,12.62],[618.11,20.83]],[[618.16,8.1],[618.18,0.01],[618.2,0.01],[618.21,0.06],[618.22,0.03]]]
["binance-futures","BNBUSDT",1772409624722,[[618.15,60.45],[618.14,25.46],[618.13,23.91],[618.12,13.02],[618.11,23.9]],[[618.16,0.39],[618.18,0.01],[618.2,0.01],[618.21,0.06],[618.22,0.03]]]
["binance-futures","BNBUSDT",1772409624774,[[618.2,55.4],[618.18,3.51],[618.17,7.1],[618.16,8.88],[618.15,36.08]],[[618.21,2.06],[618.22,0.03],[618.24,0.04],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409624823,[[618.2,55.43],[618.18,3.51],[618.17,7.16],[618.16,10.8],[618.15,34.33]],[[618.21,0.05],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409624876,[[618.2,52.53],[618.18,3.51],[618.17,7.16],[618.16,10.8],[618.15,34.33]],[[618.21,0.06],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409624986,[[618.2,52.55],[618.18,3.55],[618.17,7.16],[618.16,10.8],[618.15,34.33]],[[618.21,0.06],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409625029,[[618.2,52.55],[618.18,3.57],[618.17,7.16],[618.16,10.8],[618.15,34.33]],[[618.21,0.06],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409625190,[[618.2,52.56],[618.18,3.57],[618.17,7.16],[618.16,10.8],[618.15,34.33]],[[618.21,0.06],[618.22,0.01],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409625253,[[618.2,52.56],[618.18,3.57],[618.17,7.16],[618.16,10.81],[618.15,34.33]],[[618.21,0.06],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409625299,[[618.2,52.56],[618.18,3.57],[618.17,7.16],[618.16,11.2],[618.15,34.33]],[[618.21,0.06],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409625345,[[618.2,52.93],[618.18,3.57],[618.17,7.16],[618.16,11.2],[618.15,34.33]],[[618.21,0.06],[618.22,0.03],[618.24,0.83],[618.25,3.0],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772409625496,[[618.2,39.55],[618.18,3.6],[618.17,7.21],[618.16,11.22],[618.15,34.33]],[[618.21,2.06],[618.22,0.03],[618.23,0.07],[618.24,0.88],[618.25,3.02]]]
["binance-futures","BNBUSDT",1772409625550,[[618.2,37.52],[618.18,3.6],[618.17,7.23],[618.16,11.22],[618.15,27.18]],[[618.21,4.24],[618.22,0.03],[618.23,0.07],[618.24,0.88],[618.25,3.02]]]
["binance-futures","BNBUSDT",1772409625581,[[618.2,37.2],[618.18,3.6],[618.17,7.62],[618.16,8.09],[618.15,27.18]],[[618.21,4.63],[618.22,0.03],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409625643,[[618.2,37.2],[618.18,3.6],[618.17,7.62],[618.16,8.09],[618.15,27.18]],[[618.21,4.66],[618.22,0.03],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409625708,[[618.2,35.03],[618.18,3.6],[618.17,7.62],[618.16,8.09],[618.15,27.18]],[[618.21,4.66],[618.22,1.03],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409625747,[[618.2,35.03],[618.18,3.6],[618.17,7.62],[618.16,8.09],[618.15,27.18]],[[618.21,5.2],[618.22,1.03],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409625861,[[618.2,29.17],[618.18,3.6],[618.17,7.62],[618.16,8.09],[618.15,27.18]],[[618.21,11.16],[618.22,1.03],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409625919,[[618.2,29.19],[618.18,3.6],[618.17,7.23],[618.16,8.48],[618.15,27.18]],[[618.21,11.67],[618.22,0.03],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409625970,[[618.2,29.19],[618.18,3.6],[618.17,7.23],[618.16,8.48],[618.15,27.18]],[[618.21,10.7],[618.22,8.3],[618.23,0.07],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409626026,[[618.2,14.57],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,27.18]],[[618.21,18.97],[618.22,1.03],[618.23,5.73],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409626080,[[618.2,14.57],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,27.18]],[[618.21,19.97],[618.22,0.03],[618.23,5.73],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409626126,[[618.2,14.57],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,17.85],[618.22,0.03],[618.23,5.75],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409626185,[[618.2,14.58],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,17.85],[618.22,0.03],[618.23,5.75],[618.24,0.88],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409626226,[[618.2,20.24],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,11.19],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626275,[[618.2,20.24],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,10.7],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626318,[[618.2,20.26],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,11.19],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626401,[[618.2,21.2],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,10.7],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626500,[[618.2,21.2],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,11.19],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626533,[[618.2,23.21],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,3.08],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626639,[[618.2,23.23],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,3.08],[618.22,7.3],[618.23,0.09],[618.24,0.88],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626734,[[618.2,21.22],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,8.77],[618.22,7.3],[618.23,0.09],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626773,[[618.2,21.22],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,8.77],[618.22,7.3],[618.23,0.09],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626854,[[618.2,25.45],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,0.89],[618.22,0.03],[618.23,7.36],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409626904,[[618.2,25.45],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,0.89],[618.22,0.01],[618.23,7.36],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409627007,[[618.2,25.45],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,8.16],[618.22,0.01],[618.23,0.09],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409627063,[[618.2,21.27],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,11.5],[618.22,0.01],[618.23,0.09],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409627121,[[618.2,21.27],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,13.29],[618.22,0.01],[618.23,5.75],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409627175,[[618.2,20.76],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,13.29],[618.22,0.01],[618.23,5.75],[618.24,0.9],[618.25,3.63]]]
["binance-futures","BNBUSDT",1772409627204,[[618.2,20.77],[618.18,9.26],[618.17,0.48],[618.16,8.48],[618.15,25.04]],[[618.21,14.29],[618.22,0.01],[618.23,5.75],[618.24,0.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627406,[[618.2,20.77],[618.18,9.26],[618.17,0.87],[618.16,8.09],[618.15,25.04]],[[618.21,13.29],[618.22,0.01],[618.23,5.75],[618.24,1.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627487,[[618.2,20.77],[618.18,9.26],[618.17,0.87],[618.16,8.1],[618.15,25.04]],[[618.21,11.5],[618.22,0.01],[618.23,5.75],[618.24,1.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627524,[[618.2,19.31],[618.18,9.26],[618.17,0.87],[618.16,8.1],[618.15,25.04]],[[618.21,11.5],[618.22,0.01],[618.23,5.75],[618.24,1.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627578,[[618.2,21.23],[618.18,9.26],[618.17,0.87],[618.16,8.1],[618.15,25.04]],[[618.21,10.02],[618.22,0.01],[618.23,0.09],[618.24,1.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627641,[[618.2,23.34],[618.18,9.26],[618.17,0.87],[618.16,8.1],[618.15,25.04]],[[618.21,8.16],[618.22,0.03],[618.23,0.09],[618.24,1.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627722,[[618.2,23.34],[618.18,9.26],[618.17,0.48],[618.16,8.49],[618.15,25.04]],[[618.21,8.65],[618.22,0.03],[618.23,0.09],[618.24,1.9],[618.25,2.63]]]
["binance-futures","BNBUSDT",1772409627774,[[618.18,7.33],[618.17,0.48],[618.16,7.69],[618.15,2.06]],[[618.19,24.23],[618.2,26.29],[618.21,9.61],[618.22,0.05],[618.23,6.75]]]
["binance-futures","BNBUSDT",1772409627824,[[618.17,1.65],[618.16,0.43],[618.15,0.04],[618.14,0.04],[618.13,4.0]],[[618.18,40.9],[618.19,19.71],[618.2,20.13],[618.21,9.22],[618.22,0.07]]]
["binance-futures","BNBUSDT",1772409627880,[[618.17,1.65],[618.16,0.44],[618.15,0.04],[618.14,0.04],[618.13,4.0]],[[618.18,40.84],[618.19,19.32],[618.2,20.13],[618.21,9.22],[618.22,0.09]]]
["binance-futures","BNBUSDT",1772409627984,[[618.17,2.27],[618.16,0.05],[618.15,0.04],[618.14,0.04],[618.13,4.0]],[[618.18,40.84],[618.19,19.32],[618.2,20.13],[618.21,9.22],[618.22,0.09]]]
["binance-futures","BNBUSDT",1772409628030,[[618.17,2.27],[618.16,0.07],[618.15,0.04],[618.14,0.04],[618.13,4.0]],[[618.18,40.84],[618.19,19.32],[618.2,20.13],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409628108,[[618.17,11.82],[618.16,0.07],[618.15,5.72],[618.14,0.08],[618.13,4.0]],[[618.18,28.4],[618.19,19.32],[618.2,14.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409628161,[[618.17,17.48],[618.16,0.07],[618.15,5.72],[618.14,0.08],[618.13,4.0]],[[618.18,19.55],[618.19,13.93],[618.2,13.84],[618.21,9.22],[618.22,1.13]]]
["binance-futures","BNBUSDT",1772409628214,[[618.17,19.72],[618.16,0.07],[618.15,5.72],[618.14,1.83],[618.13,4.0]],[[618.18,19.55],[618.19,13.93],[618.2,13.84],[618.21,9.22],[618.22,1.13]]]
["binance-futures","BNBUSDT",1772409628261,[[618.17,17.52],[618.16,0.07],[618.15,5.72],[618.14,1.83],[618.13,4.0]],[[618.18,19.55],[618.19,13.93],[618.2,13.84],[618.21,9.22],[618.22,1.13]]]
["binance-futures","BNBUSDT",1772409628320,[[618.17,15.26],[618.16,0.07],[618.15,5.72],[618.14,2.22],[618.13,4.0]],[[618.18,14.16],[618.19,13.93],[618.2,13.84],[618.21,9.22],[618.22,1.13]]]
["binance-futures","BNBUSDT",1772409628354,[[618.17,15.93],[618.16,0.07],[618.15,6.12],[618.14,2.24],[618.13,4.0]],[[618.18,14.16],[618.19,13.93],[618.2,13.84],[618.21,9.22],[618.22,1.13]]]
["binance-futures","BNBUSDT",1772409628488,[[618.17,4.99],[618.16,0.07],[618.15,0.46],[618.14,2.24],[618.13,4.0]],[[618.18,20.82],[618.19,13.93],[618.2,13.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409628543,[[618.17,5.18],[618.16,0.07],[618.15,0.46],[618.14,2.24],[618.13,4.0]],[[618.18,20.96],[618.19,13.94],[618.2,13.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409628548,[[618.17,5.18],[618.16,0.07],[618.15,0.46],[618.14,2.24],[618.13,4.0]],[[618.18,20.96],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409628873,[[618.17,5.5],[618.16,0.07],[618.15,0.46],[618.14,1.85],[618.13,4.39]],[[618.18,20.96],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409628961,[[618.17,5.5],[618.16,0.07],[618.15,0.46],[618.14,1.85],[618.13,4.39]],[[618.18,19.96],[618.19,13.96],[618.2,13.84],[618.21,10.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409629016,[[618.17,5.49],[618.16,0.07],[618.15,0.46],[618.14,1.85],[618.13,4.39]],[[618.18,20.96],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409629078,[[618.17,1.24],[618.16,0.07],[618.15,0.46],[618.14,1.85],[618.13,4.39]],[[618.18,21.56],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409629130,[[618.17,1.24],[618.16,0.07],[618.15,0.46],[618.14,1.85],[618.13,4.39]],[[618.18,21.56],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,2.13]]]
["binance-futures","BNBUSDT",1772409629216,[[618.17,1.6],[618.16,0.07],[618.15,0.46],[618.14,2.24],[618.13,4.0]],[[618.18,28.83],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,2.13]]]
["binance-futures","BNBUSDT",1772409629235,[[618.17,1.6],[618.16,0.07],[618.15,0.46],[618.14,2.24],[618.13,4.0]],[[618.18,28.83],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,2.13]]]
["binance-futures","BNBUSDT",1772409629376,[[618.17,1.59],[618.16,0.07],[618.15,0.46],[618.14,2.24],[618.13,4.0]],[[618.18,28.83],[618.19,13.96],[618.2,13.84],[618.21,9.22],[618.22,2.13]]]
["binance-futures","BNBUSDT",1772409629441,[[618.15,0.47],[618.14,0.47],[618.13,0.02]],[[618.16,56.35],[618.17,17.15],[618.18,11.58],[618.19,10.37],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629495,[[618.15,0.47],[618.14,0.08],[618.13,0.41],[618.09,0.01],[618.05,1.84]],[[618.16,56.74],[618.17,17.15],[618.18,11.19],[618.19,11.17],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629546,[[618.15,0.47],[618.14,0.08],[618.13,0.42],[618.09,0.03],[618.06,0.04]],[[618.16,56.77],[618.17,17.15],[618.18,11.19],[618.19,11.17],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629583,[[618.15,0.47],[618.14,0.08],[618.13,0.42],[618.1,1.79],[618.09,0.03]],[[618.16,56.77],[618.17,17.15],[618.18,11.19],[618.19,11.17],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629716,[[618.15,0.47],[618.14,0.1],[618.13,0.42],[618.1,1.79],[618.09,0.03]],[[618.16,56.77],[618.17,17.15],[618.18,11.19],[618.19,11.17],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629794,[[618.15,3.44],[618.14,0.49],[618.13,0.07],[618.12,7.32],[618.1,1.79]],[[618.16,44.95],[618.17,16.85],[618.18,11.22],[618.19,11.22],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629833,[[618.15,3.44],[618.14,0.49],[618.13,0.07],[618.12,7.32],[618.1,1.79]],[[618.16,44.95],[618.17,16.85],[618.18,11.22],[618.19,11.22],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409629896,[[618.15,11.12],[618.14,5.87],[618.13,5.45],[618.12,7.32],[618.1,1.79]],[[618.16,36.28],[618.17,16.85],[618.18,11.22],[618.19,11.22],[618.2,14.85]]]
["binance-futures","BNBUSDT",1772409629937,[[618.15,15.91],[618.14,5.87],[618.13,5.45],[618.12,7.32],[618.1,1.79]],[[618.16,34.02],[618.17,14.81],[618.18,11.22],[618.19,11.22],[618.2,14.85]]]
["binance-futures","BNBUSDT",1772409630055,[[618.15,13.92],[618.14,5.87],[618.13,5.45],[618.12,7.34],[618.1,1.79]],[[618.16,34.02],[618.17,14.81],[618.18,11.22],[618.19,11.86],[618.2,14.85]]]
["binance-futures","BNBUSDT",1772409630086,[[618.15,15.97],[618.14,5.48],[618.13,5.45],[618.12,7.34],[618.11,2.47]],[[618.16,36.14],[618.17,14.81],[618.18,11.22],[618.19,11.86],[618.2,14.85]]]
["binance-futures","BNBUSDT",1772409630167,[[618.15,2.51],[618.14,0.1],[618.13,0.07],[618.12,7.34],[618.11,2.47]],[[618.16,36.14],[618.17,14.81],[618.18,11.22],[618.19,11.86],[618.2,14.85]]]
["binance-futures","BNBUSDT",1772409630222,[[618.15,0.55],[618.14,0.1],[618.13,0.07],[618.12,7.34],[618.11,2.47]],[[618.16,36.14],[618.17,14.81],[618.18,11.22],[618.19,11.86],[618.2,14.85]]]
["binance-futures","BNBUSDT",1772409630276,[[618.15,0.85],[618.14,0.1],[618.13,0.07],[618.12,7.34],[618.11,2.47]],[[618.16,37.16],[618.17,14.83],[618.18,11.22],[618.19,11.86],[618.2,13.85]]]
["binance-futures","BNBUSDT",1772409630366,[[618.15,9.02],[618.14,0.1],[618.13,5.45],[618.12,7.34],[618.11,2.47]],[[618.16,36.16],[618.17,14.83],[618.18,11.22],[618.19,11.86],[618.2,13.85]]]
["binance-futures","BNBUSDT",1772409630408,[[618.15,6.92],[618.14,0.1],[618.13,5.45],[618.12,7.34],[618.11,2.08]],[[618.16,33.99],[618.17,14.83],[618.18,11.22],[618.19,12.25],[618.2,13.85]]]
["binance-futures","BNBUSDT",1772409630507,[[618.15,7.14],[618.14,0.1],[618.13,0.07],[618.12,7.34],[618.11,2.08]],[[618.16,33.99],[618.17,14.83],[618.18,11.22],[618.19,12.25],[618.2,13.85]]]
["binance-futures","BNBUSDT",1772409630598,[[618.15,1.38],[618.14,0.1],[618.13,0.07],[618.12,7.34],[618.11,2.08]],[[618.16,33.99],[618.17,14.83],[618.18,11.22],[618.19,12.25],[618.2,13.85]]]
["binance-futures","BNBUSDT",1772409630707,[[618.15,1.38],[618.14,0.1],[618.13,0.07],[618.12,7.34],[618.11,2.08]],[[618.16,34.99],[618.17,14.83],[618.18,11.22],[618.19,11.86],[618.2,14.24]]]
["binance-futures","BNBUSDT",1772409630762,[[618.15,1.38],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,34.99],[618.17,14.83],[618.18,11.22],[618.19,11.86],[618.2,16.98]]]
["binance-futures","BNBUSDT",1772409630973,[[618.15,1.38],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,34.99],[618.17,14.83],[618.18,11.22],[618.19,11.86],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409631026,[[618.15,1.38],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,34.99],[618.17,14.83],[618.18,11.22],[618.19,12.25],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409631401,[[618.15,1.38],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,34.99],[618.17,14.83],[618.18,11.2],[618.19,19.01],[618.2,19.59]]]
["binance-futures","BNBUSDT",1772409631450,[[618.15,9.07],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,33.99],[618.17,14.83],[618.18,12.2],[618.19,12.25],[618.2,17.59]]]
["binance-futures","BNBUSDT",1772409631513,[[618.15,9.07],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,34.04],[618.17,14.83],[618.18,12.2],[618.19,12.25],[618.2,17.59]]]
["binance-futures","BNBUSDT",1772409631570,[[618.15,9.07],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,35.04],[618.17,14.83],[618.18,11.2],[618.19,12.25],[618.2,17.59]]]
["binance-futures","BNBUSDT",1772409631668,[[618.15,9.07],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,35.04],[618.17,14.83],[618.18,11.2],[618.19,12.25],[618.2,17.59]]]
["binance-futures","BNBUSDT",1772409631733,[[618.15,9.07],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,35.04],[618.17,14.83],[618.18,11.2],[618.19,12.25],[618.2,17.59]]]
["binance-futures","BNBUSDT",1772409632002,[[618.15,9.07],[618.14,0.07],[618.13,0.07],[618.12,7.34],[618.11,0.04]],[[618.16,35.04],[618.17,14.83],[618.18,11.2],[618.19,12.25],[618.2,16.59]]]
["binance-futures","BNBUSDT",1772409632132,[],[[618.02,8.09],[618.03,0.01],[618.06,0.01],[618.08,0.03],[618.09,0.01]]]
["binance-futures","BNBUSDT",1772409632184,[[618.01,16.6],[618.0,0.01],[617.99,2.17],[617.97,3.07],[617.96,12.46]],[[618.02,0.41],[618.06,0.01],[618.08,0.03],[618.09,0.01],[618.1,3.7]]]
["binance-futures","BNBUSDT",1772409632235,[[618.01,25.01],[618.0,0.01],[617.99,2.2],[617.97,3.07],[617.96,12.46]],[[618.02,0.04],[618.06,0.01],[618.08,0.01],[618.09,24.78],[618.1,3.78]]]
["binance-futures","BNBUSDT",1772409632277,[[618.01,25.17],[618.0,7.29],[617.99,2.21],[617.97,3.07],[617.96,12.46]],[[618.02,0.04],[618.06,7.29],[618.08,3.71],[618.09,25.27],[618.1,3.29]]]
["binance-futures","BNBUSDT",1772409632342,[[618.01,25.17],[618.0,7.29],[617.99,2.21],[617.97,3.07],[617.96,14.21]],[[618.02,0.04],[618.06,7.78],[618.08,3.71],[618.09,26.74],[618.1,0.03]]]
["binance-futures","BNBUSDT",1772409632390,[[618.01,25.17],[618.0,7.29],[617.99,2.21],[617.97,3.07],[617.96,14.21]],[[618.02,0.04],[618.06,0.5],[618.07,7.28],[618.08,3.71],[618.09,26.74]]]
["binance-futures","BNBUSDT",1772409632433,[[618.01,32.45],[618.0,0.01],[617.99,2.24],[617.98,0.05],[617.97,3.09]],[[618.02,0.05],[618.03,0.02],[618.04,0.03],[618.05,0.05],[618.06,0.03]]]
["binance-futures","BNBUSDT",1772409632501,[[618.03,36.14],[618.02,30.18],[618.01,12.75],[618.0,1.76],[617.99,0.49]],[[618.04,4.09],[618.05,0.05],[618.06,0.42],[618.08,4.2],[618.09,24.78]]]
["binance-futures","BNBUSDT",1772409632536,[[618.03,36.14],[618.02,27.89],[618.01,12.75],[618.0,1.76],[617.99,0.49]],[[618.04,4.09],[618.05,0.05],[618.06,0.42],[618.08,4.2],[618.09,24.78]]]
["binance-futures","BNBUSDT",1772409632607,[[618.03,36.17],[618.02,27.9],[618.01,12.76],[618.0,1.77],[617.99,0.48]],[[618.04,4.12],[618.05,0.05],[618.06,0.42],[618.08,4.2],[618.09,24.78]]]
["binance-futures","BNBUSDT",1772409632660,[[618.07,21.42],[618.06,5.72],[618.05,8.37],[618.04,14.25],[618.03,17.53]],[[618.08,20.58],[618.09,0.01],[618.1,0.05],[618.17,10.98],[618.2,4.97]]]
["binance-futures","BNBUSDT",1772409632711,[[618.07,21.42],[618.06,5.72],[618.05,8.37],[618.04,14.25],[618.03,18.55]],[[618.08,14.72],[618.09,0.01],[618.1,0.05],[618.15,7.64],[618.17,4.52]]]
["binance-futures","BNBUSDT",1772409632763,[[618.07,21.45],[618.06,5.72],[618.05,8.38],[618.04,14.25],[618.03,18.55]],[[618.08,14.72],[618.09,0.01],[618.1,0.05],[618.15,7.64],[618.17,4.52]]]
["binance-futures","BNBUSDT",1772409632792,[[618.07,21.45],[618.06,5.72],[618.05,8.41],[618.04,14.3],[618.03,18.57]],[[618.08,6.82],[618.09,0.01],[618.1,0.08],[618.11,0.11],[618.12,0.03]]]
["binance-futures","BNBUSDT",1772409632923,[[618.07,21.45],[618.06,5.72],[618.05,8.41],[618.04,14.3],[618.03,18.57]],[[618.08,6.82],[618.09,0.01],[618.1,0.08],[618.11,0.11],[618.12,0.04]]]
["binance-futures","BNBUSDT",1772409632985,[[618.07,28.33],[618.06,5.72],[618.05,8.41],[618.04,16.05],[618.03,25.28]],[[618.08,0.51],[618.09,0.03],[618.1,0.05],[618.11,0.11],[618.12,0.04]]]
["binance-futures","BNBUSDT",1772409633040,[[618.11,36.3],[618.1,10.1],[618.09,18.19],[618.08,18.63],[618.07,16.54]],[[618.12,0.05],[618.13,0.67],[618.15,6.43],[618.16,0.1],[618.17,0.02]]]
["binance-futures","BNBUSDT",1772409633094,[[618.11,33.51],[618.1,10.1],[618.09,18.19],[618.08,18.63],[618.07,17.57]],[[618.12,0.42],[618.13,0.67],[618.15,3.94],[618.16,0.09],[618.17,0.02]]]
["binance-futures","BNBUSDT",1772409633145,[[618.11,33.51],[618.1,10.08],[618.09,18.19],[618.08,18.63],[618.07,17.57]],[[618.12,6.68],[618.13,0.67],[618.15,3.94],[618.16,0.09],[618.17,0.02]]]
["binance-futures","BNBUSDT",1772409633176,[[618.11,34.1],[618.1,10.08],[618.09,18.19],[618.08,18.63],[618.07,16.98]],[[618.12,7.17],[618.13,0.67],[618.15,3.48],[618.16,0.09],[618.17,0.02]]]
["binance-futures","BNBUSDT",1772409633250,[[618.11,41.38],[618.1,10.08],[618.09,18.22],[618.08,18.67],[618.07,16.98]],[[618.12,0.91],[618.13,0.67],[618.14,0.03],[618.15,3.53],[618.16,0.11]]]
["binance-futures","BNBUSDT",1772409633300,[[618.11,44.38],[618.1,10.08],[618.09,18.22],[618.08,18.67],[618.07,16.98]],[[618.12,0.67],[618.13,0.67],[618.14,0.03],[618.15,3.53],[618.16,0.11]]]
["binance-futures","BNBUSDT",1772409633350,[[618.12,63.34],[618.11,8.92],[618.1,11.83],[618.09,24.4],[618.08,16.92]],[[618.13,0.69],[618.14,0.03],[618.15,3.87],[618.16,0.11],[618.18,1.81]]]
["binance-futures","BNBUSDT",1772409633408,[[618.16,53.34],[618.15,30.31],[618.14,28.25],[618.13,0.8],[618.12,21.43]],[[618.17,2.06],[618.18,1.81],[618.19,0.83],[618.2,0.18],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409633449,[[618.17,35.91],[618.16,32.42],[618.15,25.09],[618.14,15.31],[618.13,0.8]],[[618.18,7.58],[618.19,0.83],[618.2,0.17],[618.21,0.09],[618.22,0.13]]]
["binance-futures","BNBUSDT",1772409633510,[[618.17,42.09],[618.16,32.42],[618.15,25.09],[618.14,15.31],[618.13,3.55]],[[618.18,5.43],[618.19,0.83],[618.2,0.17],[618.21,0.09],[618.22,0.15]]]
["binance-futures","BNBUSDT",1772409633553,[[618.17,42.09],[618.16,32.42],[618.15,25.09],[618.14,15.31],[618.13,3.55]],[[618.18,5.43],[618.19,0.85],[618.2,0.17],[618.21,0.09],[618.22,0.15]]]
["binance-futures","BNBUSDT",1772409633726,[[618.17,42.63],[618.16,32.42],[618.15,25.14],[618.14,15.36],[618.13,3.55]],[[618.18,4.03],[618.19,0.85],[618.2,0.2],[618.21,0.14],[618.22,0.17]]]
["binance-futures","BNBUSDT",1772409633755,[[618.17,42.62],[618.16,32.42],[618.15,25.14],[618.14,15.36],[618.13,3.55]],[[618.18,0.34],[618.19,0.85],[618.2,0.2],[618.21,0.14],[618.22,0.17]]]
["binance-futures","BNBUSDT",1772409633812,[[618.17,42.61],[618.16,32.42],[618.15,25.14],[618.14,15.36],[618.13,3.55]],[[618.18,0.01],[618.19,1.15],[618.2,0.2],[618.21,0.14],[618.22,0.17]]]
["binance-futures","BNBUSDT",1772409633882,[[618.18,40.49],[618.17,17.54],[618.16,32.42],[618.15,12.22],[618.14,11.86]],[[618.19,6.9],[618.2,0.2],[618.21,0.16],[618.22,0.17],[618.4,12.2]]]
["binance-futures","BNBUSDT",1772409633934,[[618.18,40.49],[618.17,17.54],[618.16,32.42],[618.15,15.72],[618.14,12.5]],[[618.19,4.94],[618.2,0.2],[618.21,0.16],[618.22,0.17],[618.25,7.29]]]
["binance-futures","BNBUSDT",1772409633977,[[618.18,40.49],[618.17,17.54],[618.16,32.42],[618.15,15.72],[618.14,12.5]],[[618.19,4.97],[618.2,0.2],[618.21,0.16],[618.22,0.15],[618.25,7.29]]]
["binance-futures","BNBUSDT",1772409634004,[[618.18,40.52],[618.17,17.54],[618.16,32.42],[618.15,15.72],[618.14,12.5]],[[618.19,4.97],[618.2,0.2],[618.21,0.16],[618.22,0.15],[618.25,7.29]]]
["binance-futures","BNBUSDT",1772409634092,[[618.2,49.3],[618.19,20.87],[618.18,30.26],[618.17,20.57],[618.16,19.5]],[[618.21,0.1],[618.22,0.15],[618.24,0.04],[618.25,0.02],[618.26,3.46]]]
["binance-futures","BNBUSDT",1772409634143,[[618.21,33.81],[618.2,19.38],[618.19,24.05],[618.18,21.47],[618.17,19.02]],[[618.22,0.15],[618.24,0.79],[618.25,0.02],[618.26,4.04],[618.27,0.14]]]
["binance-futures","BNBUSDT",1772409634196,[[618.22,28.5],[618.21,25.82],[618.2,16.88],[618.19,17.87],[618.18,28.13]],[[618.23,12.44],[618.24,6.15],[618.25,5.4],[618.26,4.04],[618.27,0.13]]]
["binance-futures","BNBUSDT",1772409634247,[[618.22,12.72],[618.21,13.74],[618.2,16.88],[618.19,15.92],[618.18,25.77]],[[618.23,12.37],[618.24,6.15],[618.25,5.4],[618.26,3.46],[618.27,0.13]]]
["binance-futures","BNBUSDT",1772409634297,[[618.22,14.58],[618.21,13.74],[618.2,16.88],[618.19,15.92],[618.18,25.77]],[[618.23,10.48],[618.24,6.15],[618.25,5.4],[618.26,3.46],[618.27,0.13]]]
["binance-futures","BNBUSDT",1772409634343,[[618.22,17.09],[618.21,13.74],[618.2,16.91],[618.19,23.24],[618.18,25.79]],[[618.23,8.49],[618.24,6.15],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634401,[[618.22,17.09],[618.21,13.74],[618.2,16.91],[618.19,15.99],[618.18,25.79]],[[618.23,6.64],[618.24,0.77],[618.25,0.05],[618.26,3.51],[618.27,7.42]]]
["binance-futures","BNBUSDT",1772409634449,[[618.22,17.09],[618.21,13.74],[618.2,16.91],[618.19,15.99],[618.18,25.79]],[[618.23,6.64],[618.24,0.77],[618.25,1.68],[618.26,3.51],[618.27,7.42]]]
["binance-futures","BNBUSDT",1772409634508,[[618.22,17.48],[618.21,13.74],[618.2,16.91],[618.19,15.99],[618.18,25.41]],[[618.23,6.64],[618.24,0.77],[618.25,1.68],[618.26,3.51],[618.27,7.42]]]
["binance-futures","BNBUSDT",1772409634545,[[618.22,17.48],[618.21,13.74],[618.2,16.91],[618.19,15.99],[618.18,25.41]],[[618.23,7.1],[618.24,0.77],[618.25,1.68],[618.26,3.51],[618.27,7.42]]]
["binance-futures","BNBUSDT",1772409634608,[[618.22,13.73],[618.21,7.56],[618.2,16.91],[618.19,15.99],[618.18,18.35]],[[618.23,18.65],[618.24,0.79],[618.25,7.06],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634660,[[618.22,6.21],[618.21,7.56],[618.2,14.87],[618.19,15.99],[618.18,18.35]],[[618.23,18.65],[618.24,1.79],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634717,[[618.22,6.7],[618.21,7.56],[618.2,14.87],[618.19,15.99],[618.18,18.35]],[[618.23,19.65],[618.24,0.79],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634767,[[618.22,4.05],[618.21,7.56],[618.2,14.87],[618.19,15.99],[618.18,18.35]],[[618.23,19.69],[618.24,0.79],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634801,[[618.22,4.05],[618.21,7.56],[618.2,14.87],[618.19,15.99],[618.18,18.35]],[[618.23,19.71],[618.24,0.79],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634884,[[618.22,5.65],[618.21,7.56],[618.2,14.87],[618.19,15.99],[618.18,18.35]],[[618.23,19.73],[618.24,0.79],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409634936,[[618.22,8.17],[618.21,7.56],[618.2,14.88],[618.19,15.99],[618.18,18.35]],[[618.23,19.73],[618.24,0.79],[618.25,5.43],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409635012,[[618.22,8.17],[618.21,7.56],[618.2,14.88],[618.19,15.99],[618.18,18.35]],[[618.23,19.73],[618.24,0.79],[618.25,5.45],[618.26,3.51],[618.27,0.15]]]
["binance-futures","BNBUSDT",1772409635077,[[618.22,8.17],[618.21,7.56],[618.2,14.88],[618.19,12.49],[618.18,18.35]],[[618.23,19.78],[618.24,8.06],[618.25,5.45],[618.26,3.51],[618.27,0.13]]]
["binance-futures","BNBUSDT",1772409635133,[[618.22,2.65],[618.2,0.06],[618.19,0.07],[618.18,1.1]],[[618.23,19.78],[618.24,0.79],[618.25,5.45],[618.26,10.36],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635192,[[618.22,2.74],[618.2,0.06],[618.19,0.07],[618.18,1.1],[618.11,4.15]],[[618.23,19.78],[618.24,3.58],[618.25,5.45],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635244,[[618.22,2.58],[618.2,0.06],[618.19,0.07],[618.18,1.1],[618.11,4.15]],[[618.23,19.79],[618.24,3.58],[618.25,5.45],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635298,[[618.22,2.58],[618.2,0.06],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.06],[618.24,3.58],[618.25,5.45],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635351,[[618.22,2.59],[618.2,0.06],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.07],[618.24,3.58],[618.25,5.45],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635514,[[618.22,3.34],[618.2,0.04],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.07],[618.24,3.58],[618.25,5.45],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635746,[[618.22,3.27],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.06],[618.24,3.58],[618.25,5.45],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635943,[[618.22,3.27],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.06],[618.24,3.58],[618.25,19.51],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409635980,[[618.22,3.27],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.06],[618.24,5.58],[618.25,19.51],[618.26,12.11],[618.27,2.88]]]
["binance-futures","BNBUSDT",1772409636064,[[618.22,3.27],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.05],[618.24,5.58],[618.25,19.51],[618.26,12.11],[618.27,3.62]]]
["binance-futures","BNBUSDT",1772409636115,[[618.22,3.26],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.05],[618.24,5.58],[618.25,19.51],[618.26,12.11],[618.27,3.62]]]
["binance-futures","BNBUSDT",1772409636161,[[618.22,3.27],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.04],[618.24,5.58],[618.25,19.51],[618.26,12.11],[618.27,3.62]]]
["binance-futures","BNBUSDT",1772409636271,[[618.22,3.59],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.04],[618.24,5.58],[618.25,19.51],[618.26,12.11],[618.27,3.62]]]
["binance-futures","BNBUSDT",1772409636307,[[618.22,3.27],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.17,1.59]],[[618.23,27.03],[618.24,5.58],[618.25,19.51],[618.26,12.11],[618.27,3.62]]]
["binance-futures","BNBUSDT",1772409636675,[[618.22,11.79],[618.21,5.38],[618.2,5.9],[618.19,0.07],[618.18,1.1]],[[618.23,22.88],[618.24,5.58],[618.25,5.45],[618.26,12.13],[618.27,0.87]]]
["binance-futures","BNBUSDT",1772409636721,[[618.22,11.79],[618.21,5.38],[618.2,5.9],[618.19,0.07],[618.18,1.1]],[[618.23,22.88],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,4.99]]]
["binance-futures","BNBUSDT",1772409636769,[[618.22,9.88],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,22.88],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,4.99]]]
["binance-futures","BNBUSDT",1772409636833,[[618.22,3.04],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,7.03]],[[618.23,24.95],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,4.99]]]
["binance-futures","BNBUSDT",1772409636877,[[618.22,3.04],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,7.03]],[[618.23,24.96],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,4.99]]]
["binance-futures","BNBUSDT",1772409637004,[[618.22,3.03],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,7.03]],[[618.23,24.96],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,4.99]]]
["binance-futures","BNBUSDT",1772409637066,[[618.22,3.03],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,7.03]],[[618.23,24.96],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409637131,[[618.22,3.03],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,4.28]],[[618.23,24.96],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409637228,[[618.22,3.02],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,4.28]],[[618.23,24.94],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409637508,[[618.22,3.02],[618.2,0.52],[618.19,0.07],[618.18,1.1],[618.14,4.28]],[[618.23,25.56],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409637617,[[618.22,3.02],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.59],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409637802,[[618.22,3.02],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.6],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409637972,[[618.22,3.06],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.62],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638153,[[618.22,7.54],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,23.55],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638207,[[618.22,7.51],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,23.55],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638340,[[618.22,5.43],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.74],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638385,[[618.22,3.06],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.74],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638574,[[618.22,3.06],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.74],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638635,[[618.22,2.98],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.76],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638676,[[618.22,2.97],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.75],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.74]]]
["binance-futures","BNBUSDT",1772409638953,[[618.22,2.96],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.74],[618.24,3.58],[618.25,5.45],[618.26,10.38],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639019,[[618.22,7.62],[618.21,0.05],[618.2,5.9],[618.19,0.07],[618.18,1.1]],[[618.23,25.74],[618.24,3.58],[618.25,5.45],[618.26,12.13],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639066,[[618.22,7.62],[618.21,0.05],[618.2,5.9],[618.19,0.07],[618.18,1.1]],[[618.23,23.55],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639116,[[618.22,7.08],[618.21,0.05],[618.2,5.9],[618.19,0.07],[618.18,1.1]],[[618.23,25.72],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639201,[[618.22,7.08],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.72],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639246,[[618.22,7.08],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.75],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639357,[[618.22,4.86],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.76],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639520,[[618.22,2.91],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.77],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639602,[[618.22,2.91],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.78],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639684,[[618.22,2.7],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.78],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639768,[[618.22,4.55],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,23.53],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639877,[[618.22,2.69],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.67],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,7.0]]]
["binance-futures","BNBUSDT",1772409639982,[[618.22,2.69],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.67],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640127,[[618.22,4.62],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.67],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640261,[[618.22,2.79],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.67],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640426,[[618.22,2.77],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.73],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640521,[[618.22,2.77],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,25.84],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640588,[[618.22,2.77],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,26.1],[618.24,3.58],[618.25,5.45],[618.26,13.24],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640697,[[618.22,2.77],[618.21,0.05],[618.2,0.52],[618.19,0.07],[618.18,1.1]],[[618.23,26.11],[618.24,3.58],[618.25,5.45],[618.26,13.22],[618.27,8.75]]]
["binance-futures","BNBUSDT",1772409640834,[[618.2,0.54],[618.19,0.07],[618.18,1.1]],[[618.21,52.73],[618.22,27.14],[618.23,17.81],[618.24,12.18],[618.25,7.2]]]
["binance-futures","BNBUSDT",1772409640884,[[618.2,0.54],[618.19,0.07],[618.18,1.1],[618.12,2.26],[618.09,0.9]],[[618.21,50.44],[618.22,27.14],[618.23,17.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409640936,[[618.2,0.54],[618.19,0.07],[618.18,1.1],[618.12,2.26],[618.09,0.9]],[[618.21,50.47],[618.22,27.14],[618.23,17.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641100,[[618.2,0.54],[618.19,0.05],[618.18,1.1],[618.12,2.26],[618.09,0.9]],[[618.21,49.47],[618.22,27.14],[618.23,17.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641181,[[618.2,0.54],[618.19,0.05],[618.18,1.1],[618.12,2.26],[618.09,0.9]],[[618.21,49.47],[618.22,28.14],[618.23,17.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641280,[[618.2,0.54],[618.19,0.07],[618.18,1.1],[618.12,2.26],[618.09,0.9]],[[618.21,49.47],[618.22,25.62],[618.23,17.3],[618.24,10.41],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641350,[[618.2,0.54],[618.19,0.07],[618.18,1.1],[618.12,2.26],[618.09,0.9]],[[618.21,50.47],[618.22,24.62],[618.23,17.3],[618.24,10.41],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641504,[[618.2,0.65],[618.19,0.07],[618.18,0.7],[618.16,0.43],[618.12,2.26]],[[618.21,50.47],[618.22,24.62],[618.23,17.3],[618.24,10.41],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641624,[[618.2,0.65],[618.19,0.07],[618.18,0.7],[618.16,0.43],[618.12,2.26]],[[618.21,50.47],[618.22,24.62],[618.23,17.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641795,[[618.2,0.65],[618.19,0.07],[618.18,0.7],[618.16,0.43],[618.12,2.26]],[[618.21,49.47],[618.22,21.89],[618.23,18.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409641926,[[618.2,0.65],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,49.47],[618.22,21.89],[618.23,18.3],[618.24,10.43],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642032,[[618.2,0.65],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,50.47],[618.22,21.89],[618.23,17.3],[618.24,11.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642271,[[618.2,0.65],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,53.97],[618.22,21.89],[618.23,20.8],[618.24,11.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642321,[[618.2,0.65],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,50.47],[618.22,21.89],[618.23,20.8],[618.24,11.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642378,[[618.2,0.65],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,50.47],[618.22,21.89],[618.23,20.8],[618.24,11.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642683,[[618.2,0.64],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,50.47],[618.22,21.93],[618.23,20.77],[618.24,11.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642751,[[618.2,6.82],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,45.97],[618.22,21.93],[618.23,20.77],[618.24,12.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642808,[[618.2,6.82],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,43.51],[618.22,23.61],[618.23,20.77],[618.24,12.77],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642863,[[618.2,9.23],[618.19,5.45],[618.18,6.1],[618.17,1.6],[618.16,0.43]],[[618.21,37.06],[618.22,23.61],[618.23,20.77],[618.24,5.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642916,[[618.2,7.14],[618.19,5.45],[618.18,6.1],[618.17,1.6],[618.16,0.43]],[[618.21,37.06],[618.22,23.61],[618.23,20.77],[618.24,5.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409642969,[[618.2,2.26],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,37.06],[618.22,23.61],[618.23,20.77],[618.24,5.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409643033,[[618.2,2.26],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,38.06],[618.22,23.61],[618.23,20.77],[618.24,4.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409643511,[[618.2,2.26],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,38.17],[618.22,23.61],[618.23,20.77],[618.24,4.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409643989,[[618.2,2.26],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,38.15],[618.22,23.61],[618.23,20.77],[618.24,4.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409644133,[[618.2,2.48],[618.19,0.07],[618.18,0.72],[618.17,1.6],[618.16,0.43]],[[618.21,38.15],[618.22,23.61],[618.23,20.77],[618.24,4.92],[618.25,5.45]]]
["binance-futures","BNBUSDT",1772409644583,[[618.18,0.7],[618.17,1.6],[618.16,0.43]],[[618.19,67.39],[618.2,35.09],[618.21,9.18],[618.22,13.29],[618.23,13.85]]]
["binance-futures","BNBUSDT",1772409644645,[[618.17,3.29],[618.16,0.43],[618.14,0.62],[618.08,3.09],[618.07,0.41]],[[618.18,53.54],[618.19,33.85],[618.2,11.47],[618.21,12.91],[618.22,13.3]]]
["binance-futures","BNBUSDT",1772409644677,[[618.17,3.28],[618.16,0.43],[618.14,0.62],[618.08,0.08],[618.07,0.41]],[[618.18,53.54],[618.19,30.33],[618.2,11.47],[618.21,12.91],[618.22,13.3]]]
["binance-futures","BNBUSDT",1772409644752,[[618.17,3.31],[618.16,0.43],[618.14,0.62],[618.08,0.07],[618.07,1.3]],[[618.18,53.57],[618.19,30.35],[618.2,11.49],[618.21,12.91],[618.22,13.32]]]
["binance-futures","BNBUSDT",1772409644806,[[618.14,0.06],[618.13,0.02],[618.12,0.05],[618.11,0.02],[618.08,0.07]],[[618.15,70.49],[618.16,43.26],[618.17,18.39],[618.18,16.7],[618.19,19.72]]]
["binance-futures","BNBUSDT",1772409644857,[],[[618.08,46.31],[618.09,22.15],[618.12,0.03],[618.13,10.54],[618.14,37.86]]]
["binance-futures","BNBUSDT",1772409644909,[[618.07,6.04],[618.06,5.4],[618.05,5.41],[618.03,10.61],[617.98,0.01]],[[618.08,40.19],[618.09,12.9],[618.12,0.03],[618.13,21.64],[618.14,19.99]]]
["binance-futures","BNBUSDT",1772409644962,[[618.07,13.9],[618.06,5.4],[618.05,5.41],[618.04,7.3],[618.03,10.61]],[[618.08,0.45],[618.09,5.92],[618.12,0.03],[618.13,8.68],[618.14,19.99]]]
["binance-futures","BNBUSDT",1772409645009,[[618.07,16.4],[618.06,5.4],[618.05,5.41],[618.04,0.02],[618.03,12.36]],[[618.08,0.45],[618.09,0.01],[618.12,0.03],[618.13,8.68],[618.14,11.62]]]
["binance-futures","BNBUSDT",1772409645055,[[618.07,16.4],[618.06,5.4],[618.05,5.41],[618.04,0.02],[618.03,12.36]],[[618.08,0.05],[618.09,0.03],[618.12,0.03],[618.13,7.34],[618.14,5.5]]]
["binance-futures","BNBUSDT",1772409645117,[[618.07,16.4],[618.06,5.4],[618.05,7.19],[618.04,0.07],[618.03,10.63]],[[618.08,6.44],[618.09,0.03],[618.1,0.03],[618.11,0.05],[618.12,0.05]]]
["binance-futures","BNBUSDT",1772409645145,[[618.07,13.9],[618.06,5.4],[618.05,7.19],[618.04,0.07],[618.03,10.63]],[[618.08,6.47],[618.09,0.03],[618.1,0.03],[618.11,0.05],[618.12,0.05]]]
["binance-futures","BNBUSDT",1772409645221,[[618.07,13.9],[618.06,5.4],[618.05,7.19],[618.04,0.07],[618.03,10.63]],[[618.08,6.49],[618.09,0.03],[618.1,5.41],[618.11,0.05],[618.12,0.05]]]
["binance-futures","BNBUSDT",1772409645272,[[618.07,13.9],[618.06,5.4],[618.05,7.19],[618.04,7.35],[618.03,10.63]],[[618.08,6.49],[618.09,0.03],[618.1,5.41],[618.11,0.05],[618.12,0.05]]]
["binance-futures","BNBUSDT",1772409645321,[[618.07,13.9],[618.06,5.4],[618.05,7.19],[618.04,7.35],[618.03,10.63]],[[618.08,6.49],[618.09,0.07],[618.1,5.41],[618.11,0.05],[618.12,0.05]]]
["binance-futures","BNBUSDT",1772409645381,[[618.07,13.9],[618.06,5.4],[618.05,7.19],[618.04,7.35],[618.03,11.0]],[[618.08,6.49],[618.09,0.07],[618.1,5.41],[618.11,0.05],[618.12,0.45]]]
["binance-futures","BNBUSDT",1772409645390,[[618.07,21.18],[618.06,5.4],[618.05,7.19],[618.04,0.09],[618.03,11.0]],[[618.08,6.0],[618.09,0.07],[618.1,5.41],[618.11,0.05],[618.12,0.46]]]
["binance-futures","BNBUSDT",1772409645473,[[618.07,19.18],[618.06,5.4],[618.05,7.2],[618.04,0.09],[618.03,11.0]],[[618.08,10.75],[618.09,0.07],[618.1,5.41],[618.11,0.05],[618.12,0.46]]]
["binance-futures","BNBUSDT",1772409645502,[[618.07,19.21],[618.06,5.4],[618.05,7.2],[618.04,0.09],[618.03,11.0]],[[618.08,6.0],[618.09,0.07],[618.1,0.03],[618.11,0.05],[618.12,0.46]]]
["binance-futures","BNBUSDT",1772409645747,[[618.07,19.22],[618.06,5.4],[618.05,7.2],[618.04,0.09],[618.03,11.0]],[[618.08,10.48],[618.09,5.45],[618.1,5.41],[618.11,0.05],[618.12,0.46]]]
["binance-futures","BNBUSDT",1772409645874,[[618.07,24.87],[618.06,5.4],[618.05,7.2],[618.04,6.34],[618.03,11.0]],[[618.08,0.06],[618.09,0.07],[618.1,0.03],[618.11,0.05],[618.12,0.46]]]
["binance-futures","BNBUSDT",1772409645925,[[618.08,55.26],[618.07,9.44],[618.06,10.81],[618.05,7.2],[618.04,6.34]],[[618.09,0.06],[618.1,0.03],[618.11,0.07],[618.12,0.46],[618.15,0.78]]]
["binance-futures","BNBUSDT",1772409646021,[[618.08,55.29],[618.07,9.44],[618.06,10.81],[618.05,7.18],[618.04,6.34]],[[618.09,0.06],[618.1,0.03],[618.11,0.07],[618.12,0.46],[618.15,0.78]]]
["binance-futures","BNBUSDT",1772409646084,[[618.15,7.26],[618.14,10.16],[618.13,18.49],[618.12,47.61],[618.11,33.53]],[[618.18,5.72],[618.19,0.04],[618.2,0.05],[618.21,6.4],[618.23,3.55]]]
["binance-futures","BNBUSDT",1772409646136,[[618.17,46.04],[618.16,3.0],[618.15,31.79],[618.14,7.12],[618.13,14.77]],[[618.18,2.81],[618.19,0.04],[618.2,0.04],[618.21,0.15],[618.22,2.1]]]
["binance-futures","BNBUSDT",1772409646186,[[618.17,47.89],[618.16,3.0],[618.15,23.71],[618.14,7.71],[618.13,14.77]],[[618.18,0.77],[618.19,0.04],[618.2,0.04],[618.21,0.15],[618.22,2.1]]]
["binance-futures","BNBUSDT",1772409646239,[[618.17,55.7],[618.16,3.02],[618.15,23.71],[618.14,7.71],[618.13,14.77]],[[618.18,0.8],[618.19,0.04],[618.2,0.04],[618.21,0.13],[618.22,2.12]]]
["binance-futures","BNBUSDT",1772409646287,[[618.17,55.7],[618.16,3.02],[618.15,23.74],[618.14,7.76],[618.13,14.79]],[[618.18,0.8],[618.19,0.04],[618.2,0.07],[618.21,0.18],[618.22,2.14]]]
["binance-futures","BNBUSDT",1772409646376,[[618.17,52.8],[618.16,3.02],[618.15,23.74],[618.14,7.76],[618.13,14.79]],[[618.18,0.8],[618.19,0.04],[618.2,0.07],[618.21,0.18],[618.22,2.14]]]
["binance-futures","BNBUSDT",1772409646450,[[618.17,52.8],[618.16,3.02],[618.15,23.76],[618.14,7.76],[618.13,14.79]],[[618.18,0.8],[618.19,0.04],[618.2,0.07],[618.21,0.18],[618.22,2.14]]]
["binance-futures","BNBUSDT",1772409646513,[[618.17,52.8],[618.16,3.02],[618.15,23.76],[618.14,7.76],[618.13,14.79]],[[618.18,1.26],[618.19,0.04],[618.2,0.07],[618.21,0.2],[618.22,2.14]]]
["binance-futures","BNBUSDT",1772409646608,[[618.17,55.8],[618.16,3.02],[618.15,23.76],[618.14,7.76],[618.13,15.2]],[[618.18,1.26],[618.19,0.04],[618.2,0.07],[618.21,0.2],[618.22,2.53]]]
["binance-futures","BNBUSDT",1772409646644,[[618.17,55.8],[618.16,3.02],[618.15,23.77],[618.14,7.76],[618.13,15.2]],[[618.18,1.26],[618.19,0.04],[618.2,0.07],[618.21,0.2],[618.22,2.53]]]
["binance-futures","BNBUSDT",1772409646721,[[618.17,56.19],[618.16,3.02],[618.15,23.77],[618.14,7.76],[618.13,15.2]],[[618.18,1.26],[618.19,0.04],[618.2,0.07],[618.21,0.2],[618.22,2.53]]]
["binance-futures","BNBUSDT",1772409646832,[[618.17,56.19],[618.16,3.02],[618.15,23.77],[618.14,7.76],[618.13,15.2]],[[618.18,1.26],[618.19,0.06],[618.2,0.07],[618.21,0.2],[618.22,2.51]]]
["binance-futures","BNBUSDT",1772409646891,[[618.17,56.19],[618.16,3.02],[618.15,23.77],[618.14,7.76],[618.13,15.2]],[[618.18,1.26],[618.19,0.06],[618.2,0.07],[618.21,0.2],[618.22,2.12]]]
["binance-futures","BNBUSDT",1772409646946,[[618.17,56.19],[618.16,3.02],[618.15,23.77],[618.14,7.76],[618.13,15.2]],[[618.18,1.26],[618.19,0.06],[618.2,0.07],[618.21,0.2],[618.22,0.08]]]
["binance-futures","BNBUSDT",1772409647077,[[618.17,56.19],[618.16,3.02],[618.15,23.77],[618.14,7.78],[618.13,15.2]],[[618.18,1.26],[618.19,0.06],[618.2,0.07],[618.21,0.2],[618.22,0.08]]]
["binance-futures","BNBUSDT",1772409647301,[[618.17,56.72],[618.16,3.02],[618.15,23.77],[618.14,7.78],[618.13,15.2]],[[618.18,1.27],[618.19,0.06],[618.2,0.07],[618.21,0.2],[618.22,0.08]]]
["binance-futures","BNBUSDT",1772409647690,[[618.19,68.66],[618.18,47.3],[618.17,28.64],[618.16,4.77],[618.15,9.64]],[[618.2,0.04],[618.21,0.2],[618.22,0.08],[618.23,1.24],[618.25,0.04]]]
["binance-futures","BNBUSDT",1772409647740,[[618.27,6.32],[618.24,0.73],[618.23,2.04],[618.22,0.01],[618.2,19.5]],[[618.28,31.96],[618.29,8.33],[618.32,0.08],[618.33,31.01],[618.35,0.79]]]
["binance-futures","BNBUSDT",1772409647794,[],[[618.2,39.65],[618.21,17.64],[618.22,7.42],[618.24,6.16],[618.25,20.37]]]
["binance-futures","BNBUSDT",1772409647846,[[618.19,9.56],[618.17,5.08],[618.16,0.63],[618.15,2.41],[618.12,6.49]],[[618.2,40.49],[618.21,19.67],[618.22,7.42],[618.23,0.32],[618.24,6.16]]]
["binance-futures","BNBUSDT",1772409647897,[[618.19,7.44],[618.17,2.83],[618.16,0.63],[618.15,2.41],[618.12,6.33]],[[618.2,40.49],[618.21,19.67],[618.22,7.42],[618.23,3.82],[618.24,6.16]]]
["binance-futures","BNBUSDT",1772409647945,[[618.19,0.87],[618.17,0.83],[618.16,0.68],[618.15,2.12],[618.12,6.33]],[[618.2,40.52],[618.21,19.67],[618.22,7.45],[618.23,3.87],[618.24,6.18]]]
["binance-futures","BNBUSDT",1772409648003,[[618.19,0.83],[618.18,0.03],[618.17,0.83],[618.16,0.66],[618.15,2.1]],[[618.2,47.79],[618.21,19.67],[618.22,7.45],[618.23,3.87],[618.24,6.18]]]
["binance-futures","BNBUSDT",1772409648056,[[618.19,0.81],[618.18,0.03],[618.17,0.83],[618.16,0.66],[618.15,2.1]],[[618.2,47.79],[618.21,19.67],[618.22,7.45],[618.23,3.87],[618.24,6.18]]]
["binance-futures","BNBUSDT",1772409648183,[[618.19,7.6],[618.18,0.03],[618.17,0.83],[618.16,0.66],[618.15,2.1]],[[618.2,23.74],[618.21,14.69],[618.22,7.45],[618.23,3.87],[618.24,7.18]]]
["binance-futures","BNBUSDT",1772409648216,[[618.19,5.56],[618.18,0.03],[618.17,0.83],[618.16,0.66],[618.15,2.1]],[[618.2,23.74],[618.21,14.69],[618.22,7.45],[618.23,3.87],[618.24,7.18]]]
["binance-futures","BNBUSDT",1772409648286,[[618.19,9.64],[618.18,0.03],[618.17,0.83],[618.16,0.66],[618.15,2.1]],[[618.2,23.74],[618.21,14.69],[618.22,7.45],[618.23,3.87],[618.24,7.18]]]
["binance-futures","BNBUSDT",1772409648350,[[618.19,7.42],[618.18,0.03],[618.17,6.38],[618.16,0.66],[618.15,2.1]],[[618.2,23.74],[618.21,14.69],[618.22,7.45],[618.23,3.87],[618.24,7.18]]]
["binance-futures","BNBUSDT",1772409648401,[[618.19,7.42],[618.18,0.03],[618.17,6.38],[618.16,0.66],[618.15,2.51]],[[618.2,23.74],[618.21,14.69],[618.22,7.45],[618.23,3.87],[618.24,7.18]]]
["binance-futures","BNBUSDT",1772409648460,[[618.19,9.67],[618.18,0.03],[618.17,6.38],[618.16,0.66],[618.15,2.51]],[[618.2,15.97],[618.21,7.42],[618.22,7.45],[618.23,11.14],[618.24,6.18]]]
["binance-futures","BNBUSDT",1772409648502,[[618.19,9.67],[618.18,0.01],[618.17,6.38],[618.16,0.66],[618.15,2.51]],[[618.2,15.97],[618.21,7.44],[618.22,7.45],[618.23,3.87],[618.24,6.19]]]
["binance-futures","BNBUSDT",1772409648571,[[618.19,9.67],[618.18,0.01],[618.17,6.38],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,7.44],[618.22,7.45],[618.23,0.37],[618.24,6.19]]]
["binance-futures","BNBUSDT",1772409648596,[[618.19,0.81],[618.18,0.01],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,5.41],[618.22,7.45],[618.23,0.37],[618.24,7.19]]]
["binance-futures","BNBUSDT",1772409648673,[[618.19,0.81],[618.18,0.01],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,5.41],[618.22,7.45],[618.23,0.37],[618.24,9.94]]]
["binance-futures","BNBUSDT",1772409648716,[[618.19,0.81],[618.18,0.01],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,7.14],[618.22,7.47],[618.23,0.37],[618.24,9.94]]]
["binance-futures","BNBUSDT",1772409648833,[[618.19,1.3],[618.18,0.01],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,7.16],[618.22,7.47],[618.23,0.39],[618.24,9.94]]]
["binance-futures","BNBUSDT",1772409648885,[[618.19,0.81],[618.18,0.01],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,7.16],[618.22,7.47],[618.23,0.39],[618.24,9.94]]]
["binance-futures","BNBUSDT",1772409648928,[[618.19,0.81],[618.18,0.01],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.24],[618.21,7.16],[618.22,7.47],[618.23,0.39],[618.24,9.94]]]
["binance-futures","BNBUSDT",1772409649111,[[618.19,0.81],[618.18,0.03],[618.17,1.0],[618.16,0.66],[618.15,2.51]],[[618.2,23.23],[618.21,7.16],[618.22,7.47],[618.23,0.39],[618.24,13.44]]]
["binance-futures","BNBUSDT",1772409649235,[[618.19,5.14],[618.18,0.03],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,23.23],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,13.44]]]
["binance-futures","BNBUSDT",1772409649302,[[618.19,7.21],[618.18,0.03],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,22.74],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,13.44]]]
["binance-futures","BNBUSDT",1772409649333,[[618.19,8.89],[618.18,0.03],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,22.74],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,13.44]]]
["binance-futures","BNBUSDT",1772409649418,[[618.19,6.82],[618.18,0.03],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,23.16],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,13.44]]]
["binance-futures","BNBUSDT",1772409649494,[[618.19,7.15],[618.18,0.03],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,23.1],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,13.44]]]
["binance-futures","BNBUSDT",1772409649558,[[618.19,13.16],[618.18,0.03],[618.17,6.37],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409649655,[[618.19,13.16],[618.18,0.01],[618.17,6.37],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409649816,[[618.19,5.47],[618.18,0.01],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,14.74],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409649835,[[618.19,4.98],[618.18,0.01],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409649946,[[618.19,7.09],[618.18,0.01],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650098,[[618.19,8.97],[618.18,0.01],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650198,[[618.19,8.97],[618.18,0.01],[618.17,6.37],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650269,[[618.19,8.97],[618.18,0.01],[618.17,6.37],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650283,[[618.19,9.07],[618.18,0.01],[618.17,6.37],[618.16,0.66],[618.15,2.51]],[[618.2,12.76],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650373,[[618.19,6.7],[618.18,0.01],[618.17,6.37],[618.16,0.66],[618.15,2.51]],[[618.2,12.77],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650380,[[618.19,6.7],[618.18,0.01],[618.17,0.99],[618.16,0.66],[618.15,2.51]],[[618.2,12.78],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650608,[[618.19,6.7],[618.18,0.01],[618.17,1.43],[618.16,0.66],[618.15,2.51]],[[618.2,12.78],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650661,[[618.19,7.19],[618.18,0.01],[618.17,1.43],[618.16,0.66],[618.15,2.51]],[[618.2,12.78],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650680,[[618.19,7.19],[618.18,0.01],[618.17,1.43],[618.16,0.66],[618.15,2.51]],[[618.2,12.78],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650799,[[618.19,9.17],[618.18,0.01],[618.17,7.43],[618.16,0.66],[618.15,2.51]],[[618.2,12.78],[618.21,14.43],[618.22,7.47],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650852,[[618.19,14.55],[618.18,5.39],[618.17,7.43],[618.16,0.66],[618.15,2.51]],[[618.2,12.78],[618.21,7.16],[618.22,14.74],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650931,[[618.19,14.55],[618.18,5.39],[618.17,7.74],[618.16,0.66],[618.15,2.51]],[[618.2,12.61],[618.21,7.16],[618.22,14.74],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409650955,[[618.19,17.55],[618.18,5.39],[618.17,7.74],[618.16,7.93],[618.15,2.51]],[[618.2,12.61],[618.21,7.16],[618.22,14.74],[618.23,0.41],[618.24,9.69]]]
["binance-futures","BNBUSDT",1772409651061,[[618.19,17.55],[618.18,5.39],[618.17,7.89],[618.16,7.93],[618.15,2.51]],[[618.2,7.58],[618.21,7.16],[618.22,14.74],[618.23,0.41],[618.24,10.11]]]
["binance-futures","BNBUSDT",1772409651142,[[618.19,17.55],[618.18,5.39],[618.17,7.9],[618.16,0.66],[618.15,2.51]],[[618.2,3.7],[618.21,7.16],[618.22,7.47],[618.23,0.41],[618.24,10.11]]]
["binance-futures","BNBUSDT",1772409651180,[[618.19,17.55],[618.18,5.41],[618.17,7.9],[618.16,0.66],[618.15,5.25]],[[618.2,2.3],[618.21,0.05],[618.22,0.05],[618.23,0.41],[618.24,3.73]]]
["binance-futures","BNBUSDT",1772409651248,[[618.19,24.82],[618.18,5.41],[618.17,7.9],[618.16,0.66],[618.15,7.0]],[[618.2,2.3],[618.21,0.05],[618.22,0.05],[618.23,0.41],[618.24,0.46]]]
["binance-futures","BNBUSDT",1772409651297,[[618.19,14.55],[618.18,5.41],[618.17,7.9],[618.16,0.66],[618.15,7.0]],[[618.2,8.08],[618.21,5.43],[618.22,5.43],[618.23,1.41],[618.24,2.95]]]
["binance-futures","BNBUSDT",1772409651311,[[618.19,14.55],[618.18,5.41],[618.17,7.9],[618.16,0.66],[618.15,7.0]],[[618.2,13.46],[618.21,5.43],[618.22,5.43],[618.23,1.41],[618.24,0.46]]]
["binance-futures","BNBUSDT",1772409651405,[[618.19,6.7],[618.18,0.03],[618.17,2.52],[618.16,0.66],[618.15,7.0]],[[618.2,13.46],[618.21,5.43],[618.22,5.43],[618.23,1.41],[618.24,0.46]]]
["binance-futures","BNBUSDT",1772409651451,[[618.19,7.19],[618.18,0.03],[618.17,2.52],[618.16,0.66],[618.15,7.0]],[[618.2,13.46],[618.21,5.43],[618.22,5.43],[618.23,1.41],[618.24,0.46]]]
["binance-futures","BNBUSDT",1772409651489,[[618.19,7.19],[618.18,0.03],[618.17,7.9],[618.16,0.66],[618.15,5.25]],[[618.2,20.73],[618.21,5.43],[618.22,5.43],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409651566,[[618.19,12.57],[618.18,5.41],[618.17,7.9],[618.16,0.66],[618.15,5.25]],[[618.2,10.31],[618.21,5.43],[618.22,5.43],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409651625,[[618.19,14.6],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,8.08],[618.21,5.43],[618.22,12.7],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409651670,[[618.19,14.6],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,9.96],[618.21,7.6],[618.22,12.7],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409651822,[[618.19,14.6],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,15.34],[618.21,7.6],[618.22,12.7],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409651845,[[618.19,17.4],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,15.34],[618.21,7.6],[618.22,12.7],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409651953,[[618.19,17.4],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,7.83],[618.21,7.6],[618.22,12.7],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409652081,[[618.19,17.4],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,7.83],[618.21,7.6],[618.22,12.78],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409652219,[[618.19,17.4],[618.18,5.41],[618.17,7.9],[618.16,7.93],[618.15,5.25]],[[618.2,7.83],[618.21,2.22],[618.22,12.78],[618.23,1.41],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409652287,[[618.19,17.4],[618.18,5.41],[618.17,15.17],[618.16,0.66],[618.15,5.25]],[[618.2,7.83],[618.21,2.22],[618.22,5.51],[618.23,8.68],[618.24,2.12]]]
["binance-futures","BNBUSDT",1772409652358,[[618.24,14.83],[618.23,69.14],[618.22,13.45],[618.21,25.23],[618.2,20.61]],[[618.25,0.04],[618.27,0.02],[618.28,0.05],[618.29,1.06],[618.3,8.43]]]
["binance-futures","BNBUSDT",1772409652410,[[618.27,41.6],[618.26,31.57],[618.25,28.92],[618.24,38.69],[618.23,35.27]],[[618.28,0.05],[618.29,1.26],[618.3,1.64],[618.31,0.07],[618.32,5.96]]]
["binance-futures","BNBUSDT",1772409652462,[[618.28,43.46],[618.27,33.75],[618.26,22.22],[618.25,12.35],[618.24,19.18]],[[618.29,13.67],[618.3,1.64],[618.31,0.07],[618.32,0.08],[618.33,0.01]]]
["binance-futures","BNBUSDT",1772409652509,[[618.28,27.83],[618.27,23.6],[618.26,20.18],[618.25,12.37],[618.24,24.16]],[[618.29,13.3],[618.3,1.64],[618.31,5.5],[618.32,0.08],[618.33,5.75]]]
["binance-futures","BNBUSDT",1772409652561,[[618.28,16.64],[618.27,23.6],[618.26,19.87],[618.25,12.37],[618.24,16.25]],[[618.29,16.02],[618.3,3.33],[618.31,5.5],[618.32,0.08],[618.33,5.75]]]
["binance-futures","BNBUSDT",1772409652615,[[618.28,5.26],[618.27,0.33],[618.26,2.51],[618.25,1.87],[618.24,6.69]],[[618.29,16.57],[618.3,3.33],[618.31,5.52],[618.32,0.13],[618.33,9.77]]]
["binance-futures","BNBUSDT",1772409652667,[[618.28,5.26],[618.27,0.33],[618.26,0.76],[618.25,0.12],[618.24,1.4]],[[618.29,16.58],[618.3,3.37],[618.31,5.52],[618.32,0.13],[618.33,9.77]]]
["binance-futures","BNBUSDT",1772409652716,[[618.27,1.97],[618.26,0.76],[618.25,0.12],[618.24,0.6]],[[618.28,40.7],[618.29,34.66],[618.3,3.37],[618.31,5.52],[618.32,6.97]]]
["binance-futures","BNBUSDT",1772409652776,[[618.27,1.97],[618.26,0.76],[618.25,0.12],[618.24,0.6],[618.19,11.97]],[[618.28,44.17],[618.29,24.52],[618.3,3.37],[618.31,5.52],[618.32,6.97]]]
["binance-futures","BNBUSDT",1772409652822,[[618.27,2.0],[618.26,0.76],[618.25,0.12],[618.24,0.6],[618.2,6.17]],[[618.28,51.47],[618.29,24.52],[618.3,3.37],[618.31,5.52],[618.32,6.97]]]
["binance-futures","BNBUSDT",1772409652879,[[618.27,2.0],[618.26,0.78],[618.25,0.12],[618.24,1.01],[618.2,6.17]],[[618.28,51.47],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.95]]]
["binance-futures","BNBUSDT",1772409652937,[[618.27,2.53],[618.26,0.78],[618.25,0.12],[618.24,1.01],[618.2,6.17]],[[618.28,50.87],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653038,[[618.27,3.08],[618.26,0.78],[618.25,0.12],[618.24,1.03],[618.2,6.17]],[[618.28,50.87],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653096,[[618.27,4.92],[618.26,0.78],[618.25,0.12],[618.24,1.03],[618.22,1.75]],[[618.28,50.87],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653146,[[618.27,4.92],[618.26,0.78],[618.25,0.12],[618.24,1.03],[618.22,1.76]],[[618.28,50.87],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653195,[[618.27,3.31],[618.26,0.78],[618.25,0.12],[618.24,0.62],[618.23,0.43]],[[618.28,50.87],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653265,[[618.27,4.08],[618.26,0.78],[618.25,0.12],[618.24,0.62],[618.23,3.17]],[[618.28,45.63],[618.29,24.53],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653313,[[618.27,7.73],[618.26,0.78],[618.25,0.12],[618.24,0.62],[618.23,3.17]],[[618.28,43.65],[618.29,24.25],[618.3,3.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653376,[[618.27,8.22],[618.26,0.78],[618.25,5.23],[618.24,0.62],[618.23,3.17]],[[618.28,38.45],[618.29,24.27],[618.3,4.37],[618.31,5.52],[618.32,6.93]]]
["binance-futures","BNBUSDT",1772409653428,[[618.27,13.61],[618.26,5.89],[618.25,5.23],[618.24,2.37],[618.23,3.17]],[[618.28,11.38],[618.29,19.7],[618.3,9.48],[618.31,5.52],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653475,[[618.27,21.22],[618.26,5.89],[618.25,5.23],[618.24,2.37],[618.23,3.17]],[[618.28,2.92],[618.29,9.47],[618.3,1.68],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653528,[[618.27,21.22],[618.26,5.89],[618.25,5.23],[618.24,2.37],[618.23,3.17]],[[618.28,2.97],[618.29,7.32],[618.3,1.68],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653578,[[618.27,21.22],[618.26,5.89],[618.25,5.23],[618.24,2.37],[618.23,3.17]],[[618.28,5.0],[618.29,7.32],[618.3,1.7],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653637,[[618.27,21.22],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,5.0],[618.29,7.32],[618.3,1.7],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653689,[[618.27,15.53],[618.26,0.78],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,13.81],[618.29,7.32],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653717,[[618.27,15.53],[618.26,0.78],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,13.81],[618.29,9.21],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653805,[[618.27,15.51],[618.26,0.78],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,14.82],[618.29,9.21],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409653862,[[618.27,13.31],[618.26,0.78],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,14.95],[618.29,9.21],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654084,[[618.27,13.3],[618.26,0.78],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,14.95],[618.29,9.21],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654241,[[618.27,13.28],[618.26,0.78],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,14.95],[618.29,9.27],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654368,[[618.27,11.36],[618.26,0.78],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,14.95],[618.29,9.27],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654451,[[618.27,4.03],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,10.44]],[[618.28,14.96],[618.29,16.54],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654504,[[618.27,4.03],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,16.02],[618.29,9.27],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654610,[[618.27,4.02],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,16.02],[618.29,9.27],[618.3,7.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654672,[[618.27,4.02],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,23.29],[618.29,9.27],[618.3,6.81],[618.31,1.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654736,[[618.27,6.08],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,23.29],[618.29,9.27],[618.3,6.81],[618.31,1.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654786,[[618.27,8.12],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,23.29],[618.29,9.27],[618.3,6.81],[618.31,1.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409654856,[[618.27,17.04],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,7.68],[618.29,4.19],[618.3,6.81],[618.31,0.41],[618.32,1.09]]]
["binance-futures","BNBUSDT",1772409654907,[[618.27,17.04],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,7.68],[618.29,2.3],[618.3,6.81],[618.31,0.41],[618.32,1.09]]]
["binance-futures","BNBUSDT",1772409654947,[[618.27,17.07],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,7.68],[618.29,2.3],[618.3,6.81],[618.31,0.41],[618.32,1.09]]]
["binance-futures","BNBUSDT",1772409655001,[[618.27,17.07],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,7.68],[618.29,2.3],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655073,[[618.27,17.51],[618.26,13.16],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,7.68],[618.29,2.3],[618.3,6.81],[618.31,7.68],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655123,[[618.27,17.51],[618.26,13.16],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,7.68],[618.29,4.48],[618.3,6.81],[618.31,7.68],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655276,[[618.27,6.5],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,16.59],[618.29,4.48],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655320,[[618.27,4.46],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,16.59],[618.29,4.48],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655379,[[618.27,8.51],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,3.17]],[[618.28,16.59],[618.29,4.48],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655453,[[618.27,6.33],[618.26,0.78],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,16.59],[618.29,4.48],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655508,[[618.27,13.66],[618.26,0.78],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,5.48],[618.29,4.48],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655556,[[618.27,8.58],[618.26,0.78],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,12.24],[618.29,7.41],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655612,[[618.27,13.6],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,8.12],[618.29,16.67],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655645,[[618.27,13.6],[618.26,5.89],[618.25,5.24],[618.24,2.37],[618.23,3.17]],[[618.28,8.55],[618.29,16.67],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655746,[[618.27,13.6],[618.26,5.89],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,10.99],[618.29,9.4],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655788,[[618.27,13.6],[618.26,5.89],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,12.77],[618.29,9.4],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655837,[[618.27,13.6],[618.26,5.89],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,17.88],[618.29,9.4],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409655956,[[618.27,13.6],[618.26,5.89],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,17.89],[618.29,9.4],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656084,[[618.27,6.24],[618.26,5.89],[618.25,5.24],[618.24,9.64],[618.23,3.17]],[[618.28,17.89],[618.29,9.4],[618.3,14.08],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656188,[[618.27,4.37],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,0.43]],[[618.28,25.16],[618.29,9.4],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656236,[[618.27,4.39],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,0.43]],[[618.28,25.16],[618.29,9.4],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656276,[[618.27,4.39],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,0.43]],[[618.28,25.16],[618.29,9.4],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656337,[[618.27,4.39],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,0.43]],[[618.28,26.16],[618.29,9.4],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656366,[[618.27,4.39],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,0.43]],[[618.28,26.16],[618.29,9.4],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656458,[[618.27,4.39],[618.26,0.78],[618.25,0.13],[618.24,2.37],[618.23,0.43]],[[618.28,26.36],[618.29,9.4],[618.3,6.81],[618.31,0.41],[618.32,0.09]]]
["binance-futures","BNBUSDT",1772409656510,[[618.26,0.75],[618.25,0.13],[618.24,0.62],[618.23,0.43]],[[618.27,57.49],[618.28,27.77],[618.29,19.61],[618.3,6.81],[618.31,7.24]]]
["binance-futures","BNBUSDT",1772409656559,[[618.26,0.75],[618.25,0.13],[618.24,0.62],[618.23,0.43],[618.19,2.7]],[[618.27,60.89],[618.28,24.37],[618.29,19.61],[618.3,13.02],[618.31,7.24]]]
["binance-futures","BNBUSDT",1772409656609,[[618.26,0.75],[618.25,0.13],[618.24,0.62],[618.23,0.43],[618.19,2.7]],[[618.27,60.89],[618.28,26.55],[618.29,19.61],[618.3,13.02],[618.31,7.24]]]
["binance-futures","BNBUSDT",1772409656665,[[618.26,0.75],[618.25,0.13],[618.24,0.62],[618.23,0.43],[618.19,2.7]],[[618.27,60.92],[618.28,26.55],[618.29,19.61],[618.3,13.02],[618.31,7.24]]]
["binance-futures","BNBUSDT",1772409656875,[[618.26,0.75],[618.25,0.11],[618.24,0.62],[618.23,0.45],[618.19,2.7]],[[618.27,60.92],[618.28,23.55],[618.29,19.61],[618.3,13.02],[618.31,7.24]]]
["binance-futures","BNBUSDT",1772409656967,[[618.23,0.43],[618.2,0.05],[618.19,1.08]],[[618.24,76.82],[618.25,21.13],[618.26,18.22],[618.27,30.38],[618.28,11.21]]]
["binance-futures","BNBUSDT",1772409657019,[[618.23,0.42],[618.2,0.6],[618.19,1.06],[618.13,1.21],[618.08,4.13]],[[618.24,77.65],[618.25,21.13],[618.26,20.91],[618.27,26.94],[618.28,11.21]]]
["binance-futures","BNBUSDT",1772409657072,[[618.23,0.7],[618.2,0.6],[618.19,1.06],[618.13,1.18],[618.12,13.61]],[[618.24,77.68],[618.25,21.13],[618.26,20.91],[618.27,54.14],[618.28,11.21]]]
["binance-futures","BNBUSDT",1772409657092,[[618.23,0.7],[618.22,0.42],[618.2,0.6],[618.19,1.06],[618.13,1.18]],[[618.24,77.68],[618.25,21.13],[618.26,20.91],[618.27,54.14],[618.28,11.21]]]
["binance-futures","BNBUSDT",1772409657176,[[618.23,0.73],[618.22,0.42],[618.2,0.6],[618.19,1.06],[618.13,1.18]],[[618.24,77.68],[618.25,21.13],[618.26,20.91],[618.27,54.14],[618.28,11.21]]]
["binance-futures","BNBUSDT",1772409657294,[[618.23,0.73],[618.22,0.44],[618.2,0.6],[618.19,1.06],[618.13,1.18]],[[618.24,77.68],[618.25,21.13],[618.26,20.91],[618.27,54.14],[618.28,11.21]]]
["binance-futures","BNBUSDT",1772409657367,[[618.22,0.44],[618.2,0.57],[618.19,1.06],[618.16,1.77],[618.15,0.05]],[[618.23,56.98],[618.24,52.88],[618.25,6.35],[618.26,15.18],[618.27,54.14]]]
["binance-futures","BNBUSDT",1772409657411,[[618.2,0.61],[618.19,1.47],[618.18,0.02],[618.17,1.71],[618.16,1.77]],[[618.21,50.57],[618.22,15.46],[618.23,30.53],[618.24,34.28],[618.25,5.11]]]
["binance-futures","BNBUSDT",1772409657474,[[618.19,3.48],[618.18,0.02],[618.17,2.3],[618.16,0.02]],[[618.2,55.41],[618.21,42.58],[618.23,14.9],[618.24,34.28],[618.25,5.11]]]
["binance-futures","BNBUSDT",1772409657527,[[618.19,3.51],[618.18,0.02],[618.17,2.3],[618.16,0.02],[617.78,10.75]],[[618.2,56.16],[618.21,41.87],[618.23,14.9],[618.24,34.24],[618.25,5.11]]]
["binance-futures","BNBUSDT",1772409657580,[[618.19,3.49],[618.18,0.02],[618.17,2.3],[618.16,0.02],[618.02,1.06]],[[618.2,53.0],[618.21,41.87],[618.22,1.0],[618.23,14.9],[618.24,34.24]]]
["binance-futures","BNBUSDT",1772409657632,[[618.19,9.51],[618.18,5.13],[618.17,7.44],[618.16,0.07],[618.15,2.81]],[[618.2,38.63],[618.21,30.01],[618.22,1.03],[618.23,12.73],[618.24,34.26]]]
["binance-futures","BNBUSDT",1772409657683,[[618.19,14.86],[618.18,5.13],[618.17,7.44],[618.16,0.07],[618.15,4.56]],[[618.2,16.03],[618.21,17.56],[618.22,0.03],[618.23,12.73],[618.24,32.19]]]
["binance-futures","BNBUSDT",1772409657735,[[618.19,12.89],[618.18,5.13],[618.17,7.44],[618.16,0.07],[618.15,4.56]],[[618.2,18.27],[618.21,17.56],[618.22,0.03],[618.23,12.73],[618.24,32.2]]]
["binance-futures","BNBUSDT",1772409657772,[[618.19,12.89],[618.18,5.13],[618.17,7.45],[618.16,0.07],[618.15,4.56]],[[618.2,18.27],[618.21,17.56],[618.22,5.14],[618.23,12.73],[618.24,32.2]]]
["binance-futures","BNBUSDT",1772409657838,[[618.19,12.89],[618.18,5.13],[618.17,7.45],[618.16,0.07],[618.15,4.56]],[[618.2,18.44],[618.21,19.32],[618.22,5.14],[618.23,12.73],[618.24,32.2]]]
["binance-futures","BNBUSDT",1772409657880,[[618.19,12.89],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.56]],[[618.2,18.44],[618.21,19.36],[618.22,5.14],[618.23,12.73],[618.24,32.2]]]
["binance-futures","BNBUSDT",1772409657995,[[618.19,1.04],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,4.97]],[[618.2,19.04],[618.21,19.36],[618.22,5.16],[618.23,12.73],[618.24,33.2]]]
["binance-futures","BNBUSDT",1772409658050,[[618.19,1.06],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,4.97]],[[618.2,19.04],[618.21,19.36],[618.22,5.16],[618.23,12.73],[618.24,33.2]]]
["binance-futures","BNBUSDT",1772409658104,[[618.19,1.09],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,4.97]],[[618.2,19.99],[618.21,19.36],[618.22,5.16],[618.23,12.73],[618.24,33.2]]]
["binance-futures","BNBUSDT",1772409658161,[[618.19,16.17],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,21.5],[618.21,19.36],[618.22,5.16],[618.23,12.73],[618.24,32.2]]]
["binance-futures","BNBUSDT",1772409658211,[[618.19,18.64],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,5.27],[618.21,14.75],[618.22,5.16],[618.23,12.73],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658268,[[618.19,18.64],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,7.49],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658319,[[618.19,11.93],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,12.24]],[[618.2,13.44],[618.21,22.02],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658367,[[618.19,11.93],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,18.52],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658430,[[618.19,11.93],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,18.55],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658509,[[618.19,11.85],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,26.4],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658536,[[618.19,11.85],[618.18,5.15],[618.17,7.45],[618.16,0.07],[618.15,4.97]],[[618.2,19.13],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658608,[[618.19,3.15],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,19.13],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658653,[[618.19,1.02],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,19.73],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,30.37]]]
["binance-futures","BNBUSDT",1772409658754,[[618.19,1.02],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,27.43],[618.21,14.75],[618.22,5.16],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409658821,[[618.19,1.02],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,28.04],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409658880,[[618.19,1.02],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,28.52],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409658930,[[618.19,1.05],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,31.12],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409658973,[[618.19,1.05],[618.18,0.04],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,31.68],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659042,[[618.19,3.48],[618.18,0.02],[618.17,7.45],[618.16,0.07],[618.15,2.23]],[[618.2,21.37],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659094,[[618.19,3.29],[618.18,0.02],[618.17,2.34],[618.16,0.07],[618.15,2.23]],[[618.2,23.51],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659145,[[618.19,3.43],[618.18,0.02],[618.17,2.12],[618.16,0.07],[618.15,2.23]],[[618.2,30.18],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659192,[[618.19,9.46],[618.18,0.02],[618.17,2.12],[618.16,0.07],[618.15,2.23]],[[618.2,17.78],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659251,[[618.19,9.48],[618.18,0.02],[618.17,2.12],[618.16,0.07],[618.15,2.23]],[[618.2,17.82],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659300,[[618.19,9.48],[618.18,0.02],[618.17,1.28],[618.16,0.07],[618.15,2.23]],[[618.2,17.82],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659400,[[618.19,8.11],[618.18,0.02],[618.17,1.28],[618.16,0.07],[618.15,2.23]],[[618.2,17.82],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659464,[[618.19,7.61],[618.18,0.02],[618.17,1.28],[618.16,0.07],[618.15,2.23]],[[618.2,17.82],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659501,[[618.19,7.61],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,17.82],[618.21,16.72],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659570,[[618.19,7.61],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,17.87],[618.21,16.72],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659703,[[618.19,9.68],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,17.87],[618.21,16.72],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659755,[[618.19,9.68],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,17.88],[618.21,16.72],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659859,[[618.19,2.64],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,25.15],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659915,[[618.19,2.67],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,25.15],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409659969,[[618.19,2.67],[618.18,0.02],[618.17,0.82],[618.16,0.07],[618.15,2.23]],[[618.2,25.16],[618.21,9.45],[618.22,10.69],[618.23,15.45],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409660071,[[618.19,18.24],[618.18,5.13],[618.17,5.93],[618.16,0.07],[618.15,2.23]],[[618.2,24.66],[618.21,9.45],[618.22,10.69],[618.23,16.07],[618.24,33.11]]]
["binance-futures","BNBUSDT",1772409660134,[[618.19,21.34],[618.18,5.13],[618.17,7.68],[618.16,0.07],[618.15,3.22]],[[618.2,11.07],[618.21,0.05],[618.22,5.58],[618.23,3.41],[618.24,11.68]]]
["binance-futures","BNBUSDT",1772409660185,[[618.19,21.34],[618.18,5.15],[618.17,7.68],[618.16,0.07],[618.15,3.22]],[[618.2,11.07],[618.21,0.05],[618.22,0.05],[618.23,3.41],[618.24,3.58]]]
["binance-futures","BNBUSDT",1772409660240,[[618.19,28.58],[618.18,5.15],[618.17,7.68],[618.16,0.07],[618.15,3.22]],[[618.21,0.05],[618.22,0.05],[618.23,3.41],[618.24,0.14],[618.27,3.95]]]
["binance-futures","BNBUSDT",1772409660293,[[618.22,58.84],[618.21,24.51],[618.2,32.94],[618.19,13.91],[618.18,6.79]],[[618.23,4.6],[618.24,0.12],[618.27,0.06],[618.3,2.66],[618.31,0.06]]]
["binance-futures","BNBUSDT",1772409660346,[[618.25,69.42],[618.24,6.32],[618.23,52.4],[618.22,31.2],[618.21,16.55]],[[618.26,3.02],[618.27,0.04],[618.28,0.98],[618.29,0.21],[618.3,1.66]]]
["binance-futures","BNBUSDT",1772409660398,[[618.25,47.78],[618.24,6.32],[618.23,37.48],[618.22,19.04],[618.21,14.8]],[[618.26,3.89],[618.27,0.04],[618.28,0.98],[618.29,0.21],[618.3,1.65]]]
["binance-futures","BNBUSDT",1772409660445,[[618.25,47.52],[618.24,6.32],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,3.75],[618.27,0.04],[618.28,0.98],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660506,[[618.25,47.52],[618.24,6.32],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,5.78],[618.27,0.04],[618.28,0.98],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660552,[[618.25,47.53],[618.24,6.32],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,3.78],[618.27,0.04],[618.28,0.98],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660609,[[618.25,47.53],[618.24,6.32],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,4.49],[618.27,0.04],[618.28,0.98],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660663,[[618.25,47.53],[618.24,6.32],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,4.0],[618.27,0.04],[618.28,1.0],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660764,[[618.25,50.05],[618.24,6.34],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,1.96],[618.27,0.02],[618.28,1.0],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660817,[[618.25,47.67],[618.24,6.34],[618.23,37.48],[618.22,19.63],[618.21,14.8]],[[618.26,1.63],[618.27,0.02],[618.28,1.0],[618.29,0.21],[618.3,2.65]]]
["binance-futures","BNBUSDT",1772409660876,[[618.27,23.37],[618.26,41.14],[618.25,25.23],[618.24,6.34],[618.23,23.59]],[[618.28,0.98],[618.29,0.21],[618.3,1.65],[618.31,0.05],[618.35,0.79]]]
["binance-futures","BNBUSDT",1772409660928,[[618.27,35.48],[618.26,40.91],[618.25,23.6],[618.24,6.93],[618.23,21.84]],[[618.28,1.46],[618.29,0.21],[618.3,1.65],[618.31,0.37],[618.32,0.02]]]
["binance-futures","BNBUSDT",1772409660975,[[618.27,35.48],[618.26,40.92],[618.25,23.61],[618.24,6.94],[618.23,21.84]],[[618.28,1.45],[618.29,0.2],[618.3,1.64],[618.31,0.35],[618.32,0.02]]]
["binance-futures","BNBUSDT",1772409661023,[[618.27,35.51],[618.26,40.92],[618.25,23.6],[618.24,6.94],[618.23,21.84]],[[618.28,1.48],[618.29,0.2],[618.3,1.64],[618.31,0.35],[618.32,0.02]]]
["binance-futures","BNBUSDT",1772409661135,[[618.27,32.51],[618.26,40.92],[618.25,23.6],[618.24,6.94],[618.23,21.84]],[[618.28,1.98],[618.29,0.2],[618.3,1.64],[618.31,0.35],[618.32,0.02]]]
["binance-futures","BNBUSDT",1772409661189,[[618.33,29.06],[618.31,25.32],[618.3,19.25],[618.29,20.62],[618.28,21.91]],[[618.34,0.07],[618.35,0.79],[618.36,0.04],[618.37,0.21],[618.38,0.03]]]
["binance-futures","BNBUSDT",1772409661242,[[618.38,29.22],[618.37,17.95],[618.36,22.26],[618.35,26.92],[618.34,16.46]],[[618.39,11.22],[618.4,0.11],[618.41,0.03],[618.42,0.03],[618.43,5.94]]]
["binance-futures","BNBUSDT",1772409661293,[[618.38,36.49],[618.37,17.95],[618.36,22.26],[618.35,19.42],[618.34,16.46]],[[618.39,6.23],[618.4,0.13],[618.41,0.03],[618.42,2.77],[618.43,3.27]]]
["binance-futures","BNBUSDT",1772409661340,[[618.38,36.49],[618.37,17.95],[618.36,22.26],[618.35,19.42],[618.34,16.46]],[[618.39,6.23],[618.4,0.13],[618.41,0.01],[618.42,0.35],[618.43,3.27]]]
["binance-futures","BNBUSDT",1772409661400,[[618.38,4.5],[618.37,4.9],[618.36,17.18],[618.35,14.64],[618.34,14.66]],[[618.39,15.16],[618.4,5.24],[618.41,7.15],[618.42,0.4],[618.43,3.29]]]
["binance-futures","BNBUSDT",1772409661450,[[618.38,3.92],[618.37,2.86],[618.36,13.29],[618.35,14.64],[618.34,14.66]],[[618.39,15.16],[618.4,5.24],[618.41,7.15],[618.42,0.4],[618.43,10.56]]]
["binance-futures","BNBUSDT",1772409661496,[[618.38,5.34],[618.37,2.86],[618.36,6.91],[618.35,14.64],[618.34,14.66]],[[618.39,16.19],[618.4,5.24],[618.41,6.15],[618.42,2.07],[618.43,10.56]]]
["binance-futures","BNBUSDT",1772409661554,[[618.38,7.69],[618.37,2.86],[618.36,6.91],[618.35,14.64],[618.34,14.66]],[[618.39,15.24],[618.4,5.24],[618.41,6.15],[618.42,3.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661612,[[618.38,2.69],[618.37,0.8],[618.36,0.86],[618.35,4.15],[618.34,9.24]],[[618.39,16.84],[618.4,5.23],[618.41,8.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661661,[[618.38,1.95],[618.37,0.8],[618.36,0.86],[618.35,4.15],[618.34,1.82]],[[618.39,16.84],[618.4,5.23],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661710,[[618.38,1.95],[618.37,0.8],[618.36,0.86],[618.35,0.65],[618.34,1.82]],[[618.39,24.11],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661761,[[618.38,2.03],[618.37,0.8],[618.36,0.88],[618.35,0.65],[618.34,1.82]],[[618.39,24.11],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661794,[[618.38,2.03],[618.37,0.82],[618.36,0.88],[618.35,0.65],[618.34,1.82]],[[618.39,24.12],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661886,[[618.38,2.03],[618.37,0.82],[618.36,0.88],[618.35,0.65],[618.34,2.24]],[[618.39,24.12],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409661973,[[618.38,0.18],[618.37,0.82],[618.36,0.88],[618.35,0.65],[618.34,2.24]],[[618.39,24.12],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409662030,[[618.38,0.18],[618.37,0.82],[618.36,0.88],[618.35,0.65],[618.34,2.24]],[[618.39,24.13],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409662082,[[618.38,3.34],[618.37,0.82],[618.36,0.88],[618.35,0.63],[618.34,2.24]],[[618.39,23.53],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409662133,[[618.38,3.35],[618.37,0.82],[618.36,0.88],[618.35,0.63],[618.34,2.24]],[[618.39,23.54],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409662184,[[618.38,3.35],[618.37,0.82],[618.36,0.88],[618.35,0.63],[618.34,2.24]],[[618.39,23.55],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409662343,[[618.38,3.35],[618.37,0.82],[618.36,0.86],[618.35,0.65],[618.34,2.24]],[[618.39,23.55],[618.4,7.1],[618.41,12.15],[618.42,2.07],[618.43,3.28]]]
["binance-futures","BNBUSDT",1772409662394,[[618.35,0.6],[618.34,0.48]],[[618.36,36.33],[618.37,24.74],[618.38,24.34],[618.39,16.07],[618.4,5.21]]]
["binance-futures","BNBUSDT",1772409662445,[[618.35,0.6],[618.34,0.48],[618.3,0.61],[618.29,1.99],[618.28,2.1]],[[618.36,39.59],[618.37,24.74],[618.38,24.34],[618.39,15.61],[618.4,5.21]]]
["binance-futures","BNBUSDT",1772409662493,[[618.35,0.63],[618.34,0.48],[618.31,0.01],[618.3,0.61],[618.29,1.99]],[[618.36,39.62],[618.37,24.74],[618.38,24.34],[618.39,15.61],[618.4,5.21]]]
["binance-futures","BNBUSDT",1772409662608,[[618.3,0.61],[618.29,0.02]],[[618.31,23.17],[618.32,10.49],[618.33,12.48],[618.34,72.96],[618.35,46.69]]]
["binance-futures","BNBUSDT",1772409662657,[[618.3,0.02],[618.28,0.04],[618.26,2.53],[618.25,0.01],[618.23,0.03]],[[618.31,43.87],[618.32,20.87],[618.33,0.01],[618.34,28.5],[618.35,14.83]]]
["binance-futures","BNBUSDT",1772409662712,[[618.26,2.4],[618.25,0.01],[618.23,0.03]],[[618.27,57.75],[618.28,5.11],[618.29,0.02],[618.3,16.66],[618.31,17.0]]]
["binance-futures","BNBUSDT",1772409662757,[[618.26,0.04],[618.25,0.01],[618.23,0.03],[618.22,0.57],[618.2,0.08]],[[618.27,58.22],[618.28,5.2],[618.29,2.51],[618.3,9.63],[618.31,16.62]]]
["binance-futures","BNBUSDT",1772409662817,[[618.26,0.04],[618.25,0.01],[618.23,0.03],[618.22,0.55],[618.2,0.08]],[[618.27,58.22],[618.28,5.2],[618.29,0.02],[618.3,9.63],[618.31,19.37]]]
["binance-futures","BNBUSDT",1772409662870,[[618.26,0.04],[618.25,0.01],[618.23,0.03],[618.22,0.55],[618.2,0.07]],[[618.27,58.23],[618.28,5.2],[618.29,0.02],[618.3,9.63],[618.31,19.37]]]
["binance-futures","BNBUSDT",1772409662908,[[618.26,0.04],[618.25,0.01],[618.23,0.03],[618.22,0.55],[618.2,0.07]],[[618.27,58.24],[618.28,5.2],[618.29,0.02],[618.3,9.97],[618.31,19.37]]]
["binance-futures","BNBUSDT",1772409662960,[[618.26,0.04],[618.25,0.03],[618.23,0.03],[618.22,0.55],[618.2,0.07]],[[618.27,58.24],[618.28,5.2],[618.29,0.02],[618.3,9.97],[618.31,19.37]]]
["binance-futures","BNBUSDT",1772409663087,[[618.26,8.67],[618.25,0.03],[618.24,0.06],[618.23,0.08],[618.22,0.91]],[[618.27,29.62],[618.28,6.2],[618.29,0.07],[618.3,10.02],[618.31,16.62]]]
["binance-futures","BNBUSDT",1772409663146,[[618.26,0.06],[618.25,0.03],[618.24,0.06],[618.23,0.08],[618.22,0.91]],[[618.27,30.62],[618.28,5.2],[618.29,0.07],[618.3,10.02],[618.31,16.62]]]
["binance-futures","BNBUSDT",1772409663192,[[618.24,2.13],[618.23,0.06],[618.22,0.91]],[[618.25,39.46],[618.26,17.33],[618.27,26.32],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663250,[[618.24,2.16],[618.23,0.06],[618.22,0.91],[618.15,3.92],[618.11,11.71]],[[618.25,39.93],[618.26,17.33],[618.27,25.85],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663286,[[618.24,2.16],[618.23,0.06],[618.22,0.91],[618.15,3.92],[618.13,0.93]],[[618.25,39.93],[618.26,17.33],[618.27,25.85],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663352,[[618.24,2.19],[618.23,0.06],[618.22,0.91],[618.19,1.16],[618.15,3.92]],[[618.25,39.96],[618.26,17.33],[618.27,25.85],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663414,[[618.24,2.19],[618.23,0.06],[618.22,0.93],[618.19,1.16],[618.15,3.92]],[[618.25,39.97],[618.26,17.33],[618.27,25.84],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663467,[[618.24,2.19],[618.23,0.06],[618.22,0.93],[618.19,1.16],[618.15,3.92]],[[618.25,40.05],[618.26,17.33],[618.27,25.84],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663553,[[618.24,2.19],[618.23,0.08],[618.22,0.93],[618.19,1.14],[618.18,0.05]],[[618.25,40.05],[618.26,17.33],[618.27,25.84],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663609,[[618.24,2.19],[618.23,0.08],[618.22,0.93],[618.19,1.14],[618.18,0.05]],[[618.25,40.15],[618.26,17.33],[618.27,25.84],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663647,[[618.24,2.19],[618.23,0.08],[618.22,0.93],[618.19,1.14],[618.18,0.05]],[[618.25,39.61],[618.26,17.33],[618.27,17.23],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663708,[[618.24,2.19],[618.23,0.08],[618.22,0.57],[618.2,0.42],[618.19,1.14]],[[618.25,39.61],[618.26,17.33],[618.27,17.23],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663753,[[618.24,2.19],[618.23,0.08],[618.22,0.57],[618.2,0.42],[618.19,1.14]],[[618.25,39.62],[618.26,17.33],[618.27,17.23],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663823,[[618.24,2.19],[618.23,0.08],[618.22,5.68],[618.2,0.42],[618.19,1.14]],[[618.25,39.83],[618.26,17.33],[618.27,17.23],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663884,[[618.24,17.4],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,3.17]],[[618.25,12.85],[618.26,17.02],[618.27,17.23],[618.28,6.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409663939,[[618.24,4.11],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,3.17]],[[618.25,18.09],[618.26,14.97],[618.27,24.52],[618.28,5.2],[618.29,1.07]]]
["binance-futures","BNBUSDT",1772409663991,[[618.24,9.1],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,3.17]],[[618.25,16.06],[618.26,9.81],[618.27,17.25],[618.28,5.2],[618.29,1.07]]]
["binance-futures","BNBUSDT",1772409664034,[[618.24,9.13],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,3.17]],[[618.25,16.49],[618.26,9.83],[618.27,17.25],[618.28,5.2],[618.29,1.07]]]
["binance-futures","BNBUSDT",1772409664091,[[618.24,10.45],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,3.17]],[[618.25,16.49],[618.26,17.1],[618.27,17.25],[618.28,5.2],[618.29,1.07]]]
["binance-futures","BNBUSDT",1772409664156,[[618.24,15.56],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,3.17]],[[618.25,4.01],[618.26,4.72],[618.27,12.14],[618.28,5.2],[618.29,1.07]]]
["binance-futures","BNBUSDT",1772409664208,[[618.24,15.56],[618.23,5.19],[618.22,5.7],[618.21,1.77],[618.2,10.44]],[[618.25,4.01],[618.26,4.72],[618.27,19.41],[618.28,5.2],[618.29,1.07]]]
["binance-futures","BNBUSDT",1772409664251,[[618.24,15.56],[618.23,5.19],[618.22,5.72],[618.21,1.77],[618.2,3.17]],[[618.25,17.77],[618.26,4.72],[618.27,19.41],[618.28,5.2],[618.29,0.07]]]
["binance-futures","BNBUSDT",1772409664318,[[618.26,50.01],[618.25,21.9],[618.24,16.8],[618.23,8.69],[618.22,5.72]],[[618.27,4.53],[618.28,0.09],[618.29,0.07],[618.3,2.44],[618.31,0.02]]]
["binance-futures","BNBUSDT",1772409664360,[[618.26,55.17],[618.25,20.43],[618.24,12.4],[618.23,8.69],[618.22,5.72]],[[618.27,5.19],[618.28,0.09],[618.29,0.07],[618.3,0.4],[618.31,0.02]]]
["binance-futures","BNBUSDT",1772409664422,[[618.31,48.24],[618.3,13.87],[618.29,23.96],[618.28,25.12],[618.27,35.19]],[[618.32,0.03],[618.33,0.01],[618.34,0.52],[618.35,0.05],[618.36,14.94]]]
["binance-futures","BNBUSDT",1772409664474,[[618.31,45.44],[618.3,13.87],[618.29,23.96],[618.28,25.12],[618.27,26.34]],[[618.32,0.03],[618.33,0.01],[618.34,0.52],[618.35,0.35],[618.36,2.44]]]
["binance-futures","BNBUSDT",1772409664511,[[618.31,51.75],[618.3,13.87],[618.29,23.96],[618.28,25.12],[618.27,26.34]],[[618.32,0.39],[618.33,0.01],[618.34,0.52],[618.35,0.35],[618.36,2.22]]]
["binance-futures","BNBUSDT",1772409664578,[[618.31,51.75],[618.3,13.87],[618.29,23.98],[618.28,25.12],[618.27,26.34]],[[618.32,0.47],[618.33,0.01],[618.34,0.52],[618.35,0.35],[618.36,2.22]]]
["binance-futures","BNBUSDT",1772409664607,[[618.31,51.75],[618.3,13.87],[618.29,23.98],[618.28,17.04],[618.27,26.34]],[[618.32,0.47],[618.33,0.03],[618.34,0.52],[618.35,0.35],[618.36,2.22]]]
["binance-futures","BNBUSDT",1772409664681,[[618.31,51.75],[618.3,13.87],[618.29,23.98],[618.28,17.13],[618.27,26.34]],[[618.32,0.47],[618.33,0.03],[618.34,0.52],[618.35,0.35],[618.36,2.22]]]
["binance-futures","BNBUSDT",1772409664747,[[618.31,51.77],[618.3,13.87],[618.29,23.98],[618.28,17.13],[618.27,26.34]],[[618.32,0.47],[618.33,0.03],[618.34,0.52],[618.35,0.35],[618.36,2.22]]]
["binance-futures","BNBUSDT",1772409664800,[[618.31,51.79],[618.3,13.87],[618.29,24.02],[618.28,17.18],[618.27,26.36]],[[618.32,0.47],[618.33,0.03],[618.34,0.55],[618.35,0.4],[618.36,2.25]]]
["binance-futures","BNBUSDT",1772409664854,[[618.35,48.77],[618.34,14.04],[618.33,39.81],[618.32,27.78],[618.31,21.09]],[[618.36,0.31],[618.39,5.82],[618.4,0.12],[618.41,0.01],[618.43,7.32]]]
["binance-futures","BNBUSDT",1772409664906,[[618.35,50.39],[618.34,22.12],[618.33,31.73],[618.32,21.14],[618.31,21.57]],[[618.36,0.05],[618.39,6.5],[618.4,0.12],[618.41,0.01],[618.42,1.92]]]
["binance-futures","BNBUSDT",1772409664957,[[618.35,50.42],[618.34,22.12],[618.33,31.73],[618.32,21.14],[618.31,21.57]],[[618.36,0.05],[618.39,6.5],[618.4,0.12],[618.41,0.01],[618.42,0.03]]]
["binance-futures","BNBUSDT",1772409665009,[[618.35,50.42],[618.34,22.13],[618.33,31.74],[618.32,21.15],[618.31,21.58]],[[618.36,0.05],[618.39,6.5],[618.4,0.1],[618.41,0.01],[618.42,0.03]]]
["binance-futures","BNBUSDT",1772409665062,[[618.38,40.08],[618.37,7.27],[618.36,22.04],[618.35,25.07],[618.34,8.14]],[[618.39,6.52],[618.4,0.1],[618.41,0.01],[618.42,0.03],[618.43,1.04]]]
["binance-futures","BNBUSDT",1772409665116,[[618.38,40.08],[618.36,13.96],[618.35,25.07],[618.34,8.62]],[[618.39,10.91],[618.4,0.1],[618.41,5.12],[618.42,0.03],[618.43,1.04]]]
["binance-futures","BNBUSDT",1772409665167,[[618.38,39.36],[618.36,13.96],[618.35,22.17],[618.34,8.63],[618.23,6.75]],[[618.39,10.91],[618.4,0.12],[618.41,5.12],[618.42,0.03],[618.43,1.04]]]
["binance-futures","BNBUSDT",1772409665220,[[618.38,49.53],[618.36,13.96],[618.35,22.23],[618.34,8.63],[618.23,6.75]],[[618.39,10.91],[618.4,0.12],[618.41,0.04],[618.42,0.03],[618.43,1.04]]]
["binance-futures","BNBUSDT",1772409665265,[[618.38,49.53],[618.36,14.03],[618.35,22.27],[618.34,8.67],[618.23,6.75]],[[618.39,10.98],[618.4,0.12],[618.41,0.04],[618.42,0.03],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665350,[[618.38,49.53],[618.36,14.03],[618.35,22.27],[618.34,8.67],[618.23,6.75]],[[618.39,6.56],[618.4,0.12],[618.41,0.04],[618.42,0.03],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665497,[[618.38,32.82],[618.36,14.03],[618.35,16.36],[618.34,8.67],[618.31,9.27]],[[618.39,13.2],[618.4,0.12],[618.41,5.15],[618.42,0.03],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665553,[[618.38,28.77],[618.36,11.84],[618.35,14.31],[618.34,8.67],[618.32,8.12]],[[618.39,13.2],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665605,[[618.38,20.13],[618.36,11.84],[618.35,14.31],[618.34,5.67],[618.32,8.44]],[[618.39,18.31],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665651,[[618.38,20.13],[618.36,11.84],[618.35,14.31],[618.34,5.67],[618.32,8.44]],[[618.39,24.19],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665710,[[618.38,20.13],[618.36,11.84],[618.35,14.31],[618.34,5.67],[618.32,8.44]],[[618.39,16.92],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665786,[[618.38,20.13],[618.36,11.84],[618.35,14.31],[618.34,6.03],[618.32,8.44]],[[618.39,17.45],[618.4,7.39],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665839,[[618.38,20.13],[618.36,11.85],[618.35,14.31],[618.34,6.03],[618.32,8.44]],[[618.39,17.45],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665887,[[618.38,20.13],[618.36,11.85],[618.35,14.31],[618.34,6.03],[618.32,8.44]],[[618.39,17.45],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409665947,[[618.38,20.13],[618.36,11.85],[618.35,14.31],[618.34,6.03],[618.32,8.45]],[[618.39,17.45],[618.4,0.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666041,[[618.38,20.13],[618.36,11.85],[618.35,14.31],[618.34,6.03],[618.32,15.72]],[[618.39,17.45],[618.4,0.12],[618.41,5.19],[618.42,7.33],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666092,[[618.38,20.13],[618.36,8.37],[618.35,14.31],[618.34,6.03],[618.32,15.72]],[[618.39,17.45],[618.4,1.99],[618.41,5.19],[618.42,7.33],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666127,[[618.38,21.46],[618.36,8.37],[618.35,14.31],[618.34,6.03],[618.33,15.68]],[[618.39,17.45],[618.4,1.99],[618.41,5.19],[618.42,7.33],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666222,[[618.38,24.46],[618.36,8.37],[618.35,16.06],[618.34,6.03],[618.33,13.93]],[[618.39,7.08],[618.4,2.99],[618.41,5.19],[618.42,7.33],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666308,[[618.38,24.46],[618.36,8.37],[618.35,16.06],[618.34,6.03],[618.33,13.93]],[[618.39,14.35],[618.4,2.99],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666375,[[618.38,24.46],[618.36,8.37],[618.35,16.06],[618.34,6.03],[618.33,13.93]],[[618.39,14.35],[618.4,1.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666434,[[618.38,24.46],[618.36,8.37],[618.35,16.06],[618.34,6.03],[618.33,13.93]],[[618.39,14.47],[618.4,1.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666473,[[618.38,21.46],[618.36,8.37],[618.35,16.06],[618.34,6.03],[618.33,13.93]],[[618.39,14.47],[618.4,1.12],[618.41,5.19],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666561,[[618.38,21.46],[618.36,8.37],[618.35,16.06],[618.34,6.03],[618.33,21.2]],[[618.39,14.28],[618.4,0.12],[618.41,0.08],[618.42,0.06],[618.43,0.04]]]
["binance-futures","BNBUSDT",1772409666614,[[618.42,30.26],[618.41,49.59],[618.4,29.23],[618.39,29.55],[618.38,17.71]],[[618.43,0.06],[618.44,0.01],[618.45,10.97],[618.46,0.06],[618.47,0.04]]]
["binance-futures","BNBUSDT",1772409666665,[[618.44,53.33],[618.43,22.1],[618.42,24.19],[618.41,19.44],[618.4,15.76]],[[618.45,7.76],[618.46,0.36],[618.47,0.03],[618.48,3.18],[618.49,15.49]]]
["binance-futures","BNBUSDT",1772409666716,[[618.44,47.5],[618.43,14.02],[618.42,24.19],[618.41,19.44],[618.4,16.2]],[[618.45,7.76],[618.46,0.36],[618.47,0.03],[618.48,3.18],[618.49,15.49]]]
["binance-futures","BNBUSDT",1772409666767,[[618.44,47.55],[618.43,14.02],[618.42,24.19],[618.41,19.44],[618.4,23.48]],[[618.45,7.79],[618.46,0.36],[618.47,0.03],[618.48,3.18],[618.49,15.71]]]
["binance-futures","BNBUSDT",1772409666823,[[618.44,47.55],[618.43,14.02],[618.42,24.19],[618.41,19.44],[618.4,23.48]],[[618.45,7.79],[618.46,0.38],[618.47,0.03],[618.48,3.18],[618.49,15.71]]]
["binance-futures","BNBUSDT",1772409666878,[[618.49,59.21],[618.48,27.36],[618.47,39.34],[618.46,14.73],[618.45,29.2]],[[618.5,5.48],[618.51,0.06],[618.52,0.58],[618.55,0.07],[618.56,4.72]]]
["binance-futures","BNBUSDT",1772409666928,[[618.49,55.27],[618.48,21.45],[618.47,35.14],[618.46,13.11],[618.45,5.09]],[[618.5,9.34],[618.51,0.06],[618.52,0.05],[618.53,1.16],[618.54,0.04]]]
["binance-futures","BNBUSDT",1772409666976,[[618.49,55.27],[618.48,21.45],[618.47,35.14],[618.46,13.11],[618.45,12.55]],[[618.5,9.34],[618.51,0.06],[618.52,0.05],[618.53,1.49],[618.54,0.04]]]
["binance-futures","BNBUSDT",1772409667034,[[618.49,55.3],[618.48,21.45],[618.47,35.16],[618.46,13.11],[618.45,12.55]],[[618.5,9.37],[618.51,0.06],[618.52,0.05],[618.53,1.49],[618.54,0.04]]]
["binance-futures","BNBUSDT",1772409667142,[[618.54,8.86],[618.53,37.92],[618.52,31.49],[618.5,26.61],[618.49,20.97]],[[618.55,0.01],[618.56,0.07],[618.57,0.05],[618.58,7.68],[618.59,0.05]]]
["binance-futures","BNBUSDT",1772409667194,[[618.54,0.02],[618.53,1.62],[618.52,5.21],[618.5,1.68],[618.49,6.17]],[[618.55,26.49],[618.56,5.18],[618.57,5.16],[618.58,13.73],[618.59,9.51]]]
["binance-futures","BNBUSDT",1772409667244,[[618.53,2.81],[618.52,0.01],[618.5,1.68],[618.49,0.82]],[[618.54,40.44],[618.55,16.16],[618.56,5.18],[618.57,11.87],[618.58,13.73]]]
["binance-futures","BNBUSDT",1772409667297,[[618.53,2.81],[618.52,0.01],[618.5,1.68],[618.49,0.82],[618.45,3.98]],[[618.54,40.44],[618.55,18.7],[618.56,5.18],[618.57,11.87],[618.58,13.73]]]
["binance-futures","BNBUSDT",1772409667353,[[618.53,4.46],[618.52,0.03],[618.5,1.68],[618.49,0.82],[618.45,3.98]],[[618.54,40.48],[618.55,18.7],[618.56,5.18],[618.57,11.87],[618.58,13.73]]]
["binance-futures","BNBUSDT",1772409667406,[[618.53,4.01],[618.52,0.03],[618.51,0.06],[618.5,0.98],[618.49,0.86]],[[618.54,40.49],[618.55,18.7],[618.56,5.21],[618.57,11.92],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409667510,[[618.53,4.01],[618.52,0.03],[618.51,0.06],[618.5,0.98],[618.49,0.86]],[[618.54,40.87],[618.55,18.7],[618.56,5.21],[618.57,11.92],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409667610,[[618.53,4.01],[618.52,0.03],[618.51,0.06],[618.5,0.98],[618.49,1.22]],[[618.54,41.17],[618.55,18.7],[618.56,5.21],[618.57,11.92],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409667788,[[618.53,3.79],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,1.22]],[[618.54,41.4],[618.55,18.84],[618.56,5.3],[618.57,11.92],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409667899,[[618.53,3.79],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,1.22]],[[618.54,41.41],[618.55,18.84],[618.56,5.3],[618.57,11.92],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409667956,[[618.53,3.79],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,1.22]],[[618.54,41.41],[618.55,18.84],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668003,[[618.53,3.79],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,0.42]],[[618.54,44.41],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668062,[[618.53,3.79],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,0.42]],[[618.54,44.09],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668124,[[618.53,3.81],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,0.42]],[[618.54,44.09],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668235,[[618.53,3.81],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,0.42]],[[618.54,51.36],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668285,[[618.53,3.81],[618.52,0.03],[618.51,0.08],[618.5,0.98],[618.49,0.42]],[[618.54,48.35],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668325,[[618.53,3.81],[618.52,0.03],[618.51,0.08],[618.5,1.0],[618.49,0.42]],[[618.54,48.35],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668651,[[618.53,3.81],[618.52,0.03],[618.51,0.08],[618.5,1.0],[618.49,0.42]],[[618.54,48.56],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668681,[[618.53,3.81],[618.52,0.03],[618.51,0.08],[618.5,1.0],[618.49,0.42]],[[618.54,48.57],[618.55,18.89],[618.56,5.3],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668864,[[618.53,3.97],[618.52,0.03],[618.51,0.08],[618.5,1.0],[618.49,0.42]],[[618.54,48.57],[618.55,18.89],[618.56,5.32],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668908,[[618.53,3.97],[618.52,0.03],[618.51,0.08],[618.5,1.0],[618.49,0.42]],[[618.54,49.04],[618.55,18.89],[618.56,5.32],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409668974,[[618.53,3.97],[618.52,0.03],[618.51,0.08],[618.5,1.0],[618.49,0.42]],[[618.54,49.1],[618.55,18.89],[618.56,5.32],[618.57,11.92],[618.58,7.32]]]
["binance-futures","BNBUSDT",1772409669151,[[618.5,0.9],[618.49,0.42]],[[618.51,53.75],[618.52,16.23],[618.53,25.94],[618.54,16.0],[618.55,15.07]]]
["binance-futures","BNBUSDT",1772409669204,[[618.46,16.55],[618.45,5.11],[618.44,7.16],[618.41,3.22],[618.4,0.03]],[[618.47,33.86],[618.48,9.02],[618.49,13.73],[618.5,17.35],[618.51,22.87]]]
["binance-futures","BNBUSDT",1772409669253,[[618.46,16.07],[618.45,5.11],[618.44,7.16],[618.42,12.58],[618.41,3.85]],[[618.47,33.86],[618.48,15.5],[618.49,12.73],[618.5,10.71],[618.51,19.22]]]
["binance-futures","BNBUSDT",1772409669282,[[618.46,16.1],[618.45,5.11],[618.44,7.16],[618.42,12.58],[618.41,3.85]],[[618.47,30.9],[618.48,16.5],[618.49,12.73],[618.5,10.71],[618.51,19.22]]]
["binance-futures","BNBUSDT",1772409669359,[[618.46,16.1],[618.45,5.11],[618.44,7.16],[618.42,12.58],[618.41,3.85]],[[618.47,30.9],[618.48,16.5],[618.49,12.75],[618.5,10.71],[618.51,19.47]]]
["binance-futures","BNBUSDT",1772409669414,[[618.46,16.1],[618.45,5.11],[618.44,7.16],[618.42,12.58],[618.41,3.85]],[[618.47,30.91],[618.48,16.5],[618.49,12.75],[618.5,10.71],[618.51,19.47]]]
["binance-futures","BNBUSDT",1772409669505,[[618.46,16.1],[618.45,5.13],[618.44,7.19],[618.43,5.82],[618.42,12.6]],[[618.47,31.18],[618.48,13.28],[618.49,12.78],[618.5,10.76],[618.51,19.49]]]
["binance-futures","BNBUSDT",1772409669583,[[618.46,15.61],[618.45,0.02],[618.44,2.08],[618.43,5.82],[618.42,12.6]],[[618.47,36.76],[618.48,13.28],[618.49,12.78],[618.5,10.76],[618.51,19.49]]]
["binance-futures","BNBUSDT",1772409669642,[[618.46,6.11],[618.45,0.02],[618.44,0.09],[618.43,3.78],[618.42,12.6]],[[618.47,45.03],[618.48,12.28],[618.49,12.78],[618.5,10.76],[618.51,19.49]]]
["binance-futures","BNBUSDT",1772409669695,[[618.44,0.05],[618.43,0.07],[618.42,0.5]],[[618.45,43.72],[618.46,19.26],[618.47,17.54],[618.48,12.28],[618.49,12.78]]]
["binance-futures","BNBUSDT",1772409669748,[[618.44,0.23],[618.43,0.07],[618.42,0.5],[618.32,3.59],[618.31,0.92]],[[618.45,43.72],[618.46,15.16],[618.47,17.54],[618.48,14.33],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409669793,[[618.44,0.26],[618.43,0.07],[618.42,0.5],[618.32,3.59],[618.31,0.92]],[[618.45,43.75],[618.46,15.16],[618.47,20.56],[618.48,14.33],[618.49,16.11]]]
["binance-futures","BNBUSDT",1772409669854,[[618.44,0.23],[618.43,0.07],[618.42,0.5],[618.39,0.03],[618.38,2.91]],[[618.45,53.07],[618.46,15.16],[618.47,20.56],[618.48,43.14],[618.49,16.11]]]
["binance-futures","BNBUSDT",1772409669907,[[618.44,0.23],[618.43,0.07],[618.42,0.52],[618.39,0.03],[618.38,2.91]],[[618.45,52.47],[618.46,20.03],[618.47,20.55],[618.48,43.14],[618.49,16.11]]]
["binance-futures","BNBUSDT",1772409669958,[[618.44,0.23],[618.43,0.07],[618.42,0.52],[618.39,0.03],[618.38,2.91]],[[618.45,48.94],[618.46,20.03],[618.47,20.55],[618.48,43.14],[618.49,16.11]]]
["binance-futures","BNBUSDT",1772409670024,[[618.44,0.23],[618.43,0.07],[618.42,0.52],[618.4,0.42],[618.39,0.03]],[[618.45,48.94],[618.46,20.03],[618.47,20.55],[618.48,43.14],[618.49,17.11]]]
["binance-futures","BNBUSDT",1772409670125,[[618.44,0.33],[618.43,0.09],[618.42,0.52],[618.4,0.42],[618.39,0.03]],[[618.45,48.94],[618.46,20.03],[618.47,20.55],[618.48,43.14],[618.49,17.11]]]
["binance-futures","BNBUSDT",1772409670205,[[618.44,0.33],[618.43,0.09],[618.42,0.54],[618.41,0.05],[618.4,0.42]],[[618.45,46.42],[618.46,20.95],[618.47,20.55],[618.48,36.83],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409670249,[[618.44,0.33],[618.43,0.09],[618.42,0.54],[618.41,0.05],[618.4,0.42]],[[618.45,47.45],[618.46,20.95],[618.47,20.55],[618.48,44.06],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409670310,[[618.44,0.33],[618.43,0.09],[618.42,0.54],[618.41,0.05],[618.4,0.42]],[[618.45,49.37],[618.46,20.95],[618.47,20.55],[618.48,44.06],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409670352,[[618.44,0.33],[618.43,0.09],[618.42,0.54],[618.41,0.05],[618.4,0.42]],[[618.45,49.38],[618.46,20.95],[618.47,20.55],[618.48,44.06],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409670391,[[618.44,0.33],[618.43,0.09],[618.42,0.52],[618.41,0.05],[618.4,0.42]],[[618.45,49.38],[618.46,20.95],[618.47,20.55],[618.48,44.06],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409670538,[[618.44,0.33],[618.43,0.09],[618.42,0.52],[618.41,0.05],[618.4,0.42]],[[618.45,52.72],[618.46,20.95],[618.47,20.55],[618.48,44.06],[618.49,15.53]]]
["binance-futures","BNBUSDT",1772409670684,[],[[618.33,9.3],[618.34,4.25],[618.35,4.3],[618.38,9.68],[618.39,5.95]]]
["binance-futures","BNBUSDT",1772409670736,[[618.32,20.13],[618.3,0.03],[618.28,0.6],[618.27,2.78],[618.25,6.04]],[[618.33,5.96],[618.36,0.01],[618.37,2.65],[618.38,2.2],[618.39,0.03]]]
["binance-futures","BNBUSDT",1772409670786,[[618.32,20.13],[618.3,0.04],[618.28,0.6],[618.27,2.78],[618.26,2.22]],[[618.33,3.62],[618.36,0.01],[618.37,0.32],[618.38,2.2],[618.39,0.03]]]
["binance-futures","BNBUSDT",1772409670839,[[618.32,20.13],[618.3,0.04],[618.28,0.6],[618.27,2.78],[618.26,2.22]],[[618.33,3.62],[618.36,0.01],[618.37,0.32],[618.38,2.2],[618.39,1.03]]]
["binance-futures","BNBUSDT",1772409670892,[[618.32,20.13],[618.3,0.04],[618.28,0.6],[618.27,2.78],[618.26,2.22]],[[618.33,7.24],[618.36,0.01],[618.37,0.32],[618.38,2.2],[618.39,1.03]]]
["binance-futures","BNBUSDT",1772409670934,[[618.32,20.13],[618.3,0.05],[618.28,0.6],[618.27,2.78],[618.26,2.22]],[[618.33,7.24],[618.36,0.01],[618.37,0.32],[618.38,2.2],[618.39,1.03]]]
["binance-futures","BNBUSDT",1772409670997,[[618.32,8.37],[618.3,0.1],[618.29,9.07],[618.28,0.62],[618.27,2.78]],[[618.33,21.36],[618.34,5.11],[618.35,5.14],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671050,[[618.32,17.26],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,6.61],[618.35,0.03],[618.36,0.06],[618.37,1.34],[618.38,2.21]]]
["binance-futures","BNBUSDT",1772409671095,[[618.32,17.26],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,4.76],[618.35,0.03],[618.36,0.06],[618.37,0.34],[618.38,2.21]]]
["binance-futures","BNBUSDT",1772409671141,[[618.32,17.26],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,4.95],[618.35,0.03],[618.36,0.06],[618.37,0.34],[618.38,2.21]]]
["binance-futures","BNBUSDT",1772409671201,[[618.32,17.29],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,5.12],[618.35,0.03],[618.36,0.06],[618.37,0.34],[618.38,2.21]]]
["binance-futures","BNBUSDT",1772409671274,[[618.32,17.29],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,5.12],[618.34,0.02],[618.35,0.03],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671341,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,7.19],[618.34,0.02],[618.35,0.03],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671387,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.62]],[[618.33,5.12],[618.34,0.02],[618.35,0.03],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671458,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.63]],[[618.33,5.12],[618.34,7.29],[618.35,0.03],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671490,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,5.12],[618.34,7.29],[618.35,0.03],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671583,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,5.13],[618.34,7.29],[618.35,0.03],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671656,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,5.13],[618.34,7.29],[618.35,0.06],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671725,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,16.83],[618.34,0.02],[618.35,0.06],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671775,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.63]],[[618.33,16.84],[618.35,0.18],[618.36,0.06],[618.37,0.34]]]
["binance-futures","BNBUSDT",1772409671831,[[618.32,17.28],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.63]],[[618.33,17.34],[618.35,0.18],[618.36,0.06],[618.37,0.34],[618.4,2.66]]]
["binance-futures","BNBUSDT",1772409671872,[[618.32,15.38],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.63]],[[618.33,17.34],[618.35,0.18],[618.36,0.06],[618.37,0.34],[618.4,2.66]]]
["binance-futures","BNBUSDT",1772409671920,[[618.32,15.37],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.63]],[[618.33,17.34],[618.35,0.18],[618.36,0.06],[618.37,0.34],[618.4,2.66]]]
["binance-futures","BNBUSDT",1772409672040,[[618.32,16.99],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,0.63]],[[618.33,13.37],[618.35,0.18],[618.36,0.06],[618.37,0.39],[618.4,2.66]]]
["binance-futures","BNBUSDT",1772409672094,[[618.32,16.98],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,13.37],[618.35,0.2],[618.36,0.06],[618.37,0.39],[618.4,2.66]]]
["binance-futures","BNBUSDT",1772409672147,[[618.32,1.69],[618.31,5.14],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,18.51],[618.35,5.31],[618.36,0.06],[618.37,0.39],[618.39,6.76]]]
["binance-futures","BNBUSDT",1772409672175,[[618.32,1.69],[618.31,0.03],[618.3,5.2],[618.29,9.07],[618.28,1.03]],[[618.33,19.51],[618.35,5.31],[618.36,6.79],[618.37,0.39],[618.38,2.61]]]
["binance-futures","BNBUSDT",1772409672251,[[618.32,1.69],[618.31,0.03],[618.3,0.09],[618.29,0.06],[618.28,1.03]],[[618.33,19.51],[618.34,1.81],[618.35,5.31],[618.36,6.79],[618.37,0.39]]]
["binance-futures","BNBUSDT",1772409672350,[[618.32,1.69],[618.31,0.03],[618.3,0.09],[618.29,0.06],[618.28,1.03]],[[618.33,19.51],[618.34,1.83],[618.35,5.31],[618.36,6.79],[618.37,0.39]]]
["binance-futures","BNBUSDT",1772409672408,[[618.32,1.69],[618.31,0.03],[618.3,0.08],[618.29,0.06],[618.28,0.63]],[[618.33,19.5],[618.34,1.83],[618.35,5.31],[618.36,6.79],[618.37,0.39]]]
["binance-futures","BNBUSDT",1772409672504,[[618.32,2.01],[618.31,0.03],[618.3,0.08],[618.29,0.06],[618.28,0.63]],[[618.33,19.5],[618.34,1.83],[618.35,5.31],[618.36,6.79],[618.37,0.39]]]
["binance-futures","BNBUSDT",1772409672686,[[618.28,6.5]],[[618.29,57.39],[618.3,0.01],[618.31,11.9],[618.32,22.05],[618.33,7.12]]]
["binance-futures","BNBUSDT",1772409672737,[[618.28,6.32],[618.26,0.5],[618.24,0.58],[618.21,1.78],[618.18,2.15]],[[618.29,57.39],[618.3,0.01],[618.31,9.18],[618.32,22.05],[618.33,7.12]]]
["binance-futures","BNBUSDT",1772409672787,[[618.28,6.22],[618.26,0.5],[618.24,0.58],[618.21,1.78],[618.2,18.16]],[[618.29,57.39],[618.3,0.01],[618.31,9.18],[618.32,50.87],[618.33,7.12]]]
["binance-futures","BNBUSDT",1772409672836,[[618.28,6.25],[618.26,0.5],[618.24,0.58],[618.21,1.78],[618.2,18.16]],[[618.29,57.42],[618.3,0.01],[618.31,12.96],[618.32,50.87],[618.33,7.12]]]
["binance-futures","BNBUSDT",1772409672897,[[618.28,2.37],[618.26,0.5],[618.24,0.58],[618.23,1.82],[618.21,0.03]],[[618.29,64.7],[618.3,0.01],[618.31,12.96],[618.32,50.87],[618.33,7.12]]]
["binance-futures","BNBUSDT",1772409673004,[[618.28,2.37],[618.26,0.53],[618.25,0.07],[618.24,0.6],[618.23,1.82]],[[618.29,68.79],[618.3,0.01],[618.31,12.99],[618.32,50.91],[618.33,7.11]]]
["binance-futures","BNBUSDT",1772409673056,[[618.28,12.93],[618.27,5.12],[618.26,5.64],[618.25,0.07],[618.24,0.6]],[[618.29,58.17],[618.3,1.09],[618.31,12.99],[618.32,41.66],[618.33,7.11]]]
["binance-futures","BNBUSDT",1772409673108,[[618.28,12.92],[618.27,5.13],[618.26,5.64],[618.25,1.82],[618.24,3.27]],[[618.29,18.52],[618.3,0.1],[618.31,7.88],[618.32,2.13],[618.33,2.01]]]
["binance-futures","BNBUSDT",1772409673160,[[618.28,12.92],[618.27,5.13],[618.26,5.64],[618.25,1.82],[618.24,3.27]],[[618.29,5.27],[618.3,0.1],[618.31,0.03],[618.32,9.4],[618.33,2.01]]]
["binance-futures","BNBUSDT",1772409673212,[[618.32,50.95],[618.31,44.94],[618.3,23.07],[618.29,39.96],[618.28,16.33]],[[618.33,2.0],[618.35,0.2],[618.36,1.23],[618.37,2.21],[618.38,2.45]]]
["binance-futures","BNBUSDT",1772409673264,[[618.32,70.41],[618.31,36.48],[618.3,12.97],[618.29,22.48],[618.28,10.37]],[[618.33,1.45],[618.35,0.22],[618.36,1.23],[618.37,0.37],[618.38,2.45]]]
["binance-futures","BNBUSDT",1772409673310,[[618.32,70.44],[618.31,36.48],[618.3,12.97],[618.29,22.48],[618.28,9.97]],[[618.33,1.38],[618.34,0.41],[618.35,0.22],[618.36,1.23],[618.37,0.37]]]
["binance-futures","BNBUSDT",1772409673367,[[618.35,62.61],[618.34,34.74],[618.33,41.23],[618.32,14.51],[618.31,18.77]],[[618.36,1.22],[618.37,0.37],[618.38,0.01],[618.4,0.04],[618.41,0.04]]]
["binance-futures","BNBUSDT",1772409673419,[[618.35,64.51],[618.34,32.57],[618.33,31.53],[618.32,14.23],[618.31,19.26]],[[618.36,1.22],[618.37,0.39],[618.38,0.01],[618.4,0.04],[618.41,0.04]]]
["binance-futures","BNBUSDT",1772409673472,[[618.35,56.46],[618.34,32.57],[618.33,31.53],[618.32,14.23],[618.31,19.26]],[[618.36,0.28],[618.37,0.39],[618.38,0.01],[618.4,0.04],[618.41,0.04]]]
["binance-futures","BNBUSDT",1772409673528,[[618.42,27.19],[618.41,47.12],[618.4,12.22],[618.39,3.68],[618.38,18.49]],[[618.44,0.01],[618.45,2.31],[618.46,0.03],[618.47,8.99],[618.48,7.77]]]
["binance-futures","BNBUSDT",1772409673579,[[618.42,39.93],[618.41,19.13],[618.4,2.27],[618.39,2.68],[618.38,13.98]],[[618.43,0.03],[618.44,0.01],[618.45,2.31],[618.46,0.35],[618.47,8.98]]]
["binance-futures","BNBUSDT",1772409673632,[[618.42,47.2],[618.41,19.13],[618.4,2.27],[618.39,2.68],[618.38,14.96]],[[618.43,0.12],[618.44,0.01],[618.45,2.31],[618.46,2.06],[618.47,8.98]]]
["binance-futures","BNBUSDT",1772409673670,[[618.42,47.23],[618.41,19.13],[618.4,2.27],[618.39,2.68],[618.38,14.96]],[[618.43,0.15],[618.44,0.01],[618.45,2.31],[618.46,2.06],[618.47,8.98]]]
["binance-futures","BNBUSDT",1772409673733,[[618.42,22.35],[618.41,19.13],[618.4,2.3],[618.39,2.73],[618.38,14.98]],[[618.43,9.81],[618.44,0.01],[618.45,7.43],[618.46,2.11],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409673777,[[618.42,22.66],[618.41,19.13],[618.4,2.3],[618.39,2.73],[618.38,14.98]],[[618.43,9.84],[618.44,0.01],[618.45,7.43],[618.46,2.11],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409673813,[[618.42,22.66],[618.41,19.13],[618.4,2.3],[618.39,2.73],[618.38,14.98]],[[618.43,9.84],[618.44,0.01],[618.45,7.43],[618.46,2.13],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409673886,[[618.42,22.66],[618.41,19.13],[618.4,9.57],[618.39,2.73],[618.38,14.98]],[[618.43,6.19],[618.44,0.01],[618.45,2.32],[618.46,2.13],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409673978,[[618.42,13.69],[618.41,14.48],[618.4,2.3],[618.39,2.73],[618.38,14.98]],[[618.43,20.6],[618.44,0.01],[618.45,8.43],[618.46,2.13],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674030,[[618.42,13.42],[618.41,9.37],[618.4,2.3],[618.39,2.73],[618.38,14.98]],[[618.43,20.6],[618.44,3.68],[618.45,8.41],[618.46,0.43],[618.47,11.0]]]
["binance-futures","BNBUSDT",1772409674084,[[618.42,13.42],[618.41,9.37],[618.4,2.3],[618.39,2.73],[618.38,14.98]],[[618.43,20.64],[618.44,3.68],[618.45,8.41],[618.46,0.43],[618.47,11.0]]]
["binance-futures","BNBUSDT",1772409674133,[[618.42,18.53],[618.41,9.37],[618.4,7.41],[618.39,2.73],[618.38,14.98]],[[618.43,12.9],[618.44,2.68],[618.45,7.41],[618.46,1.43],[618.47,10.0]]]
["binance-futures","BNBUSDT",1772409674188,[[618.42,18.53],[618.41,9.37],[618.4,7.41],[618.39,2.73],[618.38,14.98]],[[618.43,3.62],[618.44,2.68],[618.45,2.3],[618.46,0.43],[618.47,10.0]]]
["binance-futures","BNBUSDT",1772409674239,[[618.42,18.53],[618.41,9.37],[618.4,14.69],[618.39,2.73],[618.38,14.99]],[[618.43,0.92],[618.44,2.0],[618.45,2.3],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674277,[[618.42,18.51],[618.41,9.37],[618.4,14.69],[618.39,2.73],[618.38,14.99]],[[618.43,8.32],[618.44,2.0],[618.45,2.3],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674348,[[618.42,18.52],[618.41,9.37],[618.4,14.69],[618.39,2.73],[618.38,14.99]],[[618.43,6.45],[618.44,2.0],[618.45,2.3],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674402,[[618.42,17.69],[618.41,9.37],[618.4,7.42],[618.39,2.73],[618.38,16.74]],[[618.43,12.36],[618.44,7.11],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674450,[[618.42,17.69],[618.41,9.37],[618.4,7.42],[618.39,10.0],[618.38,16.74]],[[618.43,12.39],[618.44,7.11],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674504,[[618.42,17.69],[618.41,9.37],[618.4,7.42],[618.39,10.0],[618.38,17.14]],[[618.43,6.46],[618.44,2.0],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674612,[[618.42,17.69],[618.41,9.37],[618.4,7.42],[618.39,10.0],[618.38,17.14]],[[618.43,6.46],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,10.0]]]
["binance-futures","BNBUSDT",1772409674657,[[618.42,17.69],[618.41,9.37],[618.4,14.69],[618.39,2.73],[618.38,17.14]],[[618.43,6.46],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,10.0]]]
["binance-futures","BNBUSDT",1772409674714,[[618.42,17.71],[618.41,9.37],[618.4,7.42],[618.39,2.73],[618.38,17.14]],[[618.43,0.96],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674774,[[618.42,17.73],[618.41,16.64],[618.4,7.42],[618.39,2.73],[618.38,17.14]],[[618.43,0.96],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674925,[[618.42,17.73],[618.41,16.64],[618.4,7.42],[618.39,2.73],[618.38,17.14]],[[618.43,10.64],[618.44,2.02],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409674977,[[618.42,17.73],[618.41,16.64],[618.4,7.42],[618.39,2.73],[618.38,17.14]],[[618.43,10.64],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675022,[[618.42,17.73],[618.41,16.64],[618.4,7.42],[618.39,2.73],[618.38,17.14]],[[618.43,10.75],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675131,[[618.42,17.73],[618.41,16.64],[618.4,7.42],[618.39,2.73],[618.38,17.14]],[[618.43,0.55],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675200,[[618.42,17.73],[618.41,16.64],[618.4,7.43],[618.39,2.73],[618.38,17.14]],[[618.43,0.55],[618.44,2.02],[618.45,2.32],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675295,[[618.42,17.73],[618.41,9.37],[618.4,7.43],[618.39,10.0],[618.38,17.14]],[[618.43,6.98],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675354,[[618.42,5.07],[618.4,0.07],[618.39,2.73],[618.38,15.25]],[[618.43,16.12],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675416,[[618.42,2.33],[618.4,0.06],[618.39,0.05],[618.38,6.64],[618.34,26.9]],[[618.43,24.39],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675453,[[618.42,2.36],[618.4,0.06],[618.39,0.05],[618.38,6.64],[618.37,4.85]],[[618.43,24.42],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675520,[[618.42,2.36],[618.4,0.06],[618.39,0.05],[618.38,6.64],[618.37,2.86]],[[618.43,24.42],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675545,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,6.64],[618.37,2.86]],[[618.43,24.42],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,9.0]]]
["binance-futures","BNBUSDT",1772409675732,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,6.64],[618.37,2.86]],[[618.43,24.43],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409675786,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,6.64],[618.37,2.86]],[[618.43,27.43],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409675834,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,1.43],[618.37,2.86]],[[618.43,30.04],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409676161,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,1.43],[618.37,2.86]],[[618.43,29.84],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,8.68]]]
["binance-futures","BNBUSDT",1772409676224,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,1.43],[618.37,2.06]],[[618.43,27.24],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,8.68]]]
["binance-futures","BNBUSDT",1772409676272,[[618.42,2.37],[618.4,0.06],[618.39,0.05],[618.38,1.43],[618.37,2.06]],[[618.43,29.16],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,8.68]]]
["binance-futures","BNBUSDT",1772409676388,[[618.42,2.35],[618.4,0.06],[618.39,0.05],[618.38,1.43],[618.37,2.06]],[[618.43,30.53],[618.44,7.13],[618.45,7.43],[618.46,0.43],[618.47,8.68]]]
["binance-futures","BNBUSDT",1772409676558,[[618.42,13.8],[618.41,5.11],[618.4,5.15],[618.39,0.05],[618.38,1.43]],[[618.43,19.86],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409676609,[[618.42,18.91],[618.41,5.11],[618.4,5.15],[618.39,0.05],[618.38,1.43]],[[618.43,7.48],[618.44,2.02],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409676663,[[618.42,18.91],[618.41,5.11],[618.4,5.15],[618.39,0.05],[618.38,8.7]],[[618.43,7.48],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409676716,[[618.42,7.0],[618.4,0.04],[618.39,0.05],[618.38,1.43]],[[618.43,12.59],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409676746,[[618.42,8.79],[618.4,0.04],[618.39,0.05],[618.38,1.43],[618.36,0.48]],[[618.43,12.59],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409676888,[[618.42,8.79],[618.4,0.04],[618.39,0.05],[618.38,1.43],[618.36,0.48]],[[618.43,12.66],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409677005,[[618.42,8.79],[618.4,0.04],[618.39,0.05],[618.38,1.43],[618.36,0.61]],[[618.43,12.78],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409677082,[[618.42,8.79],[618.4,0.04],[618.39,0.05],[618.38,1.43],[618.36,0.61]],[[618.43,12.77],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409677177,[[618.42,8.79],[618.41,0.01],[618.4,0.04],[618.39,0.05],[618.38,1.43]],[[618.43,12.77],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409677243,[[618.42,8.79],[618.41,0.01],[618.4,0.04],[618.39,0.05],[618.38,1.43]],[[618.43,12.82],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409677307,[[618.42,12.8],[618.41,5.12],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,12.82],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409677350,[[618.42,12.8],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,12.82],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677410,[[618.42,12.8],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,12.81],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677488,[[618.42,12.8],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,13.51],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677535,[[618.42,10.13],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,13.51],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677653,[[618.42,10.13],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,20.78],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677843,[[618.42,10.13],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,20.95],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677953,[[618.42,10.13],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,17.53],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409677980,[[618.42,10.14],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,17.53],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409678065,[[618.42,10.13],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,17.53],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,7.0]]]
["binance-futures","BNBUSDT",1772409678136,[[618.42,8.36],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,18.53],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678161,[[618.42,10.25],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,18.54],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678245,[[618.42,15.36],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,8.18],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678317,[[618.42,10.25],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,13.29],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678358,[[618.42,10.25],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,8.7]],[[618.43,13.32],[618.44,7.13],[618.45,12.78],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678414,[[618.42,10.25],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,13.32],[618.44,7.13],[618.45,12.78],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678492,[[618.42,8.37],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,16.12],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678536,[[618.42,8.37],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,16.12],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678602,[[618.42,8.37],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,15.85],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678706,[[618.42,8.37],[618.41,0.01],[618.4,0.04],[618.39,1.8],[618.38,1.43]],[[618.43,23.12],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678832,[[618.42,10.21],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,20.32],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409678885,[[618.42,10.21],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,20.17],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679148,[[618.42,10.11],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,20.18],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679225,[[618.42,15.2],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,1.43]],[[618.43,7.35],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679272,[[618.42,15.2],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,4.11]],[[618.43,2.62],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679333,[[618.42,15.2],[618.41,0.01],[618.4,5.15],[618.39,1.8],[618.38,4.11]],[[618.43,2.65],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679437,[[618.42,15.2],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,2.65],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679509,[[618.42,15.21],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,2.79],[618.44,7.13],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679610,[[618.42,10.1],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,11.13],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679705,[[618.42,10.08],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,11.13],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409679846,[[618.42,10.08],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,11.14],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409680453,[[618.42,10.08],[618.41,0.01],[618.4,0.04],[618.39,1.81],[618.38,4.11]],[[618.43,11.31],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409680497,[[618.42,10.46],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,11.31],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409680523,[[618.42,10.56],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,11.31],[618.44,14.4],[618.45,5.51],[618.46,0.43],[618.47,6.0]]]
["binance-futures","BNBUSDT",1772409680624,[[618.42,17.67],[618.41,0.01],[618.4,5.15],[618.39,1.81],[618.38,4.11]],[[618.43,0.34],[618.44,2.02],[618.45,0.4],[618.46,0.43],[618.47,2.09]]]
["binance-futures","BNBUSDT",1772409680676,[[618.42,17.67],[618.41,0.01],[618.4,5.15],[618.39,7.91],[618.38,4.11]],[[618.43,0.34],[618.44,0.03],[618.45,0.4],[618.46,0.43],[618.47,0.05]]]
["binance-futures","BNBUSDT",1772409680727,[[618.42,24.94],[618.41,0.01],[618.4,5.15],[618.39,7.91],[618.38,4.11]],[[618.43,0.37],[618.44,0.03],[618.45,0.4],[618.46,0.43],[618.47,0.05]]]
["binance-futures","BNBUSDT",1772409680779,[[618.42,17.67],[618.41,0.01],[618.4,5.15],[618.39,7.91],[618.38,4.11]],[[618.43,0.37],[618.44,0.03],[618.45,0.4],[618.46,0.43],[618.47,0.05]]]
["binance-futures","BNBUSDT",1772409680834,[[618.44,53.61],[618.43,29.87],[618.42,17.02],[618.41,1.77],[618.4,13.61]],[[618.45,0.36],[618.46,0.43],[618.47,0.03],[618.48,0.07],[618.52,2.13]]]
["binance-futures","BNBUSDT",1772409680886,[[618.44,58.36],[618.43,29.24],[618.42,17.26],[618.41,1.77],[618.4,12.33]],[[618.45,0.36],[618.46,0.43],[618.47,0.03],[618.48,0.07],[618.52,2.13]]]
["binance-futures","BNBUSDT",1772409680938,[[618.44,55.86],[618.43,29.24],[618.42,17.26],[618.41,1.77],[618.4,12.33]],[[618.45,0.36],[618.46,0.41],[618.47,0.03],[618.48,0.07],[618.5,0.57]]]
["binance-futures","BNBUSDT",1772409680982,[[618.44,56.27],[618.43,29.24],[618.42,16.88],[618.41,1.77],[618.4,12.32]],[[618.45,0.39],[618.46,0.41],[618.47,0.03],[618.48,0.05],[618.5,0.57]]]
["binance-futures","BNBUSDT",1772409681039,[[618.44,56.27],[618.43,29.24],[618.42,16.87],[618.41,1.79],[618.4,12.32]],[[618.45,0.38],[618.46,0.41],[618.47,0.05],[618.48,0.06],[618.5,0.72]]]
["binance-futures","BNBUSDT",1772409681083,[[618.44,56.28],[618.43,29.24],[618.42,16.86],[618.41,1.79],[618.4,12.32]],[[618.45,0.38],[618.46,0.43],[618.47,0.05],[618.48,0.06],[618.5,0.72]]]
["binance-futures","BNBUSDT",1772409681209,[[618.44,63.56],[618.43,29.25],[618.42,16.87],[618.41,1.79],[618.4,12.32]],[[618.45,0.38],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409681333,[[618.44,63.59],[618.43,29.25],[618.42,16.86],[618.41,1.79],[618.4,12.32]],[[618.45,0.38],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409681377,[[618.44,63.59],[618.43,29.25],[618.42,16.86],[618.41,1.79],[618.4,12.72]],[[618.45,0.38],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409681594,[[618.44,63.62],[618.43,29.25],[618.42,16.86],[618.41,1.79],[618.4,12.72]],[[618.45,0.38],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409681791,[[618.44,56.35],[618.43,28.95],[618.42,16.86],[618.41,1.79],[618.4,6.02]],[[618.45,3.38],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409681845,[[618.44,56.61],[618.43,28.93],[618.42,16.86],[618.41,1.79],[618.4,6.02]],[[618.45,3.38],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409681994,[[618.44,56.49],[618.43,28.93],[618.42,16.86],[618.41,1.79],[618.4,6.02]],[[618.45,3.5],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682308,[[618.44,38.47],[618.43,26.76],[618.42,16.86],[618.41,1.79],[618.4,6.02]],[[618.45,12.97],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682358,[[618.44,38.47],[618.43,26.76],[618.42,15.11],[618.41,1.79],[618.4,6.02]],[[618.45,8.14],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682409,[[618.44,38.47],[618.43,26.76],[618.42,15.11],[618.41,1.79],[618.4,6.02]],[[618.45,5.53],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682476,[[618.44,13.16],[618.43,10.75],[618.42,7.83],[618.41,1.79],[618.4,6.02]],[[618.45,20.53],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682527,[[618.44,5.72],[618.43,1.63],[618.42,0.17],[618.41,0.04],[618.4,0.91]],[[618.45,20.95],[618.46,0.42],[618.47,0.05],[618.48,0.06],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682580,[[618.44,3.48],[618.43,1.63],[618.42,0.17],[618.41,0.04],[618.4,0.91]],[[618.45,20.46],[618.46,0.42],[618.47,0.05],[618.48,6.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682634,[[618.44,3.25],[618.43,1.63],[618.42,0.17],[618.41,0.04],[618.4,0.91]],[[618.45,20.5],[618.46,0.42],[618.47,0.05],[618.48,6.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682688,[[618.44,8.98],[618.43,1.63],[618.42,0.17],[618.41,0.04],[618.4,0.91]],[[618.45,16.57],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682744,[[618.44,7.1],[618.43,1.63],[618.42,0.17],[618.41,0.04],[618.4,0.91]],[[618.45,18.84],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682847,[[618.44,2.73],[618.43,1.63],[618.42,0.17],[618.41,0.04],[618.4,0.91]],[[618.45,18.84],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409682891,[[618.44,4.6],[618.43,1.63],[618.42,0.15],[618.41,0.04],[618.4,0.91]],[[618.45,18.84],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409683004,[[618.44,2.74],[618.43,1.63],[618.42,0.15],[618.41,0.04],[618.4,0.91]],[[618.45,18.84],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409683090,[[618.44,2.73],[618.43,1.63],[618.42,0.15],[618.41,0.04],[618.4,0.91]],[[618.45,18.84],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409683162,[[618.44,2.25],[618.43,1.63],[618.42,0.15],[618.41,0.04],[618.4,0.91]],[[618.45,18.84],[618.46,0.5],[618.47,0.05],[618.48,7.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409683363,[[618.44,2.25],[618.43,1.63],[618.42,0.15],[618.41,0.04],[618.4,0.91]],[[618.45,19.84],[618.46,0.5],[618.47,0.05],[618.48,6.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409683433,[[618.44,2.25],[618.43,1.63],[618.42,0.15],[618.41,0.04],[618.4,0.91]],[[618.45,22.94],[618.46,0.5],[618.47,0.05],[618.48,6.03],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772409683618,[[618.41,0.05],[618.4,0.91]],[[618.42,52.58],[618.43,18.13],[618.44,41.34],[618.45,16.8],[618.46,0.51]]]
["binance-futures","BNBUSDT",1772409683670,[[618.41,0.05],[618.4,0.91],[618.35,3.73],[618.33,2.05],[618.3,0.04]],[[618.42,50.47],[618.43,8.08],[618.44,31.73],[618.45,16.81],[618.46,0.51]]]
["binance-futures","BNBUSDT",1772409683716,[[618.41,0.05],[618.4,0.91],[618.35,1.69],[618.33,2.05],[618.31,9.95]],[[618.42,53.3],[618.43,8.08],[618.44,31.73],[618.45,16.81],[618.46,0.51]]]
["binance-futures","BNBUSDT",1772409683769,[[618.41,0.05],[618.4,0.91],[618.35,1.69],[618.33,2.05],[618.31,9.95]],[[618.42,50.5],[618.43,8.08],[618.44,31.73],[618.45,16.81],[618.46,0.51]]]
["binance-futures","BNBUSDT",1772409683822,[[618.41,0.05],[618.4,0.91],[618.35,1.69],[618.33,2.05],[618.31,9.95]],[[618.42,50.5],[618.43,8.1],[618.44,31.73],[618.45,16.81],[618.46,0.49]]]
["binance-futures","BNBUSDT",1772409683922,[[618.4,0.98],[618.35,1.69],[618.33,2.05],[618.31,9.95]],[[618.41,51.74],[618.42,30.5],[618.43,0.02],[618.44,14.49],[618.45,16.81]]]
["binance-futures","BNBUSDT",1772409683961,[[618.4,0.98],[618.35,1.69],[618.33,2.05],[618.31,9.95],[618.06,0.03]],[[618.41,51.75],[618.42,26.43],[618.43,0.02],[618.44,14.49],[618.45,16.81]]]
["binance-futures","BNBUSDT",1772409684031,[[618.4,1.01],[618.35,1.69],[618.33,2.05],[618.31,9.95],[618.25,3.57]],[[618.41,51.75],[618.42,26.43],[618.43,0.02],[618.44,14.49],[618.45,16.81]]]
["binance-futures","BNBUSDT",1772409684074,[[618.4,0.61],[618.37,0.4],[618.35,1.69],[618.33,2.05],[618.31,9.95]],[[618.41,51.78],[618.42,26.43],[618.43,0.02],[618.44,14.49],[618.45,16.81]]]
["binance-futures","BNBUSDT",1772409684128,[[618.4,1.42],[618.38,0.59],[618.37,0.41],[618.35,1.69],[618.33,2.05]],[[618.41,51.78],[618.42,26.43],[618.43,0.03],[618.44,14.49],[618.45,16.81]]]
["binance-futures","BNBUSDT",1772409684189,[[618.4,3.37],[618.38,0.57],[618.37,0.41],[618.35,1.69],[618.33,2.05]],[[618.41,49.71],[618.42,24.21],[618.43,0.03],[618.44,12.64],[618.45,16.81]]]
["binance-futures","BNBUSDT",1772409684238,[[618.4,20.31],[618.39,5.17],[618.38,5.68],[618.37,0.41],[618.36,4.94]],[[618.41,12.09],[618.42,12.51],[618.43,0.03],[618.44,13.33],[618.45,14.69]]]
["binance-futures","BNBUSDT",1772409684289,[[618.4,11.88],[618.39,0.06],[618.38,0.57],[618.37,0.41],[618.36,4.94]],[[618.41,18.73],[618.42,12.51],[618.43,5.14],[618.44,13.33],[618.45,14.69]]]
["binance-futures","BNBUSDT",1772409684337,[[618.4,9.08],[618.39,0.06],[618.38,0.57],[618.37,0.41],[618.36,4.94]],[[618.41,18.85],[618.42,12.51],[618.43,5.14],[618.44,13.33],[618.45,14.69]]]
["binance-futures","BNBUSDT",1772409684400,[[618.4,7.59],[618.39,0.06],[618.38,5.68],[618.37,0.41],[618.36,4.94]],[[618.41,16.98],[618.42,12.51],[618.43,5.14],[618.44,13.33],[618.45,14.69]]]
["binance-futures","BNBUSDT",1772409684451,[[618.4,15.65],[618.39,5.17],[618.38,5.68],[618.37,0.41],[618.36,4.94]],[[618.41,0.18],[618.42,0.01],[618.43,0.03],[618.44,0.02],[618.45,7.54]]]
["binance-futures","BNBUSDT",1772409684505,[[618.44,64.75],[618.43,19.22],[618.42,12.09],[618.41,11.98],[618.4,11.24]],[[618.45,5.67],[618.46,1.0],[618.48,0.03],[618.5,0.59],[618.51,7.4]]]
["binance-futures","BNBUSDT",1772409684558,[[618.48,57.1],[618.47,18.28],[618.46,0.8],[618.45,26.25],[618.44,24.15]],[[618.49,1.95],[618.5,0.59],[618.51,0.04],[618.54,7.35],[618.56,0.07]]]
["binance-futures","BNBUSDT",1772409684609,[[618.48,39.84],[618.47,18.28],[618.46,2.55],[618.45,27.81],[618.44,22.85]],[[618.49,0.02],[618.5,0.57],[618.51,0.04],[618.52,2.82],[618.54,5.68]]]
["binance-futures","BNBUSDT",1772409684660,[[618.48,39.87],[618.47,18.28],[618.46,2.55],[618.45,27.81],[618.44,22.85]],[[618.49,0.02],[618.5,0.57],[618.51,0.04],[618.52,10.09],[618.54,5.68]]]
["binance-futures","BNBUSDT",1772409684713,[[618.48,31.73],[618.47,18.26],[618.46,2.58],[618.45,19.99],[618.44,17.05]],[[618.49,4.24],[618.5,5.68],[618.51,7.79],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409684754,[[618.48,31.84],[618.47,18.26],[618.46,2.58],[618.45,19.99],[618.44,17.05]],[[618.49,4.27],[618.5,5.68],[618.51,5.16],[618.52,2.87],[618.53,2.84]]]
["binance-futures","BNBUSDT",1772409684818,[[618.48,31.84],[618.47,18.26],[618.46,2.58],[618.45,19.99],[618.44,17.05]],[[618.49,8.7],[618.5,5.68],[618.51,7.01],[618.52,2.87],[618.53,2.84]]]
["binance-futures","BNBUSDT",1772409684860,[[618.48,31.84],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.05]],[[618.49,0.02],[618.5,0.57],[618.51,1.9],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409684928,[[618.48,31.84],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.05]],[[618.49,0.02],[618.5,0.57],[618.51,1.9],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409684974,[[618.48,31.84],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.45]],[[618.49,0.02],[618.5,0.59],[618.51,1.9],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409685028,[[618.48,31.84],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.45]],[[618.49,0.02],[618.5,0.59],[618.51,1.9],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409685082,[[618.48,31.84],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.48]],[[618.49,0.03],[618.5,0.59],[618.51,9.17],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409685138,[[618.48,31.84],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.48]],[[618.49,0.03],[618.5,3.38],[618.51,0.05],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409685190,[[618.48,31.83],[618.47,18.26],[618.46,2.6],[618.45,19.99],[618.44,17.48]],[[618.49,0.22],[618.5,0.59],[618.51,7.32],[618.52,2.87],[618.53,1.84]]]
["binance-futures","BNBUSDT",1772409685223,[[618.48,31.83],[618.47,18.26],[618.46,2.6],[618.45,26.63],[618.44,17.48]],[[618.49,0.22],[618.5,0.59],[618.51,0.05],[618.52,2.87],[618.53,0.05]]]
["binance-futures","BNBUSDT",1772409685293,[[618.48,31.83],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.25],[618.5,0.59],[618.51,0.05],[618.52,2.87],[618.53,7.31]]]
["binance-futures","BNBUSDT",1772409685346,[[618.48,31.83],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.25],[618.5,0.59],[618.51,0.05],[618.52,4.81],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685394,[[618.48,31.65],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.25],[618.5,0.59],[618.51,0.05],[618.52,10.14],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685453,[[618.48,31.65],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.25],[618.5,0.59],[618.51,2.15],[618.52,10.14],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685503,[[618.48,31.65],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.25],[618.5,0.59],[618.51,9.42],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685560,[[618.48,31.65],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.71],[618.5,2.99],[618.51,7.34],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685611,[[618.48,31.65],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.68],[618.5,2.99],[618.51,7.34],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685646,[[618.48,31.65],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.71],[618.5,10.26],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685716,[[618.48,31.95],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.71],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685766,[[618.48,41.28],[618.47,18.27],[618.46,2.61],[618.45,26.63],[618.44,17.5]],[[618.49,0.71],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685870,[[618.48,41.28],[618.47,18.27],[618.46,2.61],[618.45,19.99],[618.44,17.5]],[[618.49,3.24],[618.5,7.86],[618.51,5.18],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685923,[[618.48,41.28],[618.47,18.27],[618.46,2.61],[618.45,19.99],[618.44,17.5]],[[618.49,14.63],[618.5,2.65],[618.51,5.18],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409685978,[[618.48,41.26],[618.47,18.27],[618.46,0.86],[618.45,19.99],[618.44,17.5]],[[618.49,24.53],[618.5,2.65],[618.51,6.18],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686034,[[618.48,41.26],[618.47,18.27],[618.46,0.86],[618.45,21.74],[618.44,17.5]],[[618.49,9.99],[618.5,2.65],[618.51,5.18],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686086,[[618.48,41.26],[618.47,18.27],[618.46,0.86],[618.45,21.74],[618.44,17.5]],[[618.49,7.98],[618.5,2.65],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686137,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.74],[618.44,17.5]],[[618.49,7.79],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686155,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.74],[618.44,17.5]],[[618.49,0.51],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686241,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.5]],[[618.49,0.51],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686324,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.5]],[[618.49,0.33],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686384,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.5]],[[618.49,0.34],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686462,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.5]],[[618.49,0.25],[618.5,0.59],[618.51,0.07],[618.52,10.14],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686501,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.5]],[[618.49,0.26],[618.5,0.59],[618.51,2.44],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686555,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.5]],[[618.49,0.26],[618.5,0.59],[618.51,0.07],[618.52,10.14],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686600,[[618.48,41.29],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.26],[618.5,0.59],[618.51,2.44],[618.52,10.14],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686672,[[618.48,41.37],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.26],[618.5,0.59],[618.51,2.44],[618.52,10.14],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686746,[[618.48,41.37],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.26],[618.5,0.59],[618.51,9.71],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686798,[[618.48,41.05],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,5.72],[618.5,10.24],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686846,[[618.48,40.96],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,5.72],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686901,[[618.48,40.96],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,5.67],[618.5,0.59],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409686968,[[618.48,40.96],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,5.67],[618.5,7.86],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687031,[[618.48,42.58],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.03],[618.5,7.86],[618.51,0.07],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687083,[[618.48,42.55],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.03],[618.5,7.86],[618.51,0.07],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687141,[[618.48,42.55],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.03],[618.5,7.86],[618.51,0.07],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687194,[[618.48,42.55],[618.47,18.27],[618.46,0.86],[618.45,21.75],[618.44,17.51]],[[618.49,0.03],[618.5,7.86],[618.51,0.07],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687277,[[618.48,42.55],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,7.3],[618.5,0.59],[618.51,5.18],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687329,[[618.48,42.55],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,7.33],[618.5,2.79],[618.51,5.18],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687384,[[618.48,36.04],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,11.4],[618.5,2.79],[618.51,5.18],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687444,[[618.48,36.04],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,7.3],[618.5,3.71],[618.51,0.07],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687488,[[618.48,36.04],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,7.33],[618.5,1.51],[618.51,0.07],[618.52,2.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409687541,[[618.48,36.04],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,7.33],[618.5,1.51],[618.51,0.07],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687601,[[618.48,33.91],[618.47,18.27],[618.46,0.86],[618.45,18.25],[618.44,17.51]],[[618.49,14.15],[618.5,6.62],[618.51,6.91],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687646,[[618.48,33.91],[618.47,18.27],[618.46,0.86],[618.45,15.55],[618.44,17.51]],[[618.49,14.15],[618.5,9.38],[618.51,5.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687703,[[618.48,24.73],[618.47,13.07],[618.46,0.86],[618.45,15.55],[618.44,17.51]],[[618.49,18.22],[618.5,10.38],[618.51,5.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687754,[[618.48,24.75],[618.47,11.47],[618.46,0.86],[618.45,10.44],[618.44,17.51]],[[618.49,19.22],[618.5,9.38],[618.51,5.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687791,[[618.48,7.11],[618.47,11.47],[618.46,3.62],[618.45,8.52],[618.44,17.51]],[[618.49,19.22],[618.5,9.38],[618.51,5.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687874,[[618.48,6.62],[618.47,4.05],[618.46,3.62],[618.45,8.52],[618.44,12.4]],[[618.49,19.22],[618.5,9.38],[618.51,5.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687924,[[618.48,7.5],[618.47,4.05],[618.46,3.62],[618.45,8.52],[618.44,12.4]],[[618.49,19.22],[618.5,9.38],[618.51,5.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409687982,[[618.48,3.49],[618.47,0.01],[618.46,3.62],[618.45,6.17],[618.44,6.32]],[[618.49,19.22],[618.5,9.38],[618.51,5.18],[618.52,7.87],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409688036,[[618.48,3.49],[618.47,0.01],[618.46,3.62],[618.45,6.17],[618.44,6.32]],[[618.49,22.22],[618.5,9.38],[618.51,5.18],[618.52,7.87],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409688075,[[618.48,4.31],[618.47,0.01],[618.46,3.62],[618.45,6.19],[618.44,6.32]],[[618.49,25.22],[618.5,9.38],[618.51,5.18],[618.52,7.87],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409688336,[[618.48,4.31],[618.47,0.01],[618.46,2.82],[618.45,0.12],[618.44,1.06]],[[618.49,25.22],[618.5,9.38],[618.51,5.18],[618.52,15.43],[618.53,4.49]]]
["binance-futures","BNBUSDT",1772409688391,[[618.48,4.31],[618.47,0.01],[618.46,2.82],[618.45,0.12],[618.44,1.06]],[[618.49,25.22],[618.5,11.16],[618.51,6.93],[618.52,15.43],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409688437,[[618.48,4.31],[618.47,0.01],[618.46,2.82],[618.45,0.1],[618.44,1.06]],[[618.49,25.22],[618.5,11.16],[618.51,6.93],[618.52,15.43],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409688501,[[618.48,19.66],[618.47,5.12],[618.46,7.93],[618.45,0.1],[618.44,1.06]],[[618.49,13.09],[618.5,1.51],[618.51,6.93],[618.52,4.62],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688552,[[618.48,19.66],[618.47,0.01],[618.46,7.93],[618.45,0.1],[618.44,1.06]],[[618.49,13.01],[618.5,1.51],[618.51,0.07],[618.52,4.62],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688607,[[618.48,19.66],[618.47,0.01],[618.46,7.93],[618.45,0.1],[618.44,1.06]],[[618.49,13.6],[618.5,1.51],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688649,[[618.48,19.66],[618.47,0.01],[618.46,7.93],[618.45,0.1],[618.44,1.06]],[[618.49,11.31],[618.5,1.51],[618.51,0.07],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688728,[[618.48,19.69],[618.47,0.01],[618.46,7.93],[618.45,0.12],[618.44,1.06]],[[618.49,13.6],[618.5,1.51],[618.51,5.18],[618.52,4.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688772,[[618.48,19.82],[618.47,0.01],[618.46,7.93],[618.45,0.12],[618.44,1.06]],[[618.49,13.6],[618.5,3.44],[618.51,5.18],[618.52,3.87],[618.53,1.04]]]
["binance-futures","BNBUSDT",1772409688834,[[618.48,10.51],[618.47,0.01],[618.46,7.93],[618.45,0.12],[618.44,1.06]],[[618.49,21.94],[618.5,3.44],[618.51,5.18],[618.52,5.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688888,[[618.48,15.62],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.6],[618.5,3.44],[618.51,6.18],[618.52,2.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688938,[[618.48,15.56],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.6],[618.5,3.44],[618.51,6.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409688992,[[618.48,16.29],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.6],[618.5,3.44],[618.51,6.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689047,[[618.48,16.29],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.6],[618.5,3.44],[618.51,6.18],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689107,[[618.48,16.29],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.83],[618.5,3.58],[618.51,6.27],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689162,[[618.48,16.29],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.83],[618.5,3.58],[618.51,5.27],[618.52,4.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689222,[[618.48,16.29],[618.47,0.01],[618.46,7.97],[618.45,0.12],[618.44,1.06]],[[618.49,13.83],[618.5,3.58],[618.51,5.27],[618.52,4.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689258,[[618.48,16.29],[618.47,0.01],[618.46,7.96],[618.45,0.12],[618.44,1.06]],[[618.49,13.77],[618.5,3.58],[618.51,5.28],[618.52,4.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689326,[[618.48,9.15],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,20.71],[618.5,3.58],[618.51,5.28],[618.52,4.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689375,[[618.48,9.15],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,21.71],[618.5,3.58],[618.51,5.28],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689484,[[618.48,7.68],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,26.66],[618.5,3.58],[618.51,5.28],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689538,[[618.48,5.53],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,26.66],[618.5,3.58],[618.51,5.28],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689587,[[618.48,5.04],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,26.65],[618.5,3.58],[618.51,5.28],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689643,[[618.48,5.02],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,26.65],[618.5,3.58],[618.51,5.28],[618.52,3.87],[618.53,0.04]]]
["binance-futures","BNBUSDT",1772409689696,[[618.48,5.11],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,26.65],[618.5,3.58],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409689747,[[618.48,5.76],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,26.65],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409689770,[[618.48,5.76],[618.47,0.01],[618.46,2.85],[618.45,0.12],[618.44,1.06]],[[618.49,23.65],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409689879,[[618.48,5.76],[618.47,0.01],[618.46,2.85],[618.45,0.11],[618.44,1.06]],[[618.49,22.73],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409690053,[[618.48,5.27],[618.47,0.01],[618.46,2.85],[618.45,0.11],[618.44,1.06]],[[618.49,22.73],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409690088,[[618.48,6.15],[618.47,0.01],[618.46,2.85],[618.45,0.11],[618.44,1.06]],[[618.49,25.33],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409690146,[[618.48,6.15],[618.47,0.01],[618.46,2.85],[618.45,0.11],[618.44,1.06]],[[618.49,25.34],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409690371,[[618.48,6.25],[618.47,0.01],[618.46,2.85],[618.45,0.11],[618.44,1.06]],[[618.49,25.33],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409690537,[[618.48,6.15],[618.47,0.01],[618.46,2.85],[618.45,0.11],[618.44,1.06]],[[618.49,25.4],[618.5,5.96],[618.51,5.28],[618.52,13.11],[618.53,2.74]]]
["binance-futures","BNBUSDT",1772409690610,[[618.44,2.13]],[[618.45,60.07],[618.46,34.0],[618.47,16.89],[618.48,19.84],[618.49,15.93]]]
["binance-futures","BNBUSDT",1772409690662,[[618.44,2.13],[618.38,0.06],[618.36,0.9],[618.29,0.59],[618.26,1.62]],[[618.45,60.07],[618.46,25.8],[618.47,19.58],[618.48,20.97],[618.49,13.24]]]
["binance-futures","BNBUSDT",1772409690711,[[618.44,2.35],[618.41,2.9],[618.38,0.06],[618.37,0.84],[618.36,4.13]],[[618.45,63.18],[618.46,25.8],[618.47,19.58],[618.48,20.97],[618.49,13.24]]]
["binance-futures","BNBUSDT",1772409690766,[[618.44,7.08],[618.42,5.19],[618.41,2.95],[618.4,0.49],[618.38,0.06]],[[618.45,41.05],[618.46,17.79],[618.47,19.61],[618.48,21.01],[618.49,13.24]]]
["binance-futures","BNBUSDT",1772409690818,[[618.44,10.74],[618.42,5.19],[618.41,2.95],[618.4,0.49],[618.38,0.06]],[[618.45,35.93],[618.46,17.79],[618.47,17.51],[618.48,18.92],[618.49,14.24]]]
["binance-futures","BNBUSDT",1772409690872,[[618.43,9.07],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.38,0.06]],[[618.44,44.35],[618.45,21.04],[618.46,13.06],[618.47,17.51],[618.48,18.35]]]
["binance-futures","BNBUSDT",1772409690923,[[618.43,4.98],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.38,0.06]],[[618.44,44.45],[618.45,21.04],[618.46,13.06],[618.47,17.51],[618.48,18.35]]]
["binance-futures","BNBUSDT",1772409690984,[[618.43,0.79],[618.42,0.08],[618.41,2.95],[618.4,0.85],[618.38,0.06]],[[618.44,44.45],[618.45,21.04],[618.46,13.06],[618.47,17.51],[618.48,18.35]]]
["binance-futures","BNBUSDT",1772409691047,[[618.43,19.82],[618.42,5.19],[618.41,8.06],[618.4,0.85],[618.38,1.81]],[[618.44,17.14],[618.45,0.01],[618.46,0.05],[618.47,6.96],[618.48,12.59]]]
["binance-futures","BNBUSDT",1772409691105,[[618.43,18.57],[618.42,5.19],[618.41,8.06],[618.4,0.85],[618.38,1.81]],[[618.44,14.98],[618.45,0.01],[618.46,7.36],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691157,[[618.43,10.46],[618.42,0.08],[618.41,8.06],[618.4,0.85],[618.38,2.32]],[[618.44,24.29],[618.45,0.01],[618.46,5.16],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691246,[[618.43,10.49],[618.42,0.08],[618.41,8.06],[618.4,0.85],[618.38,2.32]],[[618.44,22.23],[618.45,1.91],[618.46,5.16],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691321,[[618.43,16.23],[618.42,0.08],[618.41,8.06],[618.4,0.85],[618.38,2.32]],[[618.44,14.98],[618.45,1.91],[618.46,0.05],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691379,[[618.43,16.21],[618.42,0.06],[618.41,8.06],[618.4,0.85],[618.38,2.32]],[[618.44,14.98],[618.45,0.01],[618.46,0.07],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691488,[[618.43,16.2],[618.42,0.06],[618.41,8.06],[618.4,0.85],[618.38,2.32]],[[618.44,14.98],[618.45,0.01],[618.46,0.07],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691543,[[618.43,5.04],[618.42,0.06],[618.41,2.95],[618.4,0.85],[618.38,2.32]],[[618.44,24.21],[618.45,0.01],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691576,[[618.43,5.04],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.39,0.4]],[[618.44,24.21],[618.45,2.22],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691655,[[618.43,5.03],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.39,0.4]],[[618.44,24.21],[618.45,2.22],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691722,[[618.43,5.55],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.39,0.4]],[[618.44,24.21],[618.45,2.22],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691765,[[618.43,7.36],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.39,0.4]],[[618.44,24.21],[618.45,2.22],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691833,[[618.43,9.06],[618.42,0.08],[618.41,2.95],[618.4,0.49],[618.39,0.4]],[[618.44,22.22],[618.45,2.22],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691877,[[618.43,11.0],[618.42,0.08],[618.41,8.06],[618.4,0.49],[618.39,0.4]],[[618.44,22.22],[618.45,2.22],[618.46,5.18],[618.47,6.96],[618.48,5.47]]]
["binance-futures","BNBUSDT",1772409691941,[[618.43,20.66],[618.42,5.19],[618.41,8.06],[618.4,0.49],[618.39,0.4]],[[618.44,15.47],[618.45,2.22],[618.46,0.07],[618.47,6.96],[618.48,6.37]]]
["binance-futures","BNBUSDT",1772409691984,[[618.43,20.71],[618.42,5.19],[618.41,8.06],[618.4,0.49],[618.39,0.4]],[[618.44,15.47],[618.45,0.01],[618.46,5.18],[618.47,6.96],[618.48,6.37]]]
["binance-futures","BNBUSDT",1772409692040,[[618.43,17.17],[618.42,5.19],[618.41,8.06],[618.4,0.49],[618.39,0.4]],[[618.44,15.47],[618.45,2.35],[618.46,5.18],[618.47,6.96],[618.48,6.37]]]
["binance-futures","BNBUSDT",1772409692094,[[618.43,17.2],[618.42,5.19],[618.41,8.06],[618.4,0.49],[618.39,0.4]],[[618.44,19.63],[618.45,2.35],[618.46,5.18],[618.47,6.96],[618.48,6.37]]]
["binance-futures","BNBUSDT",1772409692142,[[618.43,17.19],[618.42,5.19],[618.41,8.06],[618.4,0.49],[618.39,0.4]],[[618.44,19.63],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.37]]]
["binance-futures","BNBUSDT",1772409692208,[[618.43,17.19],[618.42,5.19],[618.41,8.06],[618.4,2.24],[618.39,0.4]],[[618.44,15.47],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692281,[[618.43,17.19],[618.42,5.19],[618.41,8.06],[618.4,2.24],[618.39,0.4]],[[618.44,15.48],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692338,[[618.43,17.75],[618.42,5.19],[618.41,8.06],[618.4,2.24],[618.39,0.4]],[[618.44,15.48],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692400,[[618.43,17.75],[618.42,5.19],[618.41,8.06],[618.4,2.25],[618.39,0.4]],[[618.44,15.48],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692657,[[618.43,19.39],[618.42,5.19],[618.41,8.06],[618.4,2.25],[618.39,0.4]],[[618.44,17.31],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692712,[[618.43,2.88],[618.42,0.08],[618.41,2.96],[618.4,0.5],[618.39,0.4]],[[618.44,25.33],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692816,[[618.43,2.91],[618.42,0.08],[618.41,2.96],[618.4,0.5],[618.39,0.4]],[[618.44,25.33],[618.45,2.37],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692880,[[618.43,3.4],[618.42,0.08],[618.41,2.96],[618.4,0.5],[618.39,0.4]],[[618.44,25.33],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692936,[[618.43,3.4],[618.42,0.08],[618.41,2.96],[618.4,0.5],[618.39,0.4]],[[618.44,25.35],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409692983,[[618.43,14.31],[618.42,5.19],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,11.96],[618.45,2.45],[618.46,5.18],[618.47,7.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409693048,[[618.43,14.13],[618.42,5.19],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,13.89],[618.45,2.45],[618.46,5.18],[618.47,7.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409693130,[[618.43,14.14],[618.42,5.19],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,11.46],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409693268,[[618.43,14.14],[618.42,5.19],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.94],[618.45,2.45],[618.46,0.07],[618.47,7.96],[618.48,6.73]]]
["binance-futures","BNBUSDT",1772409693322,[[618.43,14.14],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,13.51],[618.45,2.45],[618.46,5.18],[618.47,7.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693361,[[618.43,14.14],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,9.75],[618.45,2.45],[618.46,5.18],[618.47,7.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693422,[[618.43,9.03],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,16.94],[618.45,2.45],[618.46,5.18],[618.47,7.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693515,[[618.43,11.51],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,17.94],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693554,[[618.43,11.51],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,17.94],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693657,[[618.43,11.51],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,20.01],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693709,[[618.43,9.4],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,20.01],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693797,[[618.43,9.4],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,19.76],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693938,[[618.43,9.39],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,19.76],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409693992,[[618.43,7.23],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,22.76],[618.45,2.45],[618.46,5.18],[618.47,6.96],[618.48,6.74]]]
["binance-futures","BNBUSDT",1772409694107,[[618.43,18.48],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.66],[618.45,0.11],[618.46,0.07],[618.47,6.96],[618.48,4.92]]]
["binance-futures","BNBUSDT",1772409694143,[[618.43,18.51],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.69],[618.45,0.11],[618.46,0.07],[618.47,6.96],[618.48,4.92]]]
["binance-futures","BNBUSDT",1772409694220,[[618.43,18.77],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.69],[618.45,0.11],[618.46,0.07],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694226,[[618.43,18.77],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.7],[618.45,0.11],[618.46,0.07],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694376,[[618.43,19.13],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.7],[618.45,0.11],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694453,[[618.43,19.13],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.39],[618.45,2.66],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694513,[[618.43,19.13],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,11.52],[618.45,2.66],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694660,[[618.43,19.12],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,7.76],[618.45,2.66],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694810,[[618.43,19.13],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,9.99],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409694955,[[618.43,19.03],[618.42,5.2],[618.41,8.07],[618.4,2.25],[618.39,0.4]],[[618.44,9.99],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695010,[[618.43,20.65],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,9.94],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695063,[[618.43,31.62],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,7.71],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695135,[[618.43,31.62],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,7.72],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695473,[[618.43,31.44],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,11.53],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695558,[[618.43,31.44],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,13.58],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695609,[[618.43,31.44],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,7.72],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695669,[[618.43,31.44],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,7.72],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695750,[[618.43,31.44],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,6.96],[618.45,7.77],[618.46,5.18],[618.47,6.96],[618.48,7.22]]]
["binance-futures","BNBUSDT",1772409695990,[[618.43,29.6],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,13.91],[618.45,2.66],[618.46,5.18],[618.47,2.74],[618.48,6.22]]]
["binance-futures","BNBUSDT",1772409696036,[[618.43,29.6],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,13.91],[618.45,1.88],[618.46,5.18],[618.47,2.74],[618.48,6.44]]]
["binance-futures","BNBUSDT",1772409696098,[[618.43,29.6],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,7.45],[618.45,1.88],[618.46,5.18],[618.47,2.74],[618.48,6.44]]]
["binance-futures","BNBUSDT",1772409696183,[[618.43,29.82],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,7.45],[618.45,1.88],[618.46,5.18],[618.47,2.74],[618.48,6.44]]]
["binance-futures","BNBUSDT",1772409696215,[[618.43,29.82],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,4.1],[618.45,9.15],[618.46,0.07],[618.47,2.74],[618.48,7.44]]]
["binance-futures","BNBUSDT",1772409696293,[[618.43,29.82],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,4.1],[618.45,7.38],[618.46,0.07],[618.47,2.74],[618.48,7.44]]]
["binance-futures","BNBUSDT",1772409696362,[[618.43,29.82],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,4.1],[618.45,7.38],[618.46,0.07],[618.47,2.74],[618.48,6.44]]]
["binance-futures","BNBUSDT",1772409696525,[[618.43,32.72],[618.42,5.2],[618.41,5.18],[618.4,2.25],[618.39,0.4]],[[618.44,4.11],[618.45,0.11],[618.46,0.07],[618.47,2.74],[618.48,4.4]]]
["binance-futures","BNBUSDT",1772409696582,[[618.46,30.73],[618.45,32.48],[618.44,59.04],[618.43,30.28],[618.42,5.2]],[[618.47,2.63],[618.48,2.1],[618.51,0.15],[618.52,5.32],[618.53,0.02]]]
["binance-futures","BNBUSDT",1772409696632,[[618.46,63.86],[618.45,16.33],[618.44,34.41],[618.43,28.51],[618.42,8.82]],[[618.47,2.62],[618.48,1.87],[618.5,0.98],[618.51,0.15],[618.52,5.32]]]
["binance-futures","BNBUSDT",1772409696681,[[618.46,60.43],[618.45,16.33],[618.44,34.41],[618.43,28.51],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.5,0.98],[618.51,0.15],[618.52,5.32]]]
["binance-futures","BNBUSDT",1772409696723,[[618.46,60.24],[618.45,16.33],[618.44,34.41],[618.43,28.51],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.5,0.98],[618.51,0.15],[618.52,5.32]]]
["binance-futures","BNBUSDT",1772409696833,[[618.46,60.24],[618.45,16.33],[618.44,34.41],[618.43,28.53],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.5,0.98],[618.51,0.15],[618.52,5.32]]]
["binance-futures","BNBUSDT",1772409696906,[[618.46,67.51],[618.45,16.33],[618.44,34.41],[618.43,28.17],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.49,0.99],[618.5,1.0],[618.51,0.15]]]
["binance-futures","BNBUSDT",1772409696944,[[618.46,67.87],[618.45,16.33],[618.44,34.41],[618.43,28.17],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.49,0.99],[618.5,1.0],[618.51,0.15]]]
["binance-futures","BNBUSDT",1772409697010,[[618.46,68.84],[618.45,16.33],[618.44,34.44],[618.43,28.14],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.49,0.99],[618.5,1.0],[618.51,2.74]]]
["binance-futures","BNBUSDT",1772409697058,[[618.46,68.89],[618.45,16.33],[618.44,34.41],[618.43,28.14],[618.42,5.4]],[[618.47,0.02],[618.48,1.87],[618.49,0.99],[618.5,1.0],[618.51,0.15]]]
["binance-futures","BNBUSDT",1772409697108,[[618.46,68.89],[618.45,16.33],[618.44,34.41],[618.43,28.14],[618.42,5.38]],[[618.47,0.02],[618.48,1.89],[618.49,0.99],[618.5,1.0],[618.51,0.15]]]
["binance-futures","BNBUSDT",1772409697214,[[618.46,68.9],[618.45,16.33],[618.44,34.41],[618.43,28.14],[618.42,5.38]],[[618.47,0.02],[618.48,1.89],[618.49,0.99],[618.5,1.0],[618.51,0.15]]]
["binance-futures","BNBUSDT",1772409697278,[[618.46,68.9],[618.45,16.33],[618.44,34.41],[618.43,28.14],[618.42,5.65]],[[618.47,0.02],[618.48,1.53],[618.49,0.99],[618.5,1.0],[618.51,0.42]]]
["binance-futures","BNBUSDT",1772409697394,[[618.46,68.9],[618.45,16.34],[618.44,34.42],[618.43,28.15],[618.42,5.65]],[[618.47,0.02],[618.48,1.52],[618.49,0.99],[618.5,0.99],[618.51,0.41]]]
["binance-futures","BNBUSDT",1772409697448,[[618.57,22.1],[618.56,51.41],[618.55,34.51],[618.54,23.32],[618.53,10.56]],[[618.58,2.71],[618.59,1.38],[618.6,2.53],[618.61,0.04],[618.62,1.72]]]
["binance-futures","BNBUSDT",1772409697500,[[618.58,22.81],[618.57,48.76],[618.56,29.08],[618.55,34.51],[618.54,5.43]],[[618.59,1.33],[618.6,0.03],[618.61,0.36],[618.62,0.05],[618.63,1.96]]]
["binance-futures","BNBUSDT",1772409697550,[[618.6,48.19],[618.59,21.78],[618.58,27.52],[618.57,35.0],[618.56,16.98]],[[618.61,2.22],[618.62,0.03],[618.63,1.96],[618.64,0.12],[618.66,1.1]]]
["binance-futures","BNBUSDT",1772409697604,[[618.6,48.22],[618.59,13.72],[618.58,27.52],[618.57,29.22],[618.56,17.18]],[[618.61,1.92],[618.62,0.03],[618.63,1.96],[618.64,0.38],[618.66,1.1]]]
["binance-futures","BNBUSDT",1772409697645,[[618.6,55.48],[618.59,13.7],[618.58,27.52],[618.57,29.22],[618.56,17.18]],[[618.61,7.84],[618.62,0.03],[618.63,1.96],[618.64,0.38],[618.66,0.1]]]
["binance-futures","BNBUSDT",1772409697709,[[618.6,48.21],[618.59,13.7],[618.58,27.55],[618.57,29.27],[618.56,17.2]],[[618.61,7.87],[618.62,0.03],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409697749,[[618.6,48.22],[618.59,20.97],[618.58,27.55],[618.57,29.27],[618.56,17.2]],[[618.61,7.87],[618.62,0.03],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409697800,[[618.6,48.22],[618.59,20.97],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,7.87],[618.62,0.03],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409697866,[[618.6,42.44],[618.59,20.97],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,11.29],[618.62,0.03],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409697906,[[618.6,42.44],[618.59,20.97],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,11.29],[618.62,0.03],[618.63,2.12],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409697977,[[618.6,42.82],[618.59,20.97],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,9.46],[618.62,0.03],[618.63,2.12],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698007,[[618.6,42.82],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,9.8],[618.62,0.03],[618.63,2.12],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698049,[[618.6,42.82],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,11.95],[618.62,0.03],[618.63,2.12],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698128,[[618.6,42.82],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.2]],[[618.61,12.05],[618.62,0.03],[618.63,2.12],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698185,[[618.6,42.82],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,9.9],[618.62,0.05],[618.63,1.99],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698243,[[618.6,42.82],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,9.9],[618.62,0.05],[618.63,7.1],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698296,[[618.6,40.01],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,14.43],[618.62,2.3],[618.63,7.1],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698328,[[618.6,31.55],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,10.13],[618.62,0.05],[618.63,7.1],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698450,[[618.6,31.55],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,10.13],[618.62,0.05],[618.63,1.99],[618.64,0.41],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698497,[[618.6,31.55],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,10.13],[618.62,0.05],[618.63,1.99],[618.64,7.68],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698539,[[618.6,31.55],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,8.29],[618.62,0.05],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698587,[[618.6,31.79],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,8.29],[618.62,0.05],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698661,[[618.6,31.85],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,8.29],[618.62,0.05],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698699,[[618.6,31.85],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,8.03],[618.62,0.05],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698760,[[618.6,31.86],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,8.03],[618.62,0.05],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409698826,[[618.6,34.76],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,8.03],[618.62,0.05],[618.63,1.99],[618.64,0.43],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409699032,[[618.6,34.73],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,7.97],[618.62,0.05],[618.63,1.99],[618.64,0.38],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409699130,[[618.6,34.65],[618.59,13.7],[618.58,27.55],[618.57,29.29],[618.56,17.48]],[[618.61,7.97],[618.62,0.05],[618.63,1.99],[618.64,0.38],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772409699184,[[618.63,52.42],[618.62,15.63],[618.61,30.69],[618.6,19.63],[618.59,12.91]],[[618.64,8.38],[618.65,0.02],[618.66,0.26],[618.69,0.29],[618.71,0.05]]]
["binance-futures","BNBUSDT",1772409699235,[[618.63,54.05],[618.62,15.63],[618.61,24.49],[618.6,19.62],[618.59,13.11]],[[618.64,1.2],[618.65,0.02],[618.66,0.58],[618.69,0.29],[618.7,0.1]]]
["binance-futures","BNBUSDT",1772409699288,[[618.63,51.18],[618.62,15.63],[618.61,24.49],[618.6,19.62],[618.59,13.11]],[[618.64,1.23],[618.65,0.02],[618.66,0.58],[618.68,0.51],[618.69,0.29]]]
["binance-futures","BNBUSDT",1772409699342,[[618.64,42.25],[618.63,26.61],[618.62,15.63],[618.61,12.47],[618.6,19.62]],[[618.65,6.15],[618.66,0.62],[618.67,0.07],[618.68,0.51],[618.69,0.29]]]
["binance-futures","BNBUSDT",1772409699446,[[618.64,50.6],[618.63,26.61],[618.62,15.63],[618.61,12.47],[618.6,19.62]],[[618.65,6.18],[618.66,0.62],[618.67,0.07],[618.68,0.51],[618.69,0.29]]]
["binance-futures","BNBUSDT",1772409699501,[[618.64,51.05],[618.63,26.61],[618.62,15.63],[618.61,12.47],[618.6,19.26]],[[618.65,6.18],[618.66,0.62],[618.67,7.34],[618.68,0.51],[618.69,0.29]]]
["binance-futures","BNBUSDT",1772409699555,[[618.64,45.51],[618.63,26.61],[618.62,15.63],[618.61,12.47],[618.6,19.23]],[[618.65,12.93],[618.66,0.62],[618.67,0.07],[618.68,0.51],[618.69,0.29]]]
["binance-futures","BNBUSDT",1772409699594,[[618.64,45.51],[618.63,26.61],[618.62,15.63],[618.61,12.49],[618.6,19.21]],[[618.65,12.93],[618.66,0.62],[618.67,0.07],[618.68,0.51],[618.69,0.29]]]
["binance-futures","BNBUSDT",1772409699709,[[618.64,45.63],[618.63,26.61],[618.62,15.63],[618.61,12.49],[618.6,19.21]],[[618.65,12.93],[618.66,0.49],[618.67,0.07],[618.68,0.51],[618.69,0.42]]]
["binance-futures","BNBUSDT",1772409699771,[[618.64,45.64],[618.63,26.6],[618.62,15.63],[618.61,12.49],[618.6,19.21]],[[618.65,12.93],[618.66,0.49],[618.67,0.07],[618.68,0.51],[618.69,0.4]]]
["binance-futures","BNBUSDT",1772409699842,[[618.64,45.64],[618.63,26.6],[618.62,15.63],[618.61,12.49],[618.6,19.21]],[[618.65,12.94],[618.66,0.49],[618.67,0.07],[618.68,0.51],[618.69,0.4]]]
["binance-futures","BNBUSDT",1772409699885,[[618.64,45.64],[618.63,26.6],[618.62,15.63],[618.61,12.49],[618.6,19.21]],[[618.65,12.94],[618.66,0.51],[618.67,0.07],[618.68,0.51],[618.69,0.4]]]
["binance-futures","BNBUSDT",1772409699966,[[618.64,45.64],[618.63,26.6],[618.62,15.63],[618.61,12.49],[618.6,19.21]],[[618.65,12.94],[618.66,7.78],[618.67,0.07],[618.68,0.51],[618.69,0.4]]]
["binance-futures","BNBUSDT",1772409700019,[[618.64,45.64],[618.63,26.6],[618.62,15.63],[618.61,10.74],[618.6,19.48]],[[618.65,12.94],[618.66,0.51],[618.67,0.07],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700076,[[618.64,37.92],[618.63,26.6],[618.62,15.66],[618.61,10.76],[618.6,17.88]],[[618.65,12.94],[618.66,0.51],[618.67,0.09],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700120,[[618.64,37.92],[618.63,26.6],[618.62,15.66],[618.61,10.77],[618.6,17.88]],[[618.65,13.43],[618.66,0.51],[618.67,5.2],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700179,[[618.64,37.92],[618.63,26.6],[618.62,15.66],[618.61,10.77],[618.6,17.88]],[[618.65,13.43],[618.66,0.51],[618.67,5.22],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700219,[[618.64,38.02],[618.63,26.6],[618.62,15.66],[618.61,10.77],[618.6,17.88]],[[618.65,12.96],[618.66,0.51],[618.67,5.22],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700482,[[618.64,38.16],[618.63,26.6],[618.62,15.66],[618.61,10.77],[618.6,17.88]],[[618.65,12.97],[618.66,0.51],[618.67,5.22],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700531,[[618.64,38.81],[618.63,26.6],[618.62,15.66],[618.61,10.77],[618.6,17.89]],[[618.65,13.25],[618.66,0.51],[618.67,5.22],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700567,[[618.64,38.81],[618.63,26.6],[618.62,15.66],[618.61,10.77],[618.6,17.89]],[[618.65,13.25],[618.66,7.78],[618.67,1.11],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700619,[[618.64,38.81],[618.63,26.6],[618.62,15.66],[618.61,9.02],[618.6,17.89]],[[618.65,13.25],[618.66,7.78],[618.67,1.11],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409700970,[[618.64,38.81],[618.63,26.6],[618.62,15.66],[618.61,9.02],[618.6,17.89]],[[618.65,7.13],[618.66,0.51],[618.67,7.38],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409701015,[[618.64,39.51],[618.63,26.6],[618.62,15.66],[618.61,9.02],[618.6,17.89]],[[618.65,7.13],[618.66,0.51],[618.67,7.38],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409701047,[[618.64,41.05],[618.63,26.6],[618.62,15.66],[618.61,9.02],[618.6,17.89]],[[618.65,7.13],[618.66,0.51],[618.67,7.38],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409701229,[[618.64,44.17],[618.63,26.6],[618.62,15.66],[618.61,9.02],[618.6,17.89]],[[618.65,7.13],[618.66,0.51],[618.67,0.11],[618.68,0.51],[618.69,7.54]]]
["binance-futures","BNBUSDT",1772409701276,[[618.64,44.17],[618.63,26.6],[618.62,15.66],[618.61,9.02],[618.6,25.95]],[[618.65,7.13],[618.66,0.51],[618.67,0.11],[618.68,0.51],[618.69,0.27]]]
["binance-futures","BNBUSDT",1772409701334,[[618.67,67.29],[618.66,10.51],[618.65,46.93],[618.64,20.62],[618.63,19.24]],[[618.68,4.89],[618.69,0.27],[618.7,0.16],[618.71,0.02],[618.72,0.04]]]
["binance-futures","BNBUSDT",1772409701386,[[618.67,63.7],[618.66,18.59],[618.65,28.85],[618.64,20.26],[618.63,13.09]],[[618.68,4.4],[618.69,0.27],[618.7,0.16],[618.71,0.34],[618.72,0.04]]]
["binance-futures","BNBUSDT",1772409701438,[[618.67,25.65],[618.66,5.92],[618.65,21.27],[618.64,20.27],[618.63,13.1]],[[618.68,4.39],[618.69,0.27],[618.7,0.16],[618.71,7.6],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701489,[[618.67,25.72],[618.66,5.92],[618.65,21.27],[618.64,20.27],[618.63,13.1]],[[618.68,4.39],[618.69,0.27],[618.7,0.16],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701544,[[618.67,26.51],[618.66,5.94],[618.65,21.27],[618.64,18.03],[618.63,13.1]],[[618.68,4.42],[618.69,0.27],[618.7,0.16],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701572,[[618.67,28.21],[618.66,5.94],[618.65,21.27],[618.64,17.88],[618.63,13.1]],[[618.68,4.42],[618.69,0.27],[618.7,0.16],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701614,[[618.67,28.21],[618.66,5.94],[618.65,21.27],[618.64,17.89],[618.63,13.1]],[[618.68,4.42],[618.69,0.27],[618.7,0.16],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701702,[[618.67,28.78],[618.66,5.94],[618.65,21.27],[618.64,17.44],[618.63,13.1]],[[618.68,2.26],[618.69,0.27],[618.7,0.16],[618.71,7.6],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701746,[[618.67,28.79],[618.66,5.94],[618.65,21.27],[618.64,17.43],[618.63,13.1]],[[618.68,2.26],[618.69,0.27],[618.7,0.18],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701796,[[618.67,31.59],[618.66,5.94],[618.65,21.27],[618.64,17.43],[618.63,13.37]],[[618.68,2.26],[618.69,0.27],[618.7,0.05],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701858,[[618.67,31.59],[618.66,5.94],[618.65,21.27],[618.64,17.43],[618.63,13.37]],[[618.68,2.29],[618.69,0.27],[618.7,0.05],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409701945,[[618.67,31.69],[618.66,5.94],[618.65,21.27],[618.64,17.43],[618.63,13.37]],[[618.68,2.29],[618.69,0.27],[618.7,0.05],[618.71,0.33],[618.72,0.02]]]
["binance-futures","BNBUSDT",1772409702014,[[618.68,45.57],[618.67,22.67],[618.66,5.94],[618.65,9.11],[618.64,17.43]],[[618.69,3.23],[618.7,0.08],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702058,[[618.68,48.17],[618.67,20.07],[618.66,5.94],[618.65,9.11],[618.64,17.43]],[[618.69,3.23],[618.7,0.08],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702125,[[618.68,48.17],[618.67,20.67],[618.66,5.94],[618.65,9.11],[618.64,17.43]],[[618.69,3.23],[618.7,0.08],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702169,[[618.68,48.65],[618.67,20.22],[618.66,5.94],[618.65,9.11],[618.64,17.43]],[[618.69,3.26],[618.7,0.08],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702228,[[618.68,48.65],[618.67,20.22],[618.66,5.94],[618.65,9.12],[618.64,17.43]],[[618.69,3.26],[618.7,0.08],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702294,[[618.68,48.66],[618.67,20.21],[618.66,5.94],[618.65,9.14],[618.64,17.43]],[[618.69,3.26],[618.7,0.06],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702404,[[618.68,48.81],[618.67,20.06],[618.66,5.94],[618.65,9.14],[618.64,17.43]],[[618.69,3.26],[618.7,0.06],[618.71,0.38],[618.72,0.04],[618.73,0.14]]]
["binance-futures","BNBUSDT",1772409702515,[[618.68,48.81],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.43]],[[618.69,2.33],[618.7,0.06],[618.71,0.38],[618.72,0.04],[618.73,0.16]]]
["binance-futures","BNBUSDT",1772409702567,[[618.68,48.86],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.43]],[[618.69,2.33],[618.7,0.08],[618.71,0.38],[618.72,0.04],[618.73,0.16]]]
["binance-futures","BNBUSDT",1772409702677,[[618.68,49.06],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.7]],[[618.69,2.33],[618.7,0.16],[618.71,0.38],[618.72,0.04],[618.73,0.03]]]
["binance-futures","BNBUSDT",1772409702727,[[618.68,49.29],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.7]],[[618.69,2.33],[618.7,0.16],[618.71,0.38],[618.72,0.04],[618.73,0.03]]]
["binance-futures","BNBUSDT",1772409702890,[[618.68,49.38],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.7]],[[618.69,1.38],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.03]]]
["binance-futures","BNBUSDT",1772409702922,[[618.68,49.38],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,1.38],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.03]]]
["binance-futures","BNBUSDT",1772409702998,[[618.68,49.38],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,1.39],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.03]]]
["binance-futures","BNBUSDT",1772409703054,[[618.68,38.7],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,13.71],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.01]]]
["binance-futures","BNBUSDT",1772409703104,[[618.68,24.64],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,7.9],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.01]]]
["binance-futures","BNBUSDT",1772409703141,[[618.68,26.59],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,5.86],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.01]]]
["binance-futures","BNBUSDT",1772409703205,[[618.68,26.59],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,3.36],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.01]]]
["binance-futures","BNBUSDT",1772409703270,[[618.68,26.59],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,3.85],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.01]]]
["binance-futures","BNBUSDT",1772409703321,[[618.68,26.59],[618.67,20.06],[618.66,5.97],[618.65,9.15],[618.64,17.68]],[[618.69,1.39],[618.7,0.16],[618.71,0.4],[618.72,0.04],[618.73,0.01]]]
["binance-futures","BNBUSDT",1772409703441,[[618.7,49.03],[618.69,30.5],[618.68,25.34],[618.67,12.06],[618.66,5.97]],[[618.71,0.67],[618.72,0.04],[618.73,0.03],[618.75,0.29],[618.76,0.15]]]
["binance-futures","BNBUSDT",1772409703475,[[618.7,52.5],[618.69,30.48],[618.68,21.78],[618.67,12.06],[618.66,6.17]],[[618.71,4.87],[618.72,0.04],[618.73,0.03],[618.74,0.2],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703547,[[618.7,52.53],[618.69,30.48],[618.68,21.78],[618.67,12.06],[618.66,6.17]],[[618.71,5.17],[618.72,0.04],[618.73,7.3],[618.74,0.2],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703600,[[618.7,54.22],[618.69,30.48],[618.68,20.12],[618.67,12.07],[618.66,6.17]],[[618.71,5.17],[618.72,0.04],[618.73,0.07],[618.74,0.24],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703647,[[618.7,54.37],[618.69,30.48],[618.68,20.12],[618.67,12.07],[618.66,6.17]],[[618.71,5.17],[618.72,0.04],[618.73,0.07],[618.74,0.24],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703680,[[618.7,54.37],[618.69,30.48],[618.68,20.12],[618.67,12.07],[618.66,6.16]],[[618.71,5.17],[618.72,0.06],[618.73,0.07],[618.74,0.24],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703760,[[618.7,54.82],[618.69,30.48],[618.68,18.96],[618.67,12.07],[618.66,6.16]],[[618.71,5.17],[618.72,0.06],[618.73,0.07],[618.74,0.24],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703808,[[618.7,55.54],[618.69,30.48],[618.68,18.96],[618.67,12.07],[618.66,6.16]],[[618.71,5.17],[618.72,0.06],[618.73,0.07],[618.74,0.24],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409703877,[[618.7,52.56],[618.69,30.48],[618.68,18.96],[618.67,12.07],[618.66,6.43]],[[618.71,5.17],[618.72,0.06],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704002,[[618.7,52.56],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.17],[618.72,0.06],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704108,[[618.7,52.56],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.17],[618.72,0.06],[618.73,7.34],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704184,[[618.7,52.7],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.17],[618.72,0.06],[618.73,7.34],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704247,[[618.7,70.27],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.17],[618.72,0.06],[618.73,7.34],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704296,[[618.7,70.26],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.18],[618.72,0.06],[618.73,7.34],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704446,[[618.7,67.36],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.18],[618.72,7.33],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704566,[[618.7,67.38],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,5.18],[618.72,7.33],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704616,[[618.7,67.38],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.2],[618.72,7.33],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704853,[[618.7,65.84],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.2],[618.72,7.33],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704891,[[618.7,67.43],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.2],[618.72,7.33],[618.73,0.07],[618.74,0.11],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409704990,[[618.7,67.43],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.18],[618.72,7.33],[618.73,0.07],[618.74,0.05],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409705035,[[618.7,67.43],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705094,[[618.7,70.43],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705186,[[618.7,70.44],[618.69,30.48],[618.68,19.13],[618.67,12.07],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,7.32],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705239,[[618.7,70.44],[618.69,30.48],[618.68,19.13],[618.67,12.08],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705321,[[618.7,70.43],[618.69,30.48],[618.68,19.13],[618.67,12.08],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705362,[[618.7,70.43],[618.69,30.48],[618.68,19.13],[618.67,12.08],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,7.34],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705401,[[618.7,70.43],[618.69,30.48],[618.68,19.13],[618.67,12.08],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705478,[[618.7,70.43],[618.69,30.49],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705543,[[618.7,70.43],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705625,[[618.7,70.67],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409705784,[[618.7,70.67],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,7.88]]]
["binance-futures","BNBUSDT",1772409705822,[[618.7,70.96],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706007,[[618.7,70.96],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,7.32],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706036,[[618.7,70.96],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706160,[[618.7,70.96],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,7.34],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706220,[[618.7,70.94],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.18],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706553,[[618.7,68.28],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.62],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706657,[[618.7,68.28],[618.69,30.65],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.56],[618.72,0.06],[618.73,5.18],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706720,[[618.7,68.28],[618.69,28.44],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.56],[618.72,7.33],[618.73,5.18],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706742,[[618.7,68.28],[618.69,28.44],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.56],[618.72,0.06],[618.73,5.18],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706832,[[618.7,68.28],[618.69,28.44],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.56],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706875,[[618.7,68.28],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,6.56],[618.72,7.33],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706914,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.67],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409706984,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.67],[618.72,7.33],[618.73,0.07],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707039,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.67],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707096,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.36],[618.72,7.33],[618.73,0.07],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707133,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.36],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707198,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.36],[618.72,7.33],[618.73,0.07],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707257,[[618.7,67.48],[618.69,28.46],[618.68,19.14],[618.67,12.09],[618.66,6.43]],[[618.71,8.37],[618.72,0.06],[618.73,0.07],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707311,[[618.7,59.28],[618.69,25.69],[618.68,16.14],[618.67,12.09],[618.66,6.43]],[[618.71,11.11],[618.72,0.06],[618.73,5.18],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707364,[[618.7,33.46],[618.69,19.57],[618.68,14.19],[618.67,12.04],[618.66,6.43]],[[618.71,18.89],[618.72,0.06],[618.73,5.18],[618.74,0.05],[618.75,2.36]]]
["binance-futures","BNBUSDT",1772409707412,[[618.7,24.92],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,6.43]],[[618.71,25.38],[618.72,0.06],[618.73,6.93],[618.74,0.05],[618.75,1.61]]]
["binance-futures","BNBUSDT",1772409707468,[[618.7,24.92],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,6.43]],[[618.71,25.38],[618.72,0.04],[618.73,6.93],[618.74,0.05],[618.75,1.61]]]
["binance-futures","BNBUSDT",1772409707526,[[618.7,29.6],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,8.37],[618.72,7.31],[618.73,1.82],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409707544,[[618.7,29.6],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,8.37],[618.72,0.04],[618.73,1.82],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409707782,[[618.7,29.81],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,8.37],[618.72,0.04],[618.73,1.82],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409707864,[[618.7,29.83],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,8.37],[618.72,5.15],[618.73,6.93],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409707907,[[618.7,24.72],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,21.24],[618.72,5.15],[618.73,6.93],[618.74,0.05],[618.75,0.61]]]
["binance-futures","BNBUSDT",1772409707982,[[618.7,24.7],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,21.23],[618.72,5.15],[618.73,6.93],[618.74,0.05],[618.75,0.29]]]
["binance-futures","BNBUSDT",1772409708034,[[618.7,24.7],[618.69,2.23],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,23.09],[618.72,5.15],[618.73,6.93],[618.74,0.05],[618.75,1.05]]]
["binance-futures","BNBUSDT",1772409708084,[[618.7,24.7],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,19.11],[618.72,5.17],[618.73,5.18],[618.74,0.05],[618.75,2.8]]]
["binance-futures","BNBUSDT",1772409708146,[[618.7,24.7],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,23.51],[618.72,5.17],[618.73,5.5],[618.74,0.05],[618.75,2.8]]]
["binance-futures","BNBUSDT",1772409708193,[[618.7,24.29],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,23.51],[618.72,5.17],[618.73,5.5],[618.74,0.05],[618.75,2.8]]]
["binance-futures","BNBUSDT",1772409708367,[[618.7,24.51],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,23.51],[618.72,5.17],[618.73,7.25],[618.74,0.05],[618.75,1.05]]]
["binance-futures","BNBUSDT",1772409708467,[[618.7,29.62],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,14.13],[618.72,0.06],[618.73,2.14],[618.74,0.05],[618.75,1.05]]]
["binance-futures","BNBUSDT",1772409708567,[[618.7,29.62],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,0.32],[618.72,0.06],[618.73,0.39],[618.74,0.05],[618.75,1.05]]]
["binance-futures","BNBUSDT",1772409708618,[[618.7,29.13],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,0.32],[618.72,0.06],[618.73,0.39],[618.74,0.05],[618.75,1.05]]]
["binance-futures","BNBUSDT",1772409708675,[[618.7,29.13],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,0.32],[618.72,0.06],[618.73,0.39],[618.74,7.32],[618.75,1.18]]]
["binance-futures","BNBUSDT",1772409708681,[[618.7,29.13],[618.69,0.19],[618.68,7.0],[618.67,4.84],[618.66,9.2]],[[618.71,0.32],[618.72,0.06],[618.73,0.39],[618.74,0.05],[618.75,1.18]]]
["binance-futures","BNBUSDT",1772409708780,[[618.72,54.23],[618.71,31.97],[618.7,25.29],[618.69,0.19],[618.68,7.32]],[[618.73,0.35],[618.74,7.32],[618.75,1.18],[618.77,0.02],[618.78,2.67]]]
["binance-futures","BNBUSDT",1772409708833,[[618.72,54.23],[618.71,31.65],[618.7,25.29],[618.69,0.19],[618.68,7.53]],[[618.73,0.35],[618.74,7.32],[618.75,1.18],[618.77,0.02],[618.78,2.67]]]
["binance-futures","BNBUSDT",1772409708888,[[618.72,54.46],[618.71,31.44],[618.7,22.79],[618.69,0.19],[618.68,7.53]],[[618.73,0.38],[618.74,7.32],[618.75,1.18],[618.77,0.02],[618.78,2.67]]]
["binance-futures","BNBUSDT",1772409708937,[[618.72,57.43],[618.71,31.44],[618.7,22.34],[618.69,0.19],[618.68,7.53]],[[618.73,0.38],[618.74,7.32],[618.75,1.18],[618.77,0.02],[618.78,2.67]]]
["binance-futures","BNBUSDT",1772409708981,[[618.72,59.95],[618.71,29.82],[618.7,22.34],[618.69,0.19],[618.68,7.53]],[[618.73,0.38],[618.74,7.32],[618.75,1.05],[618.76,0.28],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709044,[[618.72,71.3],[618.71,27.66],[618.7,9.32],[618.69,0.22],[618.68,0.83]],[[618.73,14.53],[618.74,0.05],[618.75,1.09],[618.76,0.3],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709093,[[618.72,71.32],[618.71,27.66],[618.7,9.3],[618.69,0.22],[618.68,0.83]],[[618.73,7.62],[618.74,0.05],[618.75,1.09],[618.76,0.3],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709144,[[618.72,74.02],[618.71,27.66],[618.7,9.3],[618.69,0.2],[618.68,0.83]],[[618.73,7.66],[618.74,0.07],[618.75,1.09],[618.76,0.22],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709275,[[618.72,74.02],[618.71,27.66],[618.7,9.3],[618.69,0.2],[618.68,1.12]],[[618.73,7.66],[618.74,0.07],[618.75,1.09],[618.76,0.09],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409709456,[[618.72,73.97],[618.71,27.66],[618.7,9.3],[618.69,0.2],[618.68,1.12]],[[618.73,7.66],[618.74,0.07],[618.75,1.09],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409709509,[[618.72,74.07],[618.71,27.67],[618.7,9.31],[618.69,0.2],[618.68,1.11]],[[618.73,7.84],[618.74,0.07],[618.75,1.09],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409709542,[[618.72,74.07],[618.71,27.67],[618.7,9.29],[618.69,0.2],[618.68,1.11]],[[618.73,7.86],[618.74,0.07],[618.75,1.09],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409709594,[[618.72,73.94],[618.71,27.67],[618.7,9.29],[618.69,0.2],[618.68,1.11]],[[618.73,7.86],[618.74,0.07],[618.75,1.09],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709664,[[618.72,73.94],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,1.11]],[[618.73,7.14],[618.74,0.07],[618.75,1.09],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709693,[[618.72,73.94],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,1.11]],[[618.73,7.14],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709770,[[618.72,74.17],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,7.14],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409709924,[[618.72,74.17],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,7.14],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409710219,[[618.72,74.17],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,7.13],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409710287,[[618.72,74.16],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,7.13],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409710391,[[618.72,74.26],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,7.13],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.02]]]
["binance-futures","BNBUSDT",1772409710525,[[618.72,71.56],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,7.13],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409710750,[[618.72,74.16],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,0.88]],[[618.73,0.26],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409710794,[[618.72,74.16],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,2.79]],[[618.73,0.26],[618.74,0.07],[618.75,1.41],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409710954,[[618.72,74.16],[618.71,27.69],[618.7,9.29],[618.69,0.2],[618.68,2.79]],[[618.73,0.26],[618.74,0.07],[618.75,0.65],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409711119,[[618.72,74.45],[618.71,27.69],[618.7,8.9],[618.69,0.2],[618.68,2.79]],[[618.73,0.26],[618.74,0.07],[618.75,0.65],[618.76,0.11],[618.77,0.15]]]
["binance-futures","BNBUSDT",1772409711186,[[618.77,25.63],[618.76,5.11],[618.75,6.94],[618.73,31.16],[618.72,32.16]],[[618.78,25.83],[618.79,8.33],[618.8,1.66],[618.81,0.05],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409711237,[[618.77,19.79],[618.76,5.11],[618.75,6.94],[618.73,14.62],[618.72,31.69]],[[618.78,25.83],[618.79,8.33],[618.8,1.88],[618.81,1.8],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409711295,[[618.77,5.06],[618.76,0.02],[618.75,6.73],[618.73,14.62],[618.72,28.82]],[[618.78,30.97],[618.79,8.33],[618.8,2.88],[618.81,1.8],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409711333,[[618.77,5.76],[618.76,0.02],[618.75,6.73],[618.73,14.62],[618.72,28.82]],[[618.78,31.97],[618.79,8.33],[618.8,1.88],[618.81,1.8],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409711400,[[618.77,8.31],[618.76,0.02],[618.75,5.11],[618.74,0.01],[618.73,14.62]],[[618.78,31.97],[618.79,8.33],[618.8,1.88],[618.81,1.8],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409711451,[[618.77,9.91],[618.76,0.02],[618.75,5.17],[618.74,0.11],[618.73,14.66]],[[618.78,31.97],[618.79,8.33],[618.8,1.91],[618.81,1.85],[618.82,0.08]]]
["binance-futures","BNBUSDT",1772409711485,[[618.77,15.02],[618.76,0.02],[618.75,5.17],[618.74,0.11],[618.73,14.66]],[[618.78,31.97],[618.79,8.33],[618.8,1.91],[618.81,1.85],[618.82,0.08]]]
["binance-futures","BNBUSDT",1772409711534,[[618.77,15.94],[618.76,0.02],[618.75,5.17],[618.74,0.11],[618.73,14.66]],[[618.78,31.97],[618.79,8.33],[618.8,1.91],[618.81,1.85],[618.82,0.08]]]
["binance-futures","BNBUSDT",1772409711583,[[618.77,15.98],[618.76,0.02],[618.75,5.17],[618.74,0.11],[618.73,14.66]],[[618.78,31.97],[618.79,8.33],[618.8,1.91],[618.81,1.85],[618.82,0.08]]]
["binance-futures","BNBUSDT",1772409711662,[[618.77,15.86],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,25.86],[618.79,8.33],[618.8,1.91],[618.81,1.85],[618.82,0.08]]]
["binance-futures","BNBUSDT",1772409711709,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,23.95],[618.79,8.33],[618.8,1.91],[618.81,1.85],[618.82,1.08]]]
["binance-futures","BNBUSDT",1772409711824,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,26.12],[618.79,8.35],[618.8,1.91],[618.81,1.85],[618.82,1.06]]]
["binance-futures","BNBUSDT",1772409711864,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,26.13],[618.79,8.35],[618.8,1.91],[618.81,1.85],[618.82,1.06]]]
["binance-futures","BNBUSDT",1772409711945,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,26.14],[618.79,8.35],[618.8,1.91],[618.81,1.85],[618.82,1.06]]]
["binance-futures","BNBUSDT",1772409712005,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,26.1],[618.79,8.35],[618.8,1.91],[618.81,1.85],[618.82,1.06]]]
["binance-futures","BNBUSDT",1772409712066,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,23.49],[618.79,8.35],[618.8,1.91],[618.81,1.85],[618.82,1.06]]]
["binance-futures","BNBUSDT",1772409712122,[[618.77,15.96],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,1.09],[618.79,8.35],[618.8,1.91],[618.81,0.1],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712168,[[618.77,16.08],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,1.1],[618.79,8.35],[618.8,1.91],[618.81,0.1],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712219,[[618.77,16.08],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,1.1],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712269,[[618.77,16.08],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,1.13],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712334,[[618.77,18.68],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,7.13],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712381,[[618.77,18.68],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,16.58],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712426,[[618.77,16.08],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,16.36],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712484,[[618.77,16.08],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,18.11],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712559,[[618.77,16.13],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,20.41],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712594,[[618.77,16.37],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,20.41],[618.79,8.35],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712633,[[618.77,16.37],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,20.41],[618.79,8.91],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712937,[[618.77,16.18],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,18.32],[618.79,8.91],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409712985,[[618.77,16.59],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,16.32],[618.79,8.91],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713033,[[618.77,19.49],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,16.32],[618.79,8.91],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713096,[[618.77,19.49],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,16.32],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713187,[[618.77,19.5],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,16.32],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713198,[[618.77,19.5],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,14.6],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713337,[[618.77,19.5],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.6],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713475,[[618.77,19.47],[618.76,0.02],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.6],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713531,[[618.77,19.47],[618.76,0.03],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.6],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713736,[[618.77,19.49],[618.76,0.03],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.6],[618.79,8.99],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409713958,[[618.77,19.49],[618.76,0.03],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.6],[618.79,8.63],[618.8,1.91],[618.81,0.12],[618.82,0.06]]]
["binance-futures","BNBUSDT",1772409714032,[[618.77,19.49],[618.76,0.03],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.6],[618.79,8.63],[618.8,1.91],[618.81,0.12],[618.82,0.36]]]
["binance-futures","BNBUSDT",1772409714095,[[618.77,19.49],[618.76,0.03],[618.75,5.17],[618.74,0.13],[618.73,17.42]],[[618.78,8.58],[618.79,8.63],[618.8,1.91],[618.81,0.12],[618.82,0.36]]]
["binance-futures","BNBUSDT",1772409714502,[[618.78,71.27],[618.77,14.69],[618.76,0.03],[618.75,13.63],[618.74,6.85]],[[618.79,0.02],[618.8,1.89],[618.81,0.12],[618.82,0.36],[618.84,0.36]]]
["binance-futures","BNBUSDT",1772409714553,[[618.83,45.62],[618.82,25.98],[618.81,21.94],[618.8,15.9],[618.79,26.48]],[[618.84,8.45],[618.85,0.06],[618.86,0.02],[618.87,0.15],[618.88,0.18]]]
["binance-futures","BNBUSDT",1772409714602,[[618.87,59.42],[618.84,10.43],[618.83,16.64],[618.82,18.67],[618.81,16.53]],[[618.88,10.9],[618.9,0.05],[618.91,3.09],[618.93,0.05],[618.94,1.83]]]
["binance-futures","BNBUSDT",1772409714656,[[618.87,59.45],[618.85,0.19],[618.84,10.43],[618.83,16.64],[618.82,18.67]],[[618.88,10.93],[618.9,0.05],[618.91,0.09],[618.92,0.14],[618.93,0.05]]]
["binance-futures","BNBUSDT",1772409714710,[[618.87,54.39],[618.85,0.19],[618.84,10.43],[618.83,16.64],[618.82,18.67]],[[618.88,16.53],[618.9,5.16],[618.91,0.09],[618.92,0.14],[618.93,0.05]]]
["binance-futures","BNBUSDT",1772409714758,[[618.87,49.78],[618.85,0.19],[618.84,10.43],[618.83,16.64],[618.82,18.67]],[[618.88,16.53],[618.9,5.16],[618.91,0.09],[618.92,0.14],[618.93,0.05]]]
["binance-futures","BNBUSDT",1772409714888,[[618.87,21.53],[618.85,0.25],[618.84,4.16],[618.83,9.73],[618.82,11.36]],[[618.88,20.67],[618.89,0.03],[618.9,5.18],[618.91,0.13],[618.92,1.9]]]
["binance-futures","BNBUSDT",1772409714938,[[618.87,22.46],[618.85,0.25],[618.84,3.85],[618.83,9.73],[618.82,11.36]],[[618.88,21.24],[618.89,0.03],[618.9,6.93],[618.91,0.13],[618.92,2.91]]]
["binance-futures","BNBUSDT",1772409714991,[[618.87,9.89],[618.85,13.3],[618.84,3.87],[618.83,9.73],[618.82,11.36]],[[618.88,22.41],[618.89,0.03],[618.9,6.93],[618.91,0.13],[618.92,2.91]]]
["binance-futures","BNBUSDT",1772409715038,[[618.87,9.89],[618.85,13.3],[618.84,3.87],[618.83,9.73],[618.82,11.36]],[[618.88,21.84],[618.89,0.03],[618.9,6.93],[618.91,0.13],[618.92,2.91]]]
["binance-futures","BNBUSDT",1772409715096,[[618.87,6.53],[618.85,13.3],[618.84,1.03],[618.83,0.88],[618.82,4.68]],[[618.88,21.84],[618.89,0.03],[618.9,6.93],[618.91,0.13],[618.92,2.91]]]
["binance-futures","BNBUSDT",1772409715147,[[618.83,0.08]],[[618.84,27.96],[618.85,64.71],[618.86,47.36],[618.87,21.29],[618.88,28.85]]]
["binance-futures","BNBUSDT",1772409715199,[[618.78,0.61],[618.77,2.93],[618.75,0.29],[618.74,0.07],[618.73,0.01]],[[618.79,30.82],[618.8,10.47],[618.81,4.29],[618.82,64.23],[618.83,53.66]]]
["binance-futures","BNBUSDT",1772409715252,[[618.75,2.34],[618.74,0.03],[618.73,0.01]],[[618.76,45.83],[618.77,42.54],[618.78,33.8],[618.79,26.1],[618.8,0.02]]]
["binance-futures","BNBUSDT",1772409715304,[[618.74,0.03],[618.73,0.01],[618.7,0.26],[618.67,0.03],[618.65,7.71]],[[618.75,5.53],[618.76,78.82],[618.77,33.7],[618.78,21.61],[618.79,20.24]]]
["binance-futures","BNBUSDT",1772409715354,[[618.65,6.37]],[[618.67,18.07],[618.68,2.89],[618.69,39.11],[618.7,21.7],[618.71,29.86]]]
["binance-futures","BNBUSDT",1772409715408,[[618.65,8.26],[618.64,0.12],[618.61,0.05],[618.6,0.06],[618.59,0.04]],[[618.66,36.79],[618.67,32.34],[618.69,4.3],[618.7,8.26],[618.71,12.45]]]
["binance-futures","BNBUSDT",1772409715460,[[618.65,17.73],[618.64,0.12],[618.63,1.44],[618.62,9.59],[618.61,3.13]],[[618.66,0.22],[618.69,4.3],[618.71,2.2],[618.72,2.36],[618.73,6.29]]]
["binance-futures","BNBUSDT",1772409715512,[[618.65,17.73],[618.64,0.12],[618.63,1.46],[618.62,9.59],[618.61,3.13]],[[618.66,7.93],[618.69,4.3],[618.71,2.2],[618.72,5.45],[618.73,6.29]]]
["binance-futures","BNBUSDT",1772409715563,[[618.65,17.73],[618.64,0.12],[618.63,6.6],[618.62,2.94],[618.61,3.15]],[[618.66,11.93],[618.68,5.14],[618.69,4.35],[618.7,0.02],[618.71,2.2]]]
["binance-futures","BNBUSDT",1772409715617,[[618.65,17.76],[618.64,0.12],[618.63,5.39],[618.62,2.94],[618.61,3.15]],[[618.66,11.96],[618.68,5.14],[618.69,4.35],[618.7,0.02],[618.71,2.2]]]
["binance-futures","BNBUSDT",1772409715666,[[618.65,7.63],[618.64,0.12],[618.63,5.39],[618.62,2.94],[618.61,3.15]],[[618.66,17.07],[618.68,6.14],[618.69,4.35],[618.7,0.02],[618.71,2.2]]]
["binance-futures","BNBUSDT",1772409715724,[[618.65,18.1],[618.64,0.14],[618.63,5.39],[618.62,7.63],[618.61,4.9]],[[618.66,7.76],[618.68,0.03],[618.69,0.08],[618.7,0.02],[618.71,2.2]]]
["binance-futures","BNBUSDT",1772409715777,[[618.71,12.77],[618.7,0.01],[618.69,4.03],[618.68,13.19],[618.67,5.11]],[[618.72,14.36],[618.73,6.27],[618.74,7.44],[618.78,6.18],[618.8,0.2]]]
["binance-futures","BNBUSDT",1772409715827,[[618.71,15.92],[618.7,0.01],[618.69,4.03],[618.68,13.43],[618.67,5.11]],[[618.72,14.55],[618.73,9.52],[618.74,5.3],[618.78,4.12],[618.8,0.2]]]
["binance-futures","BNBUSDT",1772409715881,[[618.71,4.12],[618.7,0.01],[618.68,8.32],[618.67,5.11]],[[618.72,21.8],[618.73,9.52],[618.74,5.3],[618.78,4.12],[618.8,0.2]]]
["binance-futures","BNBUSDT",1772409715934,[[618.7,0.62],[618.68,0.24],[618.67,0.15],[618.66,3.17],[618.65,2.35]],[[618.71,50.09],[618.72,7.44],[618.73,9.52],[618.74,11.99],[618.75,19.49]]]
["binance-futures","BNBUSDT",1772409715986,[[618.7,0.62],[618.68,0.24],[618.67,0.15],[618.66,3.17],[618.65,2.35]],[[618.71,50.31],[618.72,7.25],[618.73,9.52],[618.74,11.99],[618.75,22.29]]]
["binance-futures","BNBUSDT",1772409716036,[[618.7,0.69],[618.68,0.26],[618.67,0.15],[618.66,3.17],[618.65,2.35]],[[618.71,50.86],[618.72,7.25],[618.73,9.52],[618.74,18.99],[618.75,22.29]]]
["binance-futures","BNBUSDT",1772409716092,[[618.7,13.72],[618.68,0.32],[618.67,0.25],[618.66,3.22],[618.65,2.35]],[[618.71,41.5],[618.72,7.23],[618.73,9.55],[618.74,15.04],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716144,[[618.7,13.9],[618.68,0.32],[618.67,0.25],[618.66,3.22],[618.65,2.35]],[[618.71,39.5],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716196,[[618.7,7.12],[618.68,0.32],[618.67,0.25],[618.66,3.22],[618.65,2.35]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716275,[[618.7,7.35],[618.68,0.32],[618.67,0.25],[618.66,3.22],[618.65,2.35]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716313,[[618.7,10.13],[618.69,0.02],[618.68,0.32],[618.67,0.25],[618.66,3.22]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716474,[[618.7,10.34],[618.69,0.02],[618.68,0.32],[618.67,0.25],[618.66,3.49]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716550,[[618.7,7.92],[618.69,0.02],[618.68,0.32],[618.67,0.25],[618.66,3.49]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716601,[[618.7,7.92],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716668,[[618.7,10.42],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.12],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716857,[[618.7,10.42],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409716984,[[618.7,10.43],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.55],[618.74,8.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717094,[[618.7,10.43],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.55],[618.74,12.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717146,[[618.7,10.43],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.57],[618.74,12.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717272,[[618.7,9.55],[618.69,0.02],[618.68,0.3],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.57],[618.74,12.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717331,[[618.7,9.49],[618.69,0.02],[618.68,0.31],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.57],[618.74,12.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717407,[[618.7,12.29],[618.69,0.02],[618.68,0.31],[618.67,0.27],[618.66,3.49]],[[618.71,39.31],[618.72,5.14],[618.73,9.57],[618.74,12.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717439,[[618.7,12.29],[618.69,0.02],[618.68,0.31],[618.67,0.27],[618.66,3.49]],[[618.71,39.32],[618.72,5.14],[618.73,9.57],[618.74,12.35],[618.75,22.31]]]
["binance-futures","BNBUSDT",1772409717606,[[618.7,10.81],[618.69,0.02],[618.68,0.31],[618.67,0.27],[618.66,3.49]],[[618.71,39.25],[618.72,5.15],[618.73,9.57],[618.74,12.36],[618.75,22.32]]]
["binance-futures","BNBUSDT",1772409717625,[[618.7,10.81],[618.69,0.02],[618.68,0.31],[618.67,0.27],[618.66,3.49]],[[618.71,39.25],[618.72,5.15],[618.73,9.57],[618.74,12.36],[618.75,22.32]]]
["binance-futures","BNBUSDT",1772409717806,[[618.7,12.97],[618.69,0.02],[618.68,5.42],[618.67,0.27],[618.66,6.25]],[[618.71,28.3],[618.72,5.15],[618.73,3.3],[618.74,8.36],[618.75,23.32]]]
["binance-futures","BNBUSDT",1772409717868,[[618.7,18.08],[618.69,0.02],[618.68,5.42],[618.67,0.27],[618.66,6.25]],[[618.71,7.33],[618.72,5.15],[618.73,3.3],[618.74,5.36],[618.75,23.01]]]
["binance-futures","BNBUSDT",1772409717909,[[618.7,18.08],[618.69,0.02],[618.68,5.42],[618.67,0.27],[618.66,6.25]],[[618.71,7.34],[618.72,0.04],[618.73,3.3],[618.74,5.36],[618.75,23.01]]]
["binance-futures","BNBUSDT",1772409718058,[[618.7,18.08],[618.69,0.02],[618.68,5.42],[618.67,0.27],[618.66,6.25]],[[618.71,9.81],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718124,[[618.7,18.08],[618.69,0.02],[618.68,5.42],[618.67,0.28],[618.66,6.25]],[[618.71,9.81],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718163,[[618.7,18.08],[618.69,0.02],[618.68,5.42],[618.67,0.28],[618.66,6.25]],[[618.71,14.93],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718232,[[618.7,8.5],[618.69,0.02],[618.68,5.42],[618.67,0.28],[618.66,6.25]],[[618.71,16.88],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718284,[[618.7,11.34],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,16.97],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718333,[[618.7,8.34],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,18.9],[618.72,6.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718368,[[618.7,8.37],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,18.9],[618.72,6.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718531,[[618.7,8.37],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,19.9],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718749,[[618.7,8.4],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,19.9],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718783,[[618.7,8.91],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,18.9],[618.72,6.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718907,[[618.7,8.91],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,19.01],[618.72,6.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409718966,[[618.7,8.91],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,17.08],[618.72,6.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719017,[[618.7,16.92],[618.69,0.02],[618.68,5.42],[618.67,0.28],[618.66,6.25]],[[618.71,14.52],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719032,[[618.7,16.92],[618.69,0.02],[618.68,5.42],[618.67,0.28],[618.66,6.25]],[[618.71,14.52],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719174,[[618.7,7.07],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,18.56],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719277,[[618.7,3.68],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,6.25]],[[618.71,18.56],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719334,[[618.7,3.71],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,3.49]],[[618.71,19.45],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719401,[[618.7,6.35],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,3.49]],[[618.71,16.17],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719415,[[618.7,6.35],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,3.49]],[[618.71,18.26],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719501,[[618.7,9.25],[618.69,0.02],[618.68,0.31],[618.67,0.28],[618.66,3.49]],[[618.71,16.19],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719563,[[618.7,9.25],[618.68,0.31],[618.67,0.28],[618.66,3.49]],[[618.71,16.19],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719626,[[618.7,9.25],[618.68,0.31],[618.67,0.28],[618.66,3.49],[25.0,118.74]],[[618.71,16.19],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719655,[[618.7,9.25],[618.68,0.31],[618.67,0.28],[618.66,3.49],[617.9,10.58]],[[618.71,16.19],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719702,[[618.7,9.25],[618.68,0.31],[618.67,0.28],[618.66,3.49],[617.9,13.18]],[[618.71,16.19],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719837,[[618.7,9.25],[618.68,0.31],[618.67,0.28],[618.66,3.49],[617.9,13.18]],[[618.71,16.2],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409719928,[[618.7,9.25],[618.68,0.33],[618.67,0.28],[618.66,3.49],[618.45,21.03]],[[618.71,18.07],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409720004,[[618.7,9.25],[618.68,0.33],[618.67,0.28],[618.66,3.49],[618.49,29.05]],[[618.71,18.07],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,22.01]]]
["binance-futures","BNBUSDT",1772409720046,[[618.7,8.14],[618.68,0.33],[618.67,0.28],[618.66,3.49],[618.51,8.82]],[[618.71,18.37],[618.72,5.15],[618.73,9.41],[618.74,5.36],[618.75,23.19]]]
["binance-futures","BNBUSDT",1772409720106,[[618.7,2.6],[618.68,0.33],[618.67,0.28],[618.66,3.49],[618.65,2.36]],[[618.71,19.37],[618.72,5.15],[618.73,8.41],[618.74,5.36],[618.75,26.69]]]
["binance-futures","BNBUSDT",1772409720162,[[618.7,2.6],[618.69,0.02],[618.68,0.33],[618.67,0.28],[618.66,3.49]],[[618.71,19.37],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,26.69]]]
["binance-futures","BNBUSDT",1772409720209,[[618.7,2.55],[618.69,0.02],[618.68,0.33],[618.67,0.28],[618.66,3.49]],[[618.71,19.37],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,26.69]]]
["binance-futures","BNBUSDT",1772409720320,[[618.7,2.55],[618.69,0.02],[618.68,0.33],[618.67,0.27],[618.66,3.49]],[[618.71,19.39],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,26.69]]]
["binance-futures","BNBUSDT",1772409720349,[[618.7,2.65],[618.69,0.02],[618.68,0.33],[618.67,0.27],[618.66,3.49]],[[618.71,19.39],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,26.69]]]
["binance-futures","BNBUSDT",1772409720478,[[618.7,2.65],[618.69,0.02],[618.68,0.31],[618.67,0.27],[618.66,3.49]],[[618.71,19.39],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,26.69]]]
["binance-futures","BNBUSDT",1772409720616,[[618.7,20.74],[618.69,5.13],[618.68,5.42],[618.67,0.12],[618.66,6.25]],[[618.71,7.27],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,24.19]]]
["binance-futures","BNBUSDT",1772409720668,[[618.7,22.45],[618.69,5.13],[618.68,5.42],[618.67,0.12],[618.66,6.25]],[[618.71,7.76],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,24.19]]]
["binance-futures","BNBUSDT",1772409720710,[[618.7,22.41],[618.69,5.13],[618.68,5.42],[618.67,0.12],[618.66,6.25]],[[618.71,7.27],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,24.19]]]
["binance-futures","BNBUSDT",1772409720762,[[618.7,17.23],[618.69,5.13],[618.68,5.42],[618.67,0.12],[618.66,6.25]],[[618.71,16.98],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,24.19]]]
["binance-futures","BNBUSDT",1772409720824,[[618.7,2.69],[618.69,0.02],[618.68,1.09],[618.67,0.12],[618.66,6.25]],[[618.71,19.55],[618.72,5.19],[618.73,8.41],[618.74,6.36],[618.75,23.19]]]
["binance-futures","BNBUSDT",1772409720865,[[618.7,2.51],[618.69,0.02],[618.68,1.09],[618.67,0.12],[618.66,3.49]],[[618.71,20.55],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,23.19]]]
["binance-futures","BNBUSDT",1772409721047,[[618.7,2.51],[618.69,0.02],[618.68,1.09],[618.67,0.12],[618.66,3.49]],[[618.71,20.7],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,23.19]]]
["binance-futures","BNBUSDT",1772409721079,[[618.7,7.34],[618.69,0.02],[618.68,1.09],[618.67,0.12],[618.66,3.49]],[[618.71,20.71],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,23.19]]]
["binance-futures","BNBUSDT",1772409721176,[[618.7,12.01],[618.69,0.02],[618.68,1.09],[618.67,0.12],[618.66,3.49]],[[618.71,20.71],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,23.19]]]
["binance-futures","BNBUSDT",1772409721208,[[618.7,2.56],[618.69,0.02],[618.68,1.09],[618.67,0.12],[618.66,2.69]],[[618.71,20.69],[618.72,5.19],[618.73,8.41],[618.74,5.36],[618.75,25.84]]]
["binance-futures","BNBUSDT",1772409721280,[[618.67,0.12],[618.66,0.65]],[[618.68,7.09],[618.69,3.43],[618.7,20.79],[618.71,25.0],[618.72,5.19]]]
["binance-futures","BNBUSDT",1772409721331,[[618.66,0.62],[618.64,0.01],[618.63,0.17],[618.62,0.88],[618.6,0.05]],[[618.67,65.75],[618.68,34.11],[618.69,12.33],[618.7,13.8],[618.71,13.16]]]
["binance-futures","BNBUSDT",1772409721384,[[618.62,0.86],[618.61,0.35],[618.6,0.04]],[[618.63,41.85],[618.64,22.01],[618.65,33.83],[618.66,34.09],[618.67,19.18]]]
["binance-futures","BNBUSDT",1772409721436,[[618.62,1.72],[618.61,0.35],[618.6,0.13],[618.59,0.26],[618.57,1.71]],[[618.63,35.69],[618.64,15.3],[618.65,28.54],[618.66,24.65],[618.67,19.18]]]
["binance-futures","BNBUSDT",1772409721483,[[618.62,1.76],[618.61,0.35],[618.6,0.13],[618.59,0.26],[618.57,1.71]],[[618.63,35.74],[618.64,15.3],[618.65,28.54],[618.66,24.65],[618.67,21.83]]]
["binance-futures","BNBUSDT",1772409721536,[[618.62,1.72],[618.61,0.35],[618.6,0.13],[618.59,0.26],[618.57,0.03]],[[618.63,36.06],[618.64,15.3],[618.65,28.54],[618.66,24.65],[618.67,52.67]]]
["binance-futures","BNBUSDT",1772409721563,[[618.62,1.72],[618.61,0.35],[618.6,0.13],[618.59,0.26],[618.57,0.03]],[[618.63,36.06],[618.64,15.3],[618.65,28.54],[618.66,29.29],[618.67,52.67]]]
["binance-futures","BNBUSDT",1772409721634,[[618.62,1.72],[618.61,0.34],[618.6,0.13],[618.59,0.26],[618.57,0.02]],[[618.63,36.06],[618.64,15.31],[618.65,28.55],[618.66,29.3],[618.67,52.68]]]
["binance-futures","BNBUSDT",1772409721688,[[618.62,1.74],[618.61,0.34],[618.6,0.13],[618.59,0.26],[618.57,0.02]],[[618.63,36.06],[618.64,11.28],[618.65,28.55],[618.66,29.3],[618.67,52.68]]]
["binance-futures","BNBUSDT",1772409721750,[[618.62,1.74],[618.61,0.34],[618.6,0.13],[618.59,0.26],[618.57,0.02]],[[618.63,36.32],[618.64,11.28],[618.65,28.55],[618.66,29.3],[618.67,52.68]]]
["binance-futures","BNBUSDT",1772409721800,[[618.62,1.74],[618.61,0.36],[618.6,0.11],[618.59,0.26],[618.57,0.02]],[[618.63,36.33],[618.64,11.28],[618.65,28.55],[618.66,29.3],[618.67,52.68]]]
["binance-futures","BNBUSDT",1772409721906,[[618.62,1.74],[618.61,0.36],[618.6,0.11],[618.59,0.26],[618.58,0.3]],[[618.63,36.33],[618.64,11.28],[618.65,28.55],[618.66,29.3],[618.67,52.68]]]
["binance-futures","BNBUSDT",1772409721944,[[618.62,1.72],[618.61,0.36],[618.6,0.17],[618.59,0.36],[618.58,0.34]],[[618.63,36.33],[618.64,11.28],[618.65,28.58],[618.66,29.35],[618.67,52.7]]]
["binance-futures","BNBUSDT",1772409722070,[[618.62,1.7],[618.61,0.36],[618.6,0.17],[618.59,0.36],[618.58,0.34]],[[618.63,36.33],[618.64,11.28],[618.65,28.58],[618.66,29.35],[618.67,52.7]]]
["binance-futures","BNBUSDT",1772409722124,[[618.61,0.36],[618.6,0.17],[618.59,0.36],[618.58,0.34]],[[618.62,5.91],[618.63,36.57],[618.64,11.28],[618.65,28.58],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722176,[[618.61,0.38],[618.6,0.08],[618.59,0.36],[618.58,0.54],[618.52,3.29]],[[618.62,54.63],[618.63,27.94],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722217,[[618.61,0.38],[618.6,0.08],[618.59,0.36],[618.58,0.54],[618.52,3.29]],[[618.62,54.66],[618.63,27.94],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722282,[[618.61,0.38],[618.6,0.08],[618.59,0.36],[618.58,0.54],[618.56,0.06]],[[618.62,54.87],[618.63,27.92],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722323,[[618.61,0.38],[618.6,0.1],[618.59,0.36],[618.58,0.54],[618.56,0.06]],[[618.62,54.89],[618.63,27.92],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722676,[[618.61,0.38],[618.6,0.1],[618.59,0.36],[618.58,0.54],[618.56,0.06]],[[618.62,54.71],[618.63,27.92],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722730,[[618.61,1.22],[618.6,0.1],[618.59,0.36],[618.58,0.54],[618.56,0.06]],[[618.62,48.84],[618.63,27.96],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722788,[[618.61,1.22],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,48.84],[618.63,27.96],[618.64,6.25],[618.65,16.05],[618.66,29.35]]]
["binance-futures","BNBUSDT",1772409722841,[[618.61,1.53],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,48.84],[618.63,27.96],[618.64,6.25],[618.65,16.05],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409722891,[[618.61,1.53],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,48.86],[618.63,27.96],[618.64,6.25],[618.65,16.05],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409722953,[[618.61,9.05],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,46.01],[618.63,27.66],[618.64,6.25],[618.65,15.47],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409722998,[[618.61,9.05],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,46.01],[618.63,27.64],[618.64,6.25],[618.65,15.47],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409723068,[[618.61,9.07],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,44.17],[618.63,27.64],[618.64,6.25],[618.65,16.64],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409723103,[[618.61,1.55],[618.6,0.1],[618.59,0.36],[618.58,0.27],[618.57,0.29]],[[618.62,44.19],[618.63,27.64],[618.64,6.25],[618.65,16.64],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409723278,[[618.61,13.93],[618.6,0.1],[618.59,0.36],[618.58,0.25],[618.57,0.29]],[[618.62,28.27],[618.63,27.71],[618.64,6.25],[618.65,16.64],[618.66,29.36]]]
["binance-futures","BNBUSDT",1772409723329,[[618.61,19.04],[618.6,0.1],[618.59,5.47],[618.58,0.25],[618.57,0.29]],[[618.62,1.76],[618.63,8.28],[618.64,0.01],[618.65,7.35],[618.66,24.63]]]
["binance-futures","BNBUSDT",1772409723372,[[618.64,29.09],[618.63,25.59],[618.62,24.67],[618.61,12.04],[618.6,1.85]],[[618.65,9.98],[618.66,9.89],[618.67,31.3],[618.68,10.32],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723435,[[618.64,29.16],[618.63,25.61],[618.62,31.94],[618.61,12.29],[618.6,4.48]],[[618.65,11.51],[618.66,6.29],[618.67,0.46],[618.68,4.03],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723486,[[618.64,27.28],[618.63,25.61],[618.62,31.94],[618.61,12.29],[618.6,4.48]],[[618.65,11.51],[618.66,0.08],[618.67,0.46],[618.68,4.03],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723589,[[618.64,27.28],[618.63,25.61],[618.62,31.94],[618.61,12.29],[618.6,4.48]],[[618.65,11.32],[618.66,0.08],[618.67,0.46],[618.68,4.03],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723724,[[618.64,27.27],[618.63,25.61],[618.62,31.94],[618.61,12.29],[618.6,4.48]],[[618.65,11.32],[618.66,0.08],[618.67,0.48],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723772,[[618.64,27.27],[618.63,25.61],[618.62,31.96],[618.61,12.29],[618.6,4.48]],[[618.65,11.32],[618.66,0.08],[618.67,0.48],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723827,[[618.64,27.2],[618.63,25.61],[618.62,31.96],[618.61,12.29],[618.6,4.48]],[[618.65,13.02],[618.66,0.08],[618.67,0.48],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723855,[[618.64,34.55],[618.63,25.61],[618.62,24.69],[618.61,12.29],[618.6,4.48]],[[618.65,13.24],[618.66,0.08],[618.67,0.48],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723931,[[618.64,34.55],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.48]],[[618.65,13.24],[618.66,0.08],[618.67,0.48],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409723983,[[618.64,34.55],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.55],[618.66,0.08],[618.67,0.21],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724026,[[618.64,34.55],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.55],[618.66,0.1],[618.67,0.21],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724144,[[618.64,34.55],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.91],[618.66,0.1],[618.67,0.21],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724174,[[618.64,34.51],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.91],[618.66,0.1],[618.67,0.21],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724326,[[618.64,34.36],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.91],[618.66,0.1],[618.67,0.23],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724390,[[618.64,34.35],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.91],[618.66,0.1],[618.67,0.23],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724452,[[618.64,27.08],[618.63,32.88],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,13.91],[618.66,0.1],[618.67,0.23],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724509,[[618.64,27.08],[618.63,25.61],[618.62,24.69],[618.61,12.3],[618.6,4.76]],[[618.65,14.2],[618.66,0.1],[618.67,0.23],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724584,[[618.64,20.88],[618.63,25.61],[618.62,23.89],[618.61,19.57],[618.6,4.76]],[[618.65,17.82],[618.66,0.1],[618.67,5.34],[618.68,4.04],[618.69,5.33]]]
["binance-futures","BNBUSDT",1772409724634,[[618.64,5.13],[618.63,5.87],[618.62,10.99],[618.61,12.3],[618.6,2.11]],[[618.65,22.93],[618.66,0.1],[618.67,5.34],[618.68,4.04],[618.69,12.6]]]
["binance-futures","BNBUSDT",1772409724688,[[618.64,1.71],[618.63,5.87],[618.62,5.88],[618.61,5.38],[618.6,2.11]],[[618.65,22.93],[618.66,2.59],[618.67,5.34],[618.68,4.04],[618.69,12.6]]]
["binance-futures","BNBUSDT",1772409724740,[[618.61,4.36],[618.6,0.36]],[[618.62,43.25],[618.63,20.87],[618.64,21.83],[618.65,13.09],[618.66,2.59]]]
["binance-futures","BNBUSDT",1772409724793,[[618.61,4.14],[618.6,0.36],[618.58,0.48],[618.47,2.7],[618.44,2.71]],[[618.62,44.83],[618.63,18.06],[618.64,21.52],[618.65,12.81],[618.66,2.59]]]
["binance-futures","BNBUSDT",1772409724846,[[618.61,7.05],[618.6,0.36],[618.58,0.5],[618.54,7.29],[618.53,2.7]],[[618.62,35.1],[618.63,9.65],[618.64,19.26],[618.65,11.11],[618.66,2.59]]]
["binance-futures","BNBUSDT",1772409724898,[[618.61,20.24],[618.6,0.36],[618.59,5.23],[618.58,0.5],[618.57,2.66]],[[618.62,22.26],[618.63,4.54],[618.64,5.13],[618.65,7.49],[618.66,2.59]]]
["binance-futures","BNBUSDT",1772409724922,[[618.61,20.24],[618.6,0.36],[618.59,5.23],[618.58,0.5],[618.57,2.66]],[[618.62,22.27],[618.63,0.03],[618.64,0.02],[618.65,7.49],[618.66,3.59]]]
["binance-futures","BNBUSDT",1772409725002,[[618.61,17.43],[618.6,0.36],[618.59,5.23],[618.58,0.5],[618.57,2.66]],[[618.62,22.57],[618.63,0.03],[618.64,0.02],[618.65,7.49],[618.66,2.9]]]
["binance-futures","BNBUSDT",1772409725030,[[618.61,16.34],[618.6,0.36],[618.59,5.23],[618.58,7.77],[618.57,2.66]],[[618.62,22.57],[618.63,0.03],[618.64,0.02],[618.65,7.49],[618.66,2.9]]]
["binance-futures","BNBUSDT",1772409725118,[[618.61,16.34],[618.6,0.36],[618.59,5.23],[618.58,7.77],[618.57,2.66]],[[618.62,22.72],[618.63,0.03],[618.64,0.02],[618.65,7.49],[618.66,2.9]]]
["binance-futures","BNBUSDT",1772409725186,[[618.61,17.01],[618.6,0.1],[618.59,5.23],[618.58,7.77],[618.57,2.94]],[[618.62,22.72],[618.63,0.03],[618.64,0.02],[618.65,14.76],[618.66,2.88]]]
["binance-futures","BNBUSDT",1772409725235,[[618.61,17.01],[618.6,0.1],[618.59,5.23],[618.58,7.77],[618.57,2.94]],[[618.62,22.84],[618.63,0.03],[618.64,2.28],[618.65,14.76],[618.66,2.88]]]
["binance-futures","BNBUSDT",1772409725323,[[618.61,17.01],[618.6,0.1],[618.59,5.23],[618.58,7.77],[618.57,2.94]],[[618.62,24.54],[618.63,0.03],[618.64,2.28],[618.65,7.49],[618.66,10.15]]]
["binance-futures","BNBUSDT",1772409725454,[[618.61,17.01],[618.6,0.1],[618.59,5.23],[618.58,7.77],[618.57,2.94]],[[618.62,24.54],[618.63,0.03],[618.64,2.3],[618.65,7.49],[618.66,10.15]]]
["binance-futures","BNBUSDT",1772409725645,[[618.61,4.0],[618.6,0.1],[618.59,0.12],[618.58,0.5],[618.57,0.29]],[[618.62,30.65],[618.63,0.03],[618.64,2.3],[618.65,7.49],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409725701,[[618.61,12.55],[618.6,5.21],[618.59,5.23],[618.58,0.5],[618.57,0.29]],[[618.62,29.65],[618.63,0.03],[618.64,0.04],[618.65,8.49],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409725754,[[618.61,6.09],[618.6,5.21],[618.59,5.23],[618.58,0.5],[618.57,7.56]],[[618.62,30.65],[618.63,0.03],[618.64,7.31],[618.65,7.49],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409725808,[[618.61,6.09],[618.6,5.21],[618.59,5.23],[618.58,0.5],[618.57,7.56]],[[618.62,30.65],[618.63,2.25],[618.64,7.31],[618.65,7.49],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409725842,[[618.61,3.42],[618.6,5.21],[618.59,5.23],[618.58,0.5],[618.57,7.56]],[[618.62,30.65],[618.63,2.25],[618.64,7.31],[618.65,7.49],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409725952,[[618.61,3.91],[618.6,5.21],[618.59,5.23],[618.58,0.5],[618.57,7.56]],[[618.62,30.75],[618.63,2.25],[618.64,7.31],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726083,[[618.61,3.91],[618.6,5.21],[618.59,5.23],[618.58,0.76],[618.57,7.56]],[[618.62,30.91],[618.63,2.25],[618.64,7.31],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726142,[[618.61,3.42],[618.6,0.1],[618.59,5.23],[618.58,0.76],[618.57,7.56]],[[618.62,30.91],[618.63,2.25],[618.64,7.31],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726243,[[618.61,3.42],[618.6,0.1],[618.59,5.23],[618.58,0.77],[618.57,7.56]],[[618.62,30.91],[618.63,2.25],[618.64,7.31],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726333,[[618.61,8.48],[618.6,5.21],[618.59,5.23],[618.58,0.77],[618.57,7.56]],[[618.62,29.91],[618.63,3.27],[618.64,0.04],[618.65,13.61],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726390,[[618.61,6.29],[618.6,5.21],[618.59,5.23],[618.58,0.77],[618.57,0.29]],[[618.62,29.91],[618.63,3.27],[618.64,0.04],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726445,[[618.61,6.29],[618.6,5.21],[618.59,5.23],[618.58,0.77],[618.57,0.29]],[[618.62,29.91],[618.63,1.05],[618.64,0.04],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726503,[[618.61,8.79],[618.6,5.21],[618.59,5.23],[618.58,0.77],[618.57,0.29]],[[618.62,29.91],[618.63,1.05],[618.64,0.02],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726566,[[618.61,8.82],[618.6,5.21],[618.59,5.23],[618.58,0.96],[618.57,0.29]],[[618.62,29.91],[618.63,1.05],[618.64,0.02],[618.65,6.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726675,[[618.61,17.91],[618.6,12.49],[618.59,5.23],[618.58,0.96],[618.57,2.94]],[[618.62,24.79],[618.63,0.05],[618.64,0.02],[618.65,7.34],[618.66,4.59]]]
["binance-futures","BNBUSDT",1772409726733,[[618.61,17.98],[618.6,12.49],[618.59,5.23],[618.58,0.96],[618.57,2.94]],[[618.62,24.79],[618.63,0.05],[618.64,0.02],[618.65,7.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409726857,[[618.61,17.98],[618.6,12.49],[618.59,5.23],[618.58,0.96],[618.57,2.94]],[[618.62,24.79],[618.63,0.03],[618.64,0.02],[618.65,7.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409726917,[[618.61,17.97],[618.6,12.49],[618.59,5.23],[618.58,0.96],[618.57,2.94]],[[618.62,24.79],[618.63,0.03],[618.64,0.02],[618.65,7.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409727015,[[618.61,17.62],[618.6,12.49],[618.59,5.23],[618.58,0.96],[618.57,2.94]],[[618.62,24.79],[618.63,0.03],[618.64,0.02],[618.65,7.34],[618.66,2.15]]]
["binance-futures","BNBUSDT",1772409727089,[[618.61,1.39],[618.6,0.11],[618.59,0.12],[618.58,0.96],[618.57,0.29]],[[618.62,30.9],[618.63,0.03],[618.64,0.04],[618.65,13.02],[618.66,2.15]]]
["binance-futures","BNBUSDT",1772409727144,[[618.61,1.42],[618.6,0.11],[618.59,0.12],[618.58,0.96],[618.57,0.29]],[[618.62,30.9],[618.63,0.03],[618.64,2.04],[618.65,13.02],[618.66,2.15]]]
["binance-futures","BNBUSDT",1772409727322,[[618.61,12.64],[618.6,5.22],[618.59,5.23],[618.58,0.96],[618.57,0.29]],[[618.62,30.9],[618.63,0.03],[618.64,2.04],[618.65,13.02],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409727366,[[618.61,12.64],[618.6,5.22],[618.59,5.23],[618.58,0.96],[618.57,0.29]],[[618.62,29.9],[618.63,0.03],[618.64,3.04],[618.65,6.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409727422,[[618.61,15.24],[618.6,5.22],[618.59,12.5],[618.58,0.96],[618.57,0.29]],[[618.62,28.26],[618.63,0.03],[618.64,1.04],[618.65,6.34],[618.66,9.15]]]
["binance-futures","BNBUSDT",1772409727480,[[618.61,15.27],[618.6,5.22],[618.59,12.5],[618.58,0.96],[618.57,0.29]],[[618.62,28.29],[618.63,0.03],[618.64,3.08],[618.65,6.34],[618.66,9.15]]]
["binance-futures","BNBUSDT",1772409727589,[[618.61,15.27],[618.6,5.22],[618.59,12.5],[618.58,0.96],[618.57,0.29]],[[618.62,28.29],[618.63,0.03],[618.64,3.08],[618.65,6.34],[618.66,9.42]]]
["binance-futures","BNBUSDT",1772409727852,[[618.61,10.39],[618.6,5.22],[618.59,5.23],[618.58,8.23],[618.57,0.29]],[[618.62,28.23],[618.63,0.03],[618.64,3.08],[618.65,13.61],[618.66,2.15]]]
["binance-futures","BNBUSDT",1772409727909,[[618.61,10.39],[618.6,0.11],[618.59,5.23],[618.58,8.23],[618.57,0.29]],[[618.62,28.23],[618.63,0.03],[618.64,3.08],[618.65,6.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409727961,[[618.61,10.39],[618.6,0.11],[618.59,5.23],[618.58,8.23],[618.57,0.29]],[[618.62,28.54],[618.63,0.03],[618.64,1.04],[618.65,6.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409727982,[[618.61,10.39],[618.6,0.11],[618.59,5.23],[618.58,8.23],[618.57,0.29]],[[618.62,29.54],[618.63,0.03],[618.64,0.04],[618.65,6.34],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409728174,[[618.61,10.39],[618.6,0.11],[618.59,5.23],[618.58,8.23],[618.57,0.29]],[[618.62,29.55],[618.63,0.03],[618.64,0.04],[618.65,6.34],[618.66,2.13]]]
["binance-futures","BNBUSDT",1772409728273,[[618.61,4.08],[618.6,0.11],[618.59,0.12],[618.58,0.96],[618.57,0.29]],[[618.62,29.55],[618.63,0.03],[618.64,0.04],[618.65,6.34],[618.66,2.13]]]
["binance-futures","BNBUSDT",1772409728329,[[618.61,3.59],[618.6,0.11],[618.59,0.12],[618.58,0.96],[618.57,0.29]],[[618.62,29.55],[618.63,0.03],[618.64,0.04],[618.65,6.34],[618.66,2.13]]]
["binance-futures","BNBUSDT",1772409728448,[[618.61,1.42],[618.6,0.11],[618.59,0.12],[618.58,0.96],[618.57,0.29]],[[618.62,36.52],[618.63,0.03],[618.64,0.04],[618.65,13.02],[618.66,2.13]]]
["binance-futures","BNBUSDT",1772409728504,[[618.61,1.42],[618.6,0.11],[618.59,0.12],[618.58,0.96],[618.57,0.29]],[[618.62,36.52],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409728610,[[618.61,1.42],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.52],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,1.88]]]
["binance-futures","BNBUSDT",1772409728805,[[618.61,1.36],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.83],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,2.13]]]
["binance-futures","BNBUSDT",1772409728973,[[618.61,1.36],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.98],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,2.13]]]
["binance-futures","BNBUSDT",1772409729032,[[618.61,1.36],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.98],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,3.29]]]
["binance-futures","BNBUSDT",1772409729079,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.98],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,3.04]]]
["binance-futures","BNBUSDT",1772409729405,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.98],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,3.29]]]
["binance-futures","BNBUSDT",1772409729469,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.88],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,3.29]]]
["binance-futures","BNBUSDT",1772409729576,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.89],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.79]]]
["binance-futures","BNBUSDT",1772409729632,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.99],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.79]]]
["binance-futures","BNBUSDT",1772409729688,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,36.99],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.54]]]
["binance-futures","BNBUSDT",1772409729704,[[618.61,1.38],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.79],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.54]]]
["binance-futures","BNBUSDT",1772409729807,[[618.61,1.55],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.79],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.54]]]
["binance-futures","BNBUSDT",1772409729903,[[618.61,1.55],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.62],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.54]]]
["binance-futures","BNBUSDT",1772409729974,[[618.61,1.55],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.63],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.79]]]
["binance-futures","BNBUSDT",1772409730039,[[618.61,1.55],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,39.64],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,6.79]]]
["binance-futures","BNBUSDT",1772409730079,[[618.61,0.46],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,32.37],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,9.43]]]
["binance-futures","BNBUSDT",1772409730139,[[618.61,0.34],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,32.37],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,9.43]]]
["binance-futures","BNBUSDT",1772409730204,[[618.61,0.44],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,32.37],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,9.43]]]
["binance-futures","BNBUSDT",1772409730258,[[618.61,0.44],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,32.37],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,9.43]]]
["binance-futures","BNBUSDT",1772409730321,[[618.61,0.44],[618.6,0.11],[618.59,0.12],[618.58,0.95],[618.57,0.29]],[[618.62,32.63],[618.63,0.03],[618.64,2.03],[618.65,13.02],[618.66,9.18]]]
["binance-futures","BNBUSDT",1772409730492,[],[[618.56,5.07],[618.57,10.71],[618.58,18.48],[618.59,21.38],[618.6,18.93]]]
["binance-futures","BNBUSDT",1772409730542,[[618.53,3.79],[618.52,0.09],[618.51,0.04],[618.5,0.18],[618.49,11.38]],[[618.54,46.78],[618.55,10.27],[618.56,37.42],[618.57,9.63],[618.58,16.37]]]
["binance-futures","BNBUSDT",1772409730596,[[618.53,3.79],[618.52,0.42],[618.51,0.55],[618.5,0.18],[618.49,11.38]],[[618.54,47.62],[618.55,6.54],[618.56,39.27],[618.57,9.63],[618.58,16.37]]]
["binance-futures","BNBUSDT",1772409730648,[[618.53,17.09],[618.52,0.42],[618.51,5.66],[618.5,0.18],[618.49,11.38]],[[618.54,14.35],[618.55,13.81],[618.56,25.92],[618.57,9.63],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409730692,[[618.53,17.09],[618.52,0.42],[618.51,5.66],[618.5,0.18],[618.49,11.38]],[[618.54,14.51],[618.55,4.82],[618.56,25.92],[618.57,9.63],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409730750,[[618.53,17.12],[618.52,0.42],[618.51,5.66],[618.5,0.18],[618.49,11.38]],[[618.54,14.51],[618.55,4.82],[618.56,25.92],[618.57,9.63],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409730807,[[618.53,17.12],[618.52,0.44],[618.51,5.66],[618.5,0.18],[618.49,11.38]],[[618.54,14.51],[618.55,4.82],[618.56,25.92],[618.57,9.63],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409730852,[[618.53,17.12],[618.52,0.44],[618.51,5.66],[618.5,0.18],[618.49,11.38]],[[618.54,14.61],[618.55,3.51],[618.56,25.82],[618.57,7.24],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409730876,[[618.53,17.12],[618.52,0.44],[618.51,5.66],[618.5,0.18],[618.49,11.62]],[[618.54,14.61],[618.55,3.51],[618.56,25.82],[618.57,7.24],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409730989,[[618.53,17.33],[618.52,0.44],[618.51,5.66],[618.5,0.18],[618.49,11.62]],[[618.54,14.61],[618.55,3.51],[618.56,33.09],[618.57,7.24],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409731026,[[618.53,17.33],[618.52,0.44],[618.51,5.64],[618.5,0.2],[618.49,11.62]],[[618.54,14.61],[618.55,3.67],[618.56,33.09],[618.57,7.24],[618.58,13.72]]]
["binance-futures","BNBUSDT",1772409731174,[[618.53,17.36],[618.52,0.44],[618.51,5.67],[618.5,0.25],[618.49,11.64]],[[618.54,14.24],[618.55,10.94],[618.56,22.07],[618.57,7.29],[618.58,14.0]]]
["binance-futures","BNBUSDT",1772409731219,[[618.53,17.36],[618.52,0.44],[618.51,5.67],[618.5,0.25],[618.49,11.64]],[[618.54,15.24],[618.55,10.94],[618.56,22.07],[618.57,7.29],[618.58,14.0]]]
["binance-futures","BNBUSDT",1772409731280,[[618.53,17.36],[618.52,0.44],[618.51,5.67],[618.5,0.25],[618.49,11.64]],[[618.54,22.51],[618.55,3.69],[618.56,22.07],[618.57,7.29],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409731331,[[618.53,16.87],[618.52,0.44],[618.51,0.56],[618.5,0.25],[618.49,11.64]],[[618.54,22.51],[618.55,3.69],[618.56,22.07],[618.57,7.29],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409731373,[[618.53,10.66],[618.52,0.44],[618.51,0.56],[618.5,0.25],[618.49,11.64]],[[618.54,22.51],[618.55,3.69],[618.56,22.07],[618.57,7.29],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409731485,[[618.53,3.22],[618.52,0.44],[618.51,0.56],[618.5,0.25],[618.49,11.64]],[[618.54,22.51],[618.55,3.69],[618.56,22.07],[618.57,7.29],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409731544,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,24.26],[618.55,3.69],[618.56,22.07],[618.57,7.29],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409731661,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.73],[618.55,3.69],[618.56,22.07],[618.57,13.97],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409731716,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.77],[618.55,3.69],[618.56,22.07],[618.57,13.97],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409731760,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.78],[618.55,3.69],[618.56,22.07],[618.57,13.97],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409731818,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.8],[618.55,3.69],[618.56,22.07],[618.57,13.97],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409731870,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.8],[618.55,3.53],[618.56,22.07],[618.57,13.97],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409732035,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.82],[618.55,3.53],[618.56,22.07],[618.57,15.2],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409732094,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.82],[618.55,3.53],[618.56,22.07],[618.57,15.22],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409732145,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,26.83],[618.55,3.53],[618.56,22.07],[618.57,15.22],[618.58,17.25]]]
["binance-futures","BNBUSDT",1772409732208,[[618.53,1.09],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,27.0],[618.55,3.53],[618.56,22.07],[618.57,15.22],[618.58,17.25]]]
["binance-futures","BNBUSDT",1772409732422,[[618.53,15.64],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,17.27],[618.55,3.53],[618.56,22.07],[618.57,15.22],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409732476,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,19.6],[618.55,3.53],[618.56,22.07],[618.57,15.22],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409732527,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,17.1],[618.55,3.53],[618.56,22.07],[618.57,27.36],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409732553,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,17.1],[618.55,6.0],[618.56,22.07],[618.57,15.22],[618.58,14.01]]]
["binance-futures","BNBUSDT",1772409732720,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,17.1],[618.55,6.04],[618.56,22.1],[618.57,15.22],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409732809,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,17.27],[618.55,6.04],[618.56,22.1],[618.57,15.22],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409732863,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,19.94],[618.55,6.04],[618.56,22.22],[618.57,15.22],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409732924,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,19.97],[618.55,6.04],[618.56,22.22],[618.57,15.22],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409732973,[[618.53,13.47],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,19.97],[618.55,6.04],[618.56,22.22],[618.57,15.22],[618.58,14.02]]]
["binance-futures","BNBUSDT",1772409733048,[[618.53,15.26],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,19.97],[618.55,6.04],[618.56,22.22],[618.57,15.22],[618.58,14.02]]]
["binance-futures","BNBUSDT",1772409733113,[[618.53,15.44],[618.52,0.44],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,20.02],[618.55,6.04],[618.56,22.22],[618.57,15.22],[618.58,14.02]]]
["binance-futures","BNBUSDT",1772409733252,[[618.53,13.65],[618.52,0.62],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,20.02],[618.55,6.04],[618.56,22.22],[618.57,15.22],[618.58,14.02]]]
["binance-futures","BNBUSDT",1772409733305,[[618.53,17.54],[618.52,0.62],[618.51,0.58],[618.5,0.25],[618.49,11.64]],[[618.54,16.32],[618.55,6.04],[618.56,22.22],[618.57,8.54],[618.58,13.75]]]
["binance-futures","BNBUSDT",1772409733366,[[618.53,22.58],[618.52,0.62],[618.51,5.69],[618.5,2.0],[618.49,14.37]],[[618.54,3.23],[618.55,0.06],[618.56,2.89],[618.57,2.16],[618.58,0.05]]]
["binance-futures","BNBUSDT",1772409733418,[[618.55,72.24],[618.54,35.52],[618.53,22.72],[618.52,4.12],[618.51,5.69]],[[618.56,2.86],[618.57,1.31],[618.58,0.05],[618.6,0.69],[618.62,8.83]]]
["binance-futures","BNBUSDT",1772409733470,[[618.61,32.04],[618.6,4.73],[618.59,44.71],[618.58,65.53],[618.57,16.8]],[[618.62,1.6],[618.64,3.37],[618.66,0.03],[618.67,11.27],[618.68,2.09]]]
["binance-futures","BNBUSDT",1772409733522,[[618.65,48.55],[618.64,76.21],[618.63,33.33],[618.62,23.46],[618.61,28.11]],[[618.66,0.03],[618.68,0.04],[618.69,3.79],[618.7,0.1],[618.71,0.78]]]
["binance-futures","BNBUSDT",1772409733574,[[618.67,53.41],[618.66,16.48],[618.65,27.45],[618.64,14.66],[618.63,16.32]],[[618.68,1.93],[618.69,0.85],[618.7,0.09],[618.71,0.78],[618.72,0.08]]]
["binance-futures","BNBUSDT",1772409733628,[[618.67,52.26],[618.66,16.48],[618.65,25.83],[618.64,13.29],[618.63,16.32]],[[618.68,2.76],[618.69,0.02],[618.7,0.09],[618.71,1.06],[618.72,0.08]]]
["binance-futures","BNBUSDT",1772409733682,[[618.7,27.01],[618.68,20.99],[618.67,17.0],[618.66,1.12],[618.65,13.51]],[[618.71,11.21],[618.72,0.08],[618.73,0.02],[618.74,0.02],[618.76,11.17]]]
["binance-futures","BNBUSDT",1772409733736,[[618.7,29.1],[618.68,12.91],[618.67,17.72],[618.66,1.44],[618.65,13.51]],[[618.71,17.24],[618.72,0.08],[618.73,0.02],[618.74,0.02],[618.75,2.58]]]
["binance-futures","BNBUSDT",1772409733762,[[618.7,29.13],[618.69,0.01],[618.68,20.18],[618.67,17.73],[618.66,1.45]],[[618.71,17.26],[618.72,0.08],[618.73,0.02],[618.74,0.01],[618.75,2.58]]]
["binance-futures","BNBUSDT",1772409733836,[[618.7,29.13],[618.69,0.01],[618.68,12.91],[618.67,17.73],[618.66,1.45]],[[618.71,10.32],[618.72,0.08],[618.73,1.02],[618.74,0.01],[618.75,2.58]]]
["binance-futures","BNBUSDT",1772409733945,[[618.7,13.8],[618.69,0.01],[618.68,7.11],[618.67,12.67],[618.66,1.47]],[[618.71,19.08],[618.72,0.1],[618.73,5.16],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409733993,[[618.7,3.75],[618.69,0.01],[618.68,7.83],[618.67,12.67],[618.66,1.47]],[[618.71,20.86],[618.72,0.1],[618.73,5.16],[618.74,6.76],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734052,[[618.7,1.64],[618.69,0.01],[618.68,7.83],[618.67,12.67],[618.66,1.47]],[[618.71,20.86],[618.72,1.89],[618.73,12.43],[618.74,6.76],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734104,[[618.7,13.97],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.47]],[[618.71,13.59],[618.72,1.89],[618.73,5.16],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734154,[[618.7,19.08],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.47]],[[618.71,10.62],[618.72,1.1],[618.73,5.16],[618.74,0.06],[618.75,9.87]]]
["binance-futures","BNBUSDT",1772409734205,[[618.7,19.08],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.74]],[[618.71,10.62],[618.72,2.97],[618.73,5.16],[618.74,0.06],[618.75,9.87]]]
["binance-futures","BNBUSDT",1772409734259,[[618.7,19.11],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,10.62],[618.72,2.97],[618.73,0.05],[618.74,0.06],[618.75,9.87]]]
["binance-futures","BNBUSDT",1772409734304,[[618.7,11.84],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,14.02],[618.72,0.1],[618.73,5.18],[618.74,0.06],[618.75,9.87]]]
["binance-futures","BNBUSDT",1772409734368,[[618.7,11.84],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,16.06],[618.72,1.98],[618.73,5.18],[618.74,0.06],[618.75,9.87]]]
["binance-futures","BNBUSDT",1772409734417,[[618.7,11.84],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,16.04],[618.72,1.98],[618.73,5.18],[618.74,7.33],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734474,[[618.7,11.84],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,14.22],[618.72,1.98],[618.73,5.18],[618.74,7.33],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734497,[[618.7,11.84],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,14.22],[618.72,1.98],[618.73,5.18],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734580,[[618.7,11.81],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,23.25],[618.72,0.1],[618.73,5.18],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734625,[[618.7,11.81],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,23.25],[618.72,0.06],[618.73,5.18],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734670,[[618.7,16.92],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,21.3],[618.72,0.06],[618.73,5.18],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734716,[[618.7,16.92],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,18.57],[618.72,0.06],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734805,[[618.7,19.72],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,18.57],[618.72,0.06],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734910,[[618.7,19.72],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,18.76],[618.72,0.06],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409734953,[[618.7,19.8],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,18.76],[618.72,0.04],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735007,[[618.7,17.0],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,20.63],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735060,[[618.7,6.46],[618.69,0.01],[618.68,12.94],[618.67,12.67],[618.66,1.75]],[[618.71,26.76],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735122,[[618.7,6.45],[618.69,0.01],[618.68,1.79],[618.67,12.67],[618.66,1.75]],[[618.71,27.66],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735226,[[618.7,6.45],[618.69,0.01],[618.68,1.79],[618.67,12.68],[618.66,1.75]],[[618.71,28.47],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735392,[[618.7,6.45],[618.69,0.01],[618.68,1.79],[618.67,12.68],[618.66,1.75]],[[618.71,28.49],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735481,[[618.7,8.76],[618.69,0.03],[618.68,1.79],[618.67,12.68],[618.66,1.75]],[[618.71,28.68],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735580,[[618.7,10.51],[618.69,0.03],[618.68,6.9],[618.67,12.68],[618.66,1.75]],[[618.71,28.68],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735673,[[618.7,8.69],[618.69,0.03],[618.68,6.9],[618.67,12.68],[618.66,1.75]],[[618.71,27.68],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735725,[[618.7,8.69],[618.69,0.03],[618.68,0.99],[618.67,10.64],[618.66,1.75]],[[618.71,27.68],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735781,[[618.7,8.69],[618.69,0.03],[618.68,0.99],[618.67,10.64],[618.66,1.75]],[[618.71,25.57],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735840,[[618.7,19.55],[618.69,0.03],[618.68,6.1],[618.67,10.64],[618.66,1.75]],[[618.71,18.59],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409735886,[[618.7,19.55],[618.69,0.03],[618.68,6.08],[618.67,10.64],[618.66,1.75]],[[618.71,18.59],[618.72,0.08],[618.73,0.07],[618.74,0.06],[618.75,2.6]]]
["binance-futures","BNBUSDT",1772409736014,[[618.7,22.65],[618.69,0.01],[618.68,7.83],[618.67,10.64],[618.66,4.48]],[[618.71,6.31],[618.72,7.35],[618.73,0.07],[618.74,0.06],[618.75,0.06]]]
["binance-futures","BNBUSDT",1772409736066,[[618.74,35.17],[618.73,17.67],[618.72,26.47],[618.71,23.61],[618.7,34.94]],[[618.75,0.06],[618.76,1.68],[618.78,0.04],[618.79,0.05],[618.8,53.53]]]
["binance-futures","BNBUSDT",1772409736118,[[618.74,50.16],[618.73,2.07],[618.72,33.09],[618.71,17.53],[618.7,11.6]],[[618.75,4.58],[618.76,3.51],[618.77,0.06],[618.78,0.04],[618.79,1.04]]]
["binance-futures","BNBUSDT",1772409736167,[[618.74,50.16],[618.73,2.07],[618.72,33.09],[618.71,17.53],[618.7,11.6]],[[618.75,0.02],[618.76,3.51],[618.77,0.06],[618.78,0.37],[618.79,1.04]]]
["binance-futures","BNBUSDT",1772409736208,[[618.74,52.71],[618.73,2.07],[618.72,33.09],[618.71,17.53],[618.7,11.58]],[[618.75,0.02],[618.76,3.51],[618.77,0.06],[618.78,0.37],[618.79,1.04]]]
["binance-futures","BNBUSDT",1772409736268,[[618.74,52.71],[618.73,2.07],[618.72,33.09],[618.71,17.53],[618.7,11.58]],[[618.75,0.02],[618.76,3.51],[618.77,0.06],[618.78,0.37],[618.79,0.04]]]
["binance-futures","BNBUSDT",1772409736323,[[618.8,36.8],[618.79,1.1],[618.78,36.72],[618.77,18.46],[618.76,17.34]],[[618.81,1.65],[618.82,0.62],[618.84,0.04],[618.85,1.69],[618.87,10.56]]]
["binance-futures","BNBUSDT",1772409736375,[[618.8,38.43],[618.79,1.1],[618.78,36.74],[618.77,18.46],[618.76,14.43]],[[618.81,0.58],[618.82,0.05],[618.84,0.03],[618.87,10.56],[618.89,3.84]]]
["binance-futures","BNBUSDT",1772409736434,[[618.8,38.46],[618.79,1.1],[618.78,36.74],[618.77,18.84],[618.76,14.43]],[[618.81,0.02],[618.82,0.05],[618.84,0.03],[618.86,2.89],[618.87,10.56]]]
["binance-futures","BNBUSDT",1772409736512,[[618.8,41.36],[618.79,1.1],[618.78,36.74],[618.77,18.84],[618.76,21.7]],[[618.81,0.26],[618.82,0.05],[618.83,7.29],[618.84,0.03],[618.86,2.89]]]
["binance-futures","BNBUSDT",1772409736577,[[618.8,41.36],[618.79,1.1],[618.78,36.74],[618.77,18.84],[618.76,14.44]],[[618.81,0.29],[618.82,0.05],[618.83,0.46],[618.84,0.03],[618.86,2.45]]]
["binance-futures","BNBUSDT",1772409736642,[[618.8,38.46],[618.79,1.12],[618.78,36.74],[618.77,18.84],[618.76,21.71]],[[618.81,0.29],[618.82,0.03],[618.83,7.29],[618.84,0.03],[618.86,2.91]]]
["binance-futures","BNBUSDT",1772409736697,[[618.8,38.48],[618.79,1.12],[618.78,36.74],[618.77,18.84],[618.76,14.44]],[[618.81,0.29],[618.82,0.03],[618.83,0.48],[618.84,0.03],[618.86,1.06]]]
["binance-futures","BNBUSDT",1772409736749,[[618.8,41.17],[618.79,1.12],[618.78,36.74],[618.77,20.61],[618.76,21.71]],[[618.81,0.47],[618.82,0.03],[618.83,0.02],[618.84,7.3],[618.86,1.52]]]
["binance-futures","BNBUSDT",1772409736791,[[618.8,41.25],[618.79,1.12],[618.78,36.74],[618.77,20.61],[618.76,14.44]],[[618.81,0.47],[618.82,0.03],[618.83,0.02],[618.84,0.49],[618.86,1.06]]]
["binance-futures","BNBUSDT",1772409736857,[[618.82,35.47],[618.81,39.84],[618.8,29.92],[618.79,0.82],[618.78,14.6]],[[618.83,0.03],[618.84,7.3],[618.86,1.52],[618.89,0.61],[618.9,2.47]]]
["binance-futures","BNBUSDT",1772409736912,[[618.86,79.76],[618.85,7.86],[618.84,34.46],[618.83,34.03],[618.82,24.2]],[[618.87,0.03],[618.89,0.04],[618.9,2.47],[618.91,0.08],[618.92,0.72]]]
["binance-futures","BNBUSDT",1772409736963,[[618.86,74.61],[618.85,2.86],[618.84,28.86],[618.83,22.79],[618.82,20.1]],[[618.87,0.03],[618.88,1.62],[618.89,0.04],[618.9,2.46],[618.91,0.08]]]
["binance-futures","BNBUSDT",1772409737016,[[618.86,60.72],[618.85,2.86],[618.84,23.26],[618.83,16.25],[618.82,20.09]],[[618.87,0.54],[618.88,1.62],[618.89,0.04],[618.9,2.46],[618.91,0.08]]]
["binance-futures","BNBUSDT",1772409737068,[[618.86,60.72],[618.85,2.86],[618.84,23.26],[618.83,16.25],[618.82,20.09]],[[618.87,0.57],[618.88,1.62],[618.89,0.04],[618.9,2.46],[618.91,0.08]]]
["binance-futures","BNBUSDT",1772409737156,[[618.86,60.72],[618.85,2.88],[618.84,23.26],[618.83,16.25],[618.82,20.09]],[[618.87,0.05],[618.88,1.62],[618.89,0.04],[618.9,2.46],[618.91,0.08]]]
["binance-futures","BNBUSDT",1772409737225,[[618.86,60.81],[618.85,2.88],[618.84,23.26],[618.83,16.27],[618.82,20.09]],[[618.87,0.05],[618.88,1.62],[618.89,0.04],[618.9,2.46],[618.91,0.08]]]
["binance-futures","BNBUSDT",1772409737333,[[618.86,60.81],[618.85,2.88],[618.84,23.29],[618.83,16.32],[618.82,20.11]],[[618.87,0.04],[618.88,1.62],[618.89,0.07],[618.9,2.51],[618.91,0.1]]]
["binance-futures","BNBUSDT",1772409737439,[[618.86,60.81],[618.85,2.88],[618.84,23.29],[618.83,16.32],[618.82,20.11]],[[618.87,0.04],[618.88,1.62],[618.89,7.34],[618.9,2.51],[618.91,0.1]]]
["binance-futures","BNBUSDT",1772409737477,[[618.86,60.81],[618.85,2.88],[618.84,23.29],[618.83,16.32],[618.82,20.39]],[[618.87,0.04],[618.88,1.62],[618.89,0.09],[618.9,2.51],[618.91,0.1]]]
["binance-futures","BNBUSDT",1772409737544,[[618.86,1.76],[618.85,0.02],[618.84,5.48],[618.83,0.26],[618.82,2.27]],[[618.87,25.25],[618.88,13.71],[618.89,5.2],[618.9,2.51],[618.91,2.83]]]
["binance-futures","BNBUSDT",1772409737595,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.1],[618.82,2.27]],[[618.87,25.71],[618.88,13.25],[618.89,5.2],[618.9,2.51],[618.91,2.83]]]
["binance-futures","BNBUSDT",1772409737645,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.1],[618.82,2.27]],[[618.87,35.81],[618.88,13.27],[618.89,5.2],[618.9,2.51],[618.91,2.83]]]
["binance-futures","BNBUSDT",1772409737704,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.1],[618.82,2.27]],[[618.87,33.01],[618.88,13.27],[618.89,5.2],[618.9,2.51],[618.91,2.83]]]
["binance-futures","BNBUSDT",1772409737808,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.1],[618.82,2.27]],[[618.87,33.01],[618.88,13.27],[618.89,5.2],[618.9,2.5],[618.91,2.83]]]
["binance-futures","BNBUSDT",1772409738009,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.12],[618.82,2.27]],[[618.87,33.02],[618.88,13.27],[618.89,5.2],[618.9,2.5],[618.91,2.83]]]
["binance-futures","BNBUSDT",1772409738076,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.12],[618.82,2.27]],[[618.87,33.02],[618.88,13.27],[618.89,5.2],[618.9,2.5],[618.91,2.99]]]
["binance-futures","BNBUSDT",1772409738136,[[618.86,1.76],[618.85,0.02],[618.84,0.04],[618.83,1.12],[618.82,2.28]],[[618.87,33.02],[618.88,13.27],[618.89,5.2],[618.9,4.12],[618.91,2.99]]]
["binance-futures","BNBUSDT",1772409738339,[[618.83,1.35],[618.82,0.63]],[[618.84,59.76],[618.85,10.21],[618.86,26.59],[618.87,17.03],[618.88,13.27]]]
["binance-futures","BNBUSDT",1772409738386,[[618.83,1.35],[618.82,0.63],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,59.99],[618.85,10.21],[618.86,26.59],[618.87,20.92],[618.88,13.55]]]
["binance-futures","BNBUSDT",1772409738442,[[618.83,7.62],[618.82,0.63],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,49.72],[618.85,10.19],[618.86,17.02],[618.87,20.92],[618.88,13.55]]]
["binance-futures","BNBUSDT",1772409738544,[[618.83,7.65],[618.82,0.63],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,49.72],[618.85,10.19],[618.86,17.02],[618.87,20.93],[618.88,13.55]]]
["binance-futures","BNBUSDT",1772409738605,[[618.83,7.65],[618.82,0.63],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,49.72],[618.85,10.19],[618.86,17.04],[618.87,20.93],[618.88,13.55]]]
["binance-futures","BNBUSDT",1772409738711,[[618.83,7.65],[618.82,0.65],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,49.72],[618.85,10.19],[618.86,17.04],[618.87,20.93],[618.88,13.53]]]
["binance-futures","BNBUSDT",1772409738829,[[618.83,8.12],[618.82,0.65],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,49.72],[618.85,10.19],[618.86,17.04],[618.87,20.93],[618.88,13.53]]]
["binance-futures","BNBUSDT",1772409738902,[[618.83,10.26],[618.82,0.65],[618.8,1.07],[618.77,12.52],[618.74,4.02]],[[618.84,49.72],[618.85,10.19],[618.86,17.04],[618.87,20.93],[618.88,13.53]]]
["binance-futures","BNBUSDT",1772409738957,[[618.83,10.26],[618.82,0.83],[618.8,1.07],[618.78,2.1],[618.77,12.52]],[[618.84,49.72],[618.85,10.19],[618.86,17.04],[618.87,20.93],[618.88,13.53]]]
["binance-futures","BNBUSDT",1772409739023,[[618.83,9.71],[618.82,0.55],[618.81,0.05],[618.8,1.11],[618.79,1.28]],[[618.84,46.48],[618.85,10.19],[618.86,17.06],[618.87,20.93],[618.88,13.53]]]
["binance-futures","BNBUSDT",1772409739059,[[618.83,11.79],[618.82,0.55],[618.81,5.16],[618.8,1.11],[618.79,1.28]],[[618.84,23.4],[618.85,10.19],[618.86,11.27],[618.87,20.93],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739119,[[618.83,11.82],[618.82,0.55],[618.81,5.18],[618.8,1.11],[618.79,1.28]],[[618.84,23.57],[618.85,10.19],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739179,[[618.83,11.82],[618.82,0.55],[618.81,5.18],[618.8,1.11],[618.79,1.28]],[[618.84,25.48],[618.85,10.19],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739235,[[618.83,9.35],[618.82,0.55],[618.81,0.07],[618.8,1.11],[618.79,1.28]],[[618.84,26.61],[618.85,10.19],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739294,[[618.83,3.57],[618.82,0.55],[618.81,0.07],[618.8,1.11],[618.79,1.28]],[[618.84,26.61],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739360,[[618.83,1.75],[618.82,0.55],[618.81,0.07],[618.8,1.11],[618.79,1.28]],[[618.84,28.76],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739515,[[618.83,1.75],[618.82,0.55],[618.81,0.07],[618.8,1.11],[618.79,1.28]],[[618.84,29.17],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739630,[[618.83,1.73],[618.82,0.55],[618.81,0.07],[618.8,1.11],[618.79,1.28]],[[618.84,29.17],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739700,[[618.83,1.73],[618.82,0.55],[618.81,0.07],[618.8,1.11],[618.79,1.28]],[[618.84,29.82],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739783,[[618.83,3.65],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,1.28]],[[618.84,29.82],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409739857,[[618.83,1.73],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,1.28]],[[618.84,29.82],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740124,[[618.83,1.73],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,32.52],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740168,[[618.83,0.52],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,32.52],[618.85,10.21],[618.86,11.27],[618.87,19.38],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740221,[[618.83,0.52],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,32.52],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740314,[[618.83,0.62],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,32.52],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740405,[[618.83,0.62],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,32.53],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740643,[[618.83,4.08],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,27.68],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740672,[[618.83,5.02],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,27.68],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740751,[[618.83,5.91],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,27.68],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740808,[[618.83,5.91],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,29.93],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409740951,[[618.83,2.53],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,29.93],[618.85,10.21],[618.86,11.27],[618.87,19.57],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741049,[[618.83,4.73],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,29.85],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741163,[[618.83,4.73],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,29.89],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741303,[[618.83,4.73],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.89],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741332,[[618.83,2.53],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.89],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741527,[[618.83,2.12],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.89],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741633,[[618.83,1.87],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.89],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741724,[[618.83,1.87],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,37.39],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741767,[[618.83,1.87],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,37.4],[618.85,10.21],[618.86,11.27],[618.87,20.18],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741845,[[618.83,1.89],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,37.4],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409741969,[[618.83,3.82],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,35.19],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409742051,[[618.83,3.82],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,37.4],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409742144,[[618.83,1.85],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.78],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409742251,[[618.83,1.85],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.35],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409742357,[[618.83,4.09],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,32.26],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409742408,[[618.83,1.85],[618.82,0.55],[618.81,0.07],[618.8,1.09],[618.79,0.48]],[[618.84,34.29],[618.85,10.22],[618.86,11.27],[618.87,20.19],[618.88,9.53]]]
["binance-futures","BNBUSDT",1772409742518,[[618.83,21.64],[618.82,0.55],[618.81,5.18],[618.8,1.09],[618.79,0.48]],[[618.84,17.89],[618.85,1.03],[618.86,5.17],[618.87,12.65],[618.88,7.53]]]
["binance-futures","BNBUSDT",1772409742569,[[618.86,80.35],[618.85,25.75],[618.84,34.13],[618.83,19.17],[618.82,0.55]],[[618.87,0.84],[618.88,1.39],[618.89,0.07],[618.9,3.08],[618.91,1.07]]]
["binance-futures","BNBUSDT",1772409742620,[[618.86,70.27],[618.85,25.75],[618.84,34.13],[618.83,15.7],[618.82,0.55]],[[618.87,1.25],[618.88,1.11],[618.89,0.07],[618.9,0.08],[618.91,1.07]]]
["binance-futures","BNBUSDT",1772409742673,[[618.86,70.3],[618.85,25.75],[618.84,28.62],[618.83,15.7],[618.82,3.28]],[[618.87,5.98],[618.88,1.13],[618.89,0.07],[618.9,0.08],[618.91,1.07]]]
["binance-futures","BNBUSDT",1772409742723,[[618.86,62.24],[618.85,23.62],[618.84,28.62],[618.83,15.7],[618.82,3.28]],[[618.87,5.76],[618.88,1.13],[618.89,5.18],[618.9,0.08],[618.91,1.07]]]
["binance-futures","BNBUSDT",1772409742773,[[618.86,5.08],[618.85,5.84],[618.84,13.19],[618.83,15.7],[618.82,0.53]],[[618.87,19.37],[618.88,7.24],[618.89,5.2],[618.9,0.08],[618.91,3.13]]]
["binance-futures","BNBUSDT",1772409742830,[[618.86,4.78],[618.85,5.84],[618.84,13.19],[618.83,15.7],[618.82,0.53]],[[618.87,19.37],[618.88,7.24],[618.89,5.2],[618.9,2.08],[618.91,3.13]]]
["binance-futures","BNBUSDT",1772409742927,[[618.86,9.32],[618.85,5.84],[618.84,13.19],[618.83,15.7],[618.82,0.53]],[[618.87,17.53],[618.88,7.28],[618.89,5.2],[618.9,2.08],[618.91,3.13]]]
["binance-futures","BNBUSDT",1772409743020,[[618.86,18.73],[618.85,5.84],[618.84,13.19],[618.83,15.7],[618.82,0.53]],[[618.87,8.01],[618.88,6.28],[618.89,5.2],[618.9,0.08],[618.91,3.13]]]
["binance-futures","BNBUSDT",1772409743050,[[618.86,19.57],[618.85,5.84],[618.84,18.32],[618.83,15.7],[618.82,0.53]],[[618.87,8.01],[618.88,6.28],[618.89,5.2],[618.9,0.08],[618.91,3.13]]]
["binance-futures","BNBUSDT",1772409743135,[[618.86,19.49],[618.85,5.84],[618.84,18.32],[618.83,15.7],[618.82,0.53]],[[618.87,2.87],[618.88,1.17],[618.89,0.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743178,[[618.86,19.49],[618.85,5.84],[618.84,18.32],[618.83,15.7],[618.82,0.82]],[[618.87,2.87],[618.88,8.44],[618.89,1.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743239,[[618.86,19.49],[618.85,5.86],[618.84,18.32],[618.83,15.7],[618.82,0.82]],[[618.87,2.87],[618.88,1.17],[618.89,1.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743297,[[618.86,19.46],[618.85,5.86],[618.84,18.32],[618.83,15.7],[618.82,0.82]],[[618.87,0.83],[618.88,8.44],[618.89,1.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743346,[[618.86,22.06],[618.85,5.86],[618.84,18.32],[618.83,15.7],[618.82,3.57]],[[618.87,0.83],[618.88,1.17],[618.89,0.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743402,[[618.86,22.09],[618.85,5.86],[618.84,18.32],[618.83,15.7],[618.82,3.57]],[[618.87,0.83],[618.88,1.17],[618.89,0.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743436,[[618.86,21.97],[618.85,5.86],[618.84,18.32],[618.83,15.7],[618.82,7.07]],[[618.87,0.83],[618.88,1.17],[618.89,0.09],[618.9,0.08],[618.91,0.38]]]
["binance-futures","BNBUSDT",1772409743508,[[618.89,39.01],[618.88,82.49],[618.87,50.64],[618.86,19.59],[618.85,0.02]],[[618.9,0.08],[618.91,0.37],[618.92,0.13],[618.94,2.34],[618.95,7.56]]]
["binance-futures","BNBUSDT",1772409743560,[[618.93,69.51],[618.92,4.64],[618.91,32.38],[618.9,21.55],[618.89,15.68]],[[618.94,11.11],[618.95,7.55],[618.96,3.35],[618.97,11.18],[618.98,1.67]]]
["binance-futures","BNBUSDT",1772409743612,[[618.93,50.52],[618.92,0.8],[618.91,26.19],[618.9,16.47],[618.89,16.0]],[[618.94,9.14],[618.95,7.55],[618.96,3.35],[618.97,2.14],[618.98,1.97]]]
["binance-futures","BNBUSDT",1772409743663,[[618.93,37.39],[618.92,0.8],[618.91,26.19],[618.9,24.31],[618.89,16.0]],[[618.94,30.19],[618.95,7.55],[618.96,3.35],[618.97,2.16],[618.98,0.97]]]
["binance-futures","BNBUSDT",1772409743710,[[618.93,30.98],[618.92,0.8],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,32.35],[618.95,7.55],[618.96,3.36],[618.97,2.21],[618.98,1.99]]]
["binance-futures","BNBUSDT",1772409743761,[[618.93,30.98],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,32.35],[618.95,7.55],[618.96,3.36],[618.97,2.21],[618.98,1.99]]]
["binance-futures","BNBUSDT",1772409743813,[[618.93,30.98],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,28.73],[618.95,8.55],[618.96,3.36],[618.97,2.21],[618.98,1.99]]]
["binance-futures","BNBUSDT",1772409743858,[[618.93,30.98],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,26.63],[618.95,8.55],[618.96,3.36],[618.97,2.21],[618.98,1.99]]]
["binance-futures","BNBUSDT",1772409743926,[[618.93,33.88],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,24.66],[618.95,7.55],[618.96,3.36],[618.97,2.21],[618.98,0.99]]]
["binance-futures","BNBUSDT",1772409743977,[[618.93,33.88],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,0.61],[618.95,7.55],[618.96,3.36],[618.97,2.21],[618.98,0.99]]]
["binance-futures","BNBUSDT",1772409744032,[[618.93,30.98],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.04]],[[618.94,0.61],[618.95,7.55],[618.96,3.36],[618.97,2.21],[618.98,0.99]]]
["binance-futures","BNBUSDT",1772409744075,[[618.93,30.98],[618.92,0.82],[618.91,26.25],[618.9,14.75],[618.89,16.33]],[[618.94,0.62],[618.95,7.55],[618.96,3.36],[618.97,2.21],[618.98,1.07]]]
["binance-futures","BNBUSDT",1772409744202,[[618.96,77.53],[618.95,20.32],[618.94,41.29],[618.93,11.45],[618.92,12.14]],[[618.97,2.12],[618.98,1.07],[618.99,1.5],[619.0,21.95],[619.01,0.02]]]
["binance-futures","BNBUSDT",1772409744253,[[618.96,66.67],[618.95,13.82],[618.94,36.3],[618.93,13.52],[618.92,6.94]],[[618.97,2.34],[618.98,0.77],[618.99,1.5],[619.0,21.94],[619.01,0.02]]]
["binance-futures","BNBUSDT",1772409744306,[[618.96,63.35],[618.95,13.82],[618.94,36.3],[618.93,13.52],[618.92,6.94]],[[618.97,2.34],[618.98,0.77],[618.99,1.5],[619.0,21.94],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744350,[[618.96,63.38],[618.95,13.82],[618.94,36.3],[618.93,13.52],[618.92,6.92]],[[618.97,2.37],[618.98,0.79],[618.99,5.35],[619.0,21.94],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744408,[[618.96,63.38],[618.95,13.82],[618.94,36.3],[618.93,13.52],[618.92,6.93]],[[618.97,2.37],[618.98,0.79],[618.99,1.5],[619.0,21.94],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744456,[[618.96,63.38],[618.95,13.82],[618.94,30.82],[618.93,13.52],[618.92,6.93]],[[618.97,2.37],[618.98,0.79],[618.99,1.5],[619.0,21.94],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744511,[[618.96,63.38],[618.95,13.82],[618.94,27.5],[618.93,13.52],[618.92,6.93]],[[618.97,2.37],[618.98,0.79],[618.99,1.5],[619.0,21.94],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744614,[[618.96,63.37],[618.95,13.82],[618.94,27.54],[618.93,13.51],[618.92,5.1]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744655,[[618.96,63.37],[618.95,13.82],[618.94,27.54],[618.93,13.51],[618.92,5.1]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744722,[[618.96,63.37],[618.95,13.82],[618.94,27.56],[618.93,13.51],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744764,[[618.96,63.34],[618.95,13.82],[618.94,27.56],[618.93,13.51],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744837,[[618.96,63.34],[618.95,13.82],[618.94,27.56],[618.93,13.52],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.66]]]
["binance-futures","BNBUSDT",1772409744860,[[618.96,63.34],[618.95,13.82],[618.94,27.56],[618.93,13.52],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.64]]]
["binance-futures","BNBUSDT",1772409744989,[[618.96,63.52],[618.95,13.82],[618.94,27.56],[618.93,13.52],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,7.9]]]
["binance-futures","BNBUSDT",1772409745093,[[618.96,56.93],[618.95,13.82],[618.94,27.56],[618.93,13.52],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.64]]]
["binance-futures","BNBUSDT",1772409745208,[[618.96,56.92],[618.95,13.82],[618.94,27.56],[618.93,13.52],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.54],[619.0,21.98],[619.01,0.64]]]
["binance-futures","BNBUSDT",1772409745255,[[618.96,56.92],[618.95,13.82],[618.94,27.56],[618.93,13.52],[618.92,5.39]],[[618.97,2.37],[618.98,0.79],[618.99,1.56],[619.0,21.98],[619.01,0.64]]]
["binance-futures","BNBUSDT",1772409745343,[[618.98,72.82],[618.97,26.26],[618.96,46.03],[618.95,17.02],[618.94,15.12]],[[618.99,0.5],[619.0,21.94],[619.01,0.64],[619.02,3.22],[619.07,0.36]]]
["binance-futures","BNBUSDT",1772409745394,[[618.99,71.4],[618.98,43.11],[618.97,19.08],[618.96,23.9],[618.95,8.23]],[[619.0,21.71],[619.01,0.32],[619.02,3.22],[619.03,6.16],[619.07,0.36]]]
["binance-futures","BNBUSDT",1772409745446,[[618.99,65.01],[618.98,43.11],[618.97,19.08],[618.96,23.9],[618.95,8.23]],[[619.0,20.9],[619.01,0.34],[619.02,3.22],[619.03,6.16],[619.07,0.36]]]
["binance-futures","BNBUSDT",1772409745500,[[618.99,65.04],[618.98,43.11],[618.97,19.08],[618.96,23.91],[618.95,8.23]],[[619.0,20.93],[619.01,0.34],[619.02,3.22],[619.03,6.16],[619.04,7.64]]]
["binance-futures","BNBUSDT",1772409745539,[[618.99,65.04],[618.98,43.11],[618.97,19.08],[618.96,23.91],[618.95,8.23]],[[619.0,18.99],[619.01,0.34],[619.02,5.28],[619.03,0.52],[619.04,7.64]]]
["binance-futures","BNBUSDT",1772409745595,[[618.99,65.05],[618.98,43.11],[618.97,19.08],[618.96,23.9],[618.95,8.23]],[[619.0,18.99],[619.01,0.34],[619.02,3.22],[619.03,0.52],[619.04,7.64]]]
["binance-futures","BNBUSDT",1772409745655,[[619.0,56.03],[618.99,37.89],[618.98,36.04],[618.97,13.92],[618.96,29.03]],[[619.01,0.37],[619.02,3.25],[619.03,0.57],[619.04,0.4],[619.05,0.03]]]
["binance-futures","BNBUSDT",1772409745707,[[619.01,57.24],[619.0,42.92],[618.99,27.84],[618.98,23.72],[618.97,13.63]],[[619.02,3.6],[619.03,0.08],[619.04,0.4],[619.05,0.36],[619.07,0.35]]]
["binance-futures","BNBUSDT",1772409745757,[[619.01,50.88],[619.0,42.92],[618.99,27.84],[618.98,23.72],[618.97,13.63]],[[619.02,3.92],[619.03,0.08],[619.04,0.42],[619.05,0.03],[619.07,7.94]]]
["binance-futures","BNBUSDT",1772409745814,[[619.01,50.88],[619.0,40.17],[618.99,28.22],[618.98,23.72],[618.97,13.44]],[[619.02,3.92],[619.03,0.08],[619.04,0.42],[619.05,0.03],[619.07,0.68]]]
["binance-futures","BNBUSDT",1772409745860,[[619.01,50.88],[619.0,40.17],[618.99,28.22],[618.98,23.72],[618.97,13.44]],[[619.02,4.5],[619.03,0.08],[619.04,0.42],[619.05,0.03],[619.07,7.94]]]
["binance-futures","BNBUSDT",1772409745912,[[619.01,48.28],[619.0,40.19],[618.99,28.28],[618.98,23.75],[618.97,13.46]],[[619.02,4.47],[619.03,0.09],[619.04,0.41],[619.05,0.03],[619.06,0.07]]]
["binance-futures","BNBUSDT",1772409745956,[[619.01,48.28],[619.0,40.19],[618.99,28.28],[618.98,23.76],[618.97,13.46]],[[619.02,4.47],[619.03,0.09],[619.04,0.41],[619.05,0.01],[619.06,0.07]]]
["binance-futures","BNBUSDT",1772409746033,[[619.01,21.3],[619.0,21.97],[618.99,19.65],[618.98,11.57],[618.97,11.5]],[[619.02,10.84],[619.03,0.09],[619.04,5.54],[619.05,0.02],[619.06,0.07]]]
["binance-futures","BNBUSDT",1772409746088,[[619.01,21.33],[619.0,21.97],[618.99,19.65],[618.98,11.57],[618.97,11.18]],[[619.02,4.46],[619.03,0.09],[619.04,0.43],[619.05,0.02],[619.06,0.07]]]
["binance-futures","BNBUSDT",1772409767200,[[619.18,8.42],[619.17,0.31],[619.16,0.34],[619.15,0.24],[619.14,0.42]],[[619.19,47.89],[619.2,32.75],[619.21,22.19],[619.22,18.78],[619.23,15.72]]]
["binance-futures","BNBUSDT",1772409814406,[[619.07,9.27],[619.06,0.05],[619.05,5.15],[619.04,3.76],[619.03,0.04]],[[619.08,14.4],[619.09,5.1],[619.1,5.43],[619.11,4.87],[619.12,10.06]]]
["binance-futures","BNBUSDT",1772409855266,[[618.83,0.37],[618.82,0.01],[618.8,4.95],[618.77,0.05],[618.75,0.05]],[[618.84,39.17],[618.85,8.52],[618.86,27.5],[618.87,25.97],[618.88,8.59]]]
["binance-futures","BNBUSDT",1772409882240,[[619.21,37.39],[619.2,25.59],[619.19,10.96],[619.18,16.24],[619.17,26.43]],[[619.22,22.99],[619.23,0.08],[619.24,0.31],[619.25,0.09],[619.26,0.02]]]
["binance-futures","BNBUSDT",1772409940535,[[619.21,41.98],[619.2,24.37],[619.19,19.49],[619.18,14.06],[619.17,6.24]],[[619.22,1.13],[619.23,0.05],[619.24,0.05],[619.25,0.33],[619.26,0.02]]]
["binance-futures","BNBUSDT",1772409951769,[[619.58,10.29],[619.57,11.67],[619.56,27.58],[619.55,9.98],[619.54,1.9]],[[619.59,1.63],[619.6,1.18],[619.61,0.03],[619.62,1.03],[619.63,0.05]]]
["binance-futures","BNBUSDT",1772409980689,[[618.7,26.4],[618.68,0.09],[618.67,1.54],[618.66,3.86],[618.65,1.76]],[[618.71,2.92],[618.72,0.03],[618.73,0.05],[618.74,0.05],[618.75,6.87]]]
["binance-futures","BNBUSDT",1772410046064,[[619.01,18.33],[619.0,21.4],[618.99,10.96],[618.98,0.04],[618.97,4.65]],[[619.02,4.14],[619.03,3.88],[619.04,0.08],[619.05,7.87],[619.06,4.67]]]
["binance-futures","BNBUSDT",1772410061071,[[619.2,0.94],[619.19,0.02],[619.18,0.08],[619.17,0.05],[619.16,3.03]],[[619.21,21.11],[619.22,5.57],[619.23,4.41],[619.24,0.16],[619.25,6.33]]]
["binance-futures","BNBUSDT",1772410108745,[[619.22,19.56],[619.21,0.02],[619.2,15.86],[619.19,5.44],[619.18,10.39]],[[619.23,2.01],[619.24,0.2],[619.25,0.04],[619.26,0.09],[619.27,0.02]]]
["binance-futures","BNBUSDT",1772410161116,[[618.49,33.16],[618.48,0.08],[618.47,5.0],[618.46,0.6],[618.45,3.15]],[[618.5,0.5],[618.51,4.75],[618.52,0.06],[618.53,4.44],[618.54,5.15]]]
["binance-futures","BNBUSDT",1772410197038,[[619.08,21.09],[619.07,10.23],[619.06,28.73],[619.05,18.13],[619.04,21.98]],[[619.09,7.99],[619.1,0.03],[619.11,0.35],[619.12,0.1],[619.13,0.02]]]
["binance-futures","BNBUSDT",1772410221460,[[619.95,11.59],[619.94,3.91],[619.93,3.94],[619.92,0.06],[619.91,2.38]],[[619.96,3.5],[619.97,4.15],[619.98,15.38],[619.99,0.4],[620.0,1.25]]]
["binance-futures","BNBUSDT",1772410249620,[[619.67,0.45],[619.65,2.06],[619.64,0.05],[619.63,0.35],[619.62,2.14]],[[619.68,13.36],[619.69,0.52],[619.7,2.86],[619.71,7.39],[619.72,4.67]]]
["binance-futures","BNBUSDT",1772410273738,[[619.6,17.17],[619.59,0.39],[619.58,4.46],[619.57,6.53],[619.56,2.74]],[[619.61,3.05],[619.62,0.03],[619.63,0.03],[619.64,0.05],[619.65,0.03]]]
["binance-futures","BNBUSDT",1772410330079,[[618.78,0.44],[618.77,0.02],[618.76,0.25],[618.75,1.04],[618.74,0.04]],[[618.79,33.65],[618.81,2.67],[618.82,6.68],[618.83,0.34],[618.84,2.88]]]
["binance-futures","BNBUSDT",1772410379451,[[618.35,27.19],[618.34,9.99],[618.33,4.65],[618.32,13.57],[618.31,7.37]],[[618.36,7.33],[618.37,1.69],[618.38,0.12],[618.39,0.37],[618.42,7.28]]]
["binance-futures","BNBUSDT",1772410423556,[[618.43,0.62],[618.42,0.06],[618.41,0.04],[618.4,0.05],[618.39,0.03]],[[618.44,71.39],[618.45,11.33],[618.46,3.27],[618.47,3.91],[618.48,7.78]]]
["binance-futures","BNBUSDT",1772410458327,[[618.13,21.54],[618.12,5.56],[618.11,20.15],[618.1,4.36],[618.09,10.66]],[[618.14,0.55],[618.15,0.01],[618.16,0.48],[618.17,0.14],[618.18,0.41]]]
["binance-futures","BNBUSDT",1772410473280,[[618.04,35.59],[618.03,7.49],[618.02,30.33],[618.01,16.27],[618.0,43.9]],[[618.05,0.03],[618.06,0.03],[618.07,0.5],[618.08,0.03],[618.09,0.01]]]
["binance-futures","BNBUSDT",1772410519933,[[616.91,14.47],[616.9,5.39],[616.89,7.45],[616.88,7.31],[616.87,0.01]],[[616.92,23.84],[616.93,0.3],[616.94,0.15],[616.95,0.12],[616.96,0.01]]]
["binance-futures","BNBUSDT",1772410562933,[[616.66,15.63],[616.65,7.19],[616.64,3.53],[616.63,6.08],[616.62,9.03]],[[616.67,20.54],[616.68,0.37],[616.71,2.27],[616.74,2.54],[616.75,6.23]]]
["binance-futures","BNBUSDT",1772410604156,[[616.34,15.96],[616.33,8.32],[616.32,10.71],[616.31,4.56],[616.3,14.06]],[[616.35,10.07],[616.36,12.37],[616.37,0.62],[616.38,6.23],[616.39,10.87]]]
["binance-futures","BNBUSDT",1772410636525,[[616.45,33.35],[616.44,3.58],[616.43,18.42],[616.42,0.54],[616.41,9.42]],[[616.46,4.66],[616.47,0.02],[616.48,0.48],[616.49,0.44],[616.5,0.08]]]
["binance-futures","BNBUSDT",1772410692929,[[615.61,19.82],[615.6,5.1],[615.59,5.65],[615.58,0.33],[615.57,2.29]],[[615.62,21.35],[615.63,0.43],[615.64,1.69],[615.65,12.47],[615.66,1.48]]]
["binance-futures","BNBUSDT",1772410744124,[[616.4,49.76],[616.39,22.86],[616.38,18.97],[616.37,8.3],[616.36,8.23]],[[616.41,13.52],[616.42,0.03],[616.43,0.09],[616.44,0.46],[616.45,0.04]]]
["binance-futures","BNBUSDT",1772410761431,[[616.24,7.93],[616.22,7.76],[616.21,17.5],[616.2,0.94]],[[616.25,29.72],[616.26,1.76],[616.27,3.96],[616.28,0.05],[616.29,7.76]]]
["binance-futures","BNBUSDT",1772410809705,[[616.34,26.65],[616.33,1.11],[616.32,3.99],[616.31,0.25],[616.3,0.15]],[[616.35,21.84],[616.36,0.02],[616.37,2.23],[616.38,1.81],[616.39,1.32]]]
["binance-futures","BNBUSDT",1772410849509,[[616.18,34.84],[616.16,22.52],[616.15,18.06],[616.14,22.22],[616.12,20.41]],[[616.19,7.35],[616.2,0.02],[616.21,0.05],[616.22,0.13],[616.23,0.22]]]
["binance-futures","BNBUSDT",1772410874050,[[615.72,13.26],[615.71,5.36],[615.7,3.93],[615.69,0.03],[615.68,0.23]],[[615.73,17.96],[615.74,3.9],[615.75,3.82],[615.76,12.23],[615.77,1.79]]]
["binance-futures","BNBUSDT",1772410935516,[[615.99,14.41],[615.98,0.02],[615.97,0.03],[615.96,1.83],[615.95,0.02]],[[616.0,25.58],[616.01,4.72],[616.02,4.76],[616.03,0.09],[616.04,0.03]]]
["binance-futures","BNBUSDT",1772410948447,[[616.36,16.87],[616.35,4.98],[616.34,5.55],[616.33,0.59],[616.32,3.29]],[[616.37,9.09],[616.38,0.1],[616.39,0.23],[616.4,0.94],[616.41,9.23]]]
["binance-futures","BNBUSDT",1772411003038,[[615.56,2.02],[615.54,0.03],[615.53,0.03],[615.52,0.05],[615.51,0.03]],[[615.57,24.41],[615.58,1.69],[615.59,4.8],[615.6,11.8],[615.61,6.34]]]
["binance-futures","BNBUSDT",1772411046881,[[616.15,16.02],[616.14,2.6],[616.13,0.05],[616.12,0.09],[616.11,2.76]],[[616.16,22.56],[616.17,4.29],[616.18,4.3],[616.19,0.33],[616.2,2.16]]]
["binance-futures","BNBUSDT",1772411077999,[[616.29,1.2],[616.28,0.02],[616.27,7.73],[616.26,0.39],[616.25,0.09]],[[616.3,31.84],[616.32,4.83],[616.33,10.21],[616.34,8.88],[616.35,16.11]]]
["binance-futures","BNBUSDT",1772411141977,[[617.01,16.01],[617.0,21.03],[616.99,4.73],[616.98,0.18],[616.97,8.98]],[[617.02,13.6],[617.03,19.7],[617.04,128.23],[617.05,3.33],[617.06,0.12]]]
["binance-futures","BNBUSDT",1772411196312,[[616.08,21.47],[616.07,4.88],[616.06,5.99],[616.05,2.06],[616.04,5.13]],[[616.09,7.63],[616.1,0.3],[616.11,0.12],[616.12,0.03],[616.13,0.03]]]
["binance-futures","BNBUSDT",1772411231178,[[615.66,24.93],[615.64,3.69],[615.63,0.01],[615.62,2.76],[615.6,2.14]],[[615.67,14.77],[615.68,7.62],[615.69,12.96],[615.7,17.94],[615.71,17.85]]]
["binance-futures","BNBUSDT",1772411259949,[[615.41,3.9],[615.4,1.45],[615.39,0.41],[615.38,0.88],[615.37,0.68]],[[615.42,27.24],[615.43,6.19],[615.44,9.05],[615.45,26.16],[615.46,31.41]]]
["binance-futures","BNBUSDT",1772411296522,[[614.85,10.43],[614.84,13.53],[614.83,0.58],[614.82,0.08],[614.81,0.35]],[[614.86,12.63],[614.87,0.11],[614.88,0.02],[614.89,4.43],[614.9,3.11]]]
["binance-futures","BNBUSDT",1772411363609,[[615.43,13.49],[615.42,0.38],[615.41,0.03],[615.4,0.55],[615.39,0.04]],[[615.44,25.78],[615.45,3.35],[615.46,0.03],[615.47,13.46],[615.48,11.0]]]
["binance-futures","BNBUSDT",1772411394244,[[615.59,63.92],[615.58,33.55],[615.57,50.4],[615.56,39.28],[615.55,17.66]],[[615.6,1.14],[615.61,0.04],[615.62,0.03],[615.64,0.01],[615.65,2.45]]]
["binance-futures","BNBUSDT",1772411443932,[[615.98,15.9],[615.97,0.04],[615.96,0.34],[615.95,0.12],[615.94,0.71]],[[615.99,35.79],[616.0,7.49],[616.01,12.08],[616.02,38.9],[616.03,13.95]]]
["binance-futures","BNBUSDT",1772411463353,[[616.26,26.86],[616.25,11.02],[616.24,12.02],[616.23,7.93],[616.22,0.68]],[[616.27,7.76],[616.28,3.57],[616.29,0.08],[616.3,3.98],[616.31,7.81]]]
["binance-futures","BNBUSDT",1772411545482,[[616.54,53.26],[616.53,20.51],[616.52,19.38],[616.51,9.14],[616.5,2.97]],[[616.55,3.07],[616.56,0.05],[616.57,0.06],[616.58,0.07],[616.6,0.26]]]
["binance-futures","BNBUSDT",1772411571129,[[617.18,37.09],[617.17,31.94],[617.16,23.46],[617.15,18.3],[617.14,4.96]],[[617.19,1.29],[617.2,0.1],[617.21,0.04],[617.22,0.07],[617.23,0.37]]]
["binance-futures","BNBUSDT",1772411592322,[[617.14,16.86],[617.13,7.31],[617.12,3.02],[617.11,0.8],[617.1,0.4]],[[617.15,16.77],[617.16,6.81],[617.17,14.49],[617.18,11.39],[617.19,16.0]]]
["binance-futures","BNBUSDT",1772411644790,[[616.63,4.19],[616.62,0.1],[616.6,0.06],[616.59,2.48],[616.58,10.14]],[[616.64,66.91],[616.65,15.15],[616.66,16.21],[616.67,12.79],[616.68,18.94]]]
["binance-futures","BNBUSDT",1772411682175,[[616.49,8.98],[616.48,0.02],[616.47,4.3],[616.46,1.68],[616.45,4.56]],[[616.5,30.39],[616.51,4.05],[616.52,4.56],[616.53,1.9],[616.54,3.32]]]
["binance-futures","BNBUSDT",1772411721790,[[616.53,63.61],[616.52,28.99],[616.51,3.56],[616.5,25.15],[616.49,29.23]],[[616.54,0.01],[616.55,0.45],[616.56,0.06],[616.57,0.6],[616.58,0.07]]]
["binance-futures","BNBUSDT",1772411788410,[[617.13,11.21],[617.12,0.54],[617.1,0.17],[617.09,7.46],[617.08,0.48]],[[617.14,31.04],[617.15,15.25],[617.16,11.6],[617.17,5.94],[617.18,45.86]]]
["binance-futures","BNBUSDT",1772411845862,[[617.23,12.69],[617.22,3.65],[617.21,0.08],[617.2,8.48],[617.19,9.13]],[[617.24,15.81],[617.25,7.11],[617.26,11.35],[617.27,0.39],[617.28,14.63]]]
["binance-futures","BNBUSDT",1772411863681,[[617.01,29.17],[617.0,30.97],[616.99,22.98],[616.98,3.67],[616.97,11.69]],[[617.02,3.2],[617.03,7.59],[617.04,0.12],[617.05,0.43],[617.06,0.08]]]
["binance-futures","BNBUSDT",1772411914055,[[617.97,20.49],[617.95,2.0],[617.94,1.81],[617.93,0.06],[617.92,3.28]],[[617.98,15.27],[617.99,4.02],[618.0,9.29],[618.01,18.6],[618.02,4.07]]]
["binance-futures","BNBUSDT",1772411973447,[[618.44,14.89],[618.43,0.64],[618.42,3.75],[618.41,2.13],[618.4,4.37]],[[618.45,48.45],[618.46,28.92],[618.47,37.36],[618.48,23.64],[618.49,34.67]]]
["binance-futures","BNBUSDT",1772411991440,[[618.08,19.08],[618.07,4.26],[618.06,4.3],[618.05,0.41],[618.04,0.32]],[[618.09,9.1],[618.11,6.24],[618.12,2.04],[618.13,8.15],[618.7,32.83]]]
["binance-futures","BNBUSDT",1772412049451,[[618.16,9.63],[618.15,1.9],[618.12,0.13],[618.11,0.02],[618.1,3.05]],[[618.17,51.33],[618.18,10.57],[618.19,12.48],[618.2,17.64],[618.21,3.55]]]
["binance-futures","BNBUSDT",1772412120921,[[617.98,13.91],[617.97,0.04],[617.96,1.83],[617.95,0.07],[617.94,5.01]],[[617.99,29.78],[618.0,17.43],[618.01,11.84],[618.02,17.99],[618.03,7.82]]]
["binance-futures","BNBUSDT",1772412131041,[[618.22,28.43],[618.21,18.62],[618.2,15.52],[618.19,0.34],[618.18,20.02]],[[618.23,18.05],[618.24,0.03],[618.25,11.82],[618.26,0.06],[618.27,0.06]]]
["binance-futures","BNBUSDT",1772412181138,[[618.27,31.51],[618.26,2.59],[618.25,16.34],[618.24,0.11],[618.23,10.84]],[[618.28,2.02],[618.29,1.21],[618.3,0.08],[618.31,0.3],[618.33,0.03]]]
["binance-futures","BNBUSDT",1772412253312,[[619.62,20.83],[619.6,13.3],[619.59,7.93],[619.58,12.87],[619.57,26.9]],[[619.63,6.33],[619.64,7.27],[619.65,3.61],[619.66,0.03],[619.67,0.02]]]
["binance-futures","BNBUSDT",1772412265923,[[619.81,38.58],[619.8,24.44],[619.79,33.72],[619.78,13.68],[619.77,4.93]],[[619.82,4.69],[619.83,0.02],[619.84,0.11],[619.85,8.29],[619.86,1.88]]]
["binance-futures","BNBUSDT",1772412307301,[[621.74,16.55],[621.73,13.19],[621.72,0.81],[621.71,7.78],[621.68,6.36]],[[621.75,6.06],[621.76,6.07],[621.77,2.04],[621.78,5.58],[621.79,12.9]]]
["binance-futures","BNBUSDT",1772412344506,[[621.51,0.02],[621.5,0.07],[621.49,0.24],[621.48,6.36],[621.46,0.7]],[[621.52,33.83],[621.53,30.01],[621.54,8.28],[621.55,3.09],[621.56,11.13]]]
["binance-futures","BNBUSDT",1772412377084,[[620.72,7.59],[620.71,2.76],[620.7,2.83],[620.69,2.27],[620.68,8.19]],[[620.73,15.6],[620.74,1.75],[620.75,0.12],[620.76,0.18],[620.77,0.04]]]
["binance-futures","BNBUSDT",1772412409258,[[620.2,1.2],[620.19,0.34],[620.18,0.58],[620.17,0.04],[620.16,0.05]],[[620.21,31.29],[620.22,7.01],[620.23,4.9],[620.24,11.95],[620.25,4.59]]]
["binance-futures","BNBUSDT",1772412460690,[[620.35,1.63],[620.34,0.02],[620.3,0.39],[620.29,0.32],[620.28,0.07]],[[620.36,32.55],[620.37,14.93],[620.38,13.85],[620.39,13.09],[620.4,24.71]]]
["binance-futures","BNBUSDT",1772412468684,[[619.92,0.06],[619.91,0.39],[619.9,0.06],[619.89,0.02],[619.87,14.81]],[[619.93,32.65],[619.94,8.11],[619.95,17.86],[619.96,13.73],[619.97,13.97]]]
["binance-futures","BNBUSDT",1772412523276,[[620.29,20.92],[620.28,0.03],[620.27,15.5],[620.26,2.78],[620.25,3.17]],[[620.3,8.76],[620.31,3.47],[620.32,14.61],[620.33,3.06],[620.34,12.45]]]
["binance-futures","BNBUSDT",1772412577107,[[620.14,8.85],[620.12,0.02],[620.11,1.37],[620.1,2.29],[620.03,17.4]],[[620.15,17.71],[620.16,0.04],[620.17,3.02],[620.18,0.47],[620.19,0.05]]]
["binance-futures","BNBUSDT",1772412618126,[[619.77,0.26],[619.76,0.02],[619.75,0.03],[619.74,0.3],[619.73,0.04]],[[619.78,41.01],[619.79,2.95],[619.8,3.59],[619.81,0.05],[619.82,2.82]]]
["binance-futures","BNBUSDT",1772412646758,[[619.66,2.11],[619.65,0.09],[619.64,0.03],[619.63,0.03],[619.62,1.88]],[[619.67,31.72],[619.68,4.6],[619.69,7.56],[619.71,3.08],[619.72,0.12]]]
["binance-futures","BNBUSDT",1772412718510,[[620.04,29.63],[620.03,0.22],[620.02,7.36],[620.01,0.15],[620.0,0.05]],[[620.05,5.06],[620.06,0.05],[620.07,0.21],[620.08,3.0],[620.09,7.28]]]
["binance-futures","BNBUSDT",1772412731406,[[620.53,24.27],[620.52,3.92],[620.51,14.89],[620.5,8.53],[620.49,10.17]],[[620.54,18.38],[620.55,5.61],[620.56,0.01],[620.57,13.27],[620.58,8.52]]]
["binance-futures","BNBUSDT",1772412772841,[[621.06,1.77],[621.05,0.06],[621.04,0.01],[621.02,0.02],[621.01,0.22]],[[621.07,35.44],[621.08,27.18],[621.09,15.64],[621.1,13.61],[621.11,0.01]]]
["binance-futures","BNBUSDT",1772412808089,[[620.52,0.05],[620.51,0.34],[620.49,0.08],[620.48,0.02],[620.46,0.26]],[[620.53,59.19],[620.54,41.46],[620.55,23.96],[620.56,13.62],[620.57,10.42]]]
["binance-futures","BNBUSDT",1772412832518,[[620.22,0.49],[620.21,0.03],[620.2,0.21],[620.19,4.8],[620.16,0.1]],[[620.23,40.67],[620.24,9.36],[620.25,3.09],[620.26,9.96],[620.27,13.54]]]
["binance-futures","BNBUSDT",1772412896529,[[620.03,0.78],[620.02,0.06],[620.01,0.22],[620.0,0.07],[619.99,2.61]],[[620.04,14.7],[620.05,6.78],[620.06,6.68],[620.07,4.77],[620.08,9.44]]]
["binance-futures","BNBUSDT",1772412949579,[[620.06,17.91],[620.05,11.45],[620.04,3.34],[620.03,4.92],[620.02,2.93]],[[620.07,8.22],[620.08,3.1],[620.09,2.91],[620.1,1.76],[620.11,0.07]]]
["binance-futures","BNBUSDT",1772412988242,[[619.98,9.11],[619.97,0.05],[619.96,0.07],[619.95,0.94],[619.94,0.07]],[[619.99,40.51],[620.0,20.1],[620.01,18.03],[620.02,13.83],[620.03,9.23]]]
["binance-futures","BNBUSDT",1772413021541,[[619.81,20.38],[619.8,8.62],[619.79,8.24],[619.78,11.55],[619.77,15.18]],[[619.82,10.52],[619.83,0.45],[619.84,0.97],[619.85,0.12],[619.86,0.1]]]
["binance-futures","BNBUSDT",1772413066284,[[620.11,13.19],[620.1,0.03],[620.09,5.43],[620.08,13.01],[620.07,5.83]],[[620.12,3.28],[620.13,3.03],[620.14,10.31],[620.15,0.12],[620.16,0.05]]]
["binance-futures","BNBUSDT",1772413104120,[[620.15,3.73],[620.14,0.04],[620.13,0.07],[620.12,0.63],[620.11,0.01]],[[620.16,42.88],[620.17,39.13],[620.18,21.78],[620.19,16.37],[620.2,18.44]]]
["binance-futures","BNBUSDT",1772413184285,[[620.26,12.39],[620.25,0.03],[620.24,0.06],[620.23,0.1],[620.22,0.22]],[[620.27,28.67],[620.28,15.51],[620.29,75.19],[620.3,0.4],[620.31,2.9]]]
["binance-futures","BNBUSDT",1772413228517,[[619.7,38.48],[619.69,0.56],[619.68,10.26],[619.67,0.29],[619.66,4.48]],[[619.71,0.89],[619.72,0.02],[619.73,0.06],[619.74,0.13],[619.75,0.04]]]
["binance-futures","BNBUSDT",1772413244769,[[620.19,5.15],[620.18,0.37],[620.17,1.14],[620.16,0.85],[620.15,4.26]],[[620.2,11.02],[620.21,4.56],[620.22,0.04],[620.23,3.95],[620.24,0.08]]]
["binance-futures","BNBUSDT",1772413281635,[[619.88,31.83],[619.86,5.59],[619.85,9.92],[619.84,4.34],[619.83,20.16]],[[619.89,8.63],[619.9,0.02],[619.91,0.07],[619.92,0.51],[619.93,0.02]]]
["binance-futures","BNBUSDT",1772413343024,[[620.62,26.65],[620.61,13.34],[620.6,6.66],[620.59,4.06],[620.58,20.89]],[[620.63,13.43],[620.64,0.07],[620.65,0.04],[620.66,0.02],[620.67,0.08]]]
["binance-futures","BNBUSDT",1772413359043,[[620.5,0.08],[620.49,0.06],[620.48,0.31]],[[620.51,55.03],[620.52,46.81],[620.53,10.97],[620.54,16.76],[620.55,15.29]]]
["binance-futures","BNBUSDT",1772413404966,[[620.26,13.2],[620.25,1.66],[620.24,0.28],[620.23,6.49],[620.22,5.04]],[[620.27,13.57],[620.28,1.82],[620.29,7.91],[620.3,2.15],[620.31,0.03]]]
["binance-futures","BNBUSDT",1772413435612,[[620.04,37.63],[620.03,14.3],[620.02,12.85],[620.01,4.82],[620.0,7.43]],[[620.05,3.09],[620.07,0.06],[620.08,2.41],[620.09,12.38],[620.1,53.02]]]
["binance-futures","BNBUSDT",1772413463414,[[620.49,16.3],[620.48,0.04],[620.47,3.52],[620.46,0.84],[620.45,0.05]],[[620.5,18.12],[620.51,5.61],[620.52,2.61],[620.53,5.79],[620.54,11.43]]]
["binance-futures","BNBUSDT",1772413515049,[[620.65,37.81],[620.64,29.19],[620.63,23.5],[620.62,12.82],[620.61,15.8]],[[620.66,0.62],[620.67,0.05],[620.68,0.08],[620.69,7.37],[620.7,0.09]]]
["binance-futures","BNBUSDT",1772413523454,[[620.5,16.27],[620.49,0.03],[620.48,3.33],[620.47,0.73],[620.46,0.26]],[[620.51,18.28],[620.52,2.89],[620.53,5.45],[620.54,16.99],[620.55,13.79]]]
["binance-futures","BNBUSDT",1772413578527,[[619.33,33.72],[619.32,18.96],[619.31,13.01],[619.3,8.65],[619.29,10.13]],[[619.34,5.0],[619.35,0.02],[619.36,0.38],[619.37,0.28],[619.38,0.06]]]
["binance-futures","BNBUSDT",1772413621475,[[618.97,33.23],[618.96,2.56],[618.95,3.59],[618.94,4.22],[618.93,18.77]],[[618.98,18.32],[618.99,11.87],[619.0,11.69],[619.01,8.68],[619.02,2.77]]]
["binance-futures","BNBUSDT",1772413636141,[[619.37,15.78],[619.35,8.62],[619.34,5.81],[619.31,0.21],[619.3,2.73]],[[619.38,21.57],[619.39,8.0],[619.4,0.45],[619.41,7.91],[619.42,0.04]]]
["binance-futures","BNBUSDT",1772413691355,[[620.27,11.72],[620.26,2.57],[620.25,2.66],[620.24,2.67],[620.23,3.9]],[[620.28,25.88],[620.29,0.02],[620.3,3.77],[620.31,2.64],[620.32,9.55]]]
["binance-futures","BNBUSDT",1772413731706,[[621.08,19.15],[621.07,3.53],[621.06,3.62],[621.05,0.1],[621.04,0.84]],[[621.09,17.13],[621.1,1.03],[621.11,2.59],[621.12,6.82],[621.13,2.53]]]
["binance-futures","BNBUSDT",1772413745620,[[621.57,2.77],[621.55,3.42],[621.54,0.11],[621.53,3.43],[621.51,13.61]],[[621.58,20.24],[621.59,0.66],[621.6,3.42],[621.61,1.72],[621.62,11.09]]]
["binance-futures","BNBUSDT",1772413786210,[[621.68,15.99],[621.67,0.04],[621.66,0.04],[621.65,0.07],[621.64,7.81]],[[621.69,14.09],[621.71,3.22],[621.72,7.92],[621.73,13.62],[621.74,6.9]]]
["binance-futures","BNBUSDT",1772413821569,[[622.51,1.0],[622.5,0.83],[622.49,0.17],[622.47,0.76],[622.46,1.6]],[[622.6,15.71],[622.62,18.79],[622.63,31.39],[622.64,30.73],[622.65,30.09]]]
["binance-futures","BNBUSDT",1772413847808,[[623.22,0.63],[623.2,0.06],[623.19,5.14],[623.18,5.4],[623.17,0.01]],[[623.23,12.56],[623.24,7.11],[623.25,4.77],[623.26,0.06],[623.27,2.62]]]
["binance-futures","BNBUSDT",1772413889330,[[624.27,5.95],[624.26,0.15]],[[624.28,14.27],[624.3,11.09],[624.31,6.9],[624.32,7.03],[624.33,0.02]]]
["binance-futures","BNBUSDT",1772413930109,[[623.6,28.42],[623.59,23.41],[623.58,29.06],[623.57,20.48],[623.56,9.39]],[[623.61,2.28],[623.62,0.03],[623.63,0.02],[623.64,2.55],[623.65,7.17]]]
["binance-futures","BNBUSDT",1772413961168,[[623.99,0.98],[623.98,0.15],[623.96,0.17],[623.95,0.04],[623.94,0.03]],[[624.0,39.65],[624.01,25.19],[624.02,20.21],[624.03,22.93],[624.04,18.31]]]
["binance-futures","BNBUSDT",1772413987644,[[624.15,2.67],[624.14,3.69],[624.13,4.39],[624.12,0.16],[623.95,24.65]],[[624.16,41.03],[624.17,27.13],[624.18,11.16],[624.19,12.2],[624.2,11.73]]]
["binance-futures","BNBUSDT",1772414036569,[[623.57,12.5],[623.56,0.04],[623.55,7.66],[623.54,2.12],[623.53,0.03]],[[623.58,22.34],[623.59,6.56],[623.6,8.14],[623.61,21.24],[623.62,14.45]]]
["binance-futures","BNBUSDT",1772414050312,[[623.09,11.06],[623.07,0.16],[623.06,0.12],[623.05,0.09],[623.04,2.49]],[[623.1,28.45],[623.11,5.98],[623.12,1.17],[623.13,6.01],[623.14,8.16]]]
["binance-futures","BNBUSDT",1772414097178,[[623.33,43.67],[623.32,25.34],[623.31,23.9],[623.3,5.13],[623.29,0.02]],[[623.34,2.46],[623.35,1.8],[623.36,0.03],[623.37,0.47],[623.39,0.09]]]
["binance-futures","BNBUSDT",1772414130582,[[623.24,7.56],[623.22,0.09],[623.21,0.05],[623.2,0.31],[623.16,12.77]],[[623.25,34.16],[623.26,20.0],[623.27,0.05],[623.28,9.08],[623.29,8.03]]]
["binance-futures","BNBUSDT",1772414156364,[[623.27,0.91],[623.26,0.05],[623.24,0.07],[623.23,0.05],[623.22,0.07]],[[623.28,42.63],[623.29,14.03],[623.3,24.33],[623.31,31.42],[623.32,8.56]]]
["binance-futures","BNBUSDT",1772414191968,[[624.0,14.93],[623.99,13.04],[623.98,12.98],[623.97,0.09],[623.96,0.03]],[[624.01,12.33],[624.02,0.34],[624.03,0.08],[624.04,0.44],[624.05,0.83]]]
["binance-futures","BNBUSDT",1772414259558,[[622.84,0.16],[622.83,0.2],[622.82,4.65],[622.8,1.93],[622.78,0.48]],[[622.85,38.61],[622.86,21.92],[622.87,15.35],[622.88,14.92],[622.89,12.85]]]
["binance-futures","BNBUSDT",1772414279028,[[622.81,0.02],[622.8,0.56],[622.79,3.54],[622.78,0.77],[622.75,7.26]],[[622.82,45.25],[622.83,22.9],[622.84,4.55],[622.85,23.98],[622.86,2.04]]]
["binance-futures","BNBUSDT",1772414327973,[[622.85,0.04],[622.84,0.06],[622.83,0.1],[622.82,0.03]],[[622.86,39.21],[622.87,35.85],[622.88,25.6],[622.89,18.13],[622.9,10.78]]]
["binance-futures","BNBUSDT",1772414362374,[[622.72,20.94],[622.7,0.04],[622.69,5.53],[622.68,7.72],[622.67,7.97]],[[622.73,6.17],[622.74,0.04],[622.75,0.03],[622.76,0.06],[622.77,0.07]]]
["binance-futures","BNBUSDT",1772414397201,[[623.01,0.21],[623.0,0.34],[622.99,0.03],[622.98,0.08],[622.97,0.02]],[[623.02,21.65],[623.03,0.01],[623.04,10.69],[623.05,10.05],[623.06,40.58]]]
["binance-futures","BNBUSDT",1772414440326,[[622.44,43.04],[622.43,69.68],[622.42,38.43],[622.41,42.82],[622.4,16.71]],[[622.45,0.38],[622.48,0.03],[622.49,2.11],[622.51,3.75],[622.54,0.58]]]
["binance-futures","BNBUSDT",1772414500579,[[622.52,5.97],[622.51,7.57],[622.5,6.55],[622.49,5.75],[622.48,10.71]],[[622.53,19.73],[622.54,0.02],[622.55,2.14],[622.56,2.02],[622.57,8.1]]]
["binance-futures","BNBUSDT",1772414516421,[[622.55,10.01],[622.54,0.02],[622.53,3.34],[622.52,8.92],[622.51,0.19]],[[622.56,23.93],[622.57,0.08],[622.58,2.3],[622.59,2.12],[622.6,7.72]]]
["binance-futures","BNBUSDT",1772414548533,[[621.71,39.62],[621.7,14.09],[621.69,5.04],[621.68,12.45],[621.67,8.76]],[[621.72,0.04],[621.73,0.35],[621.74,0.07],[621.75,0.48],[621.78,0.06]]]
["binance-futures","BNBUSDT",1772414623641,[[622.29,18.88],[622.28,7.89],[622.27,4.82],[622.26,7.31],[622.25,0.03]],[[622.3,5.19],[622.31,1.65],[622.32,4.9],[622.33,0.1],[622.34,9.56]]]
["binance-futures","BNBUSDT",1772414665708,[[622.09,1.71],[622.08,8.03],[622.07,0.08],[622.06,0.07],[622.05,0.03]],[[622.1,53.27],[622.11,14.76],[622.12,23.7],[622.13,3.57],[622.14,22.73]]]
["binance-futures","BNBUSDT",1772414693482,[[621.28,21.36],[621.26,0.08],[621.25,10.14],[621.24,2.56],[621.23,2.8]],[[621.29,31.11],[621.3,0.01],[621.31,4.8],[621.32,0.26],[621.33,0.05]]]
["binance-futures","BNBUSDT",1772414748808,[[621.33,9.03],[621.32,6.96],[621.31,6.53],[621.3,0.07],[621.29,2.59]],[[621.34,24.69],[621.35,5.14],[621.36,5.16],[621.37,0.01],[621.39,0.53]]]
["binance-futures","BNBUSDT",1772414756829,[[621.45,37.8],[621.43,31.01],[621.42,2.86],[621.41,6.44],[621.4,11.23]],[[621.46,13.77],[621.47,0.04],[621.48,8.04],[621.49,0.08],[621.5,0.06]]]
["binance-futures","BNBUSDT",1772414820946,[[621.71,19.0],[621.69,7.52],[621.66,4.75],[621.65,0.62],[621.64,2.8]],[[621.72,24.09],[621.73,4.98],[621.74,6.64],[621.75,0.38],[621.76,0.05]]]
["binance-futures","BNBUSDT",1772414863530,[[621.71,3.98],[621.7,1.34],[621.69,24.96],[621.68,0.11],[621.67,0.63]],[[621.72,22.47],[621.73,2.09],[621.74,5.01],[621.75,12.96],[621.76,10.88]]]
["binance-futures","BNBUSDT",1772414892814,[[621.8,36.38],[621.79,24.73],[621.78,27.85],[621.77,5.37],[621.76,7.85]],[[621.81,3.14],[621.83,0.03],[621.84,0.09],[621.85,0.86],[621.86,0.01]]]
["binance-futures","BNBUSDT",1772414963924,[[620.62,23.04],[620.61,0.38],[620.6,5.96],[620.59,0.42],[620.58,8.57]],[[620.63,21.4],[620.64,17.41],[620.65,0.06],[620.66,1.82],[620.67,5.44]]]
["binance-futures","BNBUSDT",1772415005667,[[621.26,0.69],[621.25,0.02],[621.24,0.1],[621.23,0.03],[621.22,0.36]],[[621.27,31.9],[621.28,0.4],[621.29,5.5],[621.3,1.8],[621.31,2.95]]]
["binance-futures","BNBUSDT",1772415049415,[[621.14,33.86],[621.13,17.26],[621.12,37.33],[621.11,10.03],[621.1,0.01]],[[621.15,0.04],[621.16,0.07],[621.18,0.19],[621.19,0.05],[621.2,0.03]]]
["binance-futures","BNBUSDT",1772415079303,[[621.62,30.05],[621.61,0.02],[621.6,8.23],[621.59,7.42],[621.58,4.36]],[[621.63,10.64],[621.64,0.02],[621.65,0.03],[621.66,0.4],[621.67,2.57]]]
["binance-futures","BNBUSDT",1772415095252,[[621.35,0.12],[621.34,0.09],[621.33,0.02],[621.32,0.06],[621.31,0.02]],[[621.36,51.85],[621.37,27.0],[621.38,22.62],[621.39,31.76],[621.4,12.85]]]
["binance-futures","BNBUSDT",1772415142264,[[621.34,0.62],[621.3,0.09],[621.26,0.18],[621.25,0.01],[621.24,2.57]],[[621.35,65.99],[621.36,21.91],[621.37,29.55],[621.38,24.81],[621.39,7.31]]]
["binance-futures","BNBUSDT",1772415201420,[[621.46,11.52],[621.45,4.45],[621.44,4.84],[621.43,0.69],[621.42,2.02]],[[621.47,10.85],[621.48,9.33],[621.49,13.61],[621.5,9.39],[621.51,17.97]]]
["binance-futures","BNBUSDT",1772415254063,[[621.65,52.53],[621.64,7.73],[621.63,8.64],[621.62,17.37],[621.61,25.57]],[[621.66,2.97],[621.67,0.05],[621.68,0.05],[621.69,0.37],[621.7,0.03]]]
["binance-futures","BNBUSDT",1772415270268,[[621.62,11.02],[621.61,9.24],[621.6,10.46],[621.59,11.26],[621.58,8.8]],[[621.63,8.8],[621.64,4.7],[621.65,5.01],[621.66,0.05],[621.67,2.54]]]
["binance-futures","BNBUSDT",1772415336376,[[622.02,13.77],[622.01,6.52],[622.0,4.66],[621.98,0.04],[621.96,2.14]],[[622.03,15.56],[622.04,1.81],[622.05,4.69],[622.06,4.84],[622.07,3.69]]]
["binance-futures","BNBUSDT",1772415394232,[[621.78,26.21],[621.77,1.73],[621.76,0.03],[621.75,12.61],[621.74,7.2]],[[621.79,13.71],[621.8,0.02],[621.81,4.69],[621.82,0.08],[621.83,4.82]]]
["binance-futures","BNBUSDT",1772415413528,[[621.95,4.36],[621.94,0.03],[621.93,0.01],[621.92,0.03],[621.91,0.13]],[[621.96,18.46],[621.97,4.7],[621.98,4.7],[621.99,0.05],[622.0,2.67]]]
["binance-futures","BNBUSDT",1772415463815,[[622.04,0.61],[622.03,0.03],[622.02,0.07],[622.01,0.07],[622.0,0.27]],[[622.05,40.36],[622.06,7.44],[622.07,8.28],[622.08,13.62],[622.09,5.24]]]
["binance-futures","BNBUSDT",1772415506010,[[622.0,3.58],[621.99,3.11],[621.96,2.56],[621.95,0.03],[621.94,1.65]],[[622.01,47.65],[622.02,26.86],[622.03,9.25],[622.04,0.03],[622.05,8.25]]]
["binance-futures","BNBUSDT",1772415534507,[[622.01,12.08],[622.0,7.65],[621.99,11.13],[621.98,7.28],[621.97,0.01]],[[622.02,12.26],[622.03,7.25],[622.04,5.42],[622.05,0.04],[622.06,2.83]]]
["binance-futures","BNBUSDT",1772415610313,[[622.76,0.42],[622.74,0.07],[622.71,0.37],[622.68,2.48],[622.66,0.55]],[[622.77,46.69],[622.78,38.11],[622.79,28.31],[622.8,13.72],[622.81,5.38]]]
["binance-futures","BNBUSDT",1772415621900,[[622.65,16.28],[622.64,0.05],[622.63,5.43],[622.62,0.13],[622.61,7.28]],[[622.66,37.77],[622.67,16.48],[622.68,16.82],[622.69,14.83],[622.7,15.56]]]
["binance-futures","BNBUSDT",1772415703868,[[622.77,48.89],[622.76,27.81],[622.75,32.18],[622.74,23.78],[622.73,16.03]],[[622.78,13.51],[622.79,0.04],[622.8,0.09],[622.81,0.79],[622.82,0.05]]]
["binance-futures","BNBUSDT",1772415737227,[[622.85,24.24],[622.84,5.79],[622.83,12.9],[622.82,4.4],[622.81,2.73]],[[622.86,9.62],[622.87,0.04],[622.88,0.19],[622.89,0.08],[622.9,0.06]]]
["binance-futures","BNBUSDT",1772415758408,[[622.9,0.18],[622.89,0.02],[622.88,0.04],[622.87,0.01],[622.86,0.18]],[[622.91,53.5],[622.92,47.97],[622.93,31.26],[622.94,20.56],[622.95,26.97]]]
["binance-futures","BNBUSDT",1772415830017,[[622.79,17.22],[622.78,0.04],[622.77,0.09],[622.76,3.91],[622.75,0.85]],[[622.8,19.07],[622.82,5.93],[622.83,0.21],[622.84,0.03],[622.85,1.15]]]
["binance-futures","BNBUSDT",1772415889215,[[622.14,6.63],[622.12,0.01],[622.1,1.22],[621.99,8.47],[621.95,13.6]],[[622.15,36.3],[622.16,7.17],[622.17,12.7],[622.18,0.04],[622.19,7.63]]]
["binance-futures","BNBUSDT",1772415934989,[[622.18,14.14],[622.17,0.02],[622.16,0.08],[622.15,0.08],[622.14,3.23]],[[622.19,15.58],[622.2,1.84],[622.21,4.37],[622.22,0.07],[622.23,10.91]]]
["binance-futures","BNBUSDT",1772415970204,[[622.18,8.53],[622.17,0.13],[622.16,7.53],[622.15,0.12],[622.14,2.58]],[[622.19,24.72],[622.2,9.33],[622.21,6.71],[622.22,7.28],[622.23,15.62]]]
["binance-futures","BNBUSDT",1772416013312,[[622.46,15.55],[622.45,15.56],[622.44,13.54],[622.43,14.0],[622.42,4.56]],[[622.47,9.41],[622.48,0.01],[622.49,0.06],[622.5,0.14],[622.51,0.01]]]
["binance-futures","BNBUSDT",1772416096110,[[621.95,11.69],[621.94,1.68],[621.93,8.08],[621.92,5.72],[621.91,18.9]],[[621.96,16.15],[621.97,4.56],[621.98,4.7],[621.99,3.16],[622.0,0.07]]]
["binance-futures","BNBUSDT",1772416115928,[[621.66,34.53],[621.65,12.45],[621.64,9.44],[621.63,3.1],[621.62,0.02]],[[621.67,4.52],[621.68,0.09],[621.69,0.27],[621.7,4.83],[621.71,0.04]]]
["binance-futures","BNBUSDT",1772416165914,[[621.24,41.31],[621.23,2.02],[621.22,12.05],[621.21,7.29],[621.2,8.64]],[[621.25,1.7],[621.27,0.09],[621.28,2.08],[621.29,0.09],[621.3,0.05]]]
["binance-futures","BNBUSDT",1772416202113,[[621.79,15.03],[621.78,9.9],[621.77,8.92],[621.76,4.62],[621.75,9.85]],[[621.8,12.5],[621.81,11.78],[621.82,4.61],[621.83,0.12],[621.84,0.09]]]
["binance-futures","BNBUSDT",1772416239173,[[621.86,38.12],[621.85,16.12],[621.84,5.03],[621.83,9.03],[621.82,2.82]],[[621.87,0.33],[621.88,0.11],[621.89,0.1],[621.9,0.07],[621.91,0.03]]]
["binance-futures","BNBUSDT",1772416300844,[[621.87,0.8],[621.86,0.03],[621.85,0.02],[621.84,2.16],[621.83,1.13]],[[621.88,18.09],[621.89,5.08],[621.9,4.81],[621.91,3.79],[621.92,5.33]]]
["binance-futures","BNBUSDT",1772416328750,[[621.64,0.29],[621.63,0.07],[621.62,0.41],[621.59,0.21],[621.53,3.05]],[[621.65,62.84],[621.66,24.13],[621.67,18.25],[621.68,0.24],[621.69,20.64]]]
["binance-futures","BNBUSDT",1772416387700,[[622.67,11.97],[622.66,0.08],[622.65,0.1],[622.64,0.4],[622.63,0.01]],[[622.68,30.75],[622.69,7.67],[622.7,7.45],[622.71,12.31],[622.72,4.74]]]
["binance-futures","BNBUSDT",1772416430725,[[622.59,20.34],[622.58,2.4],[622.57,0.03],[622.56,0.42],[622.55,0.76]],[[622.6,7.49],[622.61,4.77],[622.62,9.92],[622.63,9.88],[622.64,37.92]]]
["binance-futures","BNBUSDT",1772416466807,[[622.45,0.91],[622.44,0.03],[622.43,0.03],[622.42,7.28],[622.41,0.38]],[[622.46,11.5],[622.47,14.59],[622.48,5.13],[622.49,0.28],[622.5,45.7]]]
["binance-futures","BNBUSDT",1772416554935,[[622.26,18.71],[622.25,3.67],[622.24,2.04],[622.23,2.45],[622.22,4.53]],[[622.27,7.59],[622.28,6.02],[622.29,4.45],[622.3,0.08],[622.31,6.94]]]
["binance-futures","BNBUSDT",1772416624166,[[621.85,34.75],[621.84,5.91],[621.83,3.37],[621.82,3.04],[621.79,4.04]],[[621.86,2.68],[621.87,0.01],[621.88,0.14],[621.9,3.36],[621.91,4.08]]]
["binance-futures","BNBUSDT",1772416648332,[[621.54,49.29],[621.53,20.57],[621.52,15.34],[621.51,16.54],[621.5,6.89]],[[621.55,0.37],[621.56,0.03],[621.57,0.21],[621.58,0.13],[621.59,0.08]]]
["binance-futures","BNBUSDT",1772416713006,[[621.68,48.63],[621.67,25.6],[621.66,8.73],[621.65,14.17],[621.64,44.41]],[[621.69,1.7],[621.7,0.03],[621.71,1.2],[621.72,0.27],[621.73,0.06]]]
["binance-futures","BNBUSDT",1772416769002,[[621.93,11.59],[621.92,0.02],[621.91,8.34],[621.9,0.02],[621.89,12.24]],[[621.94,18.73],[621.95,6.69],[621.96,6.1],[621.97,2.0],[621.98,3.37]]]
["binance-futures","BNBUSDT",1772416815485,[[622.38,52.63],[622.37,49.73],[622.36,68.3],[622.35,28.38],[622.34,14.51]],[[622.39,0.2],[622.4,0.08],[622.41,0.02],[622.42,0.05],[622.43,0.04]]]
["binance-futures","BNBUSDT",1772416865302,[[622.29,1.2],[622.28,0.06],[622.27,0.11],[622.26,1.25],[622.25,0.07]],[[622.3,54.81],[622.31,26.74],[622.32,12.25],[622.33,14.96],[622.34,0.03]]]
["binance-futures","BNBUSDT",1772416931794,[[622.52,12.1],[622.51,7.16],[622.5,5.35],[622.49,0.08],[622.48,0.96]],[[622.53,19.84],[622.54,6.01],[622.55,7.42],[622.56,0.6],[622.57,2.94]]]
["binance-futures","BNBUSDT",1772416941427,[[622.64,27.85],[622.63,0.02],[622.62,20.06],[622.61,11.48],[622.6,12.28]],[[622.65,14.65],[622.66,1.18],[622.67,8.13],[622.68,0.12],[622.69,0.05]]]
["binance-futures","BNBUSDT",1772416993533,[[622.87,18.76],[622.86,0.01],[622.85,7.58],[622.84,3.6],[622.83,13.91]],[[622.88,17.79],[622.89,8.05],[622.9,10.48],[622.91,6.81],[622.92,8.37]]]
["binance-futures","BNBUSDT",1772417073814,[[622.44,5.29],[622.43,0.01],[622.42,0.04],[622.41,0.28],[622.4,0.01]],[[622.45,40.8],[622.46,0.49],[622.47,4.73],[622.48,3.62],[622.49,2.8]]]
["binance-futures","BNBUSDT",1772417095548,[[622.63,51.04],[622.62,35.76],[622.61,16.82],[622.6,12.63],[622.59,9.17]],[[622.64,2.68],[622.65,0.04],[622.66,0.09],[622.67,8.08],[622.68,0.34]]]
["binance-futures","BNBUSDT",1772417148030,[[622.81,31.16],[622.8,5.99],[622.79,31.97],[622.78,2.2],[622.77,10.29]],[[622.82,2.78],[622.83,0.01],[622.84,1.07],[622.85,0.03],[622.86,0.03]]]
["binance-futures","BNBUSDT",1772417196922,[[621.29,0.51],[621.28,0.02]],[[621.3,58.07],[621.31,36.65],[621.32,17.11],[621.33,12.92],[621.34,15.06]]]
["binance-futures","BNBUSDT",1772417205616,[[620.9,26.91],[620.88,1.88],[620.87,8.37],[620.86,0.02],[620.85,3.75]],[[620.91,9.92],[620.92,3.92],[620.93,7.67],[620.96,7.62],[620.97,13.63]]]
["binance-futures","BNBUSDT",1772417250722,[[619.58,23.21],[619.57,2.25],[619.56,4.65],[619.55,1.81],[619.54,8.49]],[[619.59,4.52],[619.61,0.08],[619.62,0.3],[619.63,0.04],[619.64,1.93]]]
["binance-futures","BNBUSDT",1772417266344,[[619.6,0.11],[619.59,0.02]],[[619.61,8.67],[619.62,3.43],[619.63,4.41],[619.64,41.09],[619.65,48.82]]]
["binance-futures","BNBUSDT",1772417308754,[[619.75,11.87],[619.74,4.36],[619.73,4.38],[619.72,2.62],[619.71,6.01]],[[619.76,18.35],[619.77,0.01],[619.78,4.38],[619.79,4.74],[619.8,0.06]]]
["binance-futures","BNBUSDT",1772417358941,[[619.88,2.44],[619.87,0.18],[619.86,4.24],[619.85,0.05],[619.84,7.85]],[[619.89,18.15],[619.91,8.01],[619.92,3.88],[619.93,9.37],[619.94,30.36]]]
["binance-futures","BNBUSDT",1772417406054,[[619.94,25.05],[619.93,4.37],[619.92,12.29],[619.91,14.98],[619.9,15.55]],[[619.95,9.5],[619.96,6.94],[619.97,4.59],[619.98,0.08],[619.99,0.42]]]
["binance-futures","BNBUSDT",1772417438211,[[619.1,13.78],[619.09,12.61],[619.08,13.41],[619.07,9.02],[619.06,11.07]],[[619.11,3.31],[619.12,0.02],[619.14,4.16],[619.15,0.38],[619.17,0.11]]]
["binance-futures","BNBUSDT",1772417460557,[[617.76,0.03],[617.75,0.02],[617.74,0.38],[617.73,3.01]],[[617.77,50.56],[617.78,13.75],[617.79,14.78],[617.8,3.35],[617.81,9.4]]]
["binance-futures","BNBUSDT",1772417477548,[[618.37,26.02],[618.36,2.54],[618.35,7.38],[618.34,0.07],[618.33,11.38]],[[618.38,2.63],[618.39,0.03],[618.4,0.06],[618.41,107.66],[618.42,0.13]]]
["binance-futures","BNBUSDT",1772417526680,[[618.75,21.74],[618.74,4.85],[618.73,4.88],[618.72,0.14],[618.71,0.01]],[[618.76,133.42],[618.77,0.03],[618.78,0.87],[618.79,0.01],[618.8,0.03]]]
["binance-futures","BNBUSDT",1772417566265,[[618.96,23.7],[618.95,5.04],[618.94,5.14],[618.93,0.1],[618.92,0.01]],[[618.97,9.68],[618.98,0.69],[618.99,0.08],[619.0,0.09],[619.01,0.05]]]
["binance-futures","BNBUSDT",1772417641375,[[619.15,14.81],[619.14,9.56],[619.13,20.9],[619.12,0.52],[619.11,0.01]],[[619.16,9.06],[619.17,0.04],[619.18,0.11],[619.19,0.12],[619.2,6.27]]]
["binance-futures","BNBUSDT",1772417658381,[[619.16,20.1],[619.15,10.55],[619.14,3.71],[619.13,0.2],[619.12,0.48]],[[619.17,2.93],[619.18,0.02],[619.19,0.03],[619.2,0.42],[619.21,0.03]]]
["binance-futures","BNBUSDT",1772417715797,[[619.97,23.47],[619.96,7.55],[619.95,7.94],[619.94,11.8],[619.93,23.14]],[[619.98,10.91],[619.99,3.6],[620.0,23.47],[620.01,7.37],[620.02,0.04]]]
["binance-futures","BNBUSDT",1772417725922,[[619.68,1.88],[619.67,0.37],[619.66,0.1],[619.65,0.17],[619.64,0.07]],[[619.69,25.17],[619.7,31.42],[619.71,26.84],[619.72,16.4],[619.73,13.33]]]
["binance-futures","BNBUSDT",1772417803509,[[619.89,52.17],[619.88,16.4],[619.87,23.15],[619.86,19.89],[619.85,15.79]],[[619.9,0.75],[619.92,0.09],[619.93,1.92],[619.94,3.62],[619.96,0.02]]]
["binance-futures","BNBUSDT",1772417834691,[[619.5,0.77],[619.49,0.06],[619.47,0.01],[619.46,0.06],[619.45,3.55]],[[619.51,53.61],[619.52,12.81],[619.53,33.57],[619.54,2.82],[619.55,0.02]]]
["binance-futures","BNBUSDT",1772417877868,[[619.64,14.59],[619.63,3.74],[619.62,17.78],[619.61,16.27],[619.6,14.96]],[[619.65,30.17],[619.66,0.36],[619.67,0.11],[619.68,3.56],[619.69,5.42]]]
["binance-futures","BNBUSDT",1772417909871,[[619.66,73.11],[619.65,49.27],[619.64,32.11],[619.63,22.84],[619.62,27.34]],[[619.67,0.07],[619.68,0.13],[619.69,0.05],[619.7,0.05],[619.71,0.41]]]
["binance-futures","BNBUSDT",1772417974929,[[618.98,87.56],[618.97,0.04],[618.96,0.09],[618.95,7.62],[618.94,0.04]],[[618.99,26.74],[619.0,18.37],[619.01,17.35],[619.02,16.05],[619.03,41.12]]]
["binance-futures","BNBUSDT",1772418017490,[[618.73,2.68],[618.72,2.22],[618.71,6.15],[618.7,8.53],[618.69,0.02]],[[618.74,12.78],[618.75,8.15],[618.76,30.85],[618.77,5.07],[618.78,6.16]]]
["binance-futures","BNBUSDT",1772418065483,[[619.44,62.95],[619.43,28.35],[619.42,18.49],[619.41,20.99],[619.4,17.37]],[[619.45,0.27],[619.46,0.02],[619.47,0.19],[619.48,4.03],[619.49,0.07]]]
["binance-futures","BNBUSDT",1772418098692,[[618.7,19.29],[618.69,5.66],[618.68,3.91],[618.67,7.34],[618.66,0.38]],[[618.71,8.37],[618.72,0.03],[618.73,0.08],[618.74,2.6],[618.75,7.5]]]
["binance-futures","BNBUSDT",1772418153384,[[619.17,59.19],[619.16,10.49],[619.15,19.59],[619.14,31.18],[619.13,15.12]],[[619.18,8.01],[619.19,0.02],[619.2,2.88],[619.21,0.33],[619.22,0.01]]]
["binance-futures","BNBUSDT",1772418175946,[[619.09,12.48],[619.08,3.51],[619.07,10.79],[619.06,0.05],[619.05,0.02]],[[619.1,15.79],[619.11,0.02],[619.12,5.6],[619.13,2.46],[619.14,8.48]]]
["binance-futures","BNBUSDT",1772418234552,[[620.35,32.23],[620.34,22.06],[620.33,20.86],[620.32,2.7],[620.31,17.34]],[[620.36,1.72],[620.37,0.07],[620.38,0.09],[620.39,7.28],[620.4,0.39]]]
["binance-futures","BNBUSDT",1772418274047,[[620.52,11.21],[620.51,0.02],[620.5,0.07],[620.49,0.12],[620.48,0.08]],[[620.53,14.24],[620.55,5.91],[620.56,7.97],[620.57,9.09],[620.58,6.86]]]
["binance-futures","BNBUSDT",1772418311557,[[620.39,19.34],[620.38,7.11],[620.37,13.73],[620.36,3.73],[620.35,3.69]],[[620.4,13.01],[620.41,3.66],[620.42,4.46],[620.43,0.25],[620.44,0.04]]]
["binance-futures","BNBUSDT",1772418383193,[[620.2,34.61],[620.19,25.14],[620.18,25.53],[620.17,6.34],[620.16,19.46]],[[620.21,11.33],[620.22,0.47],[620.23,3.93],[620.24,0.06],[620.25,0.42]]]
["binance-futures","BNBUSDT",1772418391209,[[620.2,45.08],[620.19,31.65],[620.18,28.05],[620.17,12.66],[620.16,8.91]],[[620.21,0.75],[620.22,0.04],[620.23,0.27],[620.24,0.01],[620.25,0.47]]]
["binance-futures","BNBUSDT",1772418474730,[[620.12,26.07],[620.11,2.27],[620.1,5.28],[620.09,2.03],[620.08,6.0]],[[620.13,2.4],[620.14,3.79],[620.15,3.69],[620.16,0.38],[620.17,4.14]]]
["binance-futures","BNBUSDT",1772418537391,[[620.12,20.66],[620.11,8.27],[620.1,3.7],[620.09,3.72],[620.08,0.84]],[[620.13,22.76],[620.14,0.01],[620.15,9.85],[620.16,2.26],[620.17,4.57]]]
["binance-futures","BNBUSDT",1772418602140,[[620.25,42.49],[620.24,33.08],[620.23,19.67],[620.22,26.15],[620.21,16.06]],[[620.26,7.65],[620.27,0.14],[620.28,0.19],[620.29,0.07],[620.3,0.61]]]
["binance-futures","BNBUSDT",1772418645524,[[620.03,2.58],[620.02,0.06],[620.01,1.79],[620.0,0.1],[619.99,0.19]],[[620.04,16.39],[620.05,11.92],[620.06,33.38],[620.07,4.45],[620.08,7.22]]]
["binance-futures","BNBUSDT",1772418699918,[[620.32,5.66],[620.31,0.06],[620.3,0.1],[620.29,0.06],[620.27,5.16]],[[620.33,44.25],[620.34,8.35],[620.35,8.33],[620.36,15.98],[620.37,10.16]]]
["binance-futures","BNBUSDT",1772418726286,[[620.35,6.5],[620.34,0.04],[620.33,6.46],[620.32,3.39],[620.31,0.15]],[[620.36,31.46],[620.37,0.03],[620.38,3.91],[620.39,6.85],[620.4,5.05]]]
["binance-futures","BNBUSDT",1772418781155,[[621.14,25.23],[621.13,18.84],[621.12,5.47],[621.11,1.87],[621.1,2.57]],[[621.15,27.01],[621.16,0.12],[621.17,0.06],[621.18,8.0],[621.19,0.05]]]
["binance-futures","BNBUSDT",1772418825343,[[621.85,24.2],[621.84,0.32],[621.83,5.32],[621.81,0.03],[621.8,0.33]],[[621.86,7.44],[621.87,0.01],[621.88,2.55],[621.89,0.24],[621.9,0.01]]]
["binance-futures","BNBUSDT",1772418858159,[[621.83,0.8],[621.82,0.61],[621.81,0.03],[621.8,0.62],[621.79,0.06]],[[621.84,21.21],[621.85,5.75],[621.86,21.98],[621.87,7.83],[621.88,2.78]]]
["binance-futures","BNBUSDT",1772418916233,[[621.76,48.84],[621.75,34.03],[621.74,28.99],[621.73,0.05],[621.72,30.4]],[[621.77,1.04],[621.78,6.44],[621.79,0.08],[621.8,0.06],[621.81,0.03]]]
["binance-futures","BNBUSDT",1772418974865,[[621.66,22.32],[621.65,4.37],[621.64,4.14],[621.63,2.49],[621.62,13.27]],[[621.67,13.1],[621.68,4.06],[621.69,4.11],[621.7,2.63],[621.71,1.33]]]
["binance-futures","BNBUSDT",1772419025906,[[621.87,10.12],[621.86,0.04],[621.85,0.9],[621.84,3.45],[621.83,2.04]],[[621.88,25.81],[621.89,4.25],[621.9,4.33],[621.91,0.88],[621.92,1.55]]]
["binance-futures","BNBUSDT",1772419062323,[[622.12,41.96],[622.11,32.76],[622.1,21.06],[622.09,4.75],[622.08,4.13]],[[622.13,1.3],[622.14,0.13],[622.15,0.69],[622.16,2.08],[622.17,38.56]]]
["binance-futures","BNBUSDT",1772419109465,[[622.36,32.77],[622.35,2.93],[622.34,20.68],[622.33,4.18],[622.32,4.92]],[[622.37,8.07],[622.38,0.12],[622.39,0.54],[622.4,7.07],[622.41,0.06]]]
["binance-futures","BNBUSDT",1772419138373,[[622.93,14.19],[622.92,0.01],[622.91,0.06],[622.9,1.1],[622.89,0.04]],[[622.94,38.25],[622.95,13.29],[622.96,4.08],[622.97,0.05],[622.98,9.98]]]
["binance-futures","BNBUSDT",1772419202282,[[622.25,22.75],[622.24,0.03],[622.23,0.04],[622.22,0.27],[622.21,0.04]],[[622.26,31.7],[622.27,0.57],[622.28,0.08],[622.29,0.28],[622.3,9.45]]]
["binance-futures","BNBUSDT",1772419276388,[[621.64,51.01],[621.63,39.74],[621.62,24.85],[621.61,21.41],[621.6,19.16]],[[621.65,0.32],[621.66,0.37],[621.67,0.02],[621.69,0.03],[621.7,0.03]]]
["binance-futures","BNBUSDT",1772419284834,[[621.48,11.5],[621.47,0.03],[621.46,0.19],[621.43,0.03],[621.42,0.08]],[[621.49,72.79],[621.5,42.55],[621.51,0.01],[621.52,7.7],[621.53,19.66]]]
["binance-futures","BNBUSDT",1772419328041,[[621.25,4.79],[621.24,0.09],[621.23,0.88],[621.22,7.38],[621.21,2.74]],[[621.26,26.77],[621.27,26.6],[621.28,33.25],[621.29,1.79],[621.3,8.48]]]
["binance-futures","BNBUSDT",1772419409541,[[621.09,10.78],[621.07,0.01],[621.04,0.35],[621.03,3.34],[620.97,0.76]],[[621.1,62.37],[621.11,4.48],[621.12,11.91],[621.13,12.42],[621.14,34.93]]]
["binance-futures","BNBUSDT",1772419443793,[[621.0,23.96],[620.99,21.77],[620.98,12.29],[620.97,26.61],[620.96,19.22]],[[621.01,3.74],[621.02,0.01],[621.03,0.09],[621.04,0.18],[621.05,3.26]]]
["binance-futures","BNBUSDT",1772419520004,[[621.19,35.94],[621.18,11.42],[621.17,4.28],[621.16,4.52],[621.15,1.85]],[[621.2,6.62],[621.21,0.11],[621.22,0.45],[621.23,1.88],[621.24,0.04]]]
["binance-futures","BNBUSDT",1772419576681,[[621.18,34.72],[621.17,6.4],[621.16,4.93],[621.15,0.02],[621.14,3.16]],[[621.19,28.97],[621.2,0.2],[621.21,0.03],[621.22,0.02],[621.23,0.91]]]
["binance-futures","BNBUSDT",1772419614907,[[621.51,6.64],[621.5,0.02],[621.49,9.4],[621.48,2.26],[621.47,2.76]],[[621.52,19.77],[621.53,8.98],[621.54,4.19],[621.55,0.89],[621.56,12.25]]]
["binance-futures","BNBUSDT",1772419660534,[[621.51,8.73],[621.5,5.89],[621.49,8.99],[621.48,12.56],[621.47,10.52]],[[621.52,15.07],[621.53,6.36],[621.54,3.94],[621.55,0.03],[621.56,8.03]]]
["binance-futures","BNBUSDT",1772419734873,[[623.92,15.48],[623.91,7.29],[623.9,4.37],[623.89,7.98],[623.88,14.12]],[[623.93,25.72],[623.94,0.2],[623.95,0.56],[623.96,4.41],[623.97,0.81]]]
["binance-futures","BNBUSDT",1772419750266,[[623.41,51.39],[623.4,2.29],[623.39,9.6],[623.38,0.07],[623.37,7.03]],[[623.42,14.19],[623.43,0.03],[623.44,0.08],[623.45,0.15],[623.46,0.1]]]
["binance-futures","BNBUSDT",1772419788147,[[622.62,10.47],[622.61,0.02],[622.6,0.02],[622.59,0.01],[622.58,0.07]],[[622.63,41.44],[622.64,0.14],[622.65,0.88],[622.66,4.26],[622.67,5.51]]]
["binance-futures","BNBUSDT",1772419862990,[[622.08,15.8],[622.07,5.19],[622.06,4.67],[622.05,2.71],[622.04,9.98]],[[622.09,21.66],[622.1,30.3],[622.11,7.8],[622.12,9.97],[622.13,8.67]]]
["binance-futures","BNBUSDT",1772419907166,[[622.32,23.39],[622.31,7.91],[622.3,11.81],[622.29,7.75],[622.28,6.02]],[[622.33,3.38],[622.34,0.12],[622.35,0.37],[622.36,7.85],[622.37,8.59]]]
["binance-futures","BNBUSDT",1772419941897,[[621.94,56.26],[621.93,37.58],[621.92,9.57],[621.91,21.53],[621.9,31.43]],[[621.95,3.62],[621.96,0.34],[621.99,7.21],[622.0,5.43],[622.02,2.09]]]
["binance-futures","BNBUSDT",1772419965449,[[622.06,1.6],[622.05,0.13],[622.04,0.03],[622.03,0.74],[622.02,2.81]],[[622.07,36.19],[622.08,0.96],[622.09,0.04],[622.1,0.9],[622.11,2.11]]]
["binance-futures","BNBUSDT",1772420018563,[[622.1,22.33],[622.09,0.09],[622.08,12.53],[622.07,2.25],[622.06,3.42]],[[622.11,12.22],[622.12,6.04],[622.13,7.63],[622.14,12.25],[622.15,23.81]]]
["binance-futures","BNBUSDT",1772420065363,[[622.37,50.29],[622.36,14.57],[622.35,11.73],[622.34,12.32],[622.33,4.01]],[[622.38,4.5],[622.39,1.0],[622.4,0.85],[622.41,6.57],[622.42,10.31]]]
["binance-futures","BNBUSDT",1772420167787,[[623.17,26.06],[623.16,16.6],[623.15,19.0],[623.14,9.76],[623.13,7.8]],[[623.18,1.79],[623.19,0.53],[623.2,0.76],[623.21,0.01],[623.22,0.28]]]
["binance-futures","BNBUSDT",1772420176772,[[623.36,18.69],[623.35,4.67],[623.34,10.33],[623.33,14.95],[623.32,13.59]],[[623.37,14.92],[623.38,7.23],[623.39,4.96],[623.4,0.12],[623.41,3.41]]]
["binance-futures","BNBUSDT",1772420262046,[[623.21,14.66],[623.2,0.07],[623.19,4.66],[623.18,0.13],[623.17,0.26]],[[623.22,28.88],[623.23,15.47],[623.24,34.57],[623.25,6.6],[623.26,6.83]]]
["binance-futures","BNBUSDT",1772420278737,[[623.18,26.8],[623.16,5.03],[623.15,4.31],[623.14,4.24],[623.13,26.79]],[[623.19,13.35],[623.2,9.79],[623.21,10.91],[623.22,20.53],[623.23,2.07]]]
["binance-futures","BNBUSDT",1772420379184,[[622.42,26.26],[622.41,2.58],[622.4,6.83],[622.39,0.08],[622.38,9.1]],[[622.43,6.83],[622.44,0.78],[622.45,1.47],[622.46,0.07],[622.47,0.04]]]
["binance-futures","BNBUSDT",1772420420026,[[622.37,1.42],[622.36,0.03],[622.35,3.52],[622.34,0.09],[622.33,7.41]],[[622.38,62.35],[622.39,30.52],[622.4,10.07],[622.41,10.2],[622.42,30.73]]]
["binance-futures","BNBUSDT",1772420442229,[[622.44,64.68],[622.43,23.46],[622.42,19.79],[622.41,10.48],[622.4,10.29]],[[622.45,4.36],[622.46,0.03],[622.47,0.06],[622.48,0.06],[622.49,0.04]]]
["binance-futures","BNBUSDT",1772420497138,[[621.71,26.42],[621.7,9.61],[621.69,9.26],[621.68,9.28],[621.67,6.58]],[[621.72,0.51],[621.73,0.34],[621.74,0.08],[621.75,0.92],[621.76,0.05]]]
["binance-futures","BNBUSDT",1772420555513,[[621.59,53.05],[621.58,35.46],[621.57,16.72],[621.56,18.19],[621.55,10.16]],[[621.6,6.84],[621.61,5.61],[621.63,3.02],[621.64,5.81],[621.65,12.39]]]
["binance-futures","BNBUSDT",1772420608372,[[621.46,2.23],[621.45,0.02],[621.44,4.65],[621.43,7.29],[621.42,0.06]],[[621.47,23.76],[621.48,12.13],[621.49,28.49],[621.5,13.35],[621.51,0.87]]]
["binance-futures","BNBUSDT",1772420646057,[[621.02,0.22],[621.0,0.03],[620.99,0.47],[620.97,2.24],[620.94,2.01]],[[621.03,70.09],[621.04,42.08],[621.05,16.11],[621.06,25.79],[621.07,19.65]]]
["binance-futures","BNBUSDT",1772420671261,[[621.29,66.13],[621.28,42.17],[621.27,24.57],[621.26,24.57],[621.25,23.88]],[[621.3,0.28],[621.31,7.62],[621.32,1.55],[621.33,0.06],[621.34,4.23]]]
["binance-futures","BNBUSDT",1772420737789,[[621.71,1.46],[621.7,0.03],[621.69,0.37],[621.68,0.09],[621.67,0.04]],[[621.72,20.38],[621.73,4.16],[621.74,4.35],[621.75,0.05],[621.76,1.79]]]
["binance-futures","BNBUSDT",1772420758946,[[621.74,1.59],[621.73,0.36],[621.72,0.04],[621.71,0.07],[621.7,0.03]],[[621.75,31.87],[621.76,0.34],[621.77,2.63],[621.78,3.97],[621.79,3.15]]]
["binance-futures","BNBUSDT",1772420813303,[[621.66,3.9],[621.65,0.71],[621.64,0.06],[621.63,0.08],[621.62,7.29]],[[621.67,12.4],[621.68,11.24],[621.69,4.27],[621.7,0.34],[621.71,2.06]]]
["binance-futures","BNBUSDT",1772420862300,[[622.16,0.55],[622.15,0.03],[622.13,0.03],[622.1,0.01],[622.09,0.05]],[[622.17,48.48],[622.19,29.12],[622.2,26.87],[622.21,11.06],[622.27,9.15]]]
["binance-futures","BNBUSDT",1772420902900,[[622.09,3.5],[622.08,8.04],[622.07,0.42],[622.06,0.11],[622.04,0.02]],[[622.1,23.76],[622.11,6.17],[622.12,6.55],[622.13,6.38],[622.14,7.08]]]
["binance-futures","BNBUSDT",1772420965342,[[622.34,12.27],[622.33,3.76],[622.32,4.07],[622.31,0.45],[622.3,0.03]],[[622.35,26.34],[622.36,0.3],[622.37,1.84],[622.38,1.17],[622.39,0.17]]]
["binance-futures","BNBUSDT",1772420977641,[[622.24,27.84],[622.23,3.77],[622.22,16.99],[622.21,7.23],[622.2,81.04]],[[622.25,13.83],[622.26,0.08],[622.27,0.08],[622.28,0.07],[622.29,0.03]]]
["binance-futures","BNBUSDT",1772421026871,[[621.87,10.56],[621.86,0.03],[621.85,0.59],[621.84,2.06],[621.83,0.02]],[[621.88,12.98],[621.89,0.82],[621.9,3.6],[621.91,0.09],[621.92,0.03]]]
["binance-futures","BNBUSDT",1772421103425,[[622.57,13.45],[622.56,0.15],[622.55,0.5],[622.54,9.73],[622.52,0.54]],[[622.58,10.97],[622.59,15.18],[622.6,17.31],[622.61,18.07],[622.62,0.06]]]
["binance-futures","BNBUSDT",1772421135754,[[623.84,4.44],[623.83,4.24],[623.82,3.57],[623.81,0.4],[623.8,0.09]],[[623.85,12.04],[623.86,0.07],[623.87,3.24],[623.88,0.03],[623.89,2.72]]]
["binance-futures","BNBUSDT",1772421160575,[[623.63,25.98],[623.62,3.03],[623.61,8.56],[623.6,7.85],[623.59,2.71]],[[623.64,5.53],[623.65,0.79],[623.66,0.05],[623.67,0.99],[623.68,0.05]]]
["binance-futures","BNBUSDT",1772421220710,[[623.13,0.03],[623.12,0.39],[623.11,0.11],[623.1,0.04],[623.06,0.63]],[[623.14,49.45],[623.15,30.41],[623.16,17.77],[623.17,11.22],[623.18,2.7]]]
["binance-futures","BNBUSDT",1772421235572,[[623.42,53.23],[623.41,0.39],[623.4,12.7],[623.39,22.63],[623.38,17.1]],[[623.43,4.19],[623.44,0.26],[623.46,0.51],[623.47,0.61],[623.53,0.06]]]
["binance-futures","BNBUSDT",1772421296512,[[623.29,25.34],[623.28,2.04],[623.27,9.08],[623.26,4.28],[623.25,4.1]],[[623.3,9.78],[623.31,7.42],[623.32,3.41],[623.33,0.12],[623.34,1.42]]]
["binance-futures","BNBUSDT",1772421336466,[[623.52,20.79],[623.51,14.54],[623.5,7.88],[623.49,10.16],[623.48,3.37]],[[623.53,3.82],[623.54,0.08],[623.55,2.55],[623.56,9.28],[623.57,2.06]]]
["binance-futures","BNBUSDT",1772421369266,[[623.38,10.4],[623.37,0.02],[623.36,3.41],[623.35,3.42],[623.34,5.29]],[[623.39,20.1],[623.4,3.66],[623.41,3.67],[623.42,0.08],[623.43,3.45]]]
["binance-futures","BNBUSDT",1772421435529,[[623.53,0.17],[623.52,0.07],[623.51,0.05],[623.5,0.38],[623.15,10.13]],[[623.54,23.65],[623.55,2.02],[623.56,6.88],[623.57,6.07],[623.58,2.71]]]
["binance-futures","BNBUSDT",1772421491226,[[623.46,0.04],[623.45,0.29],[623.44,0.1],[623.43,3.21],[623.41,0.82]],[[623.47,44.55],[623.48,8.03],[623.49,22.84],[623.5,16.02],[623.51,12.41]]]
["binance-futures","BNBUSDT",1772421528860,[[623.22,49.24],[623.21,27.24],[623.2,11.31],[623.19,20.08],[623.18,7.84]],[[623.23,0.22],[623.24,0.27],[623.25,0.13],[623.26,0.05],[623.27,0.47]]]
["binance-futures","BNBUSDT",1772421560444,[[624.0,13.61],[623.99,3.66],[623.98,6.73],[623.97,0.03],[623.96,2.36]],[[624.01,11.29],[624.02,7.51],[624.03,3.71],[624.04,0.35],[624.05,0.02]]]
["binance-futures","BNBUSDT",1772421614640,[[624.46,6.65],[624.45,0.36],[624.44,3.68],[624.43,0.12],[624.42,0.08]],[[624.47,36.36],[624.48,19.29],[624.49,16.2],[624.5,0.06],[624.51,12.62]]]
["binance-futures","BNBUSDT",1772421620685,[[624.25,15.03],[624.24,0.08],[624.23,5.17],[624.22,0.07],[624.21,3.82]],[[624.26,21.85],[624.27,12.14],[624.28,1.77],[624.29,7.19],[624.3,9.79]]]
["binance-futures","BNBUSDT",1772421675068,[[623.96,11.9],[623.95,3.89],[623.94,3.53],[623.93,0.06],[623.92,0.03]],[[623.97,29.52],[623.98,9.06],[623.99,11.07],[624.0,10.12],[624.01,0.17]]]
["binance-futures","BNBUSDT",1772421711126,[[624.13,20.39],[624.12,12.75],[624.11,3.33],[624.1,16.81],[624.09,8.68]],[[624.14,12.32],[624.15,0.06],[624.16,9.73],[624.17,8.09],[624.18,0.81]]]
["binance-futures","BNBUSDT",1772421742228,[[624.34,2.18],[624.33,0.15],[624.32,0.03],[624.3,0.06],[624.29,0.06]],[[624.35,29.09],[624.36,12.73],[624.37,10.84],[624.38,2.11],[624.39,4.01]]]
["binance-futures","BNBUSDT",1772421781951,[[623.9,44.82],[623.89,18.79],[623.88,0.61],[623.87,12.65],[623.86,7.69]],[[623.91,8.78],[623.92,0.02],[623.93,0.26],[623.94,0.07],[623.95,0.03]]]
["binance-futures","BNBUSDT",1772421855387,[[624.35,8.9],[624.34,0.2],[624.33,3.53],[624.32,0.38],[624.31,0.04]],[[624.36,13.74],[624.37,4.53],[624.38,9.54],[624.39,9.46],[624.4,8.32]]]
["binance-futures","BNBUSDT",1772421872382,[[625.09,0.26],[625.08,0.03],[625.07,0.03],[625.05,0.04],[625.04,0.62]],[[625.1,47.72],[625.11,16.75],[625.12,11.42],[625.13,2.04],[625.14,10.22]]]
["binance-futures","BNBUSDT",1772421916740,[[624.71,0.02],[624.7,0.05],[624.69,0.24],[624.65,0.04],[624.63,2.95]],[[624.72,34.88],[624.73,7.51],[624.74,11.8],[624.75,2.36],[624.76,3.67]]]
["binance-futures","BNBUSDT",1772421969622,[[624.17,16.77],[624.16,0.03],[624.15,7.29],[624.14,0.09],[624.13,1.69]],[[624.18,10.61],[624.19,0.21],[624.2,9.32],[624.21,4.1],[624.22,6.05]]]
["binance-futures","BNBUSDT",1772422019897,[[624.44,16.3],[624.43,5.65],[624.42,3.33],[624.41,5.04],[624.4,9.91]],[[624.45,4.69],[624.47,1.56],[624.48,4.4],[624.49,0.05]]]
["binance-futures","BNBUSDT",1772422077044,[[625.17,0.32],[625.16,3.13],[625.15,0.03],[625.14,0.35],[625.13,0.27]],[[625.18,26.08],[625.19,5.76],[625.2,3.47],[625.21,8.1],[625.22,4.2]]]
["binance-futures","BNBUSDT",1772422137540,[[624.91,21.89],[624.9,11.47],[624.89,18.99],[624.88,8.31],[624.87,3.27]],[[624.92,9.0],[624.93,3.34],[624.94,3.33],[624.95,0.46],[624.96,1.05]]]
["binance-futures","BNBUSDT",1772422147191,[[624.83,60.38],[624.82,28.07],[624.81,24.53],[624.8,12.02],[624.79,9.06]],[[624.84,3.62],[624.85,0.32],[624.86,0.02],[624.87,0.03],[624.9,5.11]]]
["binance-futures","BNBUSDT",1772422202257,[[624.66,0.07],[624.65,1.73],[624.64,0.05],[624.63,0.11],[624.61,0.05]],[[624.68,23.93],[624.69,26.98],[624.7,57.95],[624.71,37.62],[624.72,0.01]]]
["binance-futures","BNBUSDT",1772422280273,[[624.66,45.6],[624.65,28.35],[624.64,25.76],[624.63,7.29],[624.62,13.12]],[[624.67,0.28],[624.68,0.05],[624.69,0.12],[624.7,0.06],[624.71,0.54]]]
["binance-futures","BNBUSDT",1772422303834,[[624.7,29.47],[624.69,6.17],[624.68,1.82],[624.67,3.79],[624.66,12.04]],[[624.71,25.42],[624.72,0.1],[624.73,11.67],[624.74,0.41],[624.75,4.43]]]
["binance-futures","BNBUSDT",1772422360181,[[625.19,16.15],[625.18,3.58],[625.17,3.63],[625.16,0.07],[625.15,4.68]],[[625.2,12.58],[625.21,0.03],[625.22,6.91],[625.23,7.52],[625.24,0.36]]]
["binance-futures","BNBUSDT",1772422417017,[[624.6,57.25],[624.59,27.4],[624.58,4.32],[624.57,11.21],[624.56,11.93]],[[624.61,0.03],[624.62,0.54],[624.63,0.15],[624.64,0.13],[624.65,0.07]]]
["binance-futures","BNBUSDT",1772422426432,[[624.79,12.21],[624.78,1.66],[624.77,6.74],[624.76,0.07],[624.75,2.29]],[[624.8,24.59],[624.81,0.01],[624.82,3.98],[624.83,0.09],[624.84,0.53]]]
["binance-futures","BNBUSDT",1772422472068,[[624.81,1.02],[624.8,0.31],[624.79,0.04],[624.78,0.11],[624.77,0.07]],[[624.82,42.3],[624.83,6.73],[624.84,25.78],[624.85,8.64],[624.86,8.32]]]
["binance-futures","BNBUSDT",1772422550876,[[624.9,22.15],[624.89,18.84],[624.88,24.71],[624.87,5.06],[624.86,13.01]],[[624.91,20.93],[624.92,0.12],[624.93,4.45],[624.94,0.39],[624.95,0.13]]]
["binance-futures","BNBUSDT",1772422569005,[[625.13,67.83],[625.12,38.75],[625.11,13.35],[625.1,2.08],[625.09,0.05]],[[625.14,3.3],[625.15,0.06],[625.16,0.07],[625.17,0.06],[625.18,0.43]]]
["binance-futures","BNBUSDT",1772422635659,[[625.46,1.39],[625.45,0.02],[625.44,1.24],[625.43,0.09],[625.42,0.67]],[[625.47,30.91],[625.49,2.94],[625.5,21.66],[625.51,9.28],[625.52,8.2]]]
["binance-futures","BNBUSDT",1772422680851,[[625.64,9.28],[625.63,0.11],[625.62,4.77],[625.61,89.72],[625.6,0.48]],[[625.65,22.17],[625.67,1.75],[625.68,1.97],[625.69,4.02],[625.7,0.06]]]
["binance-futures","BNBUSDT",1772422721699,[[625.43,22.2],[625.42,0.1],[625.41,2.26],[625.4,2.09],[625.39,2.92]],[[625.44,10.14],[625.45,3.58],[625.46,3.55],[625.47,0.02],[625.48,7.75]]]
["binance-futures","BNBUSDT",1772422761288,[[625.13,46.4],[625.12,12.76],[625.11,35.48],[625.1,18.04],[625.09,13.95]],[[625.14,1.58],[625.15,0.23],[625.16,0.07],[625.17,0.31],[625.18,0.08]]]
["binance-futures","BNBUSDT",1772422776193,[[624.97,0.79],[624.96,0.07],[624.95,0.03],[624.93,2.45],[624.82,1.69]],[[624.98,51.18],[624.99,7.12],[625.0,25.16],[625.01,11.26],[625.02,9.53]]]
["binance-futures","BNBUSDT",1772422836699,[[624.87,10.86],[624.86,0.01],[624.85,0.03],[624.84,0.36],[624.83,0.04]],[[624.88,20.27],[624.89,3.53],[624.9,3.99],[624.91,0.09],[624.92,2.83]]]
["binance-futures","BNBUSDT",1772422888382,[[625.19,0.48],[625.18,0.25],[625.17,0.27],[625.16,0.02],[625.15,0.57]],[[625.2,44.0],[625.21,24.06],[625.22,15.04],[625.23,0.13],[625.24,3.57]]]
["binance-futures","BNBUSDT",1772422980639,[[625.04,12.85],[625.03,0.22],[625.02,3.57],[624.99,2.97],[624.98,4.86]],[[625.05,15.88],[625.07,3.49],[625.08,4.36],[625.09,0.67],[625.1,3.52]]]
["binance-futures","BNBUSDT",1772423031687,[[625.05,12.95],[625.04,7.21],[625.03,6.41],[625.02,6.17],[625.01,13.51]],[[625.06,21.67],[625.07,16.08],[625.08,11.84],[625.09,8.1],[625.1,10.52]]]
["binance-futures","BNBUSDT",1772423074339,[[625.03,30.15],[625.02,25.5],[625.01,13.9],[625.0,17.45],[624.99,12.29]],[[625.04,15.3],[625.05,4.51],[625.06,3.91],[625.07,0.2],[625.08,0.12]]]
["binance-futures","BNBUSDT",1772423098473,[[625.04,5.06],[625.03,6.67],[625.02,10.5],[625.01,14.08],[625.0,5.81]],[[625.05,14.11],[625.06,0.09],[625.07,4.58],[625.08,0.67],[625.09,0.13]]]
["binance-futures","BNBUSDT",1772423195504,[[625.04,31.81],[625.03,5.05],[625.02,12.56],[625.01,8.08],[625.0,7.17]],[[625.05,3.34],[625.06,0.1],[625.07,0.04],[625.08,3.05],[625.09,0.41]]]
["binance-futures","BNBUSDT",1772423233620,[[625.07,3.08],[625.06,0.08],[625.05,7.87],[625.04,0.12],[625.03,0.07]],[[625.08,39.3],[625.09,18.8],[625.1,0.09],[625.11,8.58],[625.12,12.85]]]
["binance-futures","BNBUSDT",1772423287077,[[625.0,0.45],[624.99,0.06],[624.98,0.32],[624.96,0.41],[624.95,0.06]],[[625.01,40.03],[625.02,27.52],[625.03,45.08],[625.04,14.58],[625.05,24.58]]]
["binance-futures","BNBUSDT",1772423325023,[[625.15,63.17],[625.14,12.12],[625.13,36.63],[625.12,34.7],[625.11,1.5]],[[625.16,0.08],[625.17,0.07],[625.18,0.02],[625.19,1.65],[625.2,2.82]]]
["binance-futures","BNBUSDT",1772423403807,[[624.9,35.3],[624.89,6.02],[624.88,4.35],[624.87,10.11],[624.86,2.0]],[[624.91,0.31],[624.92,0.02],[624.93,0.04],[624.94,0.05],[624.95,0.02]]]
["binance-futures","BNBUSDT",1772423420736,[[624.9,38.17],[624.89,15.16],[624.88,16.52],[624.87,21.9],[624.86,20.62]],[[624.91,1.94],[624.93,0.06],[624.94,0.08],[624.95,0.03],[624.96,7.95]]]
["binance-futures","BNBUSDT",1772423522430,[[624.96,16.1],[624.95,4.8],[624.94,0.03],[624.93,23.08],[624.92,0.42]],[[624.97,10.1],[624.98,0.02],[624.99,3.96],[625.0,0.12],[625.01,0.05]]]
["binance-futures","BNBUSDT",1772423554151,[[625.24,33.59],[625.23,0.01],[625.22,7.05],[625.21,17.81],[625.2,16.6]],[[625.25,1.01],[625.26,0.34],[625.27,0.04],[625.28,1.76],[625.29,0.09]]]
["binance-futures","BNBUSDT",1772423577977,[[625.2,20.92],[625.19,0.02],[625.18,1.99],[625.17,17.45],[625.16,7.62]],[[625.21,0.31],[625.22,0.37],[625.23,0.11],[625.24,2.11],[625.25,0.99]]]
["binance-futures","BNBUSDT",1772423640739,[[625.76,50.69],[625.75,0.33],[625.74,0.02],[625.73,7.21],[625.72,0.18]],[[625.77,18.41],[625.78,0.11],[625.79,7.54],[625.8,8.85],[625.81,2.51]]]
["binance-futures","BNBUSDT",1772423707821,[[625.13,53.29],[625.12,5.97],[625.11,22.74],[625.1,19.05],[625.09,19.21]],[[625.14,0.65],[625.15,3.4],[625.16,0.05],[625.17,0.17],[625.18,0.04]]]
["binance-futures","BNBUSDT",1772423755907,[[625.21,1.06],[625.2,0.68],[625.19,0.49],[625.18,0.39],[625.17,0.36]],[[625.22,58.31],[625.23,1.04],[625.24,0.04],[625.25,1.43],[625.26,3.0]]]
["binance-futures","BNBUSDT",1772423793166,[[624.8,34.65],[624.79,0.35],[624.78,8.34],[624.77,0.11],[624.76,1.53]],[[624.81,23.13],[624.82,9.82],[624.83,24.87],[624.84,7.97],[624.85,16.17]]]
["binance-futures","BNBUSDT",1772423838352,[[624.63,16.14],[624.62,0.02],[624.61,0.08],[624.6,0.22],[624.59,4.64]],[[624.64,15.34],[624.65,9.25],[624.66,8.55],[624.67,2.09],[624.68,0.05]]]
["binance-futures","BNBUSDT",1772423884971,[[624.55,31.7],[624.54,14.41],[624.53,0.07],[624.52,0.56],[624.51,9.51]],[[624.56,0.78],[624.57,0.09],[624.58,7.32],[624.59,0.06],[624.6,0.09]]]
["binance-futures","BNBUSDT",1772423972012,[[624.66,25.73],[624.65,4.43],[624.64,0.08],[624.63,2.67],[624.62,0.03]],[[624.67,21.54],[624.68,27.4],[624.69,67.47],[624.7,0.33],[624.71,0.03]]]
["binance-futures","BNBUSDT",1772424035221,[[624.58,0.96],[624.57,1.65],[624.56,0.99],[624.55,0.21],[624.54,1.76]],[[624.59,20.66],[624.6,33.53],[624.61,29.34],[624.62,10.44],[624.63,20.8]]]
["binance-futures","BNBUSDT",1772424081920,[[624.56,17.75],[624.55,1.39],[624.54,0.07],[624.53,0.34],[624.52,1.86]],[[624.57,25.98],[624.58,4.73],[624.59,5.18],[624.6,3.36],[624.61,0.04]]]
["binance-futures","BNBUSDT",1772424116546,[[624.53,55.88],[624.52,4.73],[624.51,0.39],[624.5,20.01],[624.49,12.26]],[[624.54,0.5],[624.55,0.24],[624.56,0.03],[624.57,0.09],[624.58,4.84]]]
["binance-futures","BNBUSDT",1772424181758,[[625.11,46.22],[625.1,39.91],[625.09,43.74],[625.08,15.28],[625.07,11.57]],[[625.12,2.51],[625.13,0.49],[625.14,0.23],[625.15,0.08],[625.16,7.25]]]
["binance-futures","BNBUSDT",1772424198408,[[625.05,19.98],[625.03,5.23],[625.02,0.12],[625.01,2.68],[624.99,0.14]],[[625.06,29.11],[625.07,4.96],[625.08,8.56],[625.09,12.2],[625.1,11.1]]]
["binance-futures","BNBUSDT",1772424254374,[[624.93,18.45],[624.92,9.19],[624.91,12.26],[624.9,0.44],[624.89,2.8]],[[624.94,10.12],[624.95,0.57],[624.96,1.71],[624.97,0.43],[624.98,5.89]]]
["binance-futures","BNBUSDT",1772424302506,[[624.27,11.92],[624.26,4.01],[624.25,3.59],[624.24,0.39],[624.23,2.76]],[[624.28,5.3],[624.29,5.92],[624.3,3.65],[624.31,0.78],[624.32,9.55]]]
["binance-futures","BNBUSDT",1772424335723,[[624.36,1.59],[624.35,6.75],[624.34,0.05],[624.33,3.02],[624.32,0.44]],[[624.37,33.68],[624.38,8.02],[624.39,10.83],[624.4,17.43],[624.41,5.58]]]
["binance-futures","BNBUSDT",1772424410793,[[624.17,3.79],[624.16,0.05],[624.15,0.07],[624.14,8.67],[624.13,0.39]],[[624.18,23.05],[624.19,5.47],[624.2,11.05],[624.21,14.91],[624.22,6.35]]]
["binance-futures","BNBUSDT",1772424473931,[[623.77,53.85],[623.76,13.23],[623.75,9.1],[623.74,0.27],[623.73,9.77]],[[623.78,0.04],[623.79,0.36],[623.8,0.12],[623.81,0.04],[623.82,0.22]]]
["binance-futures","BNBUSDT",1772424500953,[[623.99,65.62],[623.98,17.25],[623.97,17.05],[623.96,9.47],[623.95,12.94]],[[624.0,88.1],[624.01,7.45],[624.02,0.09],[624.03,0.19],[624.04,0.13]]]
["binance-futures","BNBUSDT",1772424568737,[[623.82,13.84],[623.81,7.56],[623.8,4.11],[623.79,2.14],[623.78,1.95]],[[623.83,11.29],[623.84,4.43],[623.85,6.22],[623.86,0.12],[623.87,5.54]]]
["binance-futures","BNBUSDT",1772424622213,[[623.81,30.82],[623.8,9.31],[623.79,10.06],[623.78,2.74],[623.77,1.06]],[[623.82,1.35],[623.83,0.11],[623.84,1.94],[623.85,0.16],[623.86,4.08]]]
["binance-futures","BNBUSDT",1772424660002,[[623.69,23.23],[623.68,3.01],[623.67,4.26],[623.66,0.03],[623.65,8.04]],[[623.7,2.18],[623.71,0.28],[623.72,0.09],[623.73,1.63],[623.74,0.08]]]
["binance-futures","BNBUSDT",1772424741408,[[623.56,25.12],[623.55,10.6],[623.54,3.91],[623.53,14.36],[623.52,6.55]],[[623.57,42.19],[623.58,0.2],[623.59,0.18],[623.6,3.24],[623.63,0.19]]]
["binance-futures","BNBUSDT",1772424813893,[[623.98,23.57],[623.97,8.48],[623.96,7.23],[623.95,6.31],[623.94,16.21]],[[623.99,5.04],[624.0,109.24],[624.01,11.25],[624.02,0.08],[624.03,0.07]]]
["binance-futures","BNBUSDT",1772424825104,[[624.07,16.43],[624.06,2.47],[624.05,8.71],[624.04,3.93],[624.03,14.52]],[[624.08,18.56],[624.09,20.13],[624.1,4.22],[624.11,0.07],[624.12,0.04]]]
["binance-futures","BNBUSDT",1772424884404,[[624.06,2.53],[624.05,0.18],[624.04,0.18],[624.03,0.03],[624.02,2.65]],[[624.07,31.77],[624.08,28.77],[624.09,8.83],[624.1,7.9],[624.11,13.72]]]
["binance-futures","BNBUSDT",1772424975674,[[623.94,16.0],[623.93,5.33],[623.92,3.66],[623.91,11.27],[623.9,4.14]],[[623.95,10.9],[623.96,0.14],[623.97,7.99],[623.98,3.85],[623.99,4.47]]]
["binance-futures","BNBUSDT",1772425007576,[[623.7,9.5],[623.69,0.07],[623.68,0.64],[623.67,0.04],[623.66,0.33]],[[623.71,16.66],[623.72,3.78],[623.73,15.48],[623.74,0.59],[623.75,6.6]]]
["binance-futures","BNBUSDT",1772425081045,[[624.03,49.89],[624.02,18.38],[624.01,43.21],[624.0,6.6],[623.99,11.61]],[[624.04,2.13],[624.05,0.82],[624.06,0.07],[624.07,0.11],[624.08,1.66]]]
["binance-futures","BNBUSDT",1772425119500,[[623.99,12.91],[623.98,7.54],[623.97,4.35],[623.96,18.49],[623.95,9.76]],[[624.0,13.62],[624.01,0.41],[624.02,3.32],[624.03,4.87],[624.04,8.6]]]
["binance-futures","BNBUSDT",1772425152376,[[624.13,41.13],[624.12,17.97],[624.11,9.87],[624.1,15.93],[624.09,6.6]],[[624.14,0.04],[624.15,0.07],[624.16,0.89],[624.17,0.04],[624.18,0.03]]]
["binance-futures","BNBUSDT",1772425192330,[[623.46,44.31],[623.45,8.69],[623.44,13.26],[623.43,23.37],[623.42,6.41]],[[623.47,2.8],[623.48,2.75],[623.49,0.4],[623.5,0.43],[623.52,0.04]]]
["binance-futures","BNBUSDT",1772425266516,[[623.73,24.16],[623.72,8.85],[623.71,10.94],[623.7,9.3],[623.69,10.5]],[[623.74,3.54],[623.75,0.13],[623.76,0.09],[623.77,0.04],[623.78,2.03]]]
["binance-futures","BNBUSDT",1772425290907,[[623.86,10.04],[623.85,3.56],[623.84,6.47],[623.83,10.04],[623.82,7.85]],[[623.87,9.34],[623.88,2.81],[623.89,2.74],[623.9,0.97],[623.91,0.09]]]
["binance-futures","BNBUSDT",1772425353136,[[624.2,34.6],[624.19,8.06],[624.18,12.09],[624.17,0.23],[624.16,0.83]],[[624.21,4.14],[624.22,0.19],[624.23,2.17],[624.24,3.5],[624.25,2.24]]]
["binance-futures","BNBUSDT",1772425414225,[[622.79,15.45],[622.78,3.1],[622.77,0.37],[622.76,0.05],[622.75,4.28]],[[622.8,16.99],[622.81,2.76],[622.82,3.46],[622.83,0.15],[622.84,5.49]]]
["binance-futures","BNBUSDT",1772425460593,[[623.29,14.88],[623.28,0.03],[623.27,3.48],[623.26,0.09],[623.25,4.03]],[[623.3,2.85],[623.31,0.26],[623.32,0.05],[623.33,0.07],[623.34,4.1]]]
["binance-futures","BNBUSDT",1772425506694,[[623.45,29.35],[623.44,23.85],[623.43,3.66],[623.42,5.62],[623.41,5.06]],[[623.46,7.74],[623.47,0.06],[623.48,0.04],[623.49,0.1],[623.5,0.16]]]
["binance-futures","BNBUSDT",1772425540017,[[623.52,0.54],[623.51,0.12],[623.5,0.12],[623.49,0.05],[623.47,0.37]],[[623.53,30.41],[623.54,11.68],[623.55,15.56],[623.56,16.7],[623.57,17.71]]]
["binance-futures","BNBUSDT",1772425618471,[[623.89,19.75],[623.88,3.04],[623.87,3.03],[623.86,0.15],[623.85,6.81]],[[623.9,6.27],[623.91,0.01],[623.92,0.03],[623.93,0.07],[623.94,2.4]]]
["binance-futures","BNBUSDT",1772425654809,[[624.25,0.05],[624.24,0.14],[624.23,0.12],[624.21,2.5],[624.2,0.06]],[[624.26,40.87],[624.27,13.95],[624.28,9.12],[624.29,14.39],[624.3,10.91]]]
["binance-futures","BNBUSDT",1772425701828,[[624.36,7.94],[624.34,9.55],[624.33,14.49],[624.31,2.48],[624.29,2.2]],[[624.41,30.32],[624.42,0.01],[624.43,7.84],[624.44,9.72],[624.45,8.68]]]
["binance-futures","BNBUSDT",1772425779386,[[624.56,42.27],[624.55,2.78],[624.54,6.71],[624.53,2.78],[624.52,7.93]],[[624.57,42.18],[624.6,0.27],[624.61,20.82],[624.63,0.06],[624.66,6.01]]]
["binance-futures","BNBUSDT",1772425837466,[[624.43,0.39],[624.42,0.15],[624.41,0.29],[624.4,0.27],[624.39,0.02]],[[624.44,21.63],[624.45,7.96],[624.46,16.86],[624.47,7.64],[624.48,16.28]]]
["binance-futures","BNBUSDT",1772425859884,[[624.34,33.05],[624.33,0.15],[624.32,0.82],[624.31,0.35],[624.3,5.05]],[[624.35,2.76],[624.36,0.04],[624.37,2.04],[624.38,0.04],[624.39,0.07]]]
["binance-futures","BNBUSDT",1772425950164,[[624.84,2.48],[624.83,0.02],[624.82,0.07],[624.81,2.09],[624.8,0.01]],[[624.85,13.61],[624.86,0.03],[624.87,13.2],[624.88,3.22],[624.89,11.4]]]
["binance-futures","BNBUSDT",1772425993119,[[624.51,27.08],[624.5,7.09],[624.49,2.41],[624.48,15.57],[624.47,4.12]],[[624.52,1.9],[624.53,0.21],[624.54,0.47],[624.55,0.04],[624.56,1.19]]]
["binance-futures","BNBUSDT",1772426014565,[[624.12,7.99],[624.11,5.23],[624.1,2.85],[624.09,0.19],[624.08,0.06]],[[624.13,20.22],[624.14,0.22],[624.15,5.74],[624.16,3.6],[624.17,4.04]]]
["binance-futures","BNBUSDT",1772426078008,[[624.42,2.65],[624.41,0.22],[624.4,0.07],[624.39,0.05],[624.38,0.03]],[[624.43,19.86],[624.44,0.01],[624.45,15.81],[624.46,4.44],[624.47,10.82]]]
["binance-futures","BNBUSDT",1772426157379,[[623.64,1.99],[623.63,0.07],[623.62,0.03],[623.46,9.33],[623.45,7.26]],[[623.65,27.9],[623.66,13.96],[623.67,16.13],[623.68,4.93],[623.69,1.28]]]
["binance-futures","BNBUSDT",1772426221547,[[624.0,41.48],[623.99,13.26],[623.98,10.95],[623.97,20.52],[623.96,16.48]],[[624.01,0.04],[624.02,0.01],[624.03,0.43],[624.04,0.03],[624.05,1.67]]]
["binance-futures","BNBUSDT",1772426278512,[[623.63,30.71],[623.61,3.37],[623.6,0.05],[623.59,0.4],[623.58,4.6]],[[623.64,3.49],[623.65,3.34],[623.66,3.35],[623.67,2.11],[623.68,0.03]]]
["binance-futures","BNBUSDT",1772426326882,[[624.16,28.85],[624.15,4.42],[624.14,10.69],[624.13,6.23],[624.12,9.9]],[[624.17,14.31],[624.18,0.06],[624.2,7.25],[624.21,1.03],[624.22,0.85]]]
["binance-futures","BNBUSDT",1772426348010,[[624.27,0.55],[624.26,0.14],[624.25,0.04],[624.24,3.24],[624.23,0.36]],[[624.28,29.24],[624.29,0.02],[624.3,5.43],[624.31,4.36],[624.32,7.57]]]
["binance-futures","BNBUSDT",1772426421229,[[624.06,2.85],[624.05,3.75],[624.04,3.74],[624.03,2.34],[624.0,7.25]],[[624.07,25.78],[624.08,9.7],[624.09,19.67],[624.1,3.94],[624.11,0.03]]]
["binance-futures","BNBUSDT",1772426494982,[[624.06,2.75],[624.05,0.22],[624.04,0.06],[624.03,0.06],[624.02,0.04]],[[624.07,26.3],[624.08,0.02],[624.09,3.72],[624.1,5.84],[624.11,5.16]]]
["binance-futures","BNBUSDT",1772426562502,[[623.37,1.76],[623.36,0.3],[623.35,0.07],[623.34,0.15],[623.33,7.81]],[[623.38,52.74],[623.39,4.26],[623.4,17.7],[623.41,9.7],[623.42,0.01]]]
["binance-futures","BNBUSDT",1772426609840,[[623.51,19.52],[623.5,0.07],[623.49,0.03],[623.48,5.04],[623.47,2.69]],[[623.52,4.47],[623.54,0.08],[623.55,0.14],[623.56,1.81],[623.57,0.1]]]
["binance-futures","BNBUSDT",1772426709748,[[623.57,16.06],[623.55,2.93],[623.54,6.27],[623.53,1.71],[623.52,7.94]],[[623.58,4.66],[623.59,0.02],[623.6,5.52],[623.61,6.36],[623.62,5.78]]]
["binance-futures","BNBUSDT",1772426725086,[[623.66,16.21],[623.65,0.04],[623.64,0.14],[623.63,6.31],[623.62,0.05]],[[623.67,6.88],[623.68,3.86],[623.69,3.87],[623.7,0.14],[623.71,2.83]]]
["binance-futures","BNBUSDT",1772426775997,[[622.95,13.51],[622.94,0.05],[622.93,7.03],[622.92,2.08],[622.91,0.03]],[[622.96,4.22],[622.97,0.12],[622.98,2.65],[622.99,0.02],[623.0,0.01]]]
["binance-futures","BNBUSDT",1772426875519,[[622.83,1.29],[622.82,0.19],[622.81,0.37],[622.8,2.61],[622.79,0.09]],[[622.84,27.37],[622.85,7.07],[622.86,5.89],[622.87,3.89],[622.88,14.03]]]
["binance-futures","BNBUSDT",1772426925128,[[622.41,2.35],[622.4,0.06],[622.39,0.12],[622.38,10.23],[622.35,2.48]],[[622.42,44.04],[622.43,3.61],[622.44,33.59],[622.45,21.51],[622.46,9.49]]]
["binance-futures","BNBUSDT",1772426955594,[[622.77,18.05],[622.76,0.86],[622.75,3.64],[622.74,0.08],[622.73,2.28]],[[622.78,10.96],[622.79,0.01],[622.8,0.12],[622.81,0.47],[622.82,13.77]]]
["binance-futures","BNBUSDT",1772427046801,[[622.71,4.8],[622.7,0.06],[622.69,0.69],[622.68,0.03],[622.67,1.7]],[[622.72,20.6],[622.74,0.11],[622.75,4.18],[622.76,0.03],[622.77,11.59]]]
["binance-futures","BNBUSDT",1772427062352,[[622.9,21.84],[622.89,0.84],[622.88,4.96],[622.87,20.2],[622.86,20.64]],[[622.91,5.16],[622.92,0.06],[622.93,0.05],[622.94,0.11],[622.95,0.12]]]
["binance-futures","BNBUSDT",1772427137861,[[622.81,17.03],[622.8,6.23],[622.79,3.49],[622.78,7.57],[622.77,2.85]],[[622.82,6.63],[622.83,0.07],[622.84,0.08],[622.85,6.55],[622.86,0.06]]]
["binance-futures","BNBUSDT",1772427192438,[[623.22,10.38],[623.2,0.07],[623.19,0.23],[623.18,7.63],[623.17,0.02]],[[623.23,29.41],[623.24,0.4],[623.25,9.63],[623.26,3.32],[623.27,4.93]]]
["binance-futures","BNBUSDT",1772427235515,[[623.21,40.57],[623.2,22.18],[623.19,9.27],[623.18,7.98],[623.17,12.0]],[[623.22,1.73],[623.23,0.03],[623.24,0.39],[623.25,0.1],[623.26,0.05]]]
["binance-futures","BNBUSDT",1772427330742,[[622.95,17.67],[622.94,5.91],[622.93,7.34],[622.92,2.22]],[[622.96,14.01],[622.97,6.44],[622.98,3.78],[622.99,7.56],[623.0,7.4]]]
["binance-futures","BNBUSDT",1772427411273,[[623.06,13.37],[623.05,0.03],[623.04,3.83],[623.03,2.82],[623.02,2.13]],[[623.07,13.99],[623.08,0.33],[623.09,11.29],[623.1,0.12],[623.11,0.06]]]
["binance-futures","BNBUSDT",1772427472509,[[622.98,18.65],[622.96,4.73],[622.95,26.56],[622.94,2.47],[622.93,2.03]],[[622.99,3.08],[623.0,0.02],[623.01,3.59],[623.02,0.08],[623.03,10.57]]]
["binance-futures","BNBUSDT",1772427523274,[[623.07,43.26],[623.06,4.0],[623.05,5.64],[623.04,0.02],[623.03,8.91]],[[623.08,3.94],[623.09,0.57],[623.1,0.11],[623.11,0.06],[623.13,0.05]]]
["binance-futures","BNBUSDT",1772427577034,[[623.08,35.32],[623.07,0.7],[623.06,3.83],[623.05,0.03],[623.04,2.77]],[[623.09,0.92],[623.1,15.55],[623.11,0.38],[623.12,12.2],[623.13,0.04]]]
["binance-futures","BNBUSDT",1772427612522,[[623.84,43.65],[623.83,7.89],[623.82,4.24],[623.81,5.36],[623.8,8.15]],[[623.62,2.38],[623.63,0.07],[623.85,7.51],[623.86,0.01],[623.87,8.01]]]
["binance-futures","BNBUSDT",1772427679729,[[622.8,39.18],[622.79,6.67],[622.78,9.78],[622.77,9.43],[622.76,4.18]],[[622.81,7.74],[622.83,0.08],[622.84,0.09],[622.85,1.44],[622.86,0.09]]]
["binance-futures","BNBUSDT",1772427731021,[[623.18,6.02],[623.17,0.04],[623.16,0.16],[623.15,0.97],[623.14,0.03]],[[623.19,8.38],[623.2,0.03],[623.21,11.76],[623.22,0.08],[623.23,4.42]]]
["binance-futures","BNBUSDT",1772427758940,[[623.32,15.35],[623.31,4.2],[623.3,4.22],[623.29,0.08],[623.28,0.06]],[[623.33,17.58],[623.34,0.48],[623.35,0.38],[623.36,0.06],[623.37,4.23]]]
["binance-futures","BNBUSDT",1772427809246,[[623.51,24.64],[623.5,4.26],[623.49,1.6],[623.48,4.15],[623.47,5.48]],[[623.52,18.76],[623.53,0.13],[623.54,0.27],[623.55,16.34],[623.56,0.04]]]
["binance-futures","BNBUSDT",1772427893220,[[622.76,22.28],[622.75,4.41],[622.74,4.42],[622.73,0.01],[622.72,2.75]],[[622.77,4.32],[622.78,0.04],[622.79,0.02],[622.8,0.01],[622.81,0.1]]]
["binance-futures","BNBUSDT",1772427914168,[[622.35,37.78],[622.34,11.41],[622.33,10.2],[622.32,8.51],[622.31,6.42]],[[622.36,1.7],[622.37,0.14],[622.38,0.1],[622.4,0.02],[622.41,0.04]]]
["binance-futures","BNBUSDT",1772427963204,[[621.99,23.37],[621.98,7.75],[621.97,4.29],[621.96,5.84],[621.95,7.69]],[[622.0,4.35],[622.01,0.22],[622.02,0.31],[622.03,0.13],[622.04,0.19]]]
["binance-futures","BNBUSDT",1772428010649,[[622.03,26.48],[622.02,9.83],[622.01,1.17],[622.0,0.05],[621.99,6.08]],[[622.04,0.03],[622.05,0.06],[622.06,0.06],[622.07,0.06],[622.08,0.09]]]
["binance-futures","BNBUSDT",1772428046340,[[621.89,5.12],[621.88,2.21],[621.87,5.94],[621.86,8.69],[621.85,0.02]],[[621.9,17.04],[621.91,12.34],[621.92,86.35],[621.93,13.31],[621.94,14.37]]]
["binance-futures","BNBUSDT",1772428121431,[[622.13,19.49],[622.12,0.06],[622.11,11.65],[622.1,0.06],[622.09,1.46]],[[622.14,15.11],[622.15,19.26],[622.16,4.4],[622.17,0.08],[622.18,10.56]]]
["binance-futures","BNBUSDT",1772428185661,[[622.48,13.73],[622.47,2.99],[622.46,4.15],[622.45,9.19],[622.44,9.65]],[[622.49,9.38],[622.5,1.21],[622.51,4.8],[622.52,0.06],[622.53,0.1]]]
["binance-futures","BNBUSDT",1772428201030,[[622.36,12.35],[622.35,0.29],[622.34,4.8],[622.33,1.01],[622.32,0.07]],[[622.37,0.5],[622.38,0.05],[622.39,0.22],[622.4,0.04],[622.41,0.78]]]
["binance-futures","BNBUSDT",1772428262566,[[622.66,25.19],[622.65,8.45],[622.64,3.94],[622.63,3.98],[622.62,3.69]],[[622.67,11.75],[622.68,0.1],[622.69,0.06],[622.7,1.2],[622.71,0.06]]]
["binance-futures","BNBUSDT",1772428349687,[[622.81,7.43],[622.8,2.17],[622.79,8.86],[622.78,4.55],[622.68,0.05]],[[622.82,35.61],[622.83,5.44],[622.84,6.1],[622.85,0.01],[622.86,3.96]]]
["binance-futures","BNBUSDT",1772428373989,[[622.84,6.18]],[[622.85,37.3],[622.86,14.88],[622.87,4.7],[622.88,6.56],[622.89,5.38]]]
["binance-futures","BNBUSDT",1772428440416,[[622.86,13.91],[622.85,0.87],[622.84,0.07],[622.83,0.07],[622.82,1.85]],[[622.87,20.05],[622.88,3.79],[622.89,9.89],[622.9,0.35],[622.91,3.68]]]
["binance-futures","BNBUSDT",1772428464132,[[622.84,30.02],[622.83,1.69],[622.82,0.03],[622.81,0.06],[622.8,0.1]],[[622.85,20.78],[622.86,3.81],[622.87,0.96],[622.88,2.73],[622.89,0.04]]]
["binance-futures","BNBUSDT",1772428533700,[[622.92,32.96],[622.91,2.65],[622.9,8.27],[622.89,11.44],[622.88,2.72]],[[622.93,2.32],[622.94,0.14],[622.95,0.06],[622.96,0.08],[622.97,7.51]]]
["binance-futures","BNBUSDT",1772428586472,[[623.52,23.72],[623.51,7.84],[623.5,1.7],[623.49,18.39],[623.48,0.83]],[[623.53,7.32],[623.54,0.01],[623.55,7.61],[623.56,0.11],[623.57,12.34]]]
["binance-futures","BNBUSDT",1772428624854,[[623.59,25.64],[623.58,4.1],[623.57,15.75],[623.56,0.11],[623.55,9.22]],[[623.6,21.15],[623.61,0.44],[623.62,1.65],[623.63,0.13],[623.64,10.39]]]
["binance-futures","BNBUSDT",1772428703100,[[623.09,7.55],[623.08,0.03],[623.07,0.15],[623.04,0.32],[623.02,1.68]],[[623.1,43.35],[623.11,16.13],[623.13,12.94],[623.14,8.27],[623.15,2.7]]]
["binance-futures","BNBUSDT",1772428791638,[[623.11,52.41],[623.1,17.52],[623.09,4.13],[623.08,6.88],[623.07,6.89]],[[623.12,2.01],[623.13,0.04],[623.14,0.14],[623.15,0.33],[623.16,0.02]]]
["binance-futures","BNBUSDT",1772428852988,[[623.19,46.27],[623.18,15.33],[623.17,13.98],[623.16,6.11],[623.15,8.67]],[[623.2,9.39],[623.21,0.07],[623.22,4.37],[623.23,0.38],[623.24,0.04]]]
["binance-futures","BNBUSDT",1772428911762,[[623.54,1.66],[623.52,0.04],[623.5,0.04],[623.47,0.03],[623.46,0.06]],[[623.55,54.51],[623.56,17.02],[623.57,22.64],[623.58,10.99],[623.59,13.32]]]
["binance-futures","BNBUSDT",1772428965091,[[623.48,1.15],[623.47,0.03],[623.46,0.07],[623.45,1.92],[623.44,0.1]],[[623.49,68.43],[623.5,22.28],[623.51,23.06],[623.52,17.17],[623.53,18.37]]]
["binance-futures","BNBUSDT",1772428984008,[[623.4,18.56],[623.39,4.62],[623.38,4.6],[623.37,2.86],[623.35,0.55]],[[623.41,5.64],[623.42,0.02],[623.43,11.06],[623.44,14.12],[623.45,6.51]]]
["binance-futures","BNBUSDT",1772429052351,[[622.63,0.74],[622.62,0.05],[622.61,0.64],[622.6,11.24],[622.55,0.11]],[[622.64,41.21],[622.65,20.37],[622.66,30.59],[622.67,18.16],[622.68,13.29]]]
["binance-futures","BNBUSDT",1772429102983,[[622.49,21.23],[622.48,6.6],[622.47,4.55],[622.46,0.14],[622.45,0.04]],[[622.5,16.45],[622.51,8.97],[622.52,7.92],[622.53,7.96],[622.54,0.06]]]
["binance-futures","BNBUSDT",1772429199344,[[622.93,6.87],[622.92,1.57],[622.91,10.86],[622.9,2.12],[622.89,6.64]],[[622.94,30.67],[622.95,7.86],[622.96,7.83],[622.97,15.8],[622.98,1.07]]]
["binance-futures","BNBUSDT",1772429258193,[[622.83,10.69],[622.82,0.03],[622.81,11.93],[622.8,0.02],[622.79,1.07]],[[622.84,45.83],[622.85,0.09],[622.86,0.12],[622.87,1.65],[622.89,1.04]]]
["binance-futures","BNBUSDT",1772429308122,[[622.98,6.5],[622.97,6.62],[622.96,0.58],[622.95,3.46],[622.94,0.03]],[[622.99,38.35],[623.0,15.88],[623.01,13.88],[623.02,5.01],[623.03,8.64]]]
["binance-futures","BNBUSDT",1772429341670,[[622.99,6.77],[622.98,0.53],[622.97,0.11],[622.96,0.07],[622.95,0.04]],[[623.0,40.42],[623.01,30.85],[623.02,13.62],[623.03,7.67],[623.04,11.18]]]
["binance-futures","BNBUSDT",1772429429642,[[622.81,42.01],[622.8,18.58],[622.79,4.56],[622.78,8.13],[622.77,6.24]],[[622.82,0.31],[622.83,0.03],[622.84,0.07],[622.85,0.02],[622.86,0.24]]]
["binance-futures","BNBUSDT",1772429519902,[[623.2,31.71],[623.19,10.88],[623.18,10.65],[623.17,11.54],[623.16,10.67]],[[623.21,6.98],[623.22,0.28],[623.23,4.55],[623.24,0.08],[623.25,0.15]]]
["binance-futures","BNBUSDT",1772429580609,[[623.16,8.43],[623.15,0.07],[623.14,0.97],[623.13,23.73],[623.09,2.95]],[[623.17,26.76],[623.18,19.21],[623.19,14.1],[623.2,0.71],[623.21,8.07]]]
["binance-futures","BNBUSDT",1772429625536,[[623.06,1.19],[623.05,22.14],[623.04,8.15],[623.03,5.09],[623.02,3.94]],[[623.07,5.35],[623.08,0.33],[623.09,1.89],[623.1,2.05],[623.14,4.74]]]
["binance-futures","BNBUSDT",1772429734522,[[623.36,30.97],[623.35,6.23],[623.34,16.79],[623.33,11.33],[623.32,5.7]],[[623.37,2.28],[623.38,20.49],[623.39,3.56],[623.4,0.1],[623.41,3.53]]]
["binance-futures","BNBUSDT",1772429759932,[[623.49,5.6],[623.48,0.02],[623.47,0.06],[623.46,0.13],[623.45,0.05]],[[623.5,26.77],[623.51,5.65],[623.52,4.82],[623.53,0.07],[623.54,3.73]]]
["binance-futures","BNBUSDT",1772429823225,[[623.59,93.65],[623.58,14.1],[623.57,9.62],[623.56,15.88],[623.55,6.45]],[[623.6,2.05],[623.61,0.01],[623.62,0.07],[623.63,0.84],[623.64,0.26]]]
["binance-futures","BNBUSDT",1772429928073,[[623.7,53.68],[623.69,4.53],[623.68,5.64],[623.67,20.13],[623.66,5.35]],[[623.71,0.71],[623.72,0.01],[623.73,0.21],[623.74,0.68],[623.75,0.03]]]
["binance-futures","BNBUSDT",1772429949321,[[623.81,7.72],[623.8,0.8],[623.79,0.36],[623.78,0.03],[623.77,4.44]],[[623.82,32.65],[623.83,84.12],[623.84,6.92],[623.85,4.62],[623.86,6.06]]]
["binance-futures","BNBUSDT",1772430015214,[[623.79,6.56],[623.78,7.7],[623.77,0.11],[623.76,0.09],[623.75,3.45]],[[623.8,13.14],[623.81,4.96],[623.82,5.5],[623.83,53.11],[623.84,0.03]]]
["binance-futures","BNBUSDT",1772430114240,[[623.76,41.82],[623.75,21.02],[623.74,14.43],[623.73,4.42],[623.72,4.75]],[[623.77,1.2],[623.78,1.22],[623.79,0.01],[623.8,0.35],[623.82,0.02]]]
["binance-futures","BNBUSDT",1772430122726,[[623.62,19.55],[623.61,7.4],[623.6,5.1],[623.59,2.41],[623.58,0.11]],[[623.63,14.94],[623.64,4.61],[623.65,7.4],[623.66,3.36],[623.67,12.64]]]
["binance-futures","BNBUSDT",1772430193233,[[624.63,34.72],[624.62,1.76],[624.61,5.59],[624.6,0.02],[624.58,9.28]],[[624.64,28.6],[624.65,4.41],[624.66,4.47],[624.67,0.39],[624.68,1.79]]]
["binance-futures","BNBUSDT",1772430245038,[[624.64,12.61],[624.63,6.56],[624.62,0.08],[624.61,1.65],[624.6,6.78]],[[624.65,22.11],[624.66,0.04],[624.67,4.48],[624.68,0.07],[624.69,2.9]]]
["binance-futures","BNBUSDT",1772430270594,[[625.47,2.26],[625.46,0.11],[625.44,0.02],[625.38,8.07],[625.36,0.28]],[[625.48,37.35],[625.49,16.59],[625.5,14.2],[625.51,2.42],[625.52,14.29]]]
["binance-futures","BNBUSDT",1772430334108,[[625.37,9.57],[625.36,4.75],[625.35,4.75],[625.34,1.88],[625.33,5.22]],[[625.38,7.35],[625.39,6.92],[625.4,3.8],[625.41,5.19],[625.42,0.17]]]
["binance-futures","BNBUSDT",1772430385109,[[625.48,0.74],[625.47,0.09],[625.46,0.07],[625.45,0.72],[625.43,3.1]],[[625.49,14.26],[625.5,6.63],[625.51,12.68],[625.52,0.04],[625.53,2.52]]]
["binance-futures","BNBUSDT",1772430435738,[[625.5,6.47],[625.49,0.03],[625.48,0.08],[625.47,0.09],[625.46,6.5]],[[625.51,22.39],[625.52,13.52],[625.53,41.13],[625.54,8.68],[625.55,0.03]]]
["binance-futures","BNBUSDT",1772430480536,[[625.61,9.08],[625.6,0.02],[625.59,0.03],[625.58,0.07],[625.57,0.02]],[[625.62,21.21],[625.63,10.66],[625.64,7.86],[625.65,8.61],[625.66,0.06]]]
["binance-futures","BNBUSDT",1772430554165,[[625.32,0.27],[625.31,0.12],[625.3,0.03],[625.29,0.07],[625.28,0.03]],[[625.33,31.1],[625.34,2.65],[625.35,4.82],[625.36,0.49],[625.37,0.02]]]
["binance-futures","BNBUSDT",1772430569223,[[625.31,14.26],[625.29,3.18],[625.28,0.06],[625.27,2.75],[625.26,1.67]],[[625.32,14.04],[625.33,0.44],[625.34,4.56],[625.35,0.05],[625.36,0.09]]]
["binance-futures","BNBUSDT",1772430656184,[[625.38,7.38],[625.36,0.06],[625.35,0.08],[625.34,1.19],[625.33,0.01]],[[625.39,10.24],[625.41,8.38],[625.42,10.06],[625.43,5.41],[625.44,20.89]]]
["binance-futures","BNBUSDT",1772430723644,[[625.0,20.43],[624.99,0.07],[624.98,0.8],[624.97,0.07],[624.96,3.15]],[[625.01,0.75],[625.02,0.99],[625.03,0.07],[625.04,4.08],[625.05,7.42]]]
["binance-futures","BNBUSDT",1772430758246,[[624.95,36.0],[624.94,5.5],[624.93,22.89],[624.92,14.35],[624.91,8.42]],[[624.96,0.03],[624.97,0.02],[625.0,0.4],[625.01,6.09],[625.03,2.22]]]
["binance-futures","BNBUSDT",1772430844650,[[625.07,23.63],[625.06,0.04],[625.05,1.04],[625.04,0.07],[625.03,3.93]],[[625.08,8.53],[625.09,4.48],[625.1,4.97],[625.11,0.15],[625.12,0.07]]]
["binance-futures","BNBUSDT",1772430933931,[[624.95,12.57],[624.94,0.78],[624.93,0.53],[624.92,0.03],[624.91,0.03]],[[624.96,18.72],[624.97,10.33],[624.98,8.65],[624.99,12.94],[625.0,14.62]]]
["binance-futures","BNBUSDT",1772430960495,[[624.76,7.26],[624.75,0.08],[624.74,0.94],[624.73,1.92],[624.7,0.06]],[[624.77,17.0],[624.78,0.32],[624.79,18.33],[624.8,9.13],[624.81,15.21]]]
["binance-futures","BNBUSDT",1772431037163,[[624.4,1.19],[624.39,0.02],[624.38,0.09],[624.37,0.18],[624.36,0.05]],[[624.41,74.71],[624.42,21.53],[624.43,43.33],[624.44,24.75],[624.45,28.96]]]
["binance-futures","BNBUSDT",1772431107359,[[624.51,13.18],[624.5,2.26],[624.49,14.93],[624.48,0.02],[624.47,0.03]],[[624.52,14.36],[624.53,0.1],[624.54,4.99],[624.55,0.08],[624.56,2.74]]]
["binance-futures","BNBUSDT",1772431152992,[[624.13,12.01],[624.12,1.99],[624.11,0.02],[624.1,1.45],[624.09,0.05]],[[624.14,15.32],[624.15,5.51],[624.16,7.56],[624.17,0.08],[624.18,11.49]]]
["binance-futures","BNBUSDT",1772431225177,[[623.64,51.94],[623.63,10.06],[623.62,12.18],[623.61,4.8],[623.6,10.79]],[[623.65,2.55],[623.66,0.05],[623.67,0.08],[623.68,0.99],[623.69,1.47]]]
["binance-futures","BNBUSDT",1772431288693,[[623.32,13.35],[623.31,0.03],[623.3,1.13],[623.29,2.12],[623.28,4.44]],[[623.33,20.25],[623.34,1.86],[623.35,5.76],[623.36,0.42],[623.37,5.7]]]
["binance-futures","BNBUSDT",1772431335222,[[623.15,19.65],[623.14,4.17],[623.13,6.09],[623.12,4.23],[623.11,0.03]],[[623.16,13.72],[623.17,5.97],[623.18,6.06],[623.19,0.17],[623.2,1.69]]]
["binance-futures","BNBUSDT",1772431373192,[[623.31,64.43],[623.3,35.32],[623.29,24.02],[623.28,11.18],[623.27,39.67]],[[623.32,0.76],[623.33,0.94],[623.34,1.25],[623.35,0.09],[623.36,0.1]]]
["binance-futures","BNBUSDT",1772431435137,[[622.52,22.23],[622.51,10.03],[622.5,7.9],[622.49,3.72],[622.48,2.12]],[[622.53,4.81],[622.54,0.61],[622.55,0.07],[622.56,0.16],[622.57,1.69]]]
["binance-futures","BNBUSDT",1772431447850,[[622.83,22.51],[622.82,9.56],[622.81,7.94],[622.8,3.3],[622.79,1.47]],[[622.84,14.23],[622.85,8.38],[622.86,15.79],[622.87,7.85],[622.88,7.82]]]
["binance-futures","BNBUSDT",1772431506620,[[623.23,35.81],[623.22,2.03],[623.21,2.49],[623.2,3.32],[623.19,4.51]],[[623.24,14.07],[623.25,0.01],[623.27,1.0],[623.28,0.01],[623.29,0.02]]]
["binance-futures","BNBUSDT",1772431554316,[[623.05,55.74],[623.04,34.11],[623.03,32.34],[623.02,17.27],[623.01,36.99]],[[623.06,3.37],[623.07,0.04],[623.08,0.09],[623.09,26.79],[623.1,0.2]]]
["binance-futures","BNBUSDT",1772431581877,[[623.3,37.72],[623.29,0.02],[623.28,17.5],[623.27,14.05],[623.26,17.22]],[[623.31,7.03],[623.32,0.02],[623.33,0.08],[623.34,0.09],[623.35,0.05]]]
["binance-futures","BNBUSDT",1772431630889,[[623.36,1.39],[623.35,0.04],[623.34,0.1],[623.33,0.07],[623.27,4.59]],[[623.37,63.6],[623.38,30.75],[623.39,23.7],[623.4,18.6],[623.41,7.15]]]
["binance-futures","BNBUSDT",1772431719022,[[622.58,21.09],[622.57,11.48],[622.56,9.58],[622.52,2.9],[622.51,3.09]],[[622.59,11.06],[622.6,2.28],[622.61,7.45],[622.62,7.23],[622.63,25.64]]]
["binance-futures","BNBUSDT",1772431745023,[[622.42,5.32],[622.41,0.82],[622.4,0.01],[622.38,1.73],[622.37,7.23]],[[622.43,52.6],[622.44,35.26],[622.45,40.0],[622.46,27.5],[622.47,16.13]]]
["binance-futures","BNBUSDT",1772431810177,[[622.48,55.42],[622.47,50.01],[622.46,42.51],[622.45,27.6],[622.44,35.88]],[[622.49,0.59],[622.5,1.11],[622.51,0.11],[622.52,0.22],[622.54,0.03]]]
["binance-futures","BNBUSDT",1772431859622,[[622.76,3.01],[622.75,0.02],[622.74,2.32],[622.73,7.89],[622.72,7.83]],[[622.77,28.2],[622.78,9.58],[622.79,7.84],[622.8,0.11],[622.81,2.88]]]
["binance-futures","BNBUSDT",1772431904984,[[622.56,40.78],[622.55,20.59],[622.54,29.4],[622.53,24.36],[622.52,5.98]],[[622.57,1.8],[622.58,0.09],[622.59,0.83],[622.6,0.07],[622.61,0.05]]]
["binance-futures","BNBUSDT",1772431981436,[[622.22,31.27],[622.21,2.93],[622.2,14.41],[622.19,2.39],[622.08,13.33]],[[622.23,20.74],[622.24,22.54],[622.25,35.35],[622.26,0.01],[622.27,5.93]]]
["binance-futures","BNBUSDT",1772432014454,[[622.49,25.19],[622.48,9.04],[622.47,10.13],[622.46,7.94],[622.45,9.92]],[[622.5,9.24],[622.51,0.14],[622.52,0.04],[622.53,0.11],[622.54,0.03]]]
["binance-futures","BNBUSDT",1772432096452,[[622.58,16.82],[622.57,0.9],[622.56,7.95],[622.55,7.5],[622.54,0.06]],[[622.59,23.74],[622.6,13.26],[622.61,22.63],[622.62,11.98],[622.63,0.03]]]
["binance-futures","BNBUSDT",1772432147339,[[622.33,24.45],[622.32,8.02],[622.31,7.91],[622.3,7.89],[622.29,26.64]],[[622.34,18.17],[622.35,3.54],[622.36,7.93],[622.37,4.34],[622.38,11.19]]]
["binance-futures","BNBUSDT",1772432191148,[[622.66,56.31],[622.65,30.83],[622.64,9.0],[622.63,16.65],[622.62,33.63]],[[622.67,14.18],[622.68,0.3],[622.69,0.55],[622.7,0.08],[622.71,0.23]]]
["binance-futures","BNBUSDT",1772432250238,[[621.11,0.76],[621.1,0.04],[621.09,0.01],[621.08,0.01],[621.07,0.04]],[[621.12,59.37],[621.13,23.71],[621.14,10.91],[621.15,14.18],[621.16,11.61]]]
["binance-futures","BNBUSDT",1772432292018,[[621.01,35.33],[621.0,0.06],[620.99,6.47],[620.98,0.04],[620.97,2.72]],[[621.02,16.46],[621.03,0.03],[621.04,0.78],[621.05,3.78],[621.06,1.12]]]
["binance-futures","BNBUSDT",1772432309975,[[620.82,0.92],[620.81,0.08],[620.8,0.03]],[[620.83,67.78],[620.84,28.62],[620.85,36.53],[620.86,3.03],[620.87,0.04]]]
["binance-futures","BNBUSDT",1772432350431,[[620.1,21.13],[620.09,0.03],[620.08,4.22],[620.07,0.03],[620.06,4.16]],[[620.11,15.5],[620.12,10.95],[620.13,0.04],[620.14,1.04],[620.15,0.15]]]
["binance-futures","BNBUSDT",1772432405175,[[619.79,16.03],[619.78,6.59],[619.77,6.38],[619.76,0.07],[619.75,0.08]],[[619.8,32.49],[619.81,17.98],[619.82,7.82],[619.83,13.38],[619.84,10.13]]]
["binance-futures","BNBUSDT",1772432440053,[[619.86,1.98],[619.85,0.02],[619.84,1.16],[619.83,0.31],[619.82,0.07]],[[619.87,13.92],[619.88,15.11],[619.89,7.84],[619.9,7.81],[619.91,12.62]]]
["binance-futures","BNBUSDT",1772432468956,[[619.41,5.66],[619.4,0.76],[619.39,8.01],[619.38,0.18],[619.37,0.14]],[[619.42,62.44],[619.43,17.45],[619.44,31.55],[619.45,21.88],[619.46,12.74]]]
["binance-futures","BNBUSDT",1772432527198,[[619.06,17.05],[619.05,0.63],[619.04,9.03],[619.03,0.08],[619.02,7.22]],[[619.07,32.57],[619.08,2.21],[619.09,0.49],[619.1,1.79],[619.11,1.21]]]
["binance-futures","BNBUSDT",1772432563939,[[619.0,41.9],[618.99,25.1],[618.98,8.71],[618.97,6.17],[618.96,5.02]],[[619.01,0.04],[619.02,0.06],[619.04,0.01],[619.05,0.1],[619.07,0.4]]]
["binance-futures","BNBUSDT",1772432603747,[[618.99,8.97],[618.98,9.48],[618.97,0.04],[618.96,0.08],[618.95,0.03]],[[619.0,63.83],[619.01,6.91],[619.02,0.05],[619.03,0.07],[619.05,1.79]]]
["binance-futures","BNBUSDT",1772432629686,[[617.99,45.77],[617.98,15.44],[617.97,16.44],[617.96,11.49],[617.95,17.85]],[[618.0,3.64],[618.01,7.51],[618.02,0.02],[618.03,0.03],[618.05,0.07]]]
["binance-futures","BNBUSDT",1772432642776,[[618.31,7.94],[618.3,1.2],[618.29,0.03],[618.28,0.07],[618.27,7.29]],[[618.32,30.37],[618.33,8.8],[618.34,7.13],[618.35,4.32],[618.36,7.08]]]
["binance-futures","BNBUSDT",1772432687804,[[618.72,17.66],[618.71,14.39],[618.7,7.12],[618.69,0.04],[618.68,1.51]],[[618.73,19.11],[618.74,4.64],[618.75,0.04],[618.76,7.49],[618.77,14.75]]]
["binance-futures","BNBUSDT",1772432724279,[[618.86,18.19],[618.85,5.72],[618.84,31.77],[618.83,0.13],[618.82,7.37]],[[618.87,17.87],[618.88,26.54],[618.89,17.42],[618.9,13.54],[618.91,11.25]]]
["binance-futures","BNBUSDT",1772432750908,[[619.28,2.58],[619.27,0.11],[619.26,0.08],[619.18,9.8],[619.17,5.3]],[[619.29,35.38],[619.3,27.82],[619.31,12.03],[619.32,5.67],[619.33,4.95]]]
["binance-futures","BNBUSDT",1772432808533,[[619.43,36.39],[619.41,15.5],[619.4,12.2],[619.39,22.62],[619.38,8.83]],[[619.44,6.38],[619.45,0.18],[619.46,0.04],[619.47,0.11],[619.48,0.06]]]
["binance-futures","BNBUSDT",1772432872474,[[619.5,22.79],[619.49,3.33],[619.48,14.33],[619.47,0.07],[619.46,1.57]],[[619.51,7.66],[619.52,6.91],[619.53,12.97],[619.54,7.28],[619.55,0.03]]]
["binance-futures","BNBUSDT",1772432881301,[[619.6,58.85],[619.59,11.3],[619.58,25.38],[619.57,19.4],[619.56,27.9]],[[619.61,2.59],[619.62,0.43],[619.64,0.04],[619.65,7.32],[619.66,0.05]]]
["binance-futures","BNBUSDT",1772432949315,[[619.92,50.57],[619.91,25.55],[619.9,37.75],[619.89,23.17],[619.88,14.66]],[[619.93,9.94],[619.94,0.01],[619.95,0.23],[619.96,0.07],[619.97,2.06]]]
["binance-futures","BNBUSDT",1772433002154,[[619.92,25.43],[619.91,3.91],[619.9,14.88],[619.89,10.67],[619.88,7.82]],[[619.93,26.23],[619.94,11.9],[619.95,7.0],[619.96,0.05],[619.97,13.87]]]
["binance-futures","BNBUSDT",1772433040482,[[619.54,23.19],[619.53,9.62],[619.52,23.19],[619.51,18.05],[619.5,16.86]],[[619.55,17.55],[619.56,6.68],[619.57,6.65],[619.59,1.7],[619.6,0.03]]]
["binance-futures","BNBUSDT",1772433066030,[[620.15,36.18],[620.14,31.26],[620.13,21.18],[620.12,21.96],[620.11,14.74]],[[620.16,3.69],[620.17,0.07],[620.18,0.07],[620.19,0.07],[620.2,0.01]]]
["binance-futures","BNBUSDT",1772433136709,[[620.62,42.73],[620.61,0.02],[620.6,12.35],[620.59,16.88],[620.58,34.99]],[[620.63,23.82],[620.64,2.81],[620.65,0.03],[620.66,0.06],[620.67,1.74]]]
["binance-futures","BNBUSDT",1772433149976,[[620.48,23.34],[620.47,14.25],[620.46,7.33],[620.45,0.07],[620.44,16.52]],[[620.49,5.21],[620.5,0.03],[620.51,0.04],[620.52,2.16],[620.53,2.28]]]
["binance-futures","BNBUSDT",1772433191710,[[620.4,2.32],[620.39,0.13],[620.38,0.03],[620.37,0.07],[620.36,3.17]],[[620.41,35.56],[620.42,5.13],[620.43,14.78],[620.44,1.69],[620.45,4.54]]]
["binance-futures","BNBUSDT",1772433281508,[[620.54,27.69],[620.53,22.88],[620.52,17.71],[620.51,19.36],[620.5,9.62]],[[620.55,7.17],[620.57,0.03],[620.58,18.84],[620.59,12.53],[620.6,14.63]]]
["binance-futures","BNBUSDT",1772433303970,[[620.48,65.42],[620.47,31.24],[620.46,26.25],[620.45,8.73],[620.44,21.48]],[[620.49,1.32],[620.5,0.01],[620.51,0.01],[620.52,0.08],[620.54,2.09]]]
["binance-futures","BNBUSDT",1772433367650,[[619.99,26.98],[619.98,2.72],[619.97,7.81],[619.96,0.55],[619.95,4.7]],[[620.0,21.49],[620.01,18.38],[620.02,14.46],[620.03,27.05],[620.04,0.07]]]
["binance-futures","BNBUSDT",1772433423115,[[619.85,18.64],[619.84,8.99],[619.83,14.72],[619.82,0.09],[619.81,4.46]],[[619.86,0.37],[619.87,0.02],[619.88,0.02],[619.89,0.01],[619.9,0.04]]]
["binance-futures","BNBUSDT",1772433472085,[[619.25,30.06],[619.24,1.81],[619.23,7.53],[619.22,0.1],[619.21,2.78]],[[619.26,33.31],[619.27,10.91],[619.28,24.56],[619.29,0.15],[619.3,13.49]]]
["binance-futures","BNBUSDT",1772433504944,[[619.51,1.62],[619.5,0.04],[619.49,0.03],[619.48,0.86],[619.47,1.91]],[[619.52,26.65],[619.53,7.9],[619.54,8.3],[619.55,0.07],[619.56,0.06]]]
["binance-futures","BNBUSDT",1772433551518,[[619.44,3.74],[619.43,0.56],[619.42,0.04],[619.41,1.66]],[[619.45,47.94],[619.46,8.07],[619.47,41.48],[619.48,26.97],[619.49,30.16]]]
["binance-futures","BNBUSDT",1772433589561,[[619.44,34.45],[619.43,9.68],[619.42,16.51],[619.41,3.12],[619.4,6.05]],[[619.45,10.11],[619.46,0.54],[619.47,0.17],[619.48,0.07],[619.49,0.02]]]
["binance-futures","BNBUSDT",1772433669330,[[619.21,60.36],[619.2,6.1],[619.19,8.18],[619.18,18.68],[619.17,35.94]],[[619.22,2.71],[619.23,0.13],[619.24,0.17],[619.25,0.08],[619.26,0.1]]]
["binance-futures","BNBUSDT",1772433730488,[[619.16,28.46],[619.15,0.39],[619.14,0.3],[619.13,1.35],[619.12,2.71]],[[619.17,23.43],[619.18,0.36],[619.19,6.89],[619.2,6.86],[619.21,2.08]]]
["binance-futures","BNBUSDT",1772433792068,[[619.5,2.17],[619.49,0.8],[619.48,1.86],[619.47,9.14],[619.46,4.5]],[[619.51,33.28],[619.52,7.57],[619.53,10.22],[619.54,8.85],[619.55,11.53]]]
["binance-futures","BNBUSDT",1772433839878,[[619.44,0.71],[619.43,0.01],[619.42,6.15],[619.41,0.05],[619.4,0.23]],[[619.45,19.52],[619.46,0.02],[619.47,6.15],[619.48,4.79],[619.49,9.12]]]
["binance-futures","BNBUSDT",1772433905931,[[619.73,32.35],[619.72,1.02],[619.71,0.03],[619.7,12.63],[619.69,19.74]],[[619.74,5.19],[619.75,0.01],[619.76,2.32],[619.77,0.11],[619.78,2.03]]]
["binance-futures","BNBUSDT",1772433926907,[[619.51,21.15],[619.5,12.48],[619.49,7.36],[619.48,0.13],[619.47,7.05]],[[619.52,1.48],[619.53,0.02],[619.54,7.36],[619.55,1.83],[619.56,0.07]]]
["binance-futures","BNBUSDT",1772433998996,[[619.02,9.57],[619.01,5.76],[619.0,37.86],[618.98,0.03],[618.97,19.52]],[[619.03,40.67],[619.04,14.32],[619.05,0.08],[619.06,16.81],[619.07,21.41]]]
["binance-futures","BNBUSDT",1772434041967,[[618.66,0.12],[618.65,0.11],[618.64,0.04]],[[618.67,25.19],[618.68,15.76],[618.69,79.0],[618.7,33.26],[618.71,44.21]]]
["binance-futures","BNBUSDT",1772434080209,[[619.15,11.22],[619.14,0.04],[619.13,0.06],[619.12,0.06],[619.11,0.44]],[[619.16,28.5],[619.17,8.49],[619.18,8.69],[619.19,2.07],[619.2,2.8]]]
["binance-futures","BNBUSDT",1772434145136,[[618.23,13.82],[618.22,10.05],[618.21,7.66],[618.2,2.01],[618.19,2.09]],[[618.24,9.68],[618.25,1.44],[618.26,7.77],[618.27,0.16],[618.28,0.06]]]
["binance-futures","BNBUSDT",1772434197792,[[618.46,16.24],[618.45,4.18],[618.44,7.64],[618.43,4.56],[618.42,14.9]],[[618.47,14.81],[618.48,7.72],[618.49,7.68],[618.5,1.85],[618.51,0.1]]]
["binance-futures","BNBUSDT",1772434217971,[[618.37,21.36],[618.36,2.12],[618.35,7.25],[618.34,12.64],[618.33,7.01]],[[618.38,8.27],[618.39,0.08],[618.4,0.11],[618.41,0.08],[618.42,0.09]]]
["binance-futures","BNBUSDT",1772434280078,[[617.87,37.93],[617.86,7.96],[617.85,17.69],[617.84,19.25],[617.83,16.64]],[[617.88,0.31],[617.89,0.06],[617.9,0.1],[617.91,0.12],[617.92,0.01]]]
["binance-futures","BNBUSDT",1772434318493,[[616.83,39.51],[616.82,25.55],[616.81,9.45],[616.8,25.22],[616.79,22.39]],[[616.84,0.02],[616.86,0.05],[616.87,0.06],[616.89,0.01],[616.9,0.08]]]
["binance-futures","BNBUSDT",1772434339430,[[617.36,28.11],[617.35,15.86],[617.34,2.03],[617.33,8.99],[617.32,4.48]],[[617.37,7.68],[617.38,0.07],[617.39,0.08],[617.4,0.12],[617.42,0.27]]]
["binance-futures","BNBUSDT",1772434396213,[[616.91,4.67],[616.89,1.02],[616.88,0.06],[616.87,0.18],[616.86,0.54]],[[616.92,50.94],[616.93,43.24],[616.94,30.97],[616.95,26.11],[616.96,20.37]]]
["binance-futures","BNBUSDT",1772434415516,[[616.92,17.27],[616.91,0.03],[616.9,0.18],[616.89,4.36],[616.87,14.28]],[[616.93,2.98],[616.94,0.02],[616.95,0.07],[616.96,1.32],[616.97,0.01]]]
["binance-futures","BNBUSDT",1772434465838,[[617.07,12.02],[617.06,3.46],[617.05,15.2],[617.04,11.69],[617.03,0.01]],[[617.08,27.89],[617.09,0.03],[617.1,0.4],[617.11,0.08],[617.13,0.1]]]
["binance-futures","BNBUSDT",1772434511181,[[617.28,9.39],[617.27,0.05],[617.26,1.06],[617.25,0.16],[617.12,10.55]],[[617.29,27.98],[617.3,31.32],[617.31,8.46],[617.32,9.52],[617.33,1.58]]]
["binance-futures","BNBUSDT",1772434555583,[[617.21,17.04],[617.2,5.39],[617.19,11.78],[617.18,14.67],[617.17,0.08]],[[617.22,2.42],[617.23,0.02],[617.24,0.03],[617.25,0.08],[617.26,0.04]]]
["binance-futures","BNBUSDT",1772434623488,[[617.26,1.84],[617.25,4.97],[617.23,7.83],[617.22,52.24],[617.21,0.02]],[[617.27,18.19],[617.28,7.35],[617.29,7.36],[617.3,0.8],[617.31,2.77]]]
["binance-futures","BNBUSDT",1772434687413,[[617.38,43.85],[617.37,2.33],[617.36,15.73],[617.35,3.34],[617.34,0.04]],[[617.39,0.19],[617.4,0.51],[617.41,2.53],[617.42,1.14],[617.43,0.07]]]
["binance-futures","BNBUSDT",1772434739515,[[617.36,1.36],[617.35,13.39],[617.34,0.03],[617.33,0.05],[617.32,0.1]],[[617.37,26.04],[617.38,0.04],[617.39,15.19],[617.4,2.75],[617.41,9.05]]]
["binance-futures","BNBUSDT",1772434774520,[[617.54,62.09],[617.53,35.95],[617.52,15.09],[617.51,18.95],[617.5,16.9]],[[617.55,2.84],[617.56,0.04],[617.57,0.6],[617.58,8.79],[617.59,2.85]]]
["binance-futures","BNBUSDT",1772434840646,[[617.61,0.89],[617.6,0.04],[617.59,0.04],[617.58,11.2],[617.57,7.83]],[[617.62,15.84],[617.63,10.43],[617.64,7.84],[617.65,10.0],[617.66,2.74]]]
["binance-futures","BNBUSDT",1772434859988,[[617.37,31.01],[617.36,7.3],[617.35,7.33],[617.34,0.07],[617.33,7.4]],[[617.38,6.11],[617.39,1.94],[617.4,5.7],[617.41,8.06],[617.42,11.35]]]
["binance-futures","BNBUSDT",1772434912530,[[617.19,17.64],[617.18,11.07],[617.17,16.19],[617.16,21.56],[617.15,25.26]],[[617.2,4.4],[617.21,2.79],[617.22,7.37],[617.23,0.06],[617.24,0.01]]]
["binance-futures","BNBUSDT",1772434977866,[[616.93,7.61],[616.92,0.08],[616.91,0.06],[616.9,0.07],[616.89,0.04]],[[616.94,31.46],[616.95,8.41],[616.96,7.5],[616.97,8.89],[616.98,15.19]]]
["binance-futures","BNBUSDT",1772435020691,[[616.6,33.39],[616.59,35.58],[616.58,23.26],[616.57,15.65],[616.56,12.92]],[[616.61,6.98],[616.62,0.06],[616.63,0.05],[616.64,0.11],[616.65,5.76]]]
["binance-futures","BNBUSDT",1772435057640,[[616.35,17.99],[616.34,2.22],[616.33,16.11],[616.32,5.38],[616.31,0.06]],[[616.36,14.06],[616.37,11.36],[616.38,8.4],[616.39,0.07],[616.4,11.65]]]
["binance-futures","BNBUSDT",1772435082830,[[616.1,6.99],[616.09,0.08],[616.08,7.38],[616.07,0.05],[616.06,0.07]],[[616.11,32.92],[616.12,30.32],[616.13,10.77],[616.14,6.02],[616.15,8.79]]]
["binance-futures","BNBUSDT",1772435103155,[[615.4,16.9],[615.39,0.11],[615.38,0.92],[615.37,0.27],[615.36,1.06]],[[615.41,59.61],[615.42,20.36],[615.43,11.48],[615.44,63.7],[615.45,16.27]]]
["binance-futures","BNBUSDT",1772435148514,[[615.5,23.32],[615.49,5.21],[615.48,0.05],[615.47,3.95],[615.46,8.35]],[[615.51,34.36],[615.52,12.77],[615.53,9.53],[615.54,16.73],[615.55,13.4]]]
["binance-futures","BNBUSDT",1772435179099,[[615.6,66.46],[615.59,42.27],[615.58,40.74],[615.57,37.36],[615.56,30.38]],[[615.61,0.06],[615.62,1.24],[615.63,0.1],[615.64,0.06],[615.66,0.14]]]
["binance-futures","BNBUSDT",1772435206856,[[616.36,21.25],[616.35,11.55],[616.34,10.28],[616.33,1.87],[616.32,1.81]],[[616.37,6.96],[616.38,0.06],[616.39,0.05],[616.4,0.84],[616.41,13.96]]]
["binance-futures","BNBUSDT",1772435254402,[[615.6,26.54],[615.59,13.18],[615.58,0.55],[615.57,6.36],[615.56,1.88]],[[615.61,6.32],[615.62,0.04],[615.63,0.09],[615.64,0.12],[615.65,0.05]]]
["binance-futures","BNBUSDT",1772435314806,[[614.85,4.0],[614.84,14.88],[614.83,0.48],[614.82,0.16],[614.81,1.0]],[[614.86,41.25],[614.88,0.07],[614.89,9.06],[614.9,24.92],[614.91,11.26]]]
["binance-futures","BNBUSDT",1772435323225,[[614.66,17.66],[614.65,2.07],[614.64,8.59],[614.63,0.08],[614.62,0.02]],[[614.67,12.89],[614.69,8.66],[614.7,0.07],[614.71,2.05],[614.72,2.93]]]
["binance-futures","BNBUSDT",1772435351996,[[614.55,50.84],[614.54,14.01],[614.53,0.48],[614.52,3.29],[614.51,7.68]],[[614.56,0.06],[614.57,0.09],[614.58,0.12],[614.59,0.07],[614.6,0.04]]]
["binance-futures","BNBUSDT",1772435408618,[[613.63,3.72],[613.62,0.08],[613.61,2.67]],[[613.64,32.04],[613.65,6.81],[613.66,25.98],[613.67,7.63],[613.68,13.28]]]
["binance-futures","BNBUSDT",1772435438582,[[613.41,4.15],[613.4,9.31],[613.39,9.25],[613.38,7.26],[613.37,9.29]],[[613.42,25.65],[613.43,7.33],[613.44,7.32],[613.45,0.39],[613.46,0.05]]]
["binance-futures","BNBUSDT",1772435464735,[[614.21,15.53],[614.2,8.94],[614.19,7.34],[614.18,1.86],[614.17,1.79]],[[614.22,1.62],[614.23,0.03],[614.24,0.06],[614.25,0.08],[614.26,6.05]]]
["binance-futures","BNBUSDT",1772435520798,[[614.31,36.0],[614.3,0.23],[614.29,0.12],[614.28,1.09],[614.27,0.04]],[[614.32,11.13],[614.33,7.26],[614.34,7.29],[614.35,0.06],[614.36,1.72]]]
["binance-futures","BNBUSDT",1772435525158,[[614.53,61.22],[614.52,33.68],[614.51,15.23],[614.5,16.52],[614.49,27.88]],[[614.54,4.8],[614.55,0.1],[614.56,0.77],[614.57,0.23],[614.58,0.04]]]
["binance-futures","BNBUSDT",1772435563280,[[614.79,2.85],[614.78,0.19],[614.77,7.55],[614.76,0.08],[614.7,9.86]],[[614.8,24.83],[614.81,9.69],[614.82,12.85],[614.83,0.01],[614.84,2.07]]]
["binance-futures","BNBUSDT",1772435637569,[[614.38,16.04],[614.37,2.58],[614.36,7.64],[614.35,0.65],[614.34,7.99]],[[614.39,21.38],[614.4,15.43],[614.41,9.62],[614.42,17.06],[614.43,32.54]]]
["binance-futures","BNBUSDT",1772435645293,[[614.09,2.31],[614.08,0.02],[614.07,0.1],[613.99,4.12],[613.98,2.45]],[[614.1,44.21],[614.11,15.53],[614.12,30.54],[614.13,0.01],[614.14,5.98]]]
["binance-futures","BNBUSDT",1772435705200,[[613.91,1.62],[613.9,0.01],[613.89,0.03],[613.88,0.06],[613.87,0.06]],[[613.92,16.8],[613.93,9.75],[613.94,8.03],[613.95,17.09],[613.96,1.78]]]
["binance-futures","BNBUSDT",1772435757730,[[614.16,28.95],[614.15,1.65],[614.14,10.63],[614.13,11.59],[614.12,13.3]],[[614.17,0.75],[614.18,0.04],[614.19,0.12],[614.2,0.15],[614.21,0.04]]]
["binance-futures","BNBUSDT",1772435789658,[[614.6,23.8],[614.59,0.2],[614.58,8.49],[614.57,0.12],[614.56,0.05]],[[614.61,4.51],[614.62,4.38],[614.63,23.13],[614.64,6.03],[614.65,0.16]]]
["binance-futures","BNBUSDT",1772435820030,[[614.39,18.0],[614.37,21.66],[614.36,6.71],[614.35,11.3],[614.33,0.01]],[[614.4,14.98],[614.41,8.36],[614.42,8.42],[614.43,0.1],[614.44,0.02]]]
["binance-futures","BNBUSDT",1772435872414,[[613.57,0.02],[613.56,0.06],[613.55,0.32],[613.54,0.06],[613.53,2.89]],[[613.58,26.71],[613.59,4.66],[613.6,8.0],[613.61,8.04],[613.62,17.61]]]
["binance-futures","BNBUSDT",1772435879363,[[613.48,0.53],[613.47,0.06],[613.46,0.03],[613.45,0.12],[613.44,0.05]],[[613.49,41.31],[613.5,6.79],[613.51,23.39],[613.52,20.1],[613.53,29.43]]]
["binance-futures","BNBUSDT",1772435931834,[[613.41,0.5],[613.39,0.06],[613.38,0.05],[613.36,6.96],[613.35,5.28]],[[613.42,19.71],[613.43,56.39],[613.44,21.91],[613.45,30.96],[613.46,14.52]]]
["binance-futures","BNBUSDT",1772435977449,[[613.54,10.7],[613.53,1.37],[613.52,7.65],[613.51,7.39],[613.5,0.2]],[[613.55,19.16],[613.56,27.16],[613.57,13.73],[613.58,14.57],[613.59,7.19]]]
["binance-futures","BNBUSDT",1772436017683,[[613.58,4.42],[613.57,0.02],[613.56,0.21],[613.55,0.32],[613.54,0.11]],[[613.59,40.42],[613.6,18.17],[613.61,8.62],[613.62,25.28],[613.63,52.03]]]
["binance-futures","BNBUSDT",1772436045724,[[613.56,2.86],[613.55,7.36],[613.54,7.94],[613.53,7.96],[613.52,0.07]],[[613.57,26.96],[613.58,21.41],[613.59,15.76],[613.6,17.27],[613.61,16.2]]]
["binance-futures","BNBUSDT",1772436100814,[[614.19,19.31],[614.18,10.93],[614.17,15.65],[614.16,2.0],[614.15,10.65]],[[614.2,47.71],[614.21,0.04],[614.22,0.13],[614.23,0.75],[614.24,2.81]]]
["binance-futures","BNBUSDT",1772436119900,[[614.33,20.34],[614.32,12.92],[614.31,8.35],[614.3,0.14],[614.29,17.15]],[[614.34,22.89],[614.35,0.05],[614.36,0.06],[614.37,0.27],[614.38,9.19]]]
["binance-futures","BNBUSDT",1772436163526,[[613.73,2.01],[613.71,0.03],[613.7,1.32],[613.69,0.08]],[[613.74,49.42],[613.75,45.67],[613.76,17.05],[613.77,26.19],[613.78,18.03]]]
["binance-futures","BNBUSDT",1772436202876,[[614.41,56.51],[614.4,21.78],[614.39,53.53],[614.38,38.96],[614.37,25.69]],[[614.42,2.0],[614.43,0.03],[614.44,0.04],[614.5,0.76],[614.52,0.07]]]
["binance-futures","BNBUSDT",1772436235270,[[614.91,3.15],[614.89,0.08],[614.88,6.1],[614.87,8.36]],[[614.92,22.17],[614.93,8.78],[614.94,9.59],[614.95,0.09],[614.96,0.04]]]
["binance-futures","BNBUSDT",1772436286562,[[615.19,3.94],[615.18,0.43]],[[615.2,58.0],[615.21,22.16],[615.22,30.75],[615.23,22.36],[615.24,3.68]]]
["binance-futures","BNBUSDT",1772436343157,[[615.02,1.76],[615.01,0.72],[615.0,0.09],[614.99,2.76],[614.98,6.91]],[[615.03,56.21],[615.04,56.97],[615.05,8.24],[615.06,22.99],[615.07,20.63]]]
["binance-futures","BNBUSDT",1772436377859,[[615.56,35.76],[615.55,7.69],[615.54,13.51],[615.53,11.57],[615.52,0.31]],[[615.57,1.98],[615.58,0.02],[615.59,0.13],[615.6,0.13],[615.63,0.05]]]
["binance-futures","BNBUSDT",1772436408703,[[615.38,38.94],[615.37,0.01],[615.36,3.85],[615.35,9.9],[615.34,15.0]],[[615.39,31.8],[615.4,0.04],[615.41,0.07],[615.42,0.23],[615.43,0.01]]]
["binance-futures","BNBUSDT",1772436451856,[[615.4,189.05],[615.39,0.02],[615.36,8.64],[615.35,20.9],[615.34,17.64]],[[615.41,20.67],[615.42,0.04],[615.43,0.02],[615.44,4.85],[615.47,1.79]]]
["binance-futures","BNBUSDT",1772436484155,[[615.3,2.31],[615.28,0.02],[615.27,0.66],[615.26,0.03],[615.24,2.05]],[[615.31,46.25],[615.32,31.82],[615.33,30.71],[615.34,25.7],[615.35,20.94]]]
["binance-futures","BNBUSDT",1772436550485,[[615.76,77.01],[615.75,47.34],[615.74,34.9],[615.73,11.57],[615.72,16.67]],[[615.77,3.01],[615.78,1.03],[615.79,0.08],[615.8,0.1],[615.81,0.17]]]
["binance-futures","BNBUSDT",1772436599500,[[615.35,36.7],[615.34,3.72],[615.33,9.59],[615.32,0.11],[615.31,3.81]],[[615.36,7.2],[615.38,11.25],[615.39,0.07],[615.4,2.41],[615.41,0.02]]]
["binance-futures","BNBUSDT",1772436630034,[[615.4,13.14],[615.39,11.56],[615.38,18.15],[615.37,2.44],[615.36,0.82]],[[615.41,36.06],[615.42,14.81],[615.43,25.33],[615.44,23.8],[615.45,36.83]]]
["binance-futures","BNBUSDT",1772436674811,[[615.73,68.0],[615.72,22.14],[615.71,29.18],[615.7,18.75],[615.69,25.89]],[[615.74,11.05],[615.75,10.25],[615.76,0.05],[615.77,0.14],[615.78,4.9]]]
["binance-futures","BNBUSDT",1772436744415,[[616.09,0.03],[616.08,0.14],[616.07,0.04],[616.03,6.89],[616.02,5.84]],[[616.1,56.11],[616.11,42.09],[616.12,16.62],[616.14,9.02],[616.15,0.05]]]
["binance-futures","BNBUSDT",1772436767876,[[615.94,7.77],[615.93,0.02],[615.92,10.73],[615.91,0.45],[615.9,18.71]],[[615.95,17.43],[615.96,10.98],[615.97,9.41],[615.98,0.08],[615.99,2.82]]]
["binance-futures","BNBUSDT",1772436830515,[[615.99,3.49],[615.97,0.08],[615.96,0.13],[615.95,7.34],[615.94,9.7]],[[616.0,25.89],[616.01,2.22],[616.02,16.8],[616.03,2.9],[616.04,2.37]]]
["binance-futures","BNBUSDT",1772436872725,[[615.62,9.61],[615.61,0.56],[615.6,9.06],[615.59,0.13],[615.58,0.8]],[[615.63,29.83],[615.64,24.23],[615.65,29.2],[615.66,30.92],[615.67,18.5]]]
["binance-futures","BNBUSDT",1772436906742,[[615.71,15.45],[615.7,1.88],[615.69,8.56],[615.68,3.63],[615.67,0.09]],[[615.72,23.98],[615.73,15.81],[615.74,12.84],[615.75,13.67],[615.76,12.4]]]
["binance-futures","BNBUSDT",1772436969983,[[616.3,9.02],[616.28,0.11],[616.27,0.16],[616.26,0.1],[616.25,0.15]],[[616.31,22.22],[616.32,24.2],[616.33,21.68],[616.34,18.05],[616.35,22.91]]]
["binance-futures","BNBUSDT",1772437020223,[[616.64,89.57],[616.63,27.26],[616.62,31.43],[616.61,24.6],[616.6,0.03]],[[616.65,3.56],[616.66,0.02],[616.67,0.06],[616.68,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1772437040092,[[616.64,0.92],[616.63,0.07],[616.62,0.12],[616.61,1.33],[616.6,0.1]],[[616.65,40.13],[616.66,30.69],[616.67,30.56],[616.68,17.3],[616.69,8.1]]]
["binance-futures","BNBUSDT",1772437084552,[[616.48,10.25],[616.46,0.08],[616.45,0.12],[616.44,14.96],[616.43,8.1]],[[616.49,61.42],[616.5,0.09],[616.51,3.15],[616.52,2.33],[616.53,4.45]]]
["binance-futures","BNBUSDT",1772437120667,[[616.36,23.46],[616.35,1.82],[616.34,14.38],[616.33,3.43],[616.32,6.83]],[[616.37,10.04],[616.38,0.42],[616.39,2.84],[616.4,38.34],[616.41,0.69]]]
["binance-futures","BNBUSDT",1772437206308,[[616.64,17.71],[616.61,0.89],[616.59,0.03],[616.56,4.93],[616.55,3.6]],[[616.65,39.45],[616.66,1.66],[616.67,2.04],[616.68,14.52],[616.69,10.78]]]
["binance-futures","BNBUSDT",1772437240845,[[616.75,2.71],[616.74,0.07],[616.73,0.08],[616.72,0.3],[616.71,0.06]],[[616.76,46.09],[616.77,28.46],[616.78,23.99],[616.79,12.55],[616.8,10.57]]]
["binance-futures","BNBUSDT",1772437266849,[[616.85,40.32],[616.84,7.83],[616.83,14.23],[616.82,19.12],[616.81,15.04]],[[616.86,7.84],[616.87,0.03],[616.88,0.09],[616.89,0.08],[616.9,7.31]]]
["binance-futures","BNBUSDT",1772437322603,[[616.33,14.16],[616.32,0.09],[616.31,3.76],[616.3,6.2],[616.27,4.42]],[[616.34,42.2],[616.35,16.41],[616.36,24.07],[616.37,16.19],[616.38,19.87]]]
["binance-futures","BNBUSDT",1772437372804,[[616.63,78.33],[616.62,23.71],[616.61,12.2],[616.6,4.29],[616.59,13.38]],[[616.64,6.68],[616.65,0.07],[616.66,0.08],[616.67,0.24],[616.68,0.04]]]
["binance-futures","BNBUSDT",1772437416029,[[616.73,43.56],[616.72,0.03],[616.71,13.59],[616.7,43.08],[616.69,23.72]],[[616.74,8.47],[616.75,0.05],[616.76,10.61],[616.77,0.09],[616.79,0.01]]]
["binance-futures","BNBUSDT",1772437474199,[[616.85,11.18],[616.84,0.02],[616.83,0.08],[616.82,7.41],[616.81,1.03]],[[616.86,26.74],[616.87,11.97],[616.88,9.46],[616.89,7.38],[616.9,16.72]]]
["binance-futures","BNBUSDT",1772437548513,[[616.71,20.08],[616.69,9.18],[616.68,0.26],[616.67,0.38],[616.65,2.76]],[[616.72,39.55],[616.73,11.02],[616.74,18.71],[616.75,21.59],[616.76,18.88]]]
["binance-futures","BNBUSDT",1772437601459,[[616.79,28.57],[616.78,4.73],[616.77,18.33],[616.76,0.08],[616.75,7.62]],[[616.8,1.8],[616.81,0.03],[616.82,8.61],[616.83,11.06],[616.84,23.56]]]
["binance-futures","BNBUSDT",1772437605325,[[616.82,27.12],[616.81,4.8],[616.8,13.45],[616.79,11.55],[616.78,0.89]],[[616.83,7.12],[616.84,3.17],[616.85,8.84],[616.86,1.73],[616.87,2.79]]]
["binance-futures","BNBUSDT",1772437693005,[[616.66,65.46],[616.65,21.67],[616.64,26.12],[616.63,13.4],[616.62,26.95]],[[616.67,10.45],[616.68,0.04],[616.69,0.09],[616.7,0.09],[616.71,8.06]]]
["binance-futures","BNBUSDT",1772437715345,[[616.93,5.06],[616.92,5.27],[616.91,3.08],[616.9,0.12],[616.89,1.9]],[[616.94,38.34],[616.95,0.07],[616.96,11.08],[616.97,0.51],[616.98,8.76]]]
["binance-futures","BNBUSDT",1772437772109,[[616.95,0.08],[616.94,0.06],[616.93,0.09],[616.9,0.07],[616.88,0.05]],[[616.96,65.25],[616.97,42.26],[616.98,28.55],[616.99,26.55],[617.0,10.62]]]
["binance-futures","BNBUSDT",1772437846100,[[617.07,16.16],[617.06,1.84],[617.05,17.78],[617.04,1.79],[617.03,2.7]],[[617.08,51.65],[617.09,0.02],[617.1,0.05],[617.11,2.32],[617.12,7.36]]]
["binance-futures","BNBUSDT",1772437857049,[[617.01,8.44],[617.0,0.01],[616.99,0.12],[616.98,2.19],[616.97,0.03]],[[617.02,35.13],[617.03,28.36],[617.04,8.62],[617.05,31.59],[617.06,1.27]]]
["binance-futures","BNBUSDT",1772437902331,[[616.89,43.18],[616.88,7.31],[616.87,2.0],[616.86,1.15],[616.85,5.69]],[[616.9,30.05],[616.91,0.03],[616.92,12.88],[616.93,2.15],[616.94,10.22]]]
["binance-futures","BNBUSDT",1772437986639,[[617.16,4.94],[617.15,0.04],[617.14,10.01],[617.13,0.12],[617.12,0.09]],[[617.17,58.9],[617.18,19.77],[617.19,23.76],[617.2,19.89],[617.21,21.39]]]
["binance-futures","BNBUSDT",1772438009226,[[617.14,2.06],[617.13,0.13],[617.12,0.14],[617.11,0.06],[617.1,0.05]],[[617.15,27.26],[617.16,5.08],[617.17,13.93],[617.18,0.43],[617.19,9.97]]]
["binance-futures","BNBUSDT",1772438075630,[[617.1,0.03],[617.09,0.28],[617.08,0.07],[617.07,0.13],[617.06,0.09]],[[617.11,53.95],[617.12,50.15],[617.13,30.63],[617.14,15.82],[617.15,23.06]]]
["binance-futures","BNBUSDT",1772438133882,[[616.8,2.52],[616.79,0.02],[616.78,0.04],[616.76,0.06],[616.75,0.07]],[[616.81,42.8],[616.82,13.96],[616.83,16.02],[616.84,14.3],[616.85,20.61]]]
["binance-futures","BNBUSDT",1772438186300,[[616.99,22.37],[616.98,17.5],[616.97,23.97],[616.96,0.15],[616.95,17.38]],[[617.0,21.22],[617.01,8.05],[617.02,18.7],[617.03,0.08],[617.04,0.79]]]
["binance-futures","BNBUSDT",1772438231381,[[616.79,0.82],[616.78,0.04],[616.77,0.04],[616.76,0.1],[616.75,0.07]],[[616.8,39.42],[616.81,20.74],[616.82,11.59],[616.83,17.3],[616.84,29.31]]]
["binance-futures","BNBUSDT",1772438305234,[[616.48,41.12],[616.47,0.03],[616.46,0.03],[616.45,0.57],[616.44,5.61]],[[616.49,8.09],[616.5,0.05],[616.51,0.04],[616.52,0.09],[616.53,0.03]]]
["binance-futures","BNBUSDT",1772438320033,[[616.65,36.55],[616.64,5.48],[616.63,27.05],[616.62,22.35],[616.61,0.01]],[[616.66,7.6],[616.67,0.91],[616.68,0.06],[616.69,0.07],[616.7,2.15]]]
["binance-futures","BNBUSDT",1772438368071,[[616.6,52.21],[616.59,7.34],[616.58,23.32],[616.57,18.92],[616.56,21.52]],[[616.61,3.25],[616.63,0.04],[616.65,0.06],[616.66,0.04],[616.67,4.12]]]
["binance-futures","BNBUSDT",1772438436076,[[616.11,41.27],[616.1,16.35],[616.09,9.66],[616.08,9.49],[616.07,6.92]],[[616.12,0.03],[616.13,0.03],[616.14,0.07],[616.15,0.06],[616.16,0.1]]]
["binance-futures","BNBUSDT",1772438468901,[[615.67,19.8],[615.66,4.11],[615.65,0.17],[615.64,0.08],[615.63,2.86]],[[615.68,8.96],[615.69,0.09],[615.7,8.55],[615.71,0.02],[615.72,8.81]]]
["binance-futures","BNBUSDT",1772438493944,[[615.39,26.66],[615.38,9.02],[615.37,8.58],[615.36,1.35],[615.35,2.82]],[[615.4,11.12],[615.42,0.07],[615.43,0.08],[615.44,0.8],[615.45,3.04]]]
["binance-futures","BNBUSDT",1772438544089,[[614.44,1.25],[614.43,0.04],[614.42,0.05],[614.41,0.05],[614.4,0.06]],[[614.45,36.37],[614.46,8.58],[614.47,29.17],[614.48,8.18],[614.49,24.86]]]
["binance-futures","BNBUSDT",1772438576854,[[614.88,15.64],[614.87,11.31],[614.86,11.45],[614.85,9.41],[614.84,30.29]],[[614.89,11.5],[614.9,2.12],[614.91,14.5],[614.92,3.27],[614.93,8.01]]]
["binance-futures","BNBUSDT",1772438600834,[[615.85,63.15],[615.84,62.92],[615.83,75.29],[615.82,29.38],[615.81,7.82]],[[615.86,0.04],[615.87,0.15],[615.88,0.06],[615.89,0.01],[615.91,0.05]]]
["binance-futures","BNBUSDT",1772438636645,[[615.56,0.04],[615.55,1.43],[615.54,0.07],[615.51,0.01],[615.5,1.96]],[[615.57,39.33],[615.58,9.8],[615.59,26.85],[615.6,5.98],[615.61,10.36]]]
["binance-futures","BNBUSDT",1772438662648,[[615.03,15.51],[615.02,3.48],[615.01,0.11],[615.0,18.41],[614.92,0.09]],[[615.04,45.18],[615.05,6.63],[615.06,20.85],[615.07,15.42],[615.09,15.52]]]
["binance-futures","BNBUSDT",1772438722663,[[615.08,46.45],[615.07,24.98],[615.06,26.03],[615.05,11.12],[615.04,0.05]],[[615.09,8.97],[615.1,0.04],[615.11,0.19],[615.12,0.19],[615.13,0.09]]]
["binance-futures","BNBUSDT",1772438776187,[[615.16,0.25],[615.15,0.05],[615.14,0.09],[615.13,0.02],[615.12,0.02]],[[615.17,44.73],[615.18,29.39],[615.19,10.35],[615.2,9.81],[615.21,20.76]]]
["binance-futures","BNBUSDT",1772438809983,[[615.03,34.36],[615.02,13.4],[615.01,2.05],[615.0,12.75],[614.99,2.23]],[[615.04,14.02],[615.05,2.36],[615.06,15.49],[615.09,0.18],[615.1,0.03]]]
["binance-futures","BNBUSDT",1772438840793,[[615.5,3.4],[615.49,0.06],[615.48,0.1],[615.47,0.04],[615.46,0.04]],[[615.51,45.08],[615.52,21.95],[615.53,7.31],[615.54,9.82],[615.55,0.05]]]
["binance-futures","BNBUSDT",1772438864224,[[615.49,40.08],[615.48,17.05],[615.47,12.16],[615.46,15.35],[615.45,18.59]],[[615.5,14.81],[615.51,0.19],[615.52,0.08],[615.53,0.05],[615.54,0.05]]]
["binance-futures","BNBUSDT",1772438916040,[[615.33,33.14],[615.32,2.06],[615.31,10.31],[615.3,1.09],[615.28,2.19]],[[615.34,0.75],[615.36,4.8],[615.37,11.9],[615.38,25.44],[615.39,10.17]]]
["binance-futures","BNBUSDT",1772438977452,[[615.18,30.47],[615.17,0.08],[615.16,9.77],[615.15,3.05],[615.14,4.83]],[[615.19,9.76],[615.2,0.16],[615.21,0.12],[615.22,0.13],[615.23,0.22]]]
["binance-futures","BNBUSDT",1772439015420,[[615.24,18.38],[615.23,0.05],[615.22,9.85],[615.21,0.01],[615.2,0.01]],[[615.25,18.83],[615.26,17.95],[615.27,12.23],[615.28,0.01],[615.29,9.8]]]
["binance-futures","BNBUSDT",1772439044826,[[615.26,27.97],[615.25,1.82],[615.24,14.85],[615.23,0.05],[615.22,4.3]],[[615.27,21.34],[615.28,2.56],[615.29,9.31],[615.3,7.64],[615.31,6.15]]]
["binance-futures","BNBUSDT",1772439108400,[],[[615.05,6.28],[615.06,9.89],[615.07,8.56],[615.08,40.56],[615.09,43.96]]]
["binance-futures","BNBUSDT",1772439150625,[[613.42,0.78],[613.41,0.01],[613.4,0.09]],[[613.43,56.79],[613.44,38.83],[613.45,24.21],[613.47,39.18],[613.48,14.93]]]
["binance-futures","BNBUSDT",1772439166178,[[614.19,8.93],[614.18,0.04],[614.17,0.14],[614.16,0.95],[614.15,2.15]],[[614.2,30.82],[614.21,12.59],[614.22,0.04],[614.23,11.17],[614.24,14.58]]]
["binance-futures","BNBUSDT",1772439209680,[[614.81,58.11],[614.8,36.65],[614.79,19.05],[614.78,0.1],[614.77,18.81]],[[614.82,0.01],[614.83,0.98],[614.84,7.62],[614.85,0.19],[614.86,0.06]]]
["binance-futures","BNBUSDT",1772439249560,[[615.62,16.05],[615.61,5.76],[615.6,8.82],[615.59,0.12],[615.58,0.36]],[[615.63,16.32],[615.64,1.22],[615.65,0.06],[615.66,0.1],[615.67,0.04]]]
["binance-futures","BNBUSDT",1772439277748,[[616.46,7.96],[616.45,10.37],[616.44,1.88],[616.43,2.17],[616.42,0.09]],[[616.47,39.94],[616.48,1.52],[616.49,0.32],[616.5,5.01],[616.52,7.24]]]
["binance-futures","BNBUSDT",1772439325257,[[616.02,9.89],[616.0,7.38],[615.99,0.04],[615.92,0.08],[615.91,3.08]],[[616.03,30.38],[616.05,26.07],[616.07,10.03],[616.08,16.31],[616.09,0.22]]]
["binance-futures","BNBUSDT",1772439334290,[[616.54,36.09],[616.53,17.98],[616.52,17.37],[616.51,15.44],[616.5,5.95]],[[616.55,10.23],[616.56,1.04],[616.57,1.8],[616.58,2.28],[616.59,1.25]]]
["binance-futures","BNBUSDT",1772439375795,[[615.75,43.93],[615.74,3.98],[615.73,11.3],[615.72,17.99],[615.71,15.9]],[[615.76,4.67],[615.77,0.38],[615.78,9.16],[615.79,0.1],[615.8,0.05]]]
["binance-futures","BNBUSDT",1772439418519,[[615.49,11.09],[615.48,1.27],[615.47,0.06],[615.46,2.59],[615.43,0.02]],[[615.5,16.05],[615.51,0.03],[615.52,8.3],[615.53,5.79],[615.54,12.43]]]
["binance-futures","BNBUSDT",1772439445885,[[614.46,49.88],[614.45,24.12],[614.44,15.79],[614.43,20.3],[614.42,0.04]],[[614.47,0.79],[614.48,0.01],[614.49,0.15],[614.5,0.18],[614.54,0.05]]]
["binance-futures","BNBUSDT",1772439497830,[[614.94,8.44],[614.93,4.99],[614.92,15.93],[614.86,27.24],[614.75,0.29]],[[614.95,24.4],[614.97,8.62],[614.99,8.51],[615.0,19.54],[615.01,11.15]]]
["binance-futures","BNBUSDT",1772439548308,[[615.05,41.85],[615.02,0.8],[615.01,45.49],[615.0,29.29],[614.99,0.86]],[[615.06,3.9],[615.07,0.02],[615.08,0.02],[615.09,1.12],[615.1,0.03]]]
["binance-futures","BNBUSDT",1772439562365,[[615.5,36.96],[615.49,12.77],[615.48,17.82],[615.47,7.86],[615.46,7.8]],[[615.51,7.4],[615.52,0.02],[615.53,0.07],[615.54,0.06],[615.55,2.59]]]
["binance-futures","BNBUSDT",1772439612283,[[615.14,21.07],[615.13,1.83],[615.12,9.53],[615.11,9.55],[615.1,0.03]],[[615.15,18.3],[615.16,3.28],[615.17,2.65],[615.18,1.17],[615.21,3.78]]]
["binance-futures","BNBUSDT",1772439657357,[[615.23,11.88],[615.22,2.56],[615.21,5.73],[615.2,6.52],[615.19,0.04]],[[615.24,22.29],[615.26,11.15],[615.27,14.41],[615.28,2.15],[615.29,23.56]]]
["binance-futures","BNBUSDT",1772439729628,[[615.23,3.2],[615.21,1.73],[615.2,0.05],[615.19,1.02],[615.18,2.7]],[[615.24,21.68],[615.26,36.48],[615.27,0.1],[615.28,8.01],[615.29,18.7]]]
["binance-futures","BNBUSDT",1772439747636,[[614.84,10.63],[614.83,2.75],[614.82,0.16],[614.81,0.08],[614.8,0.83]],[[614.85,33.35],[614.86,0.02],[614.87,3.37],[614.88,0.1],[614.89,7.76]]]
["binance-futures","BNBUSDT",1772439806726,[[613.85,33.84],[613.79,0.03],[613.75,9.33],[613.74,0.06],[613.73,4.87]],[[613.86,12.31],[613.88,0.02],[613.89,0.59],[613.9,20.51],[613.91,11.62]]]
["binance-futures","BNBUSDT",1772439848630,[[613.86,34.37],[613.85,3.67],[613.84,10.73],[613.83,0.09],[613.8,2.74]],[[613.87,7.65],[613.88,0.02],[613.89,10.19],[613.9,2.25],[613.91,4.54]]]
["binance-futures","BNBUSDT",1772439887534,[[614.05,2.2],[614.04,0.03],[614.03,0.03],[614.02,0.05],[614.01,0.02]],[[614.06,24.75],[614.07,1.82],[614.08,9.05],[614.09,2.84],[614.1,0.06]]]
["binance-futures","BNBUSDT",1772439912514,[[614.15,36.91],[614.14,6.72],[614.13,18.82],[614.12,13.24],[614.11,0.07]],[[614.16,0.88],[614.17,0.05],[614.18,0.3],[614.19,0.08],[614.2,13.22]]]
["binance-futures","BNBUSDT",1772439935323,[[614.39,4.61],[614.38,0.1],[614.37,1.53],[614.36,0.02],[614.35,0.03]],[[614.4,33.25],[614.41,15.52],[614.42,1.99],[614.43,17.3],[614.44,18.25]]]
["binance-futures","BNBUSDT",1772439995856,[[614.65,22.48],[614.64,2.7],[614.63,16.65],[614.62,0.02],[614.61,1.02]],[[614.66,81.77],[614.67,25.18],[614.68,11.01],[614.69,9.02],[614.7,12.55]]]
["binance-futures","BNBUSDT",1772440031906,[[614.44,45.95],[614.43,5.71],[614.42,23.77],[614.41,13.72],[614.4,2.33]],[[614.45,16.13],[614.46,10.2],[614.47,8.05],[614.48,7.86],[614.49,3.42]]]
["binance-futures","BNBUSDT",1772440065450,[[613.68,33.24],[613.67,1.71],[613.66,11.07],[613.65,1.78],[613.64,9.68]],[[613.69,0.61],[613.7,0.02],[613.71,0.01],[613.72,0.07],[613.73,0.07]]]
["binance-futures","BNBUSDT",1772440101686,[[613.63,30.77],[613.62,1.75],[613.61,11.08],[613.6,0.09],[613.59,7.61]],[[613.64,0.85],[613.65,0.03],[613.66,0.03],[613.67,0.09],[613.68,0.16]]]
["binance-futures","BNBUSDT",1772440169983,[[613.54,24.01],[613.53,1.82],[613.52,10.49],[613.51,0.36],[613.5,0.03]],[[613.55,22.98],[613.56,23.67],[613.57,13.58],[613.58,2.62],[613.59,19.71]]]
["binance-futures","BNBUSDT",1772440189017,[[613.54,0.76],[613.53,0.05],[613.52,1.67],[613.51,7.38],[613.5,3.61]],[[613.55,24.0],[613.56,5.46],[613.57,18.96],[613.58,0.07],[613.59,19.45]]]
["binance-futures","BNBUSDT",1772440228816,[[613.67,18.74],[613.66,2.32],[613.65,9.57],[613.64,2.18],[613.63,2.27]],[[613.68,23.26],[613.7,55.73],[613.71,704.85],[613.72,0.86],[613.73,0.5]]]
["binance-futures","BNBUSDT",1772440295266,[[613.84,55.88],[613.83,48.39],[613.82,21.54],[613.81,23.3],[613.8,15.71]],[[613.85,0.46],[613.86,0.06],[613.87,0.12],[613.88,0.61],[613.9,0.01]]]
["binance-futures","BNBUSDT",1772440332946,[[613.77,26.36],[613.76,1.7],[613.75,11.04],[613.74,0.12],[613.73,7.32]],[[613.78,3.6],[613.8,5.92],[613.81,0.05],[613.82,8.38],[613.83,8.45]]]
["binance-futures","BNBUSDT",1772440361781,[[613.75,14.41],[613.74,0.04],[613.73,0.04],[613.72,0.45],[613.71,4.47]],[[613.76,23.56],[613.77,41.37],[613.78,36.64],[613.79,11.09],[613.8,41.65]]]
["binance-futures","BNBUSDT",1772440423801,[[614.17,7.25],[614.16,0.06],[614.15,11.07],[614.14,0.08],[614.13,2.9]],[[614.18,26.12],[614.19,8.36],[614.2,12.68],[614.21,11.03],[614.22,0.09]]]
["binance-futures","BNBUSDT",1772440429204,[[614.04,20.04],[614.03,1.71],[614.02,11.05],[614.01,0.1],[614.0,1.09]],[[614.05,17.71],[614.06,9.52],[614.07,16.73],[614.08,6.45],[614.09,9.42]]]
["binance-futures","BNBUSDT",1772440480108,[[614.1,29.1],[614.09,7.55],[614.08,18.44],[614.07,14.59],[614.06,4.05]],[[614.11,5.7],[614.12,0.32],[614.13,0.04],[614.14,0.05],[614.15,7.38]]]
["binance-futures","BNBUSDT",1772440566516,[[614.19,9.92],[614.18,0.07],[614.17,0.07],[614.16,9.65],[614.15,0.05]],[[614.2,40.4],[614.21,19.47],[614.22,32.22],[614.23,20.58],[614.24,27.23]]]
["binance-futures","BNBUSDT",1772440584572,[[614.25,18.2],[614.24,0.02],[614.23,1.13],[614.22,4.31],[614.21,19.6]],[[614.26,39.64],[614.27,0.06],[614.28,11.7],[614.29,1.15],[614.31,7.38]]]
["binance-futures","BNBUSDT",1772440640074,[[614.23,14.48],[614.22,0.03],[614.21,0.03],[614.2,0.07],[614.19,6.79]],[[614.24,31.08],[614.25,3.14],[614.26,11.04],[614.27,0.08],[614.28,4.29]]]
["binance-futures","BNBUSDT",1772440700344,[[614.48,6.96],[614.47,0.08],[614.46,0.13],[614.45,0.07],[614.44,2.74]],[[614.49,54.19],[614.5,28.18],[614.51,7.81],[614.52,18.92],[614.53,7.84]]]
["binance-futures","BNBUSDT",1772440735672,[[614.79,1.67],[614.78,0.15],[614.77,0.09],[614.76,0.05],[614.67,6.23]],[[614.8,62.03],[614.81,49.35],[614.82,30.35],[614.83,30.27],[614.84,30.78]]]
["binance-futures","BNBUSDT",1772440767361,[[615.08,40.68],[615.07,42.35],[615.06,18.48],[615.05,34.86],[615.04,0.05]],[[615.09,13.72],[615.1,7.93],[615.11,11.04],[615.12,0.78],[615.13,0.03]]]
["binance-futures","BNBUSDT",1772440829211,[[615.51,0.5],[615.5,0.15],[615.49,0.12],[615.48,0.1],[615.46,0.03]],[[615.52,65.81],[615.53,18.43],[615.54,35.24],[615.55,24.77],[615.56,22.02]]]
["binance-futures","BNBUSDT",1772440837313,[[615.51,75.68],[615.5,56.3],[615.49,7.85],[615.48,38.09],[615.47,26.08]],[[615.52,0.7],[615.53,0.05],[615.54,0.1],[615.55,0.04],[615.57,0.09]]]
["binance-futures","BNBUSDT",1772440896356,[[616.02,14.6],[616.0,0.37],[615.99,0.12],[615.98,0.08],[615.97,0.04]],[[616.03,39.3],[616.04,17.05],[616.05,7.33],[616.06,12.32],[616.07,15.96]]]
["binance-futures","BNBUSDT",1772440938681,[[616.5,13.37],[616.49,1.64],[616.48,0.08],[616.47,2.09],[616.46,2.62]],[[616.51,15.62],[616.52,0.05],[616.53,10.56],[616.54,1.6],[616.55,0.03]]]
["binance-futures","BNBUSDT",1772440979608,[[616.51,45.36],[616.5,23.46],[616.49,30.38],[616.48,12.75],[616.47,35.24]],[[616.52,2.32],[616.54,0.05],[616.55,0.06],[616.56,0.08],[616.58,0.03]]]
["binance-futures","BNBUSDT",1772441012648,[[616.59,2.23],[616.58,0.12],[616.57,0.11],[616.56,0.04],[616.54,0.05]],[[616.6,50.29],[616.61,19.22],[616.62,21.43],[616.63,1.75],[616.64,15.1]]]
["binance-futures","BNBUSDT",1772441029094,[[616.37,17.46],[616.36,0.01],[616.35,0.2],[616.33,0.01],[616.32,0.76]],[[616.38,29.07],[616.39,24.59],[616.4,2.6],[616.41,22.36],[616.42,25.06]]]
["binance-futures","BNBUSDT",1772441084500,[[616.54,1.85],[616.53,0.08],[616.52,0.09],[616.51,0.02],[616.5,10.14]],[[616.55,20.94],[616.56,14.62],[616.57,0.02],[616.58,0.1],[616.59,0.92]]]
["binance-futures","BNBUSDT",1772441143234,[[616.55,8.65],[616.54,0.04],[616.53,0.08],[616.52,0.13],[616.51,3.28]],[[616.56,31.09],[616.57,0.01],[616.58,11.38],[616.59,0.13],[616.6,0.1]]]
["binance-futures","BNBUSDT",1772441190158,[[616.8,0.64],[616.79,0.02],[616.78,0.08],[616.77,4.45],[616.76,0.05]],[[616.81,25.99],[616.82,2.86],[616.83,11.06],[616.84,2.83],[616.85,3.07]]]
["binance-futures","BNBUSDT",1772441224172,[[616.41,10.26],[616.4,1.69],[616.39,0.06],[616.38,0.31],[616.37,0.05]],[[616.42,38.87],[616.43,3.85],[616.44,12.65],[616.45,18.85],[616.46,0.02]]]
["binance-futures","BNBUSDT",1772441293141,[[616.28,5.9],[616.27,6.2],[616.26,0.1],[616.25,0.22],[616.24,7.81]],[[616.29,36.8],[616.3,2.8],[616.31,12.61],[616.32,2.85],[616.33,1.69]]]
["binance-futures","BNBUSDT",1772441351266,[[616.83,33.53],[616.82,9.5],[616.81,19.23],[616.8,14.5],[616.79,4.43]],[[616.84,0.7],[616.86,0.11],[616.87,0.43],[616.88,0.41],[616.91,0.02]]]
["binance-futures","BNBUSDT",1772441398053,[[617.21,2.0],[617.2,7.79],[617.19,9.79],[617.18,7.86],[617.16,4.94]],[[617.22,43.63],[617.23,11.92],[617.24,3.98],[617.25,11.5],[617.26,21.34]]]
["binance-futures","BNBUSDT",1772441423286,[[617.69,9.75],[617.68,0.12],[617.67,0.1],[617.66,2.15],[617.65,8.1]],[[617.7,20.19],[617.71,10.85],[617.72,16.52],[617.73,0.01],[617.74,0.22]]]
["binance-futures","BNBUSDT",1772441453048,[[618.98,19.65],[618.97,0.1],[618.96,0.11],[618.95,0.04],[618.94,2.12]],[[618.99,12.4],[619.0,20.71],[619.01,10.29],[619.02,4.82],[619.03,0.1]]]
["binance-futures","BNBUSDT",1772441475104,[[618.47,46.91],[618.46,0.15],[618.45,0.13],[618.44,0.04],[618.42,1.1]],[[618.48,54.16],[618.49,34.26],[618.5,14.9],[618.51,4.49],[618.52,10.27]]]
["binance-futures","BNBUSDT",1772441537009,[[618.21,0.55],[618.2,0.02],[618.19,0.04],[618.18,0.43],[618.17,0.11]],[[618.22,27.52],[618.23,2.37],[618.24,10.28],[618.25,8.41],[618.26,15.01]]]
["binance-futures","BNBUSDT",1772441553632,[[618.34,28.53],[618.33,5.28],[618.32,16.99],[618.31,0.08],[618.3,13.56]],[[618.35,16.18],[618.36,0.11],[618.37,10.34],[618.38,0.06],[618.39,0.08]]]
["binance-futures","BNBUSDT",1772441606757,[[618.56,25.45],[618.55,10.17],[618.54,22.88],[618.53,12.23],[618.52,11.97]],[[618.57,20.22],[618.58,12.62],[618.59,18.54],[618.6,7.9],[618.61,0.36]]]
["binance-futures","BNBUSDT",1772441646272,[[618.46,0.23],[618.45,0.82],[618.44,1.71]],[[618.47,18.9],[618.48,49.56],[618.49,35.94],[618.5,24.49],[618.51,10.2]]]
["binance-futures","BNBUSDT",1772441720859,[[618.55,26.98],[618.54,2.18],[618.53,13.31],[618.52,1.99],[618.51,9.07]],[[618.56,16.35],[618.57,1.46],[618.58,9.73],[618.59,2.95],[618.6,21.88]]]
["binance-futures","BNBUSDT",1772441744376,[[618.55,5.76],[618.54,33.11],[618.53,18.42],[618.52,12.29],[618.51,24.69]],[[618.56,23.37],[618.57,0.08],[618.58,9.83],[618.59,0.02],[618.6,0.03]]]
["binance-futures","BNBUSDT",1772441803791,[[618.57,4.05],[618.56,0.05],[618.55,0.04],[618.54,0.08],[618.53,1.86]],[[618.58,32.6],[618.59,2.56],[618.6,10.25],[618.61,0.09],[618.62,2.71]]]
["binance-futures","BNBUSDT",1772441854221,[[618.52,0.53],[618.51,2.63],[618.5,10.26],[618.49,0.07],[618.48,7.09]],[[618.53,40.54],[618.54,7.52],[618.55,27.01],[618.56,2.79],[618.57,27.66]]]
["binance-futures","BNBUSDT",1772441889746,[[618.61,48.47],[618.6,19.87],[618.59,3.07],[618.58,9.75],[618.57,7.99]],[[618.62,15.4],[618.63,0.02],[618.64,0.28],[618.65,5.56],[618.66,6.06]]]
["binance-futures","BNBUSDT",1772441937300,[[618.86,1.49],[618.85,0.12],[618.84,3.13],[618.82,0.07],[618.81,0.02]],[[618.87,32.86],[618.88,22.19],[618.89,20.55],[618.9,5.87],[618.91,9.22]]]
["binance-futures","BNBUSDT",1772442009157,[[618.48,38.29],[618.47,1.01],[618.46,11.23],[618.45,12.19],[618.44,9.84]],[[618.49,7.54],[618.5,0.05],[618.51,0.1],[618.52,0.07],[618.53,0.02]]]
["binance-futures","BNBUSDT",1772442028437,[[618.32,32.83],[618.31,19.58],[618.3,28.18],[618.29,14.7],[618.28,13.24]],[[618.33,7.96],[618.34,12.54],[618.35,2.23],[618.36,1.41],[618.4,0.04]]]
["binance-futures","BNBUSDT",1772442072915,[[618.87,9.56],[618.85,11.73],[618.84,0.04],[618.83,9.07],[618.82,3.05]],[[618.88,19.63],[618.89,2.23],[618.9,11.79],[618.91,0.66],[618.92,0.03]]]
["binance-futures","BNBUSDT",1772442089380,[[618.84,31.68],[618.83,11.12],[618.82,27.99],[618.81,26.76],[618.8,23.36]],[[618.85,9.28],[618.87,0.85],[618.88,3.17],[618.89,0.08],[618.92,2.67]]]
["binance-futures","BNBUSDT",1772442155148,[[619.05,47.61],[619.03,11.12],[619.02,20.18],[619.01,23.61]],[[619.06,11.51],[619.07,0.02],[619.08,0.03],[619.09,1.78],[619.1,9.54]]]
["binance-futures","BNBUSDT",1772442182737,[[618.34,24.86],[618.33,0.01],[618.32,13.14],[618.31,19.67],[618.3,21.04]],[[618.35,4.74],[618.36,0.08],[618.37,0.08],[618.38,2.64],[618.39,0.06]]]
["binance-futures","BNBUSDT",1772442201852,[[618.32,3.69],[618.3,13.13],[618.29,0.09],[618.28,0.03],[618.27,7.15]],[[618.33,31.9],[618.34,3.01],[618.35,12.2],[618.36,10.66],[618.37,7.83]]]
["binance-futures","BNBUSDT",1772442245954,[[618.71,17.03],[618.7,1.83],[618.69,22.64],[618.68,12.12],[618.67,24.37]],[[618.72,27.48],[618.73,1.25],[618.74,9.59],[618.75,0.18],[618.76,0.05]]]
["binance-futures","BNBUSDT",1772442288746,[[618.44,45.37],[618.42,9.41],[618.41,15.8],[618.4,26.31],[618.39,18.36]],[[618.45,0.02],[618.46,0.06],[618.47,0.03],[618.48,0.06],[618.49,0.04]]]
["binance-futures","BNBUSDT",1772442322003,[[618.44,56.38],[618.43,33.23],[618.42,5.53],[618.41,18.92],[618.4,19.25]],[[618.45,2.4],[618.46,0.02],[618.47,0.12],[618.48,1.07],[618.49,0.2]]]
["binance-futures","BNBUSDT",1772442386302,[[618.32,59.86],[618.31,10.0],[618.3,24.13],[618.29,18.23],[618.28,0.03]],[[618.33,4.54],[618.34,0.07],[618.35,0.17],[618.36,3.08],[618.37,0.02]]]
["binance-futures","BNBUSDT",1772442444268,[[618.64,12.37],[618.62,11.81],[618.61,0.1],[618.6,0.04],[618.58,0.21]],[[618.65,53.81],[618.66,44.08],[618.67,0.03],[618.68,0.37],[618.69,26.18]]]
["binance-futures","BNBUSDT",1772442465719,[[618.63,1.65],[618.62,0.1],[618.61,0.04],[618.6,0.07],[618.59,0.03]],[[618.64,72.87],[618.65,0.3],[618.66,21.39],[618.67,26.8],[618.68,26.94]]]
["binance-futures","BNBUSDT",1772442506544,[[618.45,14.01],[618.44,0.01],[618.43,0.05],[618.42,0.04],[618.41,1.67]],[[618.46,26.7],[618.47,2.34],[618.48,12.8],[618.49,1.98],[618.5,0.24]]]
["binance-futures","BNBUSDT",1772442579910,[[619.58,10.05],[619.57,0.16],[619.56,0.4],[619.55,0.13],[619.54,1.64]],[[619.59,38.86],[619.6,1.96],[619.61,12.94],[619.62,0.11],[619.63,4.88]]]
["binance-futures","BNBUSDT",1772442600482,[[619.69,27.43],[619.68,8.93],[619.67,20.02],[619.66,2.5],[619.65,6.35]],[[619.7,2.99],[619.71,0.1],[619.72,0.09],[619.73,0.09],[619.74,2.29]]]
["binance-futures","BNBUSDT",1772442641605,[[621.06,43.35],[621.05,36.72],[621.04,3.93],[621.03,20.49],[621.01,18.77]],[[621.07,5.14],[621.08,0.02],[621.1,0.01],[621.12,0.06],[621.16,2.28]]]
["binance-futures","BNBUSDT",1772442692316,[[620.78,22.23],[620.77,0.21],[620.76,9.83],[620.75,0.15],[620.74,0.07]],[[620.79,16.23],[620.8,2.13],[620.81,0.03],[620.82,20.59],[620.83,63.67]]]
["binance-futures","BNBUSDT",1772442699668,[[620.57,3.13],[620.56,0.3],[620.55,9.73],[620.54,0.05],[620.53,9.78]],[[620.58,21.13],[620.59,0.07],[620.6,0.07],[620.61,5.87],[620.62,7.62]]]
["binance-futures","BNBUSDT",1772442737001,[[620.28,22.77],[620.27,0.06],[620.26,9.42],[620.25,3.73],[620.24,2.84]],[[620.29,15.34],[620.3,0.02],[620.31,0.08],[620.32,2.44],[620.33,2.48]]]
["binance-futures","BNBUSDT",1772442808449,[[620.31,40.72],[620.3,17.59],[620.29,10.76],[620.28,20.37],[620.27,24.81]],[[620.32,112.72],[620.33,0.08],[620.34,7.35],[620.35,0.02],[620.36,0.13]]]
["binance-futures","BNBUSDT",1772442832964,[[620.41,25.96],[620.4,0.07],[620.39,11.84],[620.38,7.39],[620.37,0.89]],[[620.42,32.66],[620.43,12.79],[620.44,26.15],[620.45,23.36],[620.46,34.31]]]
["binance-futures","BNBUSDT",1772442898976,[[620.24,44.28],[620.23,22.51],[620.22,0.08],[620.21,0.07],[620.2,12.08]],[[620.25,4.15],[620.26,0.07],[620.27,0.07],[620.28,0.13],[620.29,0.41]]]
["binance-futures","BNBUSDT",1772442952509,[[620.3,44.98],[620.29,17.59],[620.28,13.26],[620.27,0.13],[620.26,10.43]],[[620.31,13.8],[620.32,0.04],[620.33,0.07],[620.34,0.11],[620.35,0.09]]]
["binance-futures","BNBUSDT",1772442996516,[[620.41,47.63],[620.39,0.1],[620.38,19.66],[620.37,2.77],[620.36,5.09]],[[620.42,1.94],[620.43,0.03],[620.44,0.03],[620.45,0.05],[620.46,0.04]]]
["binance-futures","BNBUSDT",1772443031969,[[620.33,16.2],[620.32,1.89],[620.31,11.85],[620.3,0.98],[620.29,7.95]],[[620.34,21.31],[620.35,1.84],[620.36,11.81],[620.37,0.11],[620.38,0.24]]]
["binance-futures","BNBUSDT",1772443089211,[[620.28,38.08],[620.27,1.89],[620.26,11.28],[620.25,0.67],[620.24,80.68]],[[620.29,5.32],[620.3,0.02],[620.31,0.04],[620.32,0.47],[620.33,0.02]]]
["binance-futures","BNBUSDT",1772443097709,[[620.56,6.54],[620.55,0.06],[620.54,0.02],[620.53,1.94],[620.52,11.92]],[[620.57,45.65],[620.58,2.47],[620.59,11.77],[620.6,0.1],[620.61,3.4]]]
["binance-futures","BNBUSDT",1772443137249,[[620.86,2.82],[620.84,0.12],[620.83,10.64],[620.82,0.1],[620.81,0.02]],[[620.87,62.36],[620.88,40.96],[620.89,24.1],[620.9,18.42],[620.91,32.71]]]
["binance-futures","BNBUSDT",1772443202890,[],[[620.9,75.72],[620.91,12.19],[620.92,12.58],[620.93,0.31],[620.94,5.32]]]
["binance-futures","BNBUSDT",1772443241003,[[620.72,38.85],[620.71,11.66],[620.7,33.57],[620.69,7.78],[620.68,57.74]],[[620.73,3.12],[620.74,0.09],[620.75,0.06],[620.76,0.02],[620.77,2.38]]]
["binance-futures","BNBUSDT",1772443270426,[[620.91,9.74],[620.9,1.53],[620.89,16.84],[620.88,7.85],[620.87,21.98]],[[620.92,24.74],[620.93,1.94],[620.94,12.61],[620.95,4.23],[620.96,0.02]]]
["binance-futures","BNBUSDT",1772443331205,[[621.48,17.82],[621.47,0.02],[621.46,17.08],[621.45,0.11],[621.44,5.54]],[[621.49,8.07],[621.5,10.14],[621.51,15.03],[621.52,11.04],[621.53,7.46]]]
["binance-futures","BNBUSDT",1772443343785,[[621.94,15.72],[621.93,5.2],[621.91,0.08],[621.9,0.08],[621.79,11.67]],[[621.95,27.13],[621.96,11.95],[621.97,7.84],[621.98,11.39],[621.99,11.67]]]
["binance-futures","BNBUSDT",1772443388028,[[622.1,22.78],[622.08,10.27],[622.07,13.8],[622.06,0.01],[622.05,10.28]],[[622.11,5.93],[622.12,4.58],[622.13,3.12],[622.14,9.43],[622.15,5.46]]]
["binance-futures","BNBUSDT",1772443423054,[[620.61,20.48],[620.6,6.23],[620.59,12.12],[620.58,11.32],[620.57,0.02]],[[620.62,2.39],[620.63,0.04],[620.64,0.04],[620.65,0.02],[620.66,5.33]]]
["binance-futures","BNBUSDT",1772443448150,[[620.74,60.18],[620.73,22.88],[620.72,22.34],[620.71,19.65],[620.7,15.8]],[[620.75,7.29],[620.76,0.07],[620.78,0.07],[620.79,9.6],[620.8,0.05]]]
["binance-futures","BNBUSDT",1772443515177,[[620.74,0.13],[620.73,0.01],[620.72,0.04],[620.71,0.4],[620.7,2.49]],[[620.75,22.26],[620.76,0.02],[620.77,8.85],[620.78,0.4],[620.79,4.44]]]
["binance-futures","BNBUSDT",1772443533903,[[620.81,3.59],[620.8,0.1],[620.79,0.05],[620.78,0.07],[620.77,0.04]],[[620.82,37.27],[620.83,3.96],[620.84,14.92],[620.85,5.65],[620.86,0.02]]]
["binance-futures","BNBUSDT",1772443622036,[[620.54,18.25],[620.53,0.07],[620.52,10.74],[620.51,1.94],[620.5,3.57]],[[620.55,18.18],[620.56,19.25],[620.57,16.75],[620.58,16.85],[620.59,3.54]]]
["binance-futures","BNBUSDT",1772443659137,[[620.66,54.25],[620.65,25.93],[620.64,20.92],[620.63,36.46],[620.62,14.74]],[[620.67,0.35],[620.68,0.75],[620.69,0.04],[620.7,0.1],[620.71,0.55]]]
["binance-futures","BNBUSDT",1772443681453,[[620.66,1.12],[620.65,0.53],[620.64,0.07],[620.63,1.95],[620.58,0.05]],[[620.67,61.38],[620.68,24.06],[620.69,1.8],[620.7,21.28],[620.71,13.59]]]
["binance-futures","BNBUSDT",1772443735781,[[620.85,76.42],[620.84,47.44],[620.83,43.44],[620.82,13.83],[620.81,28.46]],[[620.86,0.06],[620.87,2.49],[620.88,8.06],[620.89,0.04],[620.9,0.82]]]
["binance-futures","BNBUSDT",1772443808702,[[620.71,48.99],[620.7,30.44],[620.69,16.78],[620.68,7.82],[620.67,28.13]],[[620.72,9.84],[620.73,0.27],[620.74,4.93],[620.76,0.07],[620.79,0.05]]]
["binance-futures","BNBUSDT",1772443868424,[[620.82,65.69],[620.81,33.94],[620.8,41.47],[620.79,37.6],[620.78,34.98]],[[620.83,6.74],[620.84,2.37],[620.85,0.1],[620.86,0.08],[620.95,0.05]]]
["binance-futures","BNBUSDT",1772443887738,[[620.95,28.6],[620.94,7.81],[620.93,22.39],[620.92,7.87],[620.91,11.32]],[[620.96,14.63],[620.97,3.77],[620.98,12.67],[620.99,2.19],[621.0,0.49]]]
["binance-futures","BNBUSDT",1772443925392,[[621.28,52.83],[621.27,57.46],[621.26,52.63],[621.25,33.91],[621.24,27.68]],[[621.29,4.94],[621.3,0.05],[621.31,0.08],[621.32,0.38],[621.33,1.89]]]
["binance-futures","BNBUSDT",1772444010036,[[620.61,75.65],[620.6,29.03],[620.59,15.28],[620.58,15.05],[620.57,15.05]],[[620.62,0.99],[620.63,0.04],[620.64,0.32],[620.65,0.04],[620.7,8.29]]]
["binance-futures","BNBUSDT",1772444032808,[[620.69,31.04],[620.68,37.99],[620.67,33.13],[620.66,35.25],[620.65,33.36]],[[620.7,14.54],[620.71,0.03],[620.72,12.65],[620.73,0.1],[620.74,0.06]]]
["binance-futures","BNBUSDT",1772444091727,[[620.91,8.24],[620.9,0.36],[620.89,0.07],[620.88,0.07],[620.87,0.25]],[[620.92,59.04],[620.93,47.59],[620.94,26.85],[620.95,20.64],[620.96,49.54]]]
["binance-futures","BNBUSDT",1772444144529,[[620.6,52.23],[620.59,7.8],[620.58,41.26],[620.57,36.41],[620.56,7.82]],[[620.61,0.18],[620.62,0.06],[620.63,0.29],[620.64,4.98],[620.65,8.79]]]
["binance-futures","BNBUSDT",1772444186970,[[620.52,2.02],[620.51,0.03],[620.5,0.07],[620.49,0.06],[620.48,0.5]],[[620.53,65.71],[620.54,37.21],[620.55,12.97],[620.56,18.89],[620.57,17.41]]]
["binance-futures","BNBUSDT",1772444260065,[[620.76,9.34],[620.74,0.03],[620.73,0.12],[620.72,0.02],[620.71,0.02]],[[620.77,43.3],[620.79,9.34],[620.8,7.97],[620.81,16.59],[620.82,15.55]]]
["binance-futures","BNBUSDT",1772444268680,[[620.82,36.37],[620.81,0.85],[620.8,12.62],[620.79,4.06],[620.78,0.08]],[[620.83,9.2],[620.84,3.63],[620.85,0.04],[620.86,0.07],[620.87,3.24]]]
["binance-futures","BNBUSDT",1772444352033,[[620.55,33.58],[620.54,21.64],[620.53,24.85],[620.52,19.69],[620.51,4.26]],[[620.56,3.37],[620.57,0.08],[620.58,0.14],[620.59,0.07],[620.6,0.02]]]
["binance-futures","BNBUSDT",1772444385653,[[620.55,2.19]],[[620.56,111.79],[620.57,52.19],[620.58,39.29],[620.59,30.13],[620.6,41.3]]]
["binance-futures","BNBUSDT",1772444407632,[[620.44,45.18],[620.43,0.01],[620.42,11.3],[620.41,10.92],[620.4,15.86]],[[620.45,8.51],[620.46,0.12],[620.47,0.11],[620.48,3.15],[620.49,3.18]]]
["binance-futures","BNBUSDT",1772444470580,[[620.16,13.65],[620.15,0.06],[620.14,0.25],[620.13,0.01],[620.12,2.84]],[[620.17,59.11],[620.18,6.43],[620.19,22.15],[620.2,3.06],[620.21,12.62]]]
["binance-futures","BNBUSDT",1772444533105,[[620.15,8.87],[620.14,0.18],[620.13,0.28],[620.12,0.06],[620.11,0.94]],[[620.16,48.18],[620.17,12.63],[620.18,38.34],[620.19,46.04],[620.2,2.82]]]
["binance-futures","BNBUSDT",1772444553864,[[619.85,4.81],[619.84,0.02],[619.83,0.06],[619.82,0.06],[619.81,5.73]],[[619.86,34.02],[619.87,2.46],[619.88,12.64],[619.89,3.55],[619.9,2.92]]]
["binance-futures","BNBUSDT",1772444610054,[[619.93,19.29],[619.92,0.14],[619.91,12.63],[619.9,0.08],[619.89,4.39]],[[619.94,15.52],[619.95,0.02],[619.96,19.81],[619.97,15.74],[619.98,30.95]]]
["binance-futures","BNBUSDT",1772444664897,[[620.08,10.86],[620.07,5.03],[620.06,17.63],[620.05,4.37],[620.04,12.65]],[[620.09,29.28],[620.1,2.17],[620.11,12.7],[620.12,1.16],[620.13,11.11]]]
["binance-futures","BNBUSDT",1772444744855,[[619.87,15.49],[619.86,0.03],[619.85,12.0],[619.84,12.04],[619.83,1.71]],[[619.88,32.79],[619.89,10.77],[619.9,15.72],[619.91,0.46],[619.92,16.1]]]
["binance-futures","BNBUSDT",1772444771958,[[619.86,29.48],[619.85,2.08],[619.84,13.73],[619.83,1.88],[619.82,7.34]],[[619.87,1.31],[619.88,0.01],[619.89,7.34],[619.9,0.12],[619.91,0.05]]]
["binance-futures","BNBUSDT",1772444832817,[[620.1,26.46],[620.09,14.78],[620.08,11.39],[620.07,11.43],[620.06,6.77]],[[620.11,24.47],[620.12,0.04],[620.13,0.14],[620.14,0.44],[620.15,0.03]]]
["binance-futures","BNBUSDT",1772444843195,[[620.27,42.71],[620.26,0.01],[620.25,12.56],[620.24,20.41],[620.23,28.94]],[[620.28,17.04],[620.29,0.02],[620.3,0.3],[620.31,3.64],[620.32,0.83]]]
["binance-futures","BNBUSDT",1772444890454,[[620.07,11.39],[620.06,3.06],[620.05,1.75],[620.04,3.13],[620.03,16.32]],[[620.08,29.3],[620.09,2.65],[620.1,11.43],[620.11,1.97],[620.12,0.02]]]
["binance-futures","BNBUSDT",1772444988938,[[620.19,5.45],[620.18,2.01],[620.17,0.55],[620.16,0.04],[620.15,3.14]],[[620.2,32.36],[620.21,8.37],[620.22,18.21],[620.23,0.96],[620.24,19.4]]]
["binance-futures","BNBUSDT",1772445006118,[[620.21,25.86],[620.2,0.04],[620.19,11.14],[620.18,3.31],[620.17,0.02]],[[620.22,14.37],[620.23,4.05],[620.24,10.81],[620.25,0.06],[620.26,0.03]]]
["binance-futures","BNBUSDT",1772445064063,[[619.75,6.96],[619.74,0.02],[619.73,0.82],[619.72,0.06],[619.71,0.07]],[[619.76,22.62],[619.77,12.28],[619.78,18.15],[619.79,10.86],[619.8,17.83]]]
["binance-futures","BNBUSDT",1772445105655,[[619.82,1.06],[619.81,0.67],[619.8,0.09],[619.79,2.81],[619.77,6.32]],[[619.83,35.7],[619.84,17.22],[619.85,19.21],[619.86,2.39],[619.87,15.73]]]
["binance-futures","BNBUSDT",1772445136112,[[619.65,0.12],[619.64,0.11],[619.6,6.82],[619.59,0.36],[619.58,5.0]],[[619.66,37.87],[619.67,26.63],[619.68,18.31],[619.69,32.98],[619.7,21.73]]]
["binance-futures","BNBUSDT",1772445180809,[[619.5,13.32],[619.48,0.09],[619.47,0.07],[619.46,0.03],[619.45,1.95]],[[619.51,75.29],[619.52,37.26],[619.53,26.89],[619.54,23.65],[619.55,24.94]]]
["binance-futures","BNBUSDT",1772445275356,[[619.85,31.69],[619.84,6.8],[619.83,32.62],[619.81,0.8],[619.8,45.55]],[[619.86,9.52],[619.88,0.74],[619.89,22.68],[619.9,100.26],[619.95,5.92]]]
["binance-futures","BNBUSDT",1772445305660,[[619.5,43.17],[619.49,11.86],[619.48,6.58],[619.47,15.41],[619.46,22.2]],[[619.51,10.63],[619.52,2.7],[619.53,2.53],[619.54,0.23],[619.55,7.95]]]
["binance-futures","BNBUSDT",1772445367650,[[619.47,0.13],[619.46,0.06],[619.45,0.48]],[[619.48,77.71],[619.49,67.31],[619.5,33.66],[619.51,16.49],[619.52,10.56]]]
["binance-futures","BNBUSDT",1772445440394,[[619.33,5.74],[619.32,0.62],[619.31,2.46],[619.3,0.54],[619.27,7.27]],[[619.34,45.77],[619.35,2.33],[619.36,12.59],[619.37,6.54],[619.38,7.3]]]
["binance-futures","BNBUSDT",1772445494443,[[619.4,25.1],[619.39,9.16],[619.38,13.2],[619.37,1.08],[619.36,5.38]],[[619.41,11.99],[619.42,6.02],[619.43,0.03],[619.44,7.34],[619.45,0.04]]]
["binance-futures","BNBUSDT",1772445534164,[[619.29,13.61],[619.28,2.42],[619.27,3.9],[619.26,8.04],[619.23,2.72]],[[619.3,28.42],[619.31,36.49],[619.32,26.75],[619.33,11.21],[619.34,12.64]]]
["binance-futures","BNBUSDT",1772445604595,[[619.15,33.09],[619.14,3.91],[619.13,13.63],[619.12,4.86],[619.11,7.55]],[[619.16,4.12],[619.17,0.06],[619.18,0.08],[619.19,0.1],[619.2,0.04]]]
["binance-futures","BNBUSDT",1772445615090,[[618.95,31.2],[618.94,5.47],[618.93,26.76],[618.92,0.07],[618.91,1.02]],[[618.96,0.23],[618.97,0.02],[618.98,0.08],[618.99,0.07],[619.0,6.73]]]
["binance-futures","BNBUSDT",1772445648658,[[619.07,5.22],[619.06,0.15],[619.05,0.03],[619.04,0.08],[619.03,8.46]],[[619.08,31.6],[619.09,10.18],[619.1,12.62],[619.11,2.14],[619.12,11.27]]]
["binance-futures","BNBUSDT",1772445720930,[[619.38,0.77],[619.37,0.07],[619.36,0.03],[619.32,4.74],[619.31,8.01]],[[619.39,71.15],[619.4,42.48],[619.41,11.35],[619.42,0.04],[619.43,3.97]]]
["binance-futures","BNBUSDT",1772445738262,[[619.5,13.81],[619.49,0.02],[619.48,22.67],[619.47,7.13],[619.46,0.1]],[[619.51,30.4],[619.52,3.32],[619.53,3.1],[619.54,4.1],[619.55,6.93]]]
["binance-futures","BNBUSDT",1772445784538,[[620.07,31.21],[620.06,40.19],[620.05,6.84],[620.04,27.36],[620.03,17.11]],[[620.08,3.4],[620.09,0.02],[620.1,0.32],[620.11,0.07],[620.12,3.01]]]
["binance-futures","BNBUSDT",1772445858454,[[619.68,1.48],[619.67,0.01],[619.66,0.03],[619.65,7.34],[619.64,0.03]],[[619.69,27.65],[619.7,2.96],[619.71,12.63],[619.72,4.1],[619.73,2.71]]]
["binance-futures","BNBUSDT",1772445867999,[[619.61,26.41],[619.6,3.35],[619.59,12.65],[619.58,6.27],[619.57,1.67]],[[619.62,16.18],[619.63,1.95],[619.64,12.63],[619.65,0.35],[619.66,2.68]]]
["binance-futures","BNBUSDT",1772445944575,[[619.67,44.53],[619.66,9.25],[619.65,15.58],[619.64,18.63],[619.63,0.69]],[[619.68,0.82],[619.69,0.02],[619.7,0.08],[619.71,0.32],[619.72,0.05]]]
["binance-futures","BNBUSDT",1772445985281,[[619.52,5.87],[619.51,0.07],[619.5,2.13],[619.49,7.32],[619.37,0.26]],[[619.53,46.4],[619.54,18.78],[619.56,5.63],[619.57,18.33],[619.58,3.65]]]
["binance-futures","BNBUSDT",1772446017869,[[619.85,82.57],[619.84,44.72],[619.83,12.61],[619.82,1.8],[619.81,17.53]],[[619.86,0.26],[619.87,0.05],[619.88,0.05],[619.89,0.05],[619.9,0.02]]]
["binance-futures","BNBUSDT",1772446081745,[[619.28,20.61],[619.27,12.51],[619.26,15.63],[619.25,14.28],[619.24,23.74]],[[619.29,15.34],[619.3,10.45],[619.31,7.84],[619.32,7.96],[619.33,10.56]]]
["binance-futures","BNBUSDT",1772446137362,[[619.52,27.9],[619.51,0.02],[619.5,12.73],[619.49,0.1],[619.47,13.08]],[[619.53,4.37],[619.54,0.02],[619.55,5.27],[619.56,0.17],[619.57,0.62]]]
["binance-futures","BNBUSDT",1772446190829,[[619.29,41.51],[619.28,0.06],[619.27,13.39],[619.26,16.34],[619.25,14.21]],[[619.3,3.41],[619.31,0.02],[619.32,5.98],[619.33,0.12],[619.34,0.01]]]
["binance-futures","BNBUSDT",1772446230878,[[619.02,20.04],[619.01,3.86],[619.0,14.61],[618.99,0.08],[618.98,8.34]],[[619.03,25.21],[619.04,4.32],[619.05,12.69],[619.06,5.82],[619.08,4.13]]]
["binance-futures","BNBUSDT",1772446248956,[[618.85,33.27],[618.84,0.02],[618.83,13.68],[618.82,5.49],[618.81,22.66]],[[618.86,9.86],[618.87,0.04],[618.88,0.12],[618.89,0.14],[618.9,0.06]]]
["binance-futures","BNBUSDT",1772446306698,[[618.63,1.23],[618.62,0.11],[618.61,0.05],[618.6,0.09],[618.59,0.26]],[[618.64,54.55],[618.65,19.78],[618.66,16.74],[618.67,25.13],[618.68,44.28]]]
["binance-futures","BNBUSDT",1772446344156,[[617.88,0.02],[617.87,0.1],[617.86,0.06],[617.85,0.03],[617.84,0.05]],[[617.89,58.74],[617.9,46.68],[617.91,30.03],[617.92,30.59],[617.93,7.83]]]
["binance-futures","BNBUSDT",1772446407520,[[617.63,3.65],[617.6,0.06],[617.59,2.92],[617.58,10.92]],[[617.64,69.18],[617.65,39.79],[617.66,49.32],[617.67,27.68],[617.68,18.77]]]
["binance-futures","BNBUSDT",1772446428388,[[617.71,44.03],[617.7,23.45],[617.69,23.33],[617.68,24.82],[617.67,4.79]],[[617.72,19.74],[617.73,0.12],[617.74,0.08],[617.75,0.02],[617.77,0.03]]]
["binance-futures","BNBUSDT",1772446496011,[[617.94,16.43],[617.93,0.06],[617.92,0.08],[617.91,0.1],[617.9,0.05]],[[617.95,74.69],[617.96,51.89],[617.97,33.03],[617.98,30.49],[617.99,7.82]]]
["binance-futures","BNBUSDT",1772446549509,[[618.18,37.62],[618.17,0.03],[618.16,12.69],[618.15,0.1],[618.14,4.92]],[[618.19,4.26],[618.2,0.02],[618.21,0.04],[618.22,2.04],[618.23,2.21]]]
["binance-futures","BNBUSDT",1772446571849,[[618.18,14.59],[618.17,0.06],[618.16,0.05],[618.15,0.12],[618.14,2.67]],[[618.19,43.68],[618.2,39.86],[618.21,24.34],[618.22,29.33],[618.23,24.37]]]
["binance-futures","BNBUSDT",1772446628954,[[618.23,34.08],[618.22,0.2],[618.21,12.61],[618.2,0.08],[618.19,4.93]],[[618.24,7.22],[618.25,0.03],[618.26,0.02],[618.27,2.12],[618.28,7.45]]]
["binance-futures","BNBUSDT",1772446678588,[[618.06,47.2],[618.05,0.01],[618.04,12.63],[618.03,1.69],[618.02,1.78]],[[618.07,11.23],[618.08,0.11],[618.09,3.9],[618.1,0.07],[618.11,4.26]]]
["binance-futures","BNBUSDT",1772446709536,[[618.15,42.92],[618.14,0.03],[618.13,12.01],[618.12,1.63],[618.11,8.94]],[[618.16,2.19],[618.18,1.02],[618.19,0.07],[618.2,0.05],[618.21,4.42]]]
["binance-futures","BNBUSDT",1772446793794,[[618.4,64.89],[618.39,25.34],[618.38,36.75],[618.37,25.68],[618.36,17.65]],[[618.41,1.62],[618.42,0.04],[618.43,0.13],[618.44,0.06],[618.45,0.07]]]
["binance-futures","BNBUSDT",1772446810866,[[618.24,26.25],[618.23,0.03],[618.22,12.02],[618.21,0.08],[618.2,8.0]],[[618.25,9.44],[618.26,0.02],[618.27,0.04],[618.28,0.43],[618.29,5.17]]]
["binance-futures","BNBUSDT",1772446912546,[[618.51,15.05],[618.5,0.03],[618.49,0.03],[618.48,0.14],[618.47,2.27]],[[618.52,62.03],[618.53,0.01],[618.54,20.27],[618.55,40.38],[618.56,16.27]]]
["binance-futures","BNBUSDT",1772446947916,[[618.94,30.31],[618.93,19.47],[618.92,16.69],[618.91,12.63],[618.9,14.8]],[[618.95,14.47],[618.96,1.67],[618.97,14.88],[618.98,0.08],[618.99,6.53]]]
["binance-futures","BNBUSDT",1772447007477,[[618.83,14.52],[618.82,0.02],[618.81,0.08],[618.8,11.33],[618.79,0.03]],[[618.84,46.55],[618.85,16.24],[618.86,36.31],[618.87,30.38],[618.88,34.66]]]
["binance-futures","BNBUSDT",1772447042927,[[618.69,16.21],[618.68,0.03],[618.67,15.01],[618.66,0.89],[618.65,0.29]],[[618.7,41.46],[618.71,8.09],[618.72,14.14],[618.73,16.58],[618.74,40.19]]]
["binance-futures","BNBUSDT",1772447109668,[[618.57,0.02],[618.56,0.09],[618.55,0.49],[618.52,0.01],[618.45,5.28]],[[618.58,58.03],[618.59,37.21],[618.6,26.83],[618.61,20.59],[618.62,6.55]]]
["binance-futures","BNBUSDT",1772447164072,[[618.48,46.57],[618.47,0.02],[618.46,12.62],[618.45,0.06],[618.44,1.24]],[[618.49,4.95],[618.5,3.86],[618.51,0.08],[618.52,0.08],[618.53,8.62]]]
["binance-futures","BNBUSDT",1772447198127,[[618.69,38.33],[618.68,29.86],[618.67,33.78],[618.66,22.7],[618.65,0.02]],[[618.7,0.36],[618.71,0.03],[618.72,0.09],[618.73,6.82],[618.74,0.05]]]
["binance-futures","BNBUSDT",1772447251385,[[619.15,48.01],[619.14,7.82],[619.13,22.53],[619.12,26.66],[619.11,20.32]],[[619.16,0.62],[619.17,0.84],[619.18,0.6],[619.19,8.02],[619.2,1.5]]]
["binance-futures","BNBUSDT",1772447342629,[[619.2,9.55],[619.19,0.03],[619.18,12.62],[619.17,0.07],[619.16,0.03]],[[619.21,23.2],[619.22,10.68],[619.23,55.77],[619.24,0.05],[619.25,7.79]]]
["binance-futures","BNBUSDT",1772447373360,[[619.0,26.96],[618.99,15.64],[618.98,23.81],[618.97,13.75],[618.92,4.05]],[[619.01,15.09],[619.02,24.49],[619.03,21.15],[619.04,7.32],[619.05,19.12]]]
["binance-futures","BNBUSDT",1772447425200,[[619.55,17.65],[619.54,10.56],[619.53,0.08],[619.5,0.07],[619.49,2.75]],[[619.56,47.33],[619.57,37.22],[619.58,37.84],[619.59,22.85],[619.6,20.15]]]
["binance-futures","BNBUSDT",1772447478962,[[619.31,9.11],[619.3,0.08],[619.29,0.04],[619.28,0.05],[619.27,0.02]],[[619.32,37.45],[619.33,4.35],[619.34,27.18],[619.35,3.8],[619.36,5.15]]]
["binance-futures","BNBUSDT",1772447525676,[[619.41,30.44],[619.4,0.02],[619.39,12.65],[619.38,8.13],[619.37,2.77]],[[619.42,5.21],[619.43,14.69],[619.44,3.14],[619.45,4.19],[619.46,15.69]]]
["binance-futures","BNBUSDT",1772447586066,[[619.51,8.52],[619.5,7.88],[619.49,0.03],[619.39,0.92],[619.27,3.02]],[[619.52,72.39],[619.53,37.9],[619.54,33.12],[619.55,12.6],[619.56,36.3]]]
["binance-futures","BNBUSDT",1772447621625,[[619.55,79.82],[619.54,33.84],[619.53,55.18],[619.52,47.4],[619.51,36.67]],[[619.56,4.42],[619.57,0.6],[619.58,0.04],[619.59,0.09],[619.6,0.03]]]
["binance-futures","BNBUSDT",1772447696631,[[619.64,16.33],[619.63,0.02],[619.62,12.61],[619.61,0.07],[619.6,4.89]],[[619.65,56.53],[619.66,11.56],[619.67,7.83],[619.68,16.04],[619.69,0.02]]]
["binance-futures","BNBUSDT",1772447741581,[[619.3,16.02],[619.29,0.01],[619.28,0.04],[619.27,0.09],[619.26,0.06]],[[619.31,42.51],[619.32,38.34],[619.33,12.65],[619.34,0.07],[619.35,31.06]]]
["binance-futures","BNBUSDT",1772447787544,[[619.21,13.83],[619.2,0.52],[619.19,0.65],[619.18,1.09],[619.17,1.22]],[[619.22,48.72],[619.23,47.42],[619.24,35.46],[619.25,31.81],[619.26,42.2]]]
["binance-futures","BNBUSDT",1772447861116,[[618.5,82.8],[618.49,30.74],[618.48,2.58],[618.47,16.68],[618.46,7.06]],[[618.51,1.12],[618.52,7.81],[618.53,7.88],[618.54,7.94],[618.56,2.28]]]
["binance-futures","BNBUSDT",1772447925350,[[618.95,7.49],[618.94,0.06],[618.93,0.02],[618.92,7.62],[618.91,0.01]],[[618.96,37.12],[618.97,2.08],[618.98,12.66],[618.99,0.09],[619.0,2.86]]]
["binance-futures","BNBUSDT",1772447946002,[[619.25,92.56],[619.24,50.9],[619.23,26.19],[619.22,21.89],[619.21,4.66]],[[619.26,0.03],[619.27,0.07],[619.28,0.06],[619.29,0.07],[619.3,0.03]]]
["binance-futures","BNBUSDT",1772447988828,[[620.48,51.82],[620.47,28.1],[620.46,28.88],[620.45,0.1],[620.44,20.7]],[[620.49,10.12],[620.5,6.22],[620.51,0.06],[620.52,0.21],[620.53,0.07]]]
["binance-futures","BNBUSDT",1772448058237,[[620.14,68.09],[620.13,25.45],[620.12,35.37],[620.11,6.5],[620.1,40.68]],[[620.15,1.21],[620.16,0.1],[620.17,1.27],[620.19,0.03],[620.2,0.04]]]
["binance-futures","BNBUSDT",1772448081526,[[620.16,33.45],[620.15,12.62],[620.14,13.21],[620.13,16.2],[620.12,2.66]],[[620.17,8.4],[620.18,0.01],[620.19,0.23],[620.2,0.75],[620.21,0.03]]]
["binance-futures","BNBUSDT",1772448138236,[[620.25,56.4],[620.24,36.79],[620.23,42.41],[620.22,18.87],[620.21,2.55]],[[620.26,10.37],[620.27,0.01],[620.28,1.0],[620.29,0.31],[620.31,5.57]]]
["binance-futures","BNBUSDT",1772448211893,[[619.63,11.83],[619.62,7.29],[619.61,0.04],[619.6,0.04],[619.59,0.07]],[[619.64,35.93],[619.65,25.62],[619.66,27.37],[619.67,0.03],[619.68,12.69]]]
["binance-futures","BNBUSDT",1772448221719,[[619.72,84.25],[619.71,45.4],[619.7,8.53],[619.69,25.36],[619.68,42.46]],[[619.73,13.82],[619.74,2.01],[619.76,0.01],[619.77,2.21],[619.78,7.29]]]
["binance-futures","BNBUSDT",1772448274394,[[619.79,4.51],[619.78,0.03],[619.77,0.05],[619.76,2.62],[619.75,0.02]],[[619.8,68.5],[619.81,43.98],[619.82,30.85],[619.83,19.31],[619.84,21.26]]]
["binance-futures","BNBUSDT",1772448365426,[[619.47,59.98],[619.46,16.47],[619.45,34.75],[619.44,20.89],[619.43,5.95]],[[619.48,9.54],[619.49,0.32],[619.5,0.24],[619.51,0.12],[619.52,0.52]]]
["binance-futures","BNBUSDT",1772448383341,[[619.5,26.17],[619.48,14.99],[619.47,33.87],[619.46,19.7],[619.41,8.8]],[[619.51,3.59],[619.52,0.04],[619.53,0.07],[619.54,2.17],[619.55,2.04]]]
["binance-futures","BNBUSDT",1772448443834,[[620.01,45.67],[620.0,21.94],[619.99,46.89],[619.98,23.05],[619.97,27.81]],[[620.02,0.39],[620.03,0.02],[620.04,0.08],[620.05,0.09],[620.06,1.14]]]
["binance-futures","BNBUSDT",1772448505382,[[619.93,21.99],[619.92,8.1],[619.91,20.8],[619.9,19.82],[619.89,29.15]],[[619.94,1.51],[619.95,0.05],[619.96,0.07],[619.97,0.05],[619.98,0.08]]]
["binance-futures","BNBUSDT",1772448541914,[[620.13,52.41],[620.12,15.23],[620.11,70.32],[620.1,0.13],[620.09,14.77]],[[620.14,3.27],[620.15,0.02],[620.16,0.09],[620.17,0.09],[620.18,0.06]]]
["binance-futures","BNBUSDT",1772448623387,[[620.1,3.79],[620.09,0.12],[620.08,0.12],[620.07,0.05],[620.04,0.07]],[[620.11,74.87],[620.12,59.52],[620.13,34.73],[620.14,27.42],[620.15,21.95]]]
["binance-futures","BNBUSDT",1772448646627,[[619.92,0.28],[619.91,0.06],[619.9,0.04],[619.89,0.07],[619.88,0.03]],[[619.93,69.96],[619.94,11.61],[619.95,22.54],[619.96,1.94],[619.97,20.48]]]
["binance-futures","BNBUSDT",1772448698808,[[619.86,14.23],[619.85,11.02],[619.84,17.18],[619.83,22.45],[619.82,15.55]],[[619.87,22.39],[619.88,7.34],[619.89,2.31],[619.9,0.03],[619.92,0.08]]]
["binance-futures","BNBUSDT",1772448771333,[[620.22,0.03],[620.19,0.05],[620.17,0.02],[620.16,0.1]],[[620.23,79.86],[620.24,6.64],[620.25,53.66],[620.26,11.84],[620.27,26.27]]]
["binance-futures","BNBUSDT",1772448840129,[[620.13,13.63],[620.12,0.02],[620.11,14.72],[620.1,0.15],[620.09,6.42]],[[620.14,30.34],[620.15,2.06],[620.16,11.17],[620.17,0.08],[620.18,2.76]]]
["binance-futures","BNBUSDT",1772448891974,[[619.94,23.36],[619.93,9.72],[619.92,22.7],[619.91,16.19],[619.9,15.73]],[[619.95,13.34],[619.96,0.01],[619.97,9.46],[619.98,0.12],[619.99,0.08]]]
["binance-futures","BNBUSDT",1772448922138,[[620.22,8.78],[620.2,0.07],[620.19,0.06],[620.18,5.68],[620.17,0.04]],[[620.23,41.27],[620.24,12.2],[620.25,38.77],[620.26,10.0],[620.27,9.93]]]
["binance-futures","BNBUSDT",1772448954651,[[620.15,41.0],[620.14,0.01],[620.13,48.89],[620.12,32.34],[620.11,34.33]],[[620.16,10.07],[620.18,0.39],[620.19,0.08],[620.2,0.05],[620.23,6.52]]]
["binance-futures","BNBUSDT",1772449021643,[[619.92,34.26],[619.91,3.78],[619.9,30.0],[619.89,2.08],[619.88,9.97]],[[619.93,17.44],[619.94,7.28],[619.95,0.04],[619.98,0.04],[619.99,4.88]]]
["binance-futures","BNBUSDT",1772449075540,[[620.49,52.3],[620.48,26.76],[620.47,44.31],[620.46,43.76],[620.45,32.72]],[[620.5,5.87],[620.51,0.03],[620.52,0.91],[620.53,0.11],[620.54,1.16]]]
["binance-futures","BNBUSDT",1772449173042,[[620.76,15.54],[620.75,0.02],[620.74,15.35],[620.73,0.06],[620.71,0.17]],[[620.77,26.87],[620.78,12.22],[620.79,12.1],[620.8,57.0],[620.81,0.09]]]
["binance-futures","BNBUSDT",1772449188644,[[621.08,76.17],[621.07,44.63],[621.06,7.82],[621.05,20.33],[621.04,8.92]],[[621.09,0.36],[621.1,0.35],[621.11,0.24],[621.12,0.07],[621.14,0.03]]]
["binance-futures","BNBUSDT",1772449261418,[[620.83,11.34],[620.82,3.29],[620.81,7.69],[620.8,1.6],[620.79,0.05]],[[620.84,31.65],[620.85,7.89],[620.86,13.6],[620.87,22.25],[620.88,26.77]]]
["binance-futures","BNBUSDT",1772449275506,[[621.04,7.37],[621.03,0.05],[621.02,0.09],[621.01,0.12],[621.0,4.89]],[[621.05,54.32],[621.06,43.33],[621.07,40.22],[621.08,30.73],[621.09,25.29]]]
["binance-futures","BNBUSDT",1772449368980,[[620.88,8.08],[620.87,2.3],[620.86,0.13],[620.85,2.59],[620.84,0.03]],[[620.89,83.0],[620.9,48.77],[620.91,48.94],[620.92,28.78],[620.93,22.05]]]
["binance-futures","BNBUSDT",1772449400863,[[620.66,69.08],[620.65,44.35],[620.64,29.57],[620.63,14.29],[620.62,2.56]],[[620.67,0.1],[620.68,0.15],[620.69,0.02],[620.7,0.08],[620.73,0.38]]]
["binance-futures","BNBUSDT",1772449442615,[[620.81,49.43],[620.8,4.15],[620.79,14.2],[620.78,11.36],[620.77,2.13]],[[620.82,3.68],[620.83,0.06],[620.84,0.09],[620.85,0.08],[620.86,2.2]]]
["binance-futures","BNBUSDT",1772449483515,[[620.48,5.3],[620.47,0.1],[620.46,0.25],[620.45,0.13],[620.44,0.06]],[[620.49,63.21],[620.5,10.1],[620.51,7.8],[620.52,20.31],[620.53,35.3]]]
["binance-futures","BNBUSDT",1772449560127,[[620.49,13.1],[620.48,16.98],[620.47,11.26],[620.46,0.14],[620.45,0.03]],[[620.5,28.84],[620.51,11.02],[620.52,12.94],[620.53,17.64],[620.54,18.05]]]
["binance-futures","BNBUSDT",1772449610580,[[619.77,52.27],[619.76,35.58],[619.74,0.01],[619.73,35.08],[619.72,31.11]],[[619.78,11.0],[619.8,0.54],[619.81,1.04],[619.84,0.02],[619.86,1.67]]]
["binance-futures","BNBUSDT",1772449647067,[[619.42,5.68],[619.4,0.04],[619.39,0.08],[619.38,0.07],[619.37,2.65]],[[619.43,69.13],[619.44,18.69],[619.45,40.24],[619.46,18.6],[619.47,31.25]]]
["binance-futures","BNBUSDT",1772449679764,[[619.46,0.03],[619.45,0.01],[619.44,0.03],[619.43,0.01],[619.42,0.05]],[[619.47,72.7],[619.48,26.51],[619.49,44.24],[619.5,42.55],[619.51,25.26]]]
["binance-futures","BNBUSDT",1772449726327,[[619.37,22.78],[619.36,5.77],[619.35,13.29],[619.34,2.84],[619.33,9.54]],[[619.38,9.87],[619.39,8.01],[619.4,0.08],[619.44,0.06],[619.45,0.04]]]
["binance-futures","BNBUSDT",1772449747480,[[619.64,0.57],[619.63,0.61],[619.62,0.05],[619.61,0.07],[619.6,0.03]],[[619.65,81.06],[619.66,44.87],[619.67,33.31],[619.68,37.82],[619.69,34.27]]]
["binance-futures","BNBUSDT",1772449802004,[[619.51,19.6],[619.5,2.01],[619.49,10.25],[619.48,1.63],[619.47,6.82]],[[619.52,18.08],[619.53,7.37],[619.54,9.96],[619.55,0.1],[619.56,4.51]]]
["binance-futures","BNBUSDT",1772449850229,[[619.64,2.15],[619.63,0.03],[619.62,0.07],[619.61,0.07],[619.6,0.04]],[[619.65,16.53],[619.66,1.81],[619.67,17.95],[619.68,0.08],[619.69,13.93]]]
["binance-futures","BNBUSDT",1772449891451,[[619.76,0.03],[619.75,0.05],[619.74,0.02],[619.73,1.85],[619.7,4.04]],[[619.77,61.86],[619.78,11.82],[619.79,38.63],[619.8,14.8],[619.81,24.94]]]
["binance-futures","BNBUSDT",1772449970352,[[619.56,4.55],[619.55,1.61],[619.54,0.01],[619.53,0.03],[619.52,0.01]],[[619.57,11.78],[619.58,41.47],[619.59,43.12],[619.6,39.68],[619.61,8.13]]]
["binance-futures","BNBUSDT",1772449979510,[[619.66,1.99],[619.65,0.08],[619.64,0.07],[619.63,0.01],[619.62,0.06]],[[619.67,39.55],[619.68,1.75],[619.69,1.83],[619.71,8.57],[619.72,12.49]]]
["binance-futures","BNBUSDT",1772450050947,[[619.93,12.47],[619.92,0.04],[619.91,0.08],[619.9,3.46],[619.89,16.15]],[[619.94,27.09],[619.95,0.22],[619.96,8.53],[619.97,0.1],[619.98,9.15]]]
["binance-futures","BNBUSDT",1772450104108,[[619.73,13.21],[619.71,15.95],[619.7,9.14],[619.69,5.58],[619.67,19.36]],[[619.74,28.11],[619.75,23.22],[619.76,16.44],[619.77,2.0],[619.78,3.98]]]
["binance-futures","BNBUSDT",1772450153420,[[619.86,7.09],[619.85,22.16],[619.84,9.4],[619.83,3.91],[619.82,3.3]],[[619.87,25.35],[619.88,1.67],[619.89,0.06],[619.9,0.09],[619.91,0.03]]]
["binance-futures","BNBUSDT",1772450184634,[[619.42,1.02],[619.41,2.83],[619.4,9.71],[619.39,8.0],[619.36,3.01]],[[619.43,40.47],[619.44,20.06],[619.45,16.62],[619.46,13.85],[619.47,36.31]]]
["binance-futures","BNBUSDT",1772450259677,[[618.95,22.65],[618.94,0.01],[618.93,2.86],[618.92,0.1],[618.91,9.33]],[[618.96,0.77],[618.97,0.03],[618.98,10.79],[618.99,0.14],[619.0,0.06]]]
["binance-futures","BNBUSDT",1772450279803,[[618.87,2.55],[618.86,0.04],[618.85,3.08],[618.84,0.02],[618.83,7.27]],[[618.88,23.8],[618.89,0.12],[618.9,7.41],[618.91,6.57],[618.92,3.1]]]
["binance-futures","BNBUSDT",1772450340658,[[619.04,43.13],[619.03,14.49],[619.02,11.28],[619.01,0.01],[619.0,4.53]],[[619.05,0.03],[619.06,0.12],[619.07,0.02],[619.08,0.02],[619.09,0.06]]]
["binance-futures","BNBUSDT",1772450391456,[[619.62,13.2],[619.61,0.12],[619.6,0.11],[619.59,1.77],[619.58,4.73]],[[619.63,22.96],[619.64,16.49],[619.65,39.12],[619.66,0.02],[619.67,8.46]]]
["binance-futures","BNBUSDT",1772450422033,[[620.7,14.13],[620.68,0.04],[620.67,0.07],[620.66,7.28],[620.64,7.92]],[[620.71,61.16],[620.72,15.44],[620.73,22.28],[620.74,0.05],[620.75,8.89]]]
["binance-futures","BNBUSDT",1772450483842,[[620.16,8.25],[620.15,0.84],[620.14,0.07],[620.13,2.88],[620.12,3.72]],[[620.17,9.31],[620.18,0.02],[620.19,8.93],[620.2,1.85],[620.21,0.04]]]
["binance-futures","BNBUSDT",1772450559632,[[619.6,4.45],[619.58,0.03],[619.57,7.33],[619.56,1.93],[619.54,0.08]],[[619.61,46.14],[619.62,0.18],[619.63,7.91],[619.64,6.18],[619.65,4.69]]]
["binance-futures","BNBUSDT",1772450610586,[[619.33,34.71],[619.32,1.69],[619.31,10.95],[619.3,0.03],[619.29,2.76]],[[619.34,0.25],[619.35,0.22],[619.36,0.09],[619.37,0.03],[619.38,7.3]]]
["binance-futures","BNBUSDT",1772450649481,[[619.29,49.41],[619.28,4.46],[619.27,27.43],[619.26,14.49],[619.25,16.26]],[[619.3,11.86],[619.31,0.01],[619.32,9.79],[619.33,0.03],[619.34,0.08]]]
["binance-futures","BNBUSDT",1772450723761,[[620.43,13.24],[620.42,26.81],[620.41,0.07],[620.4,3.68],[620.39,12.4]],[[620.44,26.38],[620.45,36.78],[620.46,25.35],[620.47,16.52],[620.48,24.01]]]
["binance-futures","BNBUSDT",1772450743233,[[620.03,32.91],[620.02,2.83],[620.01,9.78],[620.0,0.14],[619.99,0.11]],[[620.04,6.4],[620.05,2.05],[620.06,0.02],[620.07,2.62],[620.08,12.32]]]
["binance-futures","BNBUSDT",1772450819856,[[620.06,57.06],[620.05,16.15],[620.04,19.5],[620.03,36.81],[620.02,0.08]],[[620.07,1.4],[620.08,0.03],[620.09,5.26],[620.12,0.01],[620.14,0.04]]]
["binance-futures","BNBUSDT",1772450878841,[[620.0,26.73],[619.99,0.06],[619.98,10.26],[619.97,0.05],[619.96,0.06]],[[620.01,27.09],[620.02,17.62],[620.03,15.14],[620.04,23.56],[620.05,24.22]]]
["binance-futures","BNBUSDT",1772450911741,[[619.3,2.23],[619.29,7.28],[619.28,0.05],[619.27,0.05],[619.26,1.73]],[[619.31,34.51],[619.32,13.56],[619.33,28.7],[619.34,43.63],[619.35,7.79]]]
["binance-futures","BNBUSDT",1772450974560,[[619.49,1.43],[619.48,0.05],[619.47,0.06],[619.46,0.09],[619.43,0.01]],[[619.5,44.06],[619.51,0.02],[619.52,19.19],[619.53,13.81],[619.54,0.02]]]
["binance-futures","BNBUSDT",1772451060338,[[619.97,34.48],[619.96,44.93],[619.95,47.29],[619.94,44.29],[619.93,33.41]],[[619.98,8.11],[619.99,0.19],[620.0,12.33],[620.01,0.09],[620.02,0.03]]]
["binance-futures","BNBUSDT",1772451084848,[[619.97,18.66],[619.96,3.11],[619.95,9.8],[619.94,7.8],[619.93,2.16]],[[619.98,38.48],[619.99,19.69],[620.0,24.27],[620.01,15.88],[620.02,0.05]]]
["binance-futures","BNBUSDT",1772451148258,[[620.37,79.64],[620.36,13.98],[620.35,33.2],[620.34,31.56],[620.33,24.43]],[[620.38,0.06],[620.39,0.04],[620.4,0.84],[620.42,0.03],[620.43,0.06]]]
["binance-futures","BNBUSDT",1772451196013,[[620.51,35.85],[620.5,4.33],[620.49,0.08],[620.48,7.91],[620.47,17.92]],[[620.52,22.1],[620.53,0.49],[620.54,11.04],[620.55,0.09],[620.56,2.82]]]
["binance-futures","BNBUSDT",1772451237683,[[620.54,4.54],[620.53,0.08],[620.52,0.12],[620.51,2.78],[620.5,0.05]],[[620.55,31.39],[620.56,4.62],[620.57,19.19],[620.58,18.94],[620.59,1.03]]]
["binance-futures","BNBUSDT",1772451292768,[[620.0,9.31],[619.99,2.57],[619.98,9.25],[619.97,0.1],[619.96,7.29]],[[620.01,46.58],[620.02,12.13],[620.03,7.44],[620.04,0.08],[620.05,11.3]]]
["binance-futures","BNBUSDT",1772451363194,[[621.42,19.95],[621.4,2.38],[621.39,2.72],[621.38,0.5],[621.37,2.43]],[[621.43,46.86],[621.44,15.3],[621.45,0.01],[621.46,9.93],[621.47,3.22]]]
["binance-futures","BNBUSDT",1772451375054,[[621.23,26.04],[621.22,3.32],[621.21,10.06],[621.2,0.05],[621.19,2.76]],[[621.24,1.71],[621.25,0.94],[621.26,2.62],[621.27,3.28],[621.28,0.06]]]
["binance-futures","BNBUSDT",1772451417012,[[621.57,52.85],[621.56,31.62],[621.55,34.61],[621.54,12.08],[621.53,11.95]],[[621.58,6.31],[621.59,0.03],[621.6,0.68],[621.61,0.05],[621.62,0.05]]]
["binance-futures","BNBUSDT",1772451504802,[[621.44,28.07],[621.43,1.89],[621.42,9.1],[621.41,0.06],[621.4,3.17]],[[621.45,8.43],[621.46,0.13],[621.47,8.6],[621.48,3.63],[621.5,0.06]]]
["binance-futures","BNBUSDT",1772451525860,[[621.47,28.47],[621.46,0.05],[621.45,7.89]],[[621.48,16.1],[621.49,2.55],[621.5,13.2],[621.51,0.01],[621.52,9.43]]]
["binance-futures","BNBUSDT",1772451585191,[[621.62,21.44],[621.61,1.91],[621.6,9.47],[621.59,0.07],[621.58,2.73]],[[621.63,26.99],[621.65,13.2],[621.66,0.67],[621.67,0.08],[621.69,8.09]]]
["binance-futures","BNBUSDT",1772451661110,[[621.54,0.03],[621.52,0.03],[621.5,0.58],[621.49,0.49],[621.48,0.04]],[[621.55,60.64],[621.56,22.12],[621.57,44.13],[621.58,31.44],[621.59,30.55]]]
["binance-futures","BNBUSDT",1772451668571,[[621.54,19.14],[621.53,2.83],[621.52,19.11],[621.51,17.79],[621.5,18.95]],[[621.55,22.72],[621.56,0.03],[621.57,9.44],[621.58,0.06],[621.61,7.23]]]
["binance-futures","BNBUSDT",1772451723223,[[621.85,0.02],[621.84,0.1],[621.83,0.01],[621.82,0.03],[621.81,1.25]],[[621.86,62.84],[621.87,33.16],[621.88,41.95],[621.89,20.33],[621.9,25.61]]]
["binance-futures","BNBUSDT",1772451760812,[[621.95,42.79],[621.94,6.54],[621.93,19.58],[621.92,0.02],[621.91,11.87]],[[621.96,10.5],[621.97,0.07],[621.98,13.46],[621.99,1.03],[622.0,115.18]]]
["binance-futures","BNBUSDT",1772451818876,[[622.06,2.91],[622.05,1.25],[622.04,0.07],[622.03,0.08],[622.02,0.06]],[[622.07,39.69],[622.08,32.21],[622.09,26.08],[622.1,13.4],[622.11,38.44]]]
["binance-futures","BNBUSDT",1772451895191,[[621.79,13.75],[621.78,23.33],[621.77,7.89],[621.76,7.8],[621.75,9.67]],[[621.8,97.72],[621.81,30.56],[621.82,11.02],[621.83,13.58],[621.84,0.09]]]
["binance-futures","BNBUSDT",1772451956012,[[622.06,22.45],[622.05,4.19],[622.04,18.31],[622.03,4.56],[622.02,11.43]],[[622.07,2.28],[622.08,15.23],[622.09,0.09],[622.1,7.42],[622.11,65.08]]]
["binance-futures","BNBUSDT",1772451992402,[[623.04,1.87],[623.03,0.09],[623.02,2.68],[623.0,3.1],[622.98,0.04]],[[623.05,54.58],[623.06,14.53],[623.07,14.87],[623.08,9.33],[623.09,5.63]]]
["binance-futures","BNBUSDT",1772452022727,[[622.74,3.22],[622.72,3.53],[622.71,7.3],[622.7,1.73],[622.69,0.18]],[[622.75,89.0],[622.76,8.35],[622.77,19.2],[622.78,15.91],[622.79,14.44]]]
["binance-futures","BNBUSDT",1772452039870,[[622.55,16.41],[622.54,14.11],[622.53,7.8],[622.52,16.13],[622.51,3.67]],[[622.56,19.02],[622.57,0.01],[622.58,10.01],[622.59,0.15],[622.6,0.32]]]
["binance-futures","BNBUSDT",1772452096120,[[622.39,18.71],[622.38,18.96],[622.37,13.99],[622.36,0.07],[622.35,7.62]],[[622.4,5.58],[622.41,1.71],[622.42,0.47],[622.43,0.85],[622.44,0.06]]]
["binance-futures","BNBUSDT",1772452166696,[[622.4,26.45],[622.39,24.41],[622.38,17.79],[622.37,18.12],[622.36,12.52]],[[622.41,6.57],[622.42,0.24],[622.43,0.4],[622.44,0.07],[622.47,25.97]]]
["binance-futures","BNBUSDT",1772452228240,[[622.44,21.06],[622.43,0.04],[622.42,0.03],[622.41,0.04],[622.39,0.04]],[[622.45,50.37],[622.46,17.07],[622.47,35.19],[622.48,0.07],[622.49,17.56]]]
["binance-futures","BNBUSDT",1772452276020,[[622.25,20.19],[622.24,4.56],[622.23,18.33],[622.22,0.73],[622.21,2.83]],[[622.26,2.15],[622.27,1.36],[622.28,7.3],[622.29,0.08],[622.3,0.03]]]
["binance-futures","BNBUSDT",1772452308619,[[622.31,35.24],[622.3,41.28],[622.29,10.49],[622.28,0.15],[622.27,10.5]],[[622.32,9.49],[622.33,7.94],[622.34,0.14],[622.35,2.76],[622.36,4.88]]]
["binance-futures","BNBUSDT",1772452385282,[[622.46,6.95],[622.44,3.07],[622.43,8.95],[622.42,3.88],[618.21,10.21]],[[622.47,20.64],[622.48,0.02],[622.49,18.25],[622.5,9.16],[622.51,18.47]]]
["binance-futures","BNBUSDT",1772452406150,[[622.27,32.03],[622.26,17.08],[622.25,7.54],[622.24,13.01],[622.23,16.04]],[[622.28,0.99],[622.29,0.11],[622.3,0.07],[622.31,7.76],[622.32,0.05]]]
["binance-futures","BNBUSDT",1772452468750,[[621.94,26.63],[621.93,2.3],[621.92,10.5],[621.91,2.6],[621.9,6.68]],[[621.95,12.21],[621.96,6.32],[621.97,10.5],[621.98,1.53],[621.99,0.06]]]
["binance-futures","BNBUSDT",1772452526048,[[621.92,10.27],[621.9,0.12],[621.89,0.07],[621.88,2.74],[621.87,1.64]],[[621.93,13.7],[621.94,12.74],[621.95,13.62],[621.96,21.53],[621.97,17.39]]]
["binance-futures","BNBUSDT",1772452562380,[[621.79,0.36],[621.78,0.09],[621.77,7.3],[621.76,0.06],[621.72,4.79]],[[621.8,38.96],[621.81,38.86],[621.82,0.85],[621.83,28.17],[621.84,23.74]]]
["binance-futures","BNBUSDT",1772452650862,[[621.66,27.46],[621.64,0.05],[621.63,5.03],[621.62,13.75],[621.58,2.14]],[[621.67,4.94],[621.68,0.03],[621.69,0.09],[621.7,12.68],[621.71,0.05]]]
["binance-futures","BNBUSDT",1772452668388,[[621.84,9.93],[621.83,0.02],[621.82,0.03],[621.81,10.11],[621.8,3.88]],[[621.85,25.04],[621.86,3.07],[621.87,9.07],[621.88,1.15],[621.89,14.09]]]
["binance-futures","BNBUSDT",1772452793600,[[622.11,71.05],[622.1,33.36],[622.09,9.14],[622.08,1.76],[622.07,3.4]],[[622.12,2.45],[622.13,0.13],[622.14,0.09],[622.17,0.03],[622.18,1.46]]]
["binance-futures","BNBUSDT",1772452819946,[[622.56,28.8],[622.55,0.04],[622.54,0.04],[622.53,0.05],[622.52,0.1]],[[622.57,35.78],[622.58,0.3],[622.59,17.72],[622.6,2.0],[622.61,30.19]]]
["binance-futures","BNBUSDT",1772452864540,[[622.84,11.24],[622.83,6.91],[622.82,2.25],[622.81,11.27],[622.8,29.34]],[[622.85,28.34],[622.86,3.34],[622.87,10.42],[622.88,2.3],[622.89,5.63]]]
["binance-futures","BNBUSDT",1772452892466,[[622.99,1.71],[622.98,0.09],[622.97,0.08],[622.96,1.8],[622.95,0.53]],[[623.0,75.42],[623.01,5.37],[623.02,39.83],[623.03,19.42],[623.04,10.99]]]
["binance-futures","BNBUSDT",1772452960170,[[622.09,0.34],[622.08,11.99],[622.07,0.06],[622.06,0.02],[622.05,7.24]],[[622.1,50.19],[622.11,0.01],[622.12,34.69],[622.13,16.77],[622.14,16.0]]]
["binance-futures","BNBUSDT",1772453001845,[[622.71,7.6],[622.7,0.14],[622.69,0.09],[622.68,0.08],[622.67,0.04]],[[622.72,30.55],[622.73,15.23],[622.74,20.99],[622.75,0.08],[622.76,9.92]]]
["binance-futures","BNBUSDT",1772453036568,[[622.47,2.92],[622.46,0.05],[622.45,0.29],[622.44,0.09],[622.42,0.01]],[[622.48,88.24],[622.49,12.19],[622.5,49.05],[622.51,32.37],[622.52,2.74]]]
["binance-futures","BNBUSDT",1772453080340,[[622.72,1.85],[622.65,24.85],[622.64,16.16],[622.63,20.69],[622.62,8.11]],[[622.75,7.27],[622.76,0.04],[622.77,4.03],[622.78,0.04],[622.79,0.02]]]
["binance-futures","BNBUSDT",1772453108960,[[622.55,56.7],[622.54,17.86],[622.53,26.88],[622.52,21.79],[622.51,31.74]],[[622.56,0.54],[622.57,0.08],[622.58,0.11],[622.59,3.91],[622.62,5.51]]]
["binance-futures","BNBUSDT",1772453179127,[[622.61,2.69],[622.6,0.07],[622.59,0.15],[622.58,7.48],[622.57,0.03]],[[622.62,25.7],[622.63,10.78],[622.64,12.77],[622.65,4.39],[622.66,6.23]]]
["binance-futures","BNBUSDT",1772453246317,[[622.74,69.66],[622.73,19.5],[622.72,32.31],[622.71,18.4],[622.7,23.54]],[[622.75,2.68],[622.76,0.05],[622.77,0.05],[622.78,0.06],[622.8,0.14]]]
["binance-futures","BNBUSDT",1772453289270,[[622.88,38.28],[622.87,7.08],[622.86,20.79],[622.85,10.47],[622.84,10.49]],[[622.89,20.09],[622.9,0.08],[622.91,0.06],[622.92,0.05],[622.93,0.03]]]
["binance-futures","BNBUSDT",1772453324598,[[622.95,58.79],[622.94,27.71],[622.93,10.53],[622.92,11.32],[622.91,23.54]],[[622.96,11.84],[622.97,10.23],[622.98,0.13],[622.99,3.12],[623.02,0.05]]]
["binance-futures","BNBUSDT",1772453398022,[[622.6,44.59],[622.59,2.16],[622.58,12.11],[622.57,15.42],[622.56,0.07]],[[622.61,4.76],[622.62,0.03],[622.63,0.03],[622.64,0.07],[622.65,0.03]]]
["binance-futures","BNBUSDT",1772453406810,[[622.78,65.58],[622.75,3.66],[622.74,6.74],[622.73,29.43],[622.72,10.5]],[[622.79,6.08],[622.8,0.06],[622.81,9.59],[622.83,2.02],[622.84,0.04]]]
["binance-futures","BNBUSDT",1772453478028,[[622.66,38.26],[622.65,5.39],[622.64,12.78],[622.63,6.63],[622.62,23.23]],[[622.67,5.21],[622.68,0.06],[622.69,0.32],[622.7,0.11],[622.71,0.43]]]
["binance-futures","BNBUSDT",1772453521439,[[622.38,29.75],[622.37,11.56],[622.36,9.99],[622.35,0.58],[622.34,3.74]],[[622.39,13.19],[622.41,2.13],[622.42,0.01],[622.43,0.69],[622.44,0.24]]]
["binance-futures","BNBUSDT",1772453556154,[[622.53,77.64],[622.52,12.95],[622.51,29.27],[622.5,34.08],[622.49,41.42]],[[622.54,3.77],[622.55,0.05],[622.56,0.07],[622.57,0.08],[622.58,0.87]]]
["binance-futures","BNBUSDT",1772453628608,[[622.47,3.56],[622.46,0.88],[622.45,2.69],[622.44,7.31],[622.43,0.05]],[[622.48,50.53],[622.49,27.4],[622.5,30.13],[622.51,30.02],[622.52,33.09]]]
["binance-futures","BNBUSDT",1772453691137,[[622.52,8.42],[622.51,0.2],[622.5,0.08],[622.49,0.04],[622.48,1.84]],[[622.53,44.73],[622.54,17.52],[622.55,3.89],[622.56,14.32],[622.57,4.2]]]
["binance-futures","BNBUSDT",1772453717398,[[622.52,3.88],[622.51,0.03],[622.5,0.37],[622.49,0.07],[622.48,0.05]],[[622.53,32.0],[622.54,13.66],[622.55,11.04],[622.56,31.77],[622.57,23.9]]]
["binance-futures","BNBUSDT",1772453773741,[[622.46,37.59],[622.45,30.52],[622.44,17.28],[622.43,11.09],[622.42,16.09]],[[622.47,13.92],[622.48,0.59],[622.49,0.36],[622.5,2.7],[622.51,1.91]]]
["binance-futures","BNBUSDT",1772453825805,[[621.78,12.15],[621.77,0.02],[621.76,0.06],[621.75,0.9],[621.74,0.03]],[[621.79,47.37],[621.8,11.25],[621.81,38.39],[621.82,8.93],[621.83,14.54]]]
["binance-futures","BNBUSDT",1772453864130,[[621.93,30.45],[621.92,31.03],[621.91,35.05],[621.9,20.9],[621.89,24.55]],[[621.94,8.07],[621.95,0.07],[621.96,1.65],[621.97,0.05],[621.98,3.73]]]
["binance-futures","BNBUSDT",1772453922384,[[621.81,1.19],[621.8,0.12],[621.79,1.24],[621.78,14.3],[621.77,0.92]],[[621.82,23.62],[621.83,23.38],[621.84,16.91],[621.85,6.69],[621.86,5.99]]]
["binance-futures","BNBUSDT",1772453988320,[[621.85,3.14],[621.84,0.04],[621.83,0.07],[621.82,3.51],[621.8,2.61]],[[621.86,57.18],[621.87,9.34],[621.88,42.3],[621.89,3.22],[621.9,14.28]]]
["binance-futures","BNBUSDT",1772453996241,[[621.85,6.29],[621.84,0.02],[621.83,0.07],[621.82,1.91],[621.81,0.04]],[[621.86,30.47],[621.87,12.6],[621.88,18.43],[621.89,9.86],[621.9,7.18]]]
["binance-futures","BNBUSDT",1772454046370,[[621.85,29.24],[621.84,0.11],[621.83,0.1],[621.82,7.29],[621.81,2.2]],[[621.86,41.57],[621.87,38.46],[621.88,36.4],[621.89,24.22],[621.9,21.86]]]
["binance-futures","BNBUSDT",1772454131524,[[621.02,46.05],[621.01,15.91],[621.0,11.22],[620.99,12.08],[620.98,0.25]],[[621.03,11.41],[621.04,13.07],[621.05,12.93],[621.06,0.39],[621.07,3.43]]]
["binance-futures","BNBUSDT",1772454147364,[[620.49,19.35],[620.48,1.39],[620.47,11.03],[620.46,1.69],[620.45,0.16]],[[620.5,23.75],[620.51,5.91],[620.52,12.29],[620.53,0.04],[620.54,7.61]]]
["binance-futures","BNBUSDT",1772454194002,[[620.64,76.59],[620.63,29.74],[620.62,7.31],[620.61,14.83],[620.6,10.96]],[[620.65,0.84],[620.66,0.11],[620.67,0.16],[620.68,0.05],[620.7,7.35]]]
["binance-futures","BNBUSDT",1772454238874,[[620.84,3.31],[620.83,5.44],[620.82,0.4],[620.81,0.48],[620.8,0.16]],[[620.85,18.85],[620.86,3.8],[620.87,19.25],[620.88,0.08],[620.89,7.93]]]
["binance-futures","BNBUSDT",1772454270575,[[620.71,45.14],[620.7,11.12],[620.69,36.61],[620.68,20.29],[620.67,7.87]],[[620.72,4.95],[620.73,0.37],[620.74,7.31],[620.75,0.08],[620.76,2.1]]]
["binance-futures","BNBUSDT",1772454316575,[[620.93,64.81],[620.92,52.64],[620.91,42.94],[620.9,26.85],[620.89,29.26]],[[620.94,5.73],[620.95,0.31],[620.96,0.08],[620.97,4.12],[620.98,7.32]]]
["binance-futures","BNBUSDT",1772454400584,[[621.14,4.58],[621.13,0.01],[621.12,0.35],[621.11,42.15],[621.1,14.48]],[[621.15,29.42],[621.16,8.54],[621.17,12.55],[621.18,14.6],[621.19,40.21]]]
["binance-futures","BNBUSDT",1772454425386,[[621.38,16.32],[621.37,12.62],[621.36,20.58],[621.35,16.22],[621.34,12.64]],[[621.39,27.09],[621.4,1.03],[621.41,2.81],[621.42,8.59],[621.43,7.7]]]
["binance-futures","BNBUSDT",1772454520248,[[621.07,16.99],[621.06,3.06],[621.05,0.06],[621.04,12.0],[621.03,0.4]],[[621.08,44.12],[621.09,12.93],[621.1,0.05],[621.11,6.58],[621.12,39.67]]]
["binance-futures","BNBUSDT",1772454596352,[[621.19,52.33],[621.18,0.45],[621.17,5.09],[621.16,0.41],[621.15,10.77]],[[621.2,20.15],[621.21,3.09],[621.22,16.78],[621.23,0.02],[621.24,14.26]]]
["binance-futures","BNBUSDT",1772454649741,[[621.4,2.8],[621.39,4.54],[621.38,12.98],[621.37,6.62],[621.36,0.03]],[[621.41,24.96],[621.42,3.76],[621.43,18.55],[621.44,4.73],[621.45,10.88]]]
["binance-futures","BNBUSDT",1772454681851,[[621.18,16.68],[621.17,0.47],[621.16,20.06],[621.15,4.28],[621.14,7.35]],[[621.19,14.75],[621.2,6.8],[621.21,13.66],[621.22,0.1],[621.23,0.17]]]
["binance-futures","BNBUSDT",1772454714560,[[621.15,90.89],[621.14,48.15],[621.13,96.41],[621.12,7.8],[621.11,26.3]],[[621.16,0.07],[621.17,2.84],[621.18,3.06],[621.19,6.78],[621.2,10.54]]]
["binance-futures","BNBUSDT",1772454772564,[[621.5,33.72],[621.48,11.31],[621.44,30.9],[621.43,26.65],[621.42,20.58]],[[621.51,8.55],[621.52,0.45],[621.54,51.73],[621.55,0.03],[621.56,0.02]]]
["binance-futures","BNBUSDT",1772454819247,[[621.31,15.08],[621.3,7.84],[621.29,8.19],[621.28,15.9],[621.27,17.18]],[[621.32,20.45],[621.33,22.52],[621.34,12.66],[621.35,0.08],[621.36,5.67]]]
["binance-futures","BNBUSDT",1772454909708,[[621.66,35.01],[621.65,0.15],[621.64,16.77],[621.63,6.09],[621.62,2.7]],[[621.67,3.14],[621.68,0.28],[621.69,0.08],[621.7,0.02],[621.71,0.03]]]
["binance-futures","BNBUSDT",1772454950558,[[620.98,74.79],[620.97,33.91],[620.96,1.77],[620.95,20.19],[620.94,6.75]],[[620.99,0.37],[621.0,0.09],[621.01,0.12],[621.02,0.06],[621.04,0.37]]]
["binance-futures","BNBUSDT",1772454978987,[[620.82,40.0],[620.81,0.01],[620.8,16.87],[620.79,1.79],[620.78,5.61]],[[620.83,3.25],[620.84,0.73],[620.85,0.13],[620.86,0.13],[620.87,0.25]]]
["binance-futures","BNBUSDT",1772454999172,[[620.93,62.29],[620.92,21.97],[620.91,1.73],[620.9,0.39],[620.89,5.32]],[[620.94,2.19],[620.95,0.02],[620.96,0.18],[620.97,0.08],[620.98,9.36]]]
["binance-futures","BNBUSDT",1772455080855,[[620.91,31.88],[620.9,2.6],[620.89,13.96],[620.88,0.09],[620.87,0.05]],[[620.92,8.68],[620.93,13.96],[620.94,16.73],[620.95,17.18],[620.96,21.34]]]
["binance-futures","BNBUSDT",1772455111600,[[621.54,4.39],[621.53,6.53],[621.52,0.01],[621.51,0.06],[621.5,0.09]],[[621.55,24.31],[621.56,70.04],[621.57,43.71],[621.58,36.79],[621.59,12.58]]]
["binance-futures","BNBUSDT",1772455158998,[[621.31,25.26],[621.3,3.21],[621.29,13.27],[621.28,0.83],[621.27,2.75]],[[621.32,9.57],[621.33,4.55],[621.34,13.98],[621.35,0.1],[621.36,25.33]]]
["binance-futures","BNBUSDT",1772455194751,[[621.63,54.27],[621.62,25.19],[621.61,2.27],[621.6,12.66],[621.59,6.33]],[[621.64,10.76],[621.65,0.06],[621.66,0.28],[621.67,0.09],[621.69,0.11]]]
["binance-futures","BNBUSDT",1772455266039,[[621.65,4.69],[621.64,0.05],[621.63,0.1],[621.62,3.9],[621.61,20.64]],[[621.66,49.63],[621.67,12.7],[621.68,28.3],[621.69,6.66],[621.7,32.28]]]
["binance-futures","BNBUSDT",1772455324924,[[621.4,50.53],[621.39,21.28],[621.38,17.22],[621.37,21.01],[621.36,28.78]],[[621.41,0.52],[621.42,0.1],[621.43,0.15],[621.44,0.04],[621.45,0.16]]]
["binance-futures","BNBUSDT",1772455379710,[[621.59,30.39],[621.57,1.98],[621.54,2.04],[621.52,0.31],[621.5,2.04]],[[621.62,0.35],[621.63,0.04],[621.64,0.01],[621.65,0.02],[621.66,0.13]]]
["binance-futures","BNBUSDT",1772455417720,[[620.98,17.14],[620.97,0.37],[620.96,0.04],[620.95,0.09],[620.94,3.89]],[[620.99,29.84],[621.0,4.3],[621.01,12.68],[621.02,0.12],[621.03,0.06]]]
["binance-futures","BNBUSDT",1772455438215,[[621.11,0.41],[621.1,0.12],[621.09,0.06],[621.08,2.18],[621.07,0.06]],[[621.12,54.38],[621.13,6.49],[621.14,4.95],[621.15,44.58],[621.16,33.18]]]
["binance-futures","BNBUSDT",1772455501254,[[621.14,2.32],[621.13,0.02],[621.12,0.7],[621.11,0.09],[621.1,7.27]],[[621.15,33.45],[621.16,3.06],[621.17,10.99],[621.18,2.57],[621.19,5.15]]]
["binance-futures","BNBUSDT",1772455565017,[[621.01,9.8],[621.0,0.01],[620.99,19.79],[620.98,18.86],[620.97,27.11]],[[621.02,25.56],[621.03,4.88],[621.04,10.77],[621.05,10.34],[621.06,3.84]]]
["binance-futures","BNBUSDT",1772455610204,[[621.17,61.45],[621.16,34.95],[621.15,24.08],[621.14,23.83],[621.13,29.43]],[[621.18,15.03],[621.19,0.08],[621.2,0.08],[621.21,2.15],[621.22,0.05]]]
["binance-futures","BNBUSDT",1772455639182,[[621.68,43.9],[621.67,22.5],[621.66,23.56],[621.65,25.45],[621.64,19.74]],[[621.69,12.63],[621.7,1.93],[621.71,12.66],[621.72,0.15],[621.73,1.41]]]
["binance-futures","BNBUSDT",1772455705491,[[622.7,49.16],[622.69,0.02],[622.68,14.99],[622.67,0.01],[622.66,12.67]],[[622.71,16.79],[622.72,0.07],[622.73,0.04],[622.74,1.48],[622.75,0.06]]]
["binance-futures","BNBUSDT",1772455714857,[[622.76,24.04],[622.74,12.69],[622.73,0.12],[622.72,6.76],[622.71,0.32]],[[622.77,16.65],[622.79,2.11],[622.8,0.08],[622.81,0.47],[622.82,8.25]]]
["binance-futures","BNBUSDT",1772455789601,[[622.72,28.39],[622.71,0.1],[622.7,12.99],[622.69,3.89],[622.68,17.05]],[[622.73,0.7],[622.74,0.03],[622.77,0.06],[622.78,3.92],[622.8,2.87]]]
["binance-futures","BNBUSDT",1772455842917,[[623.08,33.47],[623.06,19.35],[623.05,21.79],[623.04,21.85],[623.03,8.8]],[[623.09,2.09],[623.1,7.25],[623.11,0.03],[623.12,0.06],[623.13,0.02]]]
["binance-futures","BNBUSDT",1772455888510,[[622.67,34.4],[622.66,0.16],[622.65,0.43],[622.64,1.71],[622.63,49.09]],[[622.68,27.16],[622.69,9.17],[622.7,12.43],[622.71,2.66],[622.72,5.58]]]
["binance-futures","BNBUSDT",1772455920358,[[622.78,34.06],[622.77,23.08],[622.76,16.71],[622.75,17.21],[622.74,19.57]],[[622.79,12.49],[622.8,1.7],[622.81,7.32],[622.82,1.08],[622.83,0.05]]]
["binance-futures","BNBUSDT",1772456001900,[[622.84,67.13],[622.83,48.79],[622.82,30.07],[622.81,7.84],[622.8,68.74]],[[622.85,3.72],[622.86,0.48],[622.87,0.03],[622.88,7.29],[622.89,0.03]]]
["binance-futures","BNBUSDT",1772456015032,[[622.89,0.8],[622.88,0.39],[622.87,0.07],[622.86,1.93],[622.85,0.8]],[[622.9,45.14],[622.91,12.59],[622.92,23.97],[622.93,7.79],[622.94,2.66]]]
["binance-futures","BNBUSDT",1772456073807,[[622.53,37.44],[622.52,6.61],[622.51,14.45],[622.5,3.94],[622.49,0.5]],[[622.54,17.8],[622.56,1.87],[622.57,5.18],[622.58,3.24],[622.59,3.78]]]
["binance-futures","BNBUSDT",1772456119040,[[621.92,0.05],[621.9,0.02],[621.89,0.06],[621.88,0.04],[621.87,4.47]],[[621.93,78.63],[621.94,45.99],[621.95,8.83],[621.96,44.14],[621.97,23.2]]]
["binance-futures","BNBUSDT",1772456155175,[[621.96,45.45],[621.94,3.42],[621.93,31.04],[621.92,3.03],[621.91,26.16]],[[621.97,13.36],[621.98,2.26],[621.99,12.65],[622.0,0.08],[622.01,1.13]]]
["binance-futures","BNBUSDT",1772456229188,[[622.48,63.08],[622.47,10.65],[622.46,25.38],[622.45,31.65],[622.44,38.56]],[[622.49,3.18],[622.5,0.18],[622.51,0.05],[622.52,0.1],[622.53,0.03]]]
["binance-futures","BNBUSDT",1772456301746,[[622.27,12.71],[622.26,0.04],[622.25,2.24],[622.24,0.47],[622.23,2.7]],[[622.28,66.5],[622.29,50.08],[622.3,19.88],[622.31,47.24],[622.32,22.96]]]
["binance-futures","BNBUSDT",1772456352364,[[622.24,2.06],[622.23,0.23],[622.22,0.41],[622.21,54.54],[622.2,1.22]],[[622.25,50.73],[622.26,42.4],[622.27,12.63],[622.28,29.94],[622.29,35.94]]]
["binance-futures","BNBUSDT",1772456395348,[[622.24,22.4],[622.23,12.6],[622.22,15.4],[622.21,45.79],[622.2,0.04]],[[622.25,34.31],[622.26,8.12],[622.27,13.59],[622.28,0.09],[622.29,2.68]]]
["binance-futures","BNBUSDT",1772456442687,[[622.12,29.81],[622.11,12.64],[622.1,14.98],[622.09,3.66],[622.08,34.05]],[[622.13,4.86],[622.14,1.66],[622.15,0.88],[622.16,0.37],[622.17,0.04]]]
["binance-futures","BNBUSDT",1772456476393,[[622.14,0.05],[622.13,0.03],[622.11,5.92],[622.1,0.66],[622.07,0.02]],[[622.15,89.7],[622.16,69.48],[622.17,54.83],[622.18,34.38],[622.19,32.0]]]
["binance-futures","BNBUSDT",1772456540436,[[621.98,50.2],[621.97,58.42],[621.96,48.55],[621.95,21.78],[621.94,28.93]],[[621.99,7.25],[622.0,0.05],[622.01,0.74],[622.05,6.08],[622.06,0.01]]]
["binance-futures","BNBUSDT",1772456601272,[[621.45,67.37],[621.44,36.29],[621.43,51.85],[621.42,16.32],[621.41,24.96]],[[621.46,11.43],[621.47,0.13],[621.48,1.32],[621.49,0.02],[621.5,0.02]]]
["binance-futures","BNBUSDT",1772456607767,[[621.81,30.14],[621.8,19.6],[621.79,20.65],[621.78,22.97],[621.77,22.77]],[[621.82,18.71],[621.83,7.69],[621.84,0.04],[621.85,0.07],[621.86,7.3]]]
["binance-futures","BNBUSDT",1772456648435,[[621.25,11.85],[621.23,0.03],[621.22,1.65],[621.21,9.25],[621.2,50.02]],[[621.26,71.03],[621.27,8.99],[621.28,26.38],[621.29,2.44],[621.3,29.23]]]
["binance-futures","BNBUSDT",1772456710762,[[621.0,51.14],[620.99,0.4],[620.98,29.59],[620.97,31.47],[620.96,19.69]],[[621.01,6.34],[621.03,0.39],[621.05,4.44],[621.06,4.21],[621.07,7.69]]]
["binance-futures","BNBUSDT",1772456732862,[[621.3,15.52],[621.29,1.73],[621.28,19.87],[621.27,0.08],[621.26,3.29]],[[621.31,22.55],[621.32,1.95],[621.33,12.64],[621.34,0.08],[621.35,0.06]]]
["binance-futures","BNBUSDT",1772456786140,[[621.88,25.79],[621.87,13.65],[621.86,19.24],[621.85,9.21],[621.84,10.61]],[[621.89,9.27],[621.9,0.04],[621.91,0.03],[621.92,0.07],[621.93,0.05]]]
["binance-futures","BNBUSDT",1772456829184,[[621.98,11.63],[621.97,10.48],[621.96,0.16],[621.95,0.13],[621.94,0.05]],[[621.99,22.61],[622.0,0.01],[622.01,15.02],[622.02,32.5],[622.03,38.33]]]
["binance-futures","BNBUSDT",1772456863022,[[621.48,7.83],[621.47,2.25],[621.46,0.12],[621.45,7.38],[621.44,0.11]],[[621.49,21.59],[621.5,8.06],[621.51,24.92],[621.52,11.28],[621.53,63.61]]]
["binance-futures","BNBUSDT",1772456920409,[[620.75,26.03],[620.74,1.81],[620.73,11.98],[620.72,0.07],[620.71,2.73]],[[620.76,9.05],[620.77,10.15],[620.78,7.86],[620.79,7.91],[620.8,0.11]]]
["binance-futures","BNBUSDT",1772456959528,[[620.43,34.16],[620.42,1.77],[620.41,11.4],[620.4,1.9],[620.39,5.73]],[[620.44,2.87],[620.45,0.02],[620.46,0.09],[620.47,0.12],[620.48,0.06]]]
["binance-futures","BNBUSDT",1772456976557,[[620.61,0.28],[620.6,0.24],[620.59,0.12],[620.58,7.37],[620.57,0.04]],[[620.62,34.48],[620.63,6.33],[620.64,12.36],[620.65,0.12],[620.66,18.38]]]
["binance-futures","BNBUSDT",1772457012896,[[621.27,49.2],[621.26,21.6],[621.25,37.82],[621.24,32.59],[621.23,24.44]],[[621.28,0.13],[621.3,1.23],[621.31,0.09],[621.32,0.01],[621.33,0.03]]]
["binance-futures","BNBUSDT",1772457079753,[[621.33,11.34],[621.32,0.07],[621.31,3.21],[621.3,0.04],[621.27,2.36]],[[621.34,49.23],[621.35,37.34],[621.36,5.89],[621.37,15.05],[621.38,0.06]]]
["binance-futures","BNBUSDT",1772457118777,[[621.23,26.0],[621.22,4.3],[621.21,12.63],[621.2,0.05],[621.19,12.24]],[[621.24,12.77],[621.25,9.83],[621.26,9.67],[621.27,7.85],[621.28,0.07]]]
["binance-futures","BNBUSDT",1772457146060,[[620.96,41.19],[620.95,26.02],[620.94,21.01],[620.93,18.23],[620.92,28.36]],[[620.97,1.49],[620.98,0.04],[620.99,0.09],[621.0,0.15],[621.01,0.09]]]
["binance-futures","BNBUSDT",1772457174033,[[621.22,36.34],[621.2,7.12],[621.19,12.18],[621.18,38.35],[621.17,12.6]],[[621.23,12.8],[621.24,58.85],[621.25,20.46],[621.26,7.92],[621.27,1.8]]]
["binance-futures","BNBUSDT",1772457227148,[[621.24,37.47],[621.23,27.71],[621.22,29.75],[621.21,17.29],[621.2,9.68]],[[621.25,10.06],[621.26,0.08],[621.27,0.12],[621.28,1.21],[621.29,1.72]]]
["binance-futures","BNBUSDT",1772457274783,[[621.1,19.23],[621.08,0.1],[621.07,0.08],[621.06,0.06],[620.99,2.75]],[[621.11,23.73],[621.12,13.23],[621.13,20.43],[621.14,7.91],[621.15,11.6]]]
["binance-futures","BNBUSDT",1772457309487,[[621.18,0.39],[621.16,0.04],[621.14,8.27],[621.12,0.04],[621.07,16.36]],[[621.19,65.91],[621.2,33.79],[621.21,45.33],[621.22,28.85],[621.23,28.59]]]
["binance-futures","BNBUSDT",1772457366988,[[621.23,18.91],[621.22,0.08],[621.21,0.07],[621.2,2.38],[621.19,2.72]],[[621.24,32.44],[621.25,18.01],[621.26,14.67],[621.27,21.65],[621.28,20.85]]]
["binance-futures","BNBUSDT",1772457418784,[[622.02,2.11],[622.0,2.55],[621.99,0.17],[621.96,1.68]],[[622.03,8.73],[622.04,29.78],[622.05,57.35],[622.06,23.1],[622.07,12.58]]]
["binance-futures","BNBUSDT",1772457433412,[[621.95,10.51],[621.93,0.48],[621.92,0.08],[621.91,10.1],[621.9,0.09]],[[621.96,36.63],[621.98,10.54],[621.99,7.26],[622.0,27.81],[622.01,12.58]]]
["binance-futures","BNBUSDT",1772457509276,[[622.48,36.72],[622.47,2.0],[622.46,12.73],[622.45,11.65],[622.44,0.04]],[[622.49,1.6],[622.5,3.36],[622.51,0.01],[622.52,0.04],[622.53,0.08]]]
["binance-futures","BNBUSDT",1772457544727,[[622.53,31.06],[622.52,1.97],[622.51,12.69],[622.5,0.3],[622.49,2.76]],[[622.54,14.1],[622.55,0.01],[622.56,8.21],[622.57,0.06],[622.58,0.04]]]
["binance-futures","BNBUSDT",1772457567808,[[622.61,29.54],[622.6,3.67],[622.59,12.69],[622.58,6.26],[622.57,3.03]],[[622.62,1.38],[622.63,0.45],[622.64,0.05],[622.65,0.29],[622.66,0.01]]]
["binance-futures","BNBUSDT",1772457620077,[[622.51,60.55],[622.5,0.01],[622.49,6.23],[622.48,18.41],[622.47,27.23]],[[622.52,1.2],[622.53,0.07],[622.54,1.03],[622.55,0.08],[622.56,0.04]]]
["binance-futures","BNBUSDT",1772457683652,[[623.27,22.57],[623.26,16.94],[623.25,19.57],[623.24,5.31],[623.23,0.1]],[[623.28,18.4],[623.29,0.07],[623.3,12.66],[623.31,0.06],[623.32,0.01]]]
["binance-futures","BNBUSDT",1772457728163,[[623.6,0.06],[623.59,0.03],[623.58,3.14],[623.56,8.05],[623.55,7.57]],[[623.61,51.89],[623.62,33.21],[623.63,7.69],[623.64,46.68],[623.65,26.03]]]
["binance-futures","BNBUSDT",1772457765882,[[623.6,0.07],[623.57,0.01],[623.56,0.56],[623.55,0.05],[623.54,2.61]],[[623.61,82.78],[623.62,49.2],[623.63,38.8],[623.64,33.8],[623.65,31.33]]]
["binance-futures","BNBUSDT",1772457792040,[[623.51,36.24],[623.5,0.01],[623.49,0.04],[623.48,1.63],[623.47,6.08]],[[623.52,3.97],[623.53,0.11],[623.54,0.05],[623.55,0.05],[623.56,0.01]]]
["binance-futures","BNBUSDT",1772457815830,[[623.86,0.77],[623.85,0.05],[623.84,0.14],[623.83,0.13],[623.82,0.13]],[[623.87,38.58],[623.88,0.02],[623.89,19.97],[623.9,26.22],[623.91,28.49]]]
["binance-futures","BNBUSDT",1772457872633,[[623.69,8.68],[623.68,0.91],[623.67,0.04],[623.66,0.15],[623.64,3.08]],[[623.7,46.93],[623.71,19.09],[623.72,7.83],[623.73,22.16],[623.74,0.01]]]
["binance-futures","BNBUSDT",1772457922119,[[624.32,32.24],[624.31,15.53],[624.3,18.91],[624.29,7.9],[624.28,12.77]],[[624.33,7.05],[624.34,0.02],[624.35,0.03],[624.36,0.4],[624.38,1.54]]]
["binance-futures","BNBUSDT",1772457957882,[[624.12,14.49],[624.11,6.77],[624.1,9.76],[624.09,4.04],[624.08,15.77]],[[624.13,19.83],[624.14,0.01],[624.15,11.04],[624.16,0.08],[624.17,3.24]]]
["binance-futures","BNBUSDT",1772457989992,[[623.63,64.53],[623.62,58.54],[623.61,8.03],[623.6,23.74],[623.59,36.1]],[[623.64,9.24],[623.65,1.7],[623.66,0.01],[623.67,0.02],[623.68,45.1]]]
["binance-futures","BNBUSDT",1772458046148,[[623.26,29.21],[623.25,10.6],[623.24,28.03],[623.23,18.4],[623.22,33.43]],[[623.27,22.71],[623.28,15.08],[623.29,18.83],[623.3,7.84],[623.31,0.08]]]
["binance-futures","BNBUSDT",1772458055414,[[622.8,1.14],[622.78,0.55],[622.77,0.05],[622.76,0.58],[622.75,2.75]],[[622.81,65.19],[622.82,49.67],[622.83,22.47],[622.84,23.75],[622.85,26.38]]]
["binance-futures","BNBUSDT",1772458089116,[[622.02,28.21],[622.01,3.38],[622.0,22.62],[621.99,1.57],[621.98,4.45]],[[622.03,0.67],[622.04,0.02],[622.05,0.09],[622.06,0.9],[622.07,0.06]]]
["binance-futures","BNBUSDT",1772458153461,[[622.39,9.78],[622.38,0.05],[622.35,7.27],[622.33,0.01],[622.32,0.06]],[[622.4,76.11],[622.41,9.94],[622.42,27.53],[622.43,28.46],[622.44,21.45]]]
["binance-futures","BNBUSDT",1772458196495,[[622.36,1.75],[622.35,0.06],[622.34,0.1],[622.33,0.06],[622.32,0.09]],[[622.37,38.58],[622.38,1.84],[622.39,26.2],[622.4,10.92],[622.41,27.07]]]
["binance-futures","BNBUSDT",1772458223169,[[622.22,19.14],[622.21,1.79],[622.2,11.09],[622.19,1.57],[622.18,0.44]],[[622.23,25.61],[622.24,1.63],[622.25,11.08],[622.26,0.11],[622.27,3.32]]]
["binance-futures","BNBUSDT",1772458278258,[[622.69,30.86],[622.68,3.18],[622.67,9.97],[622.66,5.85],[622.65,18.42]],[[622.7,49.51],[622.71,0.09],[622.72,0.09],[622.73,0.09],[622.74,7.26]]]
["binance-futures","BNBUSDT",1772458318945,[[623.35,11.54],[623.34,14.23],[623.33,16.65],[623.32,8.65],[623.31,24.71]],[[623.36,31.6],[623.37,12.9],[623.38,11.06],[623.39,0.05],[623.4,4.23]]]
["binance-futures","BNBUSDT",1772458336942,[[623.09,32.14],[623.08,48.44],[623.07,40.49],[623.06,20.83],[623.05,22.37]],[[623.1,6.26],[623.12,0.09],[623.13,0.05],[623.14,0.01],[623.15,2.08]]]
["binance-futures","BNBUSDT",1772458381174,[[623.07,25.71],[623.06,5.62],[623.05,25.73],[623.04,7.82],[623.03,14.41]],[[623.08,18.86],[623.09,10.6],[623.1,20.97],[623.11,0.07],[623.14,2.25]]]
["binance-futures","BNBUSDT",1772458409980,[[622.87,43.13],[622.86,7.82],[622.85,18.81],[622.84,9.28],[622.83,0.03]],[[622.88,0.05],[622.89,2.6],[622.9,0.02],[622.91,1.55],[622.92,7.12]]]
["binance-futures","BNBUSDT",1772458482721,[[623.31,16.18],[623.3,0.01],[623.29,11.0],[623.28,0.01],[623.27,3.52]],[[623.32,32.14],[623.33,1.91],[623.34,11.8],[623.35,0.09],[623.36,3.03]]]
["binance-futures","BNBUSDT",1772458544464,[[623.09,16.0],[623.08,10.1],[623.07,14.69],[623.06,11.08],[623.05,21.47]],[[623.1,18.14],[623.11,1.72],[623.12,11.04],[623.13,0.06],[623.14,2.17]]]
["binance-futures","BNBUSDT",1772458591778,[[623.34,29.46],[623.33,2.03],[623.32,11.74],[623.31,18.12],[623.3,9.33]],[[623.35,6.99],[623.37,27.44],[623.38,3.04],[623.39,0.05],[623.47,7.04]]]
["binance-futures","BNBUSDT",1772458621570,[[623.96,11.61],[623.95,1.6],[623.93,0.03],[623.92,0.02]],[[623.97,44.7],[623.98,6.21],[623.99,20.56],[624.0,48.25],[624.01,25.82]]]
["binance-futures","BNBUSDT",1772458688799,[[623.27,2.67],[623.26,0.03],[623.25,0.88],[623.24,0.1],[623.23,0.05]],[[623.28,76.71],[623.29,34.57],[623.3,11.08],[623.31,15.75],[623.32,29.77]]]
["binance-futures","BNBUSDT",1772458696621,[[623.21,89.72],[623.2,23.86],[623.19,23.41],[623.18,18.23],[623.17,31.83]],[[623.22,7.55],[623.23,0.16],[623.24,0.06],[623.25,1.7],[623.26,0.03]]]
["binance-futures","BNBUSDT",1772458766320,[[623.3,47.57],[623.29,6.51],[623.28,0.05],[623.27,24.24],[623.26,0.02]],[[623.31,17.16],[623.32,6.0],[623.33,11.09],[623.34,1.72],[623.35,0.06]]]
["binance-futures","BNBUSDT",1772458810115,[[622.47,7.1],[622.45,0.06],[622.44,1.67],[622.42,0.03],[622.39,6.71]],[[622.48,99.47],[622.49,19.76],[622.5,35.45],[622.51,7.88],[622.52,18.82]]]
["binance-futures","BNBUSDT",1772458828511,[[621.99,5.31],[621.98,0.06],[621.97,0.69],[621.96,0.13],[621.95,0.06]],[[622.0,70.17],[622.02,11.27],[622.03,35.48],[622.04,29.2],[622.09,27.45]]]
["binance-futures","BNBUSDT",1772458868233,[[620.8,15.24],[620.78,0.01],[620.76,0.01],[620.7,0.05],[620.69,0.22]],[[620.81,77.54],[620.82,32.0],[620.83,42.5],[620.84,31.46],[620.85,20.26]]]
["binance-futures","BNBUSDT",1772458922417,[[621.44,15.55],[621.43,2.55],[621.42,9.48],[621.41,0.04],[621.4,7.27]],[[621.45,11.84],[621.46,6.55],[621.47,9.43],[621.48,10.27],[621.49,7.81]]]
["binance-futures","BNBUSDT",1772458939515,[[621.51,61.86],[621.5,25.36],[621.49,22.71],[621.48,31.09],[621.47,15.28]],[[621.52,0.04],[621.53,0.02],[621.54,0.09],[621.55,0.11],[621.56,0.04]]]
["binance-futures","BNBUSDT",1772458982708,[[621.58,13.53],[621.57,8.79],[621.56,9.66],[621.55,24.92],[621.54,36.87]],[[621.59,8.92],[621.6,0.13],[621.61,9.48],[621.62,0.05],[621.63,0.02]]]
["binance-futures","BNBUSDT",1772459024879,[[621.27,9.52],[621.26,2.32],[621.24,7.41],[621.06,21.56],[621.04,17.26]],[[621.28,39.31],[621.3,0.01],[621.32,1.98],[621.33,13.27],[621.34,13.61]]]
["binance-futures","BNBUSDT",1772459058212,[[621.49,26.22],[621.48,1.99],[621.47,9.92],[621.46,1.83],[621.45,3.18]],[[621.5,5.11],[621.51,0.03],[621.52,0.03],[621.53,0.07],[621.54,8.97]]]
["binance-futures","BNBUSDT",1772459117018,[[621.64,15.32],[621.63,8.21],[621.62,22.29],[621.61,10.92],[621.6,26.0]],[[621.65,13.83],[621.66,0.04],[621.67,0.05],[621.68,0.01],[621.69,2.7]]]
["binance-futures","BNBUSDT",1772459164753,[[621.7,23.53],[621.69,0.08],[621.68,8.98],[621.67,0.04],[621.66,0.01]],[[621.71,10.11],[621.72,0.51],[621.73,7.73],[621.74,0.22],[621.75,44.9]]]
["binance-futures","BNBUSDT",1772459172950,[[621.63,56.81],[621.62,0.07],[621.61,0.06],[621.6,0.12],[621.59,0.03]],[[621.64,9.47],[621.65,1.94],[621.66,8.96],[621.67,1.87],[621.68,2.2]]]
["binance-futures","BNBUSDT",1772459215992,[[621.87,0.79],[621.86,0.05],[621.85,0.03],[621.84,5.68],[621.83,5.98]],[[621.88,22.72],[621.89,1.67],[621.9,9.02],[621.91,0.15],[621.92,4.44]]]
["binance-futures","BNBUSDT",1772459283815,[[621.59,13.52],[621.58,10.48],[621.57,19.36],[621.56,9.86],[621.55,19.76]],[[621.6,25.18],[621.61,0.05],[621.62,9.38],[621.63,2.16],[621.64,4.47]]]
["binance-futures","BNBUSDT",1772459300112,[[621.56,0.42],[621.54,0.14],[621.53,0.06],[621.51,0.21],[621.44,3.16]],[[621.57,59.2],[621.58,23.61],[621.59,16.86],[621.6,41.79],[621.61,18.44]]]
["binance-futures","BNBUSDT",1772459347854,[[621.49,1.47],[621.48,0.01],[621.47,0.06],[621.46,0.1],[621.45,3.61]],[[621.5,23.32],[621.51,4.79],[621.52,10.6],[621.53,5.46],[621.54,5.32]]]
["binance-futures","BNBUSDT",1772459366279,[[621.41,8.19],[621.4,0.3],[621.39,0.07],[621.38,0.08],[621.37,0.02]],[[621.42,17.33],[621.43,5.19],[621.44,11.6],[621.45,21.37],[621.46,16.55]]]
["binance-futures","BNBUSDT",1772459417463,[[621.19,1.29],[621.18,0.06],[621.17,7.83],[621.16,8.36],[621.15,8.0]],[[621.2,24.71],[621.21,0.05],[621.22,39.28],[621.23,0.09],[621.24,9.29]]]
["binance-futures","BNBUSDT",1772459455284,[[620.83,10.91],[620.82,2.91],[620.81,8.78],[620.8,7.55],[620.79,10.21]],[[620.84,18.96],[620.85,0.01],[620.86,7.58],[620.87,0.1],[620.88,0.05]]]
["binance-futures","BNBUSDT",1772459515221,[[620.1,15.87],[620.08,8.04],[620.07,0.05],[620.06,7.8],[620.04,19.28]],[[620.11,17.62],[620.12,8.04],[620.13,8.08],[620.14,0.15],[620.15,0.06]]]
["binance-futures","BNBUSDT",1772459534708,[[620.05,1.19],[620.04,0.02],[620.02,0.06],[620.01,0.1],[620.0,0.05]],[[620.06,24.86],[620.07,0.74],[620.08,14.46],[620.09,1.81],[620.1,4.41]]]
["binance-futures","BNBUSDT",1772459583575,[[620.39,2.26],[620.38,0.02],[620.37,0.05],[620.36,0.07],[620.34,0.47]],[[620.4,55.45],[620.41,30.21],[620.42,33.7],[620.43,23.65],[620.44,0.05]]]
["binance-futures","BNBUSDT",1772459632818,[[620.3,58.56],[620.28,16.39],[620.27,8.51],[620.26,24.25],[620.25,33.46]],[[620.31,11.1],[620.33,1.74],[620.34,0.77],[620.35,7.37],[620.37,2.19]]]
["binance-futures","BNBUSDT",1772459672854,[[620.29,31.55],[620.28,7.25],[620.27,16.49],[620.26,13.79],[620.25,29.28]],[[620.3,5.65],[620.31,0.03],[620.32,9.75],[620.33,0.09],[620.34,0.06]]]
["binance-futures","BNBUSDT",1772459704178,[[620.12,7.3],[620.11,0.02]],[[620.13,25.16],[620.14,9.12],[620.15,29.1],[620.16,42.59],[620.17,31.54]]]
["binance-futures","BNBUSDT",1772459722070,[[619.9,35.56],[619.89,1.84],[619.88,9.31],[619.87,1.22],[619.86,3.36]],[[619.91,1.26],[619.92,0.03],[619.93,0.06],[619.94,0.12],[619.95,1.59]]]
["binance-futures","BNBUSDT",1772459775884,[[620.24,6.51],[620.23,0.02],[620.22,0.04],[620.21,0.04],[620.2,0.38]],[[620.25,31.96],[620.26,3.42],[620.27,9.77],[620.28,14.39],[620.29,4.51]]]
["binance-futures","BNBUSDT",1772459811037,[[620.89,61.82],[620.88,6.3],[620.87,11.76],[620.86,23.96],[620.85,0.04]],[[620.9,14.36],[620.91,0.19],[620.92,0.07],[620.93,0.08],[620.94,0.06]]]
["binance-futures","BNBUSDT",1772459885652,[[620.31,27.86],[620.3,2.85],[620.29,17.73],[620.28,8.15],[620.27,3.19]],[[620.32,11.45],[620.33,0.04],[620.34,10.51],[620.35,0.09],[620.36,0.04]]]
["binance-futures","BNBUSDT",1772459929924,[[620.66,33.78],[620.65,37.8],[620.64,28.43],[620.63,0.1],[620.62,10.57]],[[620.67,0.64],[620.68,0.07],[620.69,7.27],[620.7,2.52],[620.71,0.69]]]
["binance-futures","BNBUSDT",1772459958326,[[620.5,73.02],[620.49,4.5],[620.48,10.5],[620.47,0.17],[620.46,16.21]],[[620.51,8.71],[620.52,1.89],[620.53,1.56],[620.54,0.09],[620.55,13.63]]]
["binance-futures","BNBUSDT",1772459983224,[[620.71,31.23],[620.7,19.24],[620.69,9.96],[620.68,15.3],[620.67,1.85]],[[620.72,26.26],[620.73,0.03],[620.74,0.33],[620.76,0.16],[620.77,0.04]]]
["binance-futures","BNBUSDT",1772460029809,[[620.34,9.49],[620.33,0.72],[620.32,0.05],[620.31,0.66],[620.27,0.02]],[[620.35,59.11],[620.36,35.44],[620.37,16.85],[620.38,7.29],[620.39,13.23]]]
["binance-futures","BNBUSDT",1772460089771,[[620.15,13.74],[620.14,1.0],[620.13,1.04],[620.12,4.72],[620.11,1.14]],[[620.16,24.71],[620.17,4.38],[620.18,25.38],[620.19,9.48],[620.2,9.33]]]
["binance-futures","BNBUSDT",1772460130707,[[620.24,38.7],[620.23,5.66],[620.22,16.28],[620.21,0.03],[620.2,15.91]],[[620.25,4.86],[620.26,0.12],[620.27,0.06],[620.28,2.38],[620.31,0.15]]]
["binance-futures","BNBUSDT",1772460160580,[[620.07,0.06],[620.06,0.53],[620.03,0.38]],[[620.08,16.42],[620.09,62.19],[620.1,44.66],[620.11,25.59],[620.12,36.88]]]
["binance-futures","BNBUSDT",1772460219238,[[619.33,1.04],[619.32,0.06],[619.31,0.07],[619.3,0.03],[619.29,7.27]],[[619.34,26.19],[619.35,20.32],[619.36,0.02],[619.37,17.83],[619.38,13.33]]]
["binance-futures","BNBUSDT",1772460233021,[[619.36,25.36],[619.35,1.98],[619.34,9.93],[619.33,2.99],[619.32,2.96]],[[619.37,31.1],[619.38,0.14],[619.39,0.1],[619.4,0.04],[619.41,0.02]]]
["binance-futures","BNBUSDT",1772460264773,[[619.65,42.74],[619.64,3.96],[619.63,8.47],[619.62,17.98],[619.61,6.5]],[[619.66,4.14],[619.67,12.44],[619.68,7.99],[619.69,9.5],[619.7,7.82]]]
["binance-futures","BNBUSDT",1772460330861,[[620.98,46.14],[620.97,20.4],[620.96,37.89],[620.95,14.0],[620.94,6.33]],[[620.99,3.81],[621.0,1.77],[621.01,0.04],[621.02,1.92],[621.09,0.06]]]
["binance-futures","BNBUSDT",1772460347613,[[620.96,15.7],[620.94,0.07],[620.93,0.8],[620.92,1.99],[620.91,15.11]],[[620.97,47.5],[620.98,25.76],[620.99,27.36],[621.0,1.54],[621.01,18.57]]]
["binance-futures","BNBUSDT",1772460396244,[[621.07,7.67],[621.06,0.3],[621.05,0.05],[621.04,0.42],[621.03,2.48]],[[621.08,28.45],[621.09,8.96],[621.1,21.66],[621.11,39.67],[621.12,5.47]]]
["binance-futures","BNBUSDT",1772460454452,[],[[621.05,1.37],[621.06,2.94],[621.07,4.53],[621.08,4.98],[621.09,40.49]]]
["binance-futures","BNBUSDT",1772460460840,[[621.17,19.85],[621.16,3.37],[621.15,16.65],[621.14,0.08],[621.13,0.51]],[[621.18,12.57],[621.19,0.01],[621.2,0.08],[621.21,0.13],[621.22,0.03]]]
["binance-futures","BNBUSDT",1772460522492,[[621.39,31.59],[621.38,2.83],[621.37,15.98],[621.36,4.01],[621.35,15.63]],[[621.4,16.56],[621.42,9.01],[621.43,0.07],[621.44,2.11],[621.45,0.04]]]
["binance-futures","BNBUSDT",1772460586064,[[621.37,27.49],[621.36,1.85],[621.35,22.08],[621.34,0.14],[621.33,0.48]],[[621.38,12.61],[621.39,0.24],[621.4,11.31],[621.41,0.07],[621.42,6.77]]]
["binance-futures","BNBUSDT",1772460594449,[[621.39,7.62],[621.38,0.05],[621.37,1.6],[621.36,1.83],[621.3,0.08]],[[621.4,56.53],[621.41,24.09],[621.42,39.95],[621.43,7.95],[621.44,20.18]]]
["binance-futures","BNBUSDT",1772460659737,[[621.25,45.33],[621.24,45.04],[621.23,27.91],[621.22,21.16],[621.21,18.77]],[[621.26,0.37],[621.27,0.07],[621.28,0.04],[621.29,0.05],[621.3,0.08]]]
["binance-futures","BNBUSDT",1772460708241,[[621.71,24.93],[621.7,0.02],[621.69,16.05],[621.68,4.28],[621.67,0.04]],[[621.72,102.83],[621.73,0.36],[621.74,0.09],[621.75,8.97],[621.76,2.99]]]
["binance-futures","BNBUSDT",1772460758467,[[621.74,40.85],[621.73,11.31],[621.72,20.17],[621.71,3.21],[621.7,3.09]],[[621.75,36.13],[621.76,0.05],[621.77,0.07],[621.78,0.3],[621.79,0.03]]]
["binance-futures","BNBUSDT",1772460791603,[[622.36,31.63],[622.35,3.72],[622.34,19.84],[622.33,3.94],[622.32,2.35]],[[622.37,18.79],[622.38,0.46],[622.39,0.1],[622.4,0.14],[622.41,0.05]]]
["binance-futures","BNBUSDT",1772460853568,[[621.53,10.52],[621.51,9.75],[621.49,0.66],[621.47,2.69],[621.44,3.36]],[[621.55,0.03],[621.57,2.85],[621.6,0.01],[621.62,0.02],[621.63,12.61]]]
["binance-futures","BNBUSDT",1772460865134,[[621.68,14.92],[621.67,7.28],[621.66,11.05],[621.65,0.08],[621.64,0.04]],[[621.69,41.37],[621.7,35.08],[621.71,7.27],[621.72,14.96],[621.73,25.61]]]
["binance-futures","BNBUSDT",1772460908318,[[621.88,31.34],[621.87,20.67],[621.86,18.97],[621.85,12.74],[621.84,22.62]],[[621.89,2.5],[621.9,0.02],[621.91,0.06],[621.92,0.08],[621.93,0.06]]]
["binance-futures","BNBUSDT",1772460976810,[[622.39,28.63],[622.38,0.13],[622.37,2.42],[622.36,7.78],[622.35,15.03]],[[622.4,21.18],[622.41,22.59],[622.42,20.07],[622.43,21.74],[622.44,13.63]]]
["binance-futures","BNBUSDT",1772460995987,[[622.26,81.08],[622.25,49.91],[622.24,13.22],[622.23,27.23],[622.22,21.47]],[[622.27,0.03],[622.28,0.04],[622.29,0.11],[622.3,0.08],[622.31,0.03]]]
["binance-futures","BNBUSDT",1772461057200,[[621.98,5.79],[621.97,0.02],[621.96,0.06],[621.95,0.06],[621.94,0.05]],[[621.99,30.71],[622.0,5.24],[622.01,11.03],[622.02,22.45],[622.03,26.82]]]
["binance-futures","BNBUSDT",1772461113301,[[622.14,59.63],[622.13,18.04],[622.12,19.42],[622.11,39.43],[622.1,27.35]],[[622.15,19.95],[622.16,0.01],[622.17,11.09],[622.18,6.94],[622.19,0.03]]]
["binance-futures","BNBUSDT",1772461131920,[[622.3,26.53],[622.28,0.14],[622.27,0.05],[622.26,2.43]],[[622.31,31.62],[622.32,29.47],[622.33,25.37],[622.34,18.75],[622.35,0.03]]]
["binance-futures","BNBUSDT",1772461187168,[[621.68,0.26],[621.67,0.03],[621.66,0.15],[621.65,0.08],[621.64,0.08]],[[621.69,99.49],[621.7,18.92],[621.71,32.09],[621.72,42.89],[621.73,21.46]]]
["binance-futures","BNBUSDT",1772461226046,[[621.61,10.21],[621.6,0.15],[621.59,0.1],[621.58,0.09],[621.57,2.8]],[[621.62,39.14],[621.63,26.16],[621.64,21.55],[621.65,11.1],[621.66,19.06]]]
["binance-futures","BNBUSDT",1772461255805,[[622.07,28.75],[622.06,46.55],[622.05,34.85],[622.04,18.39],[622.03,22.63]],[[622.08,12.92],[622.09,0.04],[622.1,10.49],[622.11,0.14],[622.12,0.03]]]
["binance-futures","BNBUSDT",1772461334171,[[621.7,0.09],[621.69,0.04],[621.68,0.06],[621.67,0.05],[621.66,0.3]],[[621.71,72.23],[621.72,25.45],[621.73,51.34],[621.74,31.28],[621.75,23.56]]]
["binance-futures","BNBUSDT",1772461392944,[[621.43,47.41],[621.42,34.35],[621.41,26.67],[621.4,18.79],[621.39,26.36]],[[621.44,0.55],[621.45,0.05],[621.46,0.1],[621.47,0.93],[621.48,1.67]]]
["binance-futures","BNBUSDT",1772461430215,[[621.07,29.95],[621.06,25.52],[621.05,16.15],[621.04,7.47],[621.03,31.44]],[[621.08,6.34],[621.09,0.02],[621.1,0.1],[621.11,0.11],[621.12,0.08]]]
["binance-futures","BNBUSDT",1772461459332,[[621.23,47.18],[621.22,15.54],[621.21,9.21],[621.2,9.64],[621.19,8.35]],[[621.24,2.78],[621.25,7.59],[621.26,0.16],[621.27,0.85],[621.34,6.44]]]
["binance-futures","BNBUSDT",1772461509983,[[621.46,17.66],[621.45,1.72],[621.44,0.02],[621.43,7.27],[621.42,6.62]],[[621.47,21.93],[621.48,9.17],[621.49,8.57],[621.5,0.03],[621.51,2.74]]]
["binance-futures","BNBUSDT",1772461532210,[[621.91,29.59],[621.9,14.29],[621.89,10.21],[621.88,10.0],[621.87,10.21]],[[621.92,0.71],[621.93,0.04],[621.94,1.01],[621.95,0.06],[621.96,0.09]]]
["binance-futures","BNBUSDT",1772461579211,[[621.62,33.76],[621.61,8.04],[621.6,20.21],[621.59,22.79],[621.58,27.19]],[[621.63,3.58],[621.64,0.03],[621.65,0.06],[621.66,0.13],[621.67,1.61]]]
["binance-futures","BNBUSDT",1772461615208,[[621.59,67.64],[621.58,51.66],[621.57,29.62],[621.56,30.31],[621.55,23.92]],[[621.6,0.02],[621.61,0.06],[621.62,0.09],[621.63,0.12],[621.64,0.05]]]
["binance-futures","BNBUSDT",1772461639332,[[620.28,22.97],[620.27,1.53],[620.26,8.98],[620.24,0.06],[620.23,3.84]],[[620.29,23.93],[620.3,16.74],[620.31,18.27],[620.32,17.55],[620.33,16.75]]]
["binance-futures","BNBUSDT",1772461676410,[[620.61,28.49],[620.6,19.92],[620.59,7.28],[620.58,15.24],[620.57,21.91]],[[620.62,0.08],[620.63,0.15],[620.64,0.1],[620.65,0.08],[620.66,0.05]]]
["binance-futures","BNBUSDT",1772461731567,[[622.21,20.44],[622.2,3.17],[622.19,7.3],[622.18,2.64],[622.17,14.36]],[[622.22,16.88],[622.23,2.97],[622.24,0.28],[622.25,2.98],[622.28,0.2]]]
["binance-futures","BNBUSDT",1772461750830,[[622.21,58.9],[622.2,7.46],[622.19,13.37],[622.18,19.06],[622.17,22.83]],[[622.22,0.47],[622.23,0.07],[622.24,0.07],[622.25,0.07],[622.26,0.13]]]
["binance-futures","BNBUSDT",1772461798430,[[621.9,0.66],[621.89,0.09],[621.88,0.06]],[[621.91,59.28],[621.92,46.92],[621.93,29.95],[621.94,0.01],[621.95,8.32]]]
["binance-futures","BNBUSDT",1772461840362,[[622.35,8.58],[622.33,6.26],[622.32,3.42],[622.31,10.01],[622.3,6.27]],[[622.36,8.24],[622.37,4.03],[622.38,6.29],[622.41,7.92],[622.42,0.12]]]
["binance-futures","BNBUSDT",1772461868088,[[623.19,13.78],[623.18,5.67],[623.17,11.41],[623.16,6.22],[623.15,1.42]],[[623.2,4.15],[623.21,0.02],[623.22,0.02],[623.24,7.24],[623.25,7.9]]]
["binance-futures","BNBUSDT",1772461887586,[[623.35,1.62],[623.34,0.93],[623.33,1.55],[623.32,0.45],[623.3,1.27]],[[623.36,17.09],[623.37,0.04],[623.38,6.61],[623.39,4.14],[623.4,3.75]]]
["binance-futures","BNBUSDT",1772461902683,[[624.15,35.35],[624.14,0.8],[624.13,10.49],[624.12,2.62],[624.11,6.19]],[[624.16,4.72],[624.18,0.02],[624.19,0.01],[624.25,55.79],[624.3,10.93]]]
["binance-futures","BNBUSDT",1772461935236,[[623.78,67.24],[623.77,32.28],[623.76,1.85],[623.75,25.23],[623.74,19.05]],[[623.79,1.13],[623.8,0.02],[623.81,0.01],[623.83,0.02],[623.86,0.02]]]
["binance-futures","BNBUSDT",1772461967208,[[626.0,0.08],[625.98,20.61],[625.95,0.26],[625.94,30.52],[625.93,9.16]],[[626.01,0.03],[626.03,0.14],[626.04,0.05],[626.05,0.01],[626.07,0.07]]]
["binance-futures","BNBUSDT",1772461989330,[[625.86,4.64],[625.85,7.24],[625.84,0.03],[625.82,0.03],[625.79,0.03]],[[625.87,21.06],[625.88,10.26],[625.89,15.94],[625.91,5.56],[625.92,3.38]]]
["binance-futures","BNBUSDT",1772462031324,[[625.89,24.18],[625.87,9.92],[625.86,10.96],[625.85,15.6],[625.84,55.21]],[[625.9,3.17],[625.91,0.02],[625.92,4.12],[625.94,0.04],[625.95,0.06]]]
["binance-futures","BNBUSDT",1772462065894,[[626.63,4.73],[626.62,0.04],[626.61,1.02],[626.6,0.07],[626.59,0.02]],[[626.64,15.48],[626.65,0.01],[626.66,6.41],[626.67,0.08],[626.68,0.02]]]
["binance-futures","BNBUSDT",1772462078511,[[626.92,14.6],[626.91,5.76],[626.9,5.8],[626.85,1.61],[626.84,6.28]],[[626.93,9.91],[626.94,5.48],[626.96,0.04],[626.97,0.01],[626.98,0.03]]]
["binance-futures","BNBUSDT",1772462113214,[[625.75,6.89],[625.74,0.01],[625.73,0.02],[625.72,6.17],[625.71,5.27]],[[625.76,15.1],[625.77,0.05],[625.78,9.86],[625.8,0.06],[625.81,0.01]]]
["binance-futures","BNBUSDT",1772462155109,[[626.86,19.43],[626.84,5.44],[626.82,10.13],[626.81,8.4],[626.8,4.86]],[[626.87,1.42],[626.88,7.91],[626.89,0.01],[626.9,0.06],[626.91,0.03]]]
["binance-futures","BNBUSDT",1772462168109,[[626.6,0.03],[626.58,0.03],[626.57,0.02],[626.56,0.02],[626.55,0.02]],[[626.61,35.69],[626.62,7.85],[626.63,25.46],[626.64,23.18],[626.65,7.85]]]
["binance-futures","BNBUSDT",1772462202744,[[625.5,16.1],[625.48,4.96],[625.47,0.05],[625.46,11.21],[625.45,6.75]],[[625.51,2.45],[625.52,0.03],[625.53,0.04],[625.54,0.2],[625.55,4.25]]]
["binance-futures","BNBUSDT",1772462245949,[[625.24,33.83],[625.22,9.13],[625.21,12.42],[625.2,6.01],[625.19,6.02]],[[625.25,0.02],[625.26,0.09],[625.29,0.04],[625.33,0.02],[625.34,3.19]]]
["binance-futures","BNBUSDT",1772462281844,[[625.49,20.99],[625.48,11.94],[625.47,16.55],[625.46,22.97],[625.45,14.29]],[[625.5,8.72],[625.55,0.01],[625.56,1.68],[625.57,0.04],[625.59,1.9]]]
["binance-futures","BNBUSDT",1772462311961,[[625.81,39.88],[625.8,12.0],[625.79,29.6],[625.78,19.12],[625.77,13.93]],[[625.82,0.01],[625.83,0.1],[625.85,0.02],[625.86,4.74],[625.88,0.02]]]
["binance-futures","BNBUSDT",1772462336192,[[626.25,38.35],[626.24,15.81],[626.22,5.86],[626.21,20.27],[626.2,0.02]],[[626.26,6.08],[626.28,7.97],[626.31,0.06],[626.32,0.04],[626.33,7.55]]]
["binance-futures","BNBUSDT",1772462346906,[[625.87,6.89],[625.86,1.96],[625.85,0.03],[625.84,8.15],[625.83,2.69]],[[625.88,3.74],[625.89,0.01],[625.9,0.08],[625.91,0.13],[625.92,0.08]]]
["binance-futures","BNBUSDT",1772462383978,[[626.47,3.35],[626.45,2.88]],[[626.48,3.98],[626.49,0.05],[626.52,5.84],[626.53,18.3],[626.54,0.02]]]
["binance-futures","BNBUSDT",1772462411407,[[626.39,20.91],[626.36,8.42],[626.35,2.12],[626.34,3.99],[626.33,8.83]],[[626.4,3.6],[626.42,2.1],[626.43,2.95],[626.44,1.89],[626.45,0.02]]]
["binance-futures","BNBUSDT",1772462431876,[[626.03,3.65],[626.02,45.06],[626.01,0.3],[626.0,31.95],[625.99,13.98]],[[626.04,0.03],[626.07,0.07],[626.08,0.03],[626.09,0.02],[626.1,0.18]]]
["binance-futures","BNBUSDT",1772462474276,[[626.2,58.62],[626.19,9.02],[626.18,29.64],[626.17,10.24],[626.16,10.31]],[[626.21,0.09],[626.22,0.05],[626.25,0.04],[626.29,0.01],[626.31,11.49]]]
["binance-futures","BNBUSDT",1772462515592,[[626.44,0.42],[626.29,0.06],[626.25,4.36],[626.19,1.84],[626.17,19.29]],[[626.45,19.91],[626.46,20.92],[626.47,30.01],[626.48,10.16],[626.49,10.59]]]
["binance-futures","BNBUSDT",1772462522819,[[626.46,2.41],[626.45,0.02],[626.44,0.01],[626.43,0.03],[626.42,0.31]],[[626.47,57.91],[626.48,23.08],[626.49,17.0],[626.5,9.33],[626.51,5.83]]]
["binance-futures","BNBUSDT",1772462550807,[[627.84,9.67],[627.83,0.05],[627.82,0.03],[627.81,0.09],[627.8,0.08]],[[627.85,16.81],[627.86,7.91],[627.87,15.88],[627.88,12.62],[627.89,11.37]]]
["binance-futures","BNBUSDT",1772462599589,[[627.05,14.28],[627.04,5.77],[627.03,5.8],[627.02,0.07],[627.01,0.02]],[[627.06,8.03],[627.07,0.02],[627.08,0.05],[627.09,5.34],[627.1,0.03]]]
["binance-futures","BNBUSDT",1772462628974,[[627.24,11.22],[627.23,18.91],[627.22,5.55],[627.21,9.56],[627.2,5.3]],[[627.25,0.13],[627.26,14.95],[627.27,0.21],[627.28,0.04],[627.29,0.09]]]
["binance-futures","BNBUSDT",1772462648628,[[627.61,27.06],[627.6,9.45],[627.59,9.51],[627.58,5.92],[627.57,0.02]],[[627.62,7.22],[627.63,0.04],[627.64,0.07],[627.65,0.64],[627.66,0.07]]]
["binance-futures","BNBUSDT",1772462694120,[[628.33,7.89],[628.31,0.04],[628.3,3.08],[628.29,2.44],[628.28,0.09]],[[628.34,17.74],[628.35,19.88],[628.36,8.51],[628.38,1.93],[628.39,17.66]]]
["binance-futures","BNBUSDT",1772462703676,[[627.88,13.87],[627.87,0.08],[627.86,0.12],[627.85,7.21],[627.84,0.26]],[[627.89,15.21],[627.9,12.24],[627.91,16.44],[627.92,20.02],[627.93,7.33]]]
["binance-futures","BNBUSDT",1772462729033,[[627.95,0.91],[627.94,1.21],[627.93,0.05],[627.92,0.07],[627.91,0.04]],[[627.96,15.23],[627.97,5.57],[627.98,6.34],[627.99,33.03],[628.0,9.76]]]
["binance-futures","BNBUSDT",1772462780186,[[627.66,41.96],[627.65,41.68],[627.64,67.88],[627.63,8.79],[627.61,1.22]],[[627.67,0.03],[627.68,6.02],[627.69,0.04],[627.7,0.05],[627.71,0.03]]]
["binance-futures","BNBUSDT",1772462785937,[[627.79,20.63],[627.78,14.24],[627.77,7.2],[627.76,5.69],[627.75,0.07]],[[627.8,21.66],[627.81,0.05],[627.82,0.09],[627.83,0.03],[627.84,0.07]]]
["binance-futures","BNBUSDT",1772462831644,[[629.33,7.4],[629.32,2.52],[629.31,5.59],[629.3,7.66],[629.29,0.05]],[[629.34,11.02],[629.35,5.56],[629.36,5.68],[629.37,2.57],[629.4,16.76]]]
["binance-futures","BNBUSDT",1772462869126,[[630.22,0.92],[630.18,3.17],[630.16,0.31],[630.15,24.85],[630.14,25.09]],[[630.23,30.24],[630.24,0.03],[630.25,5.87],[630.28,17.48],[630.3,1.96]]]
["binance-futures","BNBUSDT",1772462895390,[[630.33,0.07],[630.3,0.03],[630.28,0.04],[630.24,0.03],[630.21,4.33]],[[630.34,30.7],[630.36,9.1],[630.37,19.2],[630.38,13.5],[630.39,13.61]]]
["binance-futures","BNBUSDT",1772462916482,[[630.7,6.65],[630.69,14.13],[630.68,6.18],[630.67,0.07],[630.66,0.03]],[[630.71,20.4],[630.72,0.03],[630.73,2.21],[630.74,4.24],[630.75,0.04]]]
["binance-futures","BNBUSDT",1772462943622,[[630.83,4.97],[630.82,7.87],[630.81,0.08],[630.8,0.05],[630.79,0.03]],[[630.84,27.44],[630.85,7.08],[630.86,0.03],[630.87,9.11],[630.88,18.96]]]
["binance-futures","BNBUSDT",1772462964916,[[631.4,45.31],[631.39,7.27],[631.38,5.7],[631.37,8.96],[631.36,5.56]],[[631.41,1.63],[631.43,14.71],[631.5,7.82],[631.51,0.15],[631.52,0.05]]]
["binance-futures","BNBUSDT",1772463007914,[[631.53,7.31],[631.52,6.73],[631.51,6.69],[631.49,3.61],[631.48,143.64]],[[631.54,13.1],[631.55,6.64],[631.56,9.91],[631.57,15.67],[631.58,7.95]]]
["binance-futures","BNBUSDT",1772463041200,[[633.39,32.92],[633.38,13.73],[633.37,12.95],[633.36,2.83],[633.35,12.17]],[[633.41,0.04],[633.42,1.26],[633.43,7.12],[633.44,1.32],[633.48,0.08]]]
["binance-futures","BNBUSDT",1772463071519,[[634.34,31.29],[634.33,14.92],[634.32,7.28],[634.31,7.26],[634.3,19.99]],[[634.35,7.39],[634.38,0.05],[634.39,5.48],[634.41,17.73],[634.43,2.03]]]
["binance-futures","BNBUSDT",1772463094690,[],[[634.88,17.32],[634.89,0.01],[634.9,8.37],[634.91,0.02],[634.92,17.23]]]
["binance-futures","BNBUSDT",1772463129432,[[633.14,42.85],[633.13,26.13],[633.12,38.36],[633.11,13.17],[633.1,9.31]],[[633.15,2.23],[633.16,5.48],[633.18,6.08],[633.2,0.01],[633.21,0.06]]]
["binance-futures","BNBUSDT",1772463144032,[[632.78,6.38],[632.77,0.63],[632.76,0.02],[632.75,1.53],[632.74,0.18]],[[632.79,23.2],[632.8,0.08],[632.81,12.8],[632.82,25.05],[632.83,1.77]]]
["binance-futures","BNBUSDT",1772463177069,[[633.99,27.3],[633.98,4.77],[633.97,20.26],[633.96,13.53],[633.95,14.4]],[[634.0,215.38],[634.01,1.82],[634.02,1.75],[634.05,0.05],[634.06,3.48]]]
["binance-futures","BNBUSDT",1772463208234,[[632.73,10.96],[632.72,0.01],[632.71,0.1],[632.7,0.14],[632.69,0.25]],[[632.74,20.77],[632.76,19.34],[632.77,0.05],[632.78,12.71],[632.79,14.44]]]
["binance-futures","BNBUSDT",1772463231152,[[633.02,0.02]],[[633.03,56.64],[633.04,42.67],[633.06,0.01],[633.07,22.14],[633.08,35.17]]]
["binance-futures","BNBUSDT",1772463273056,[[633.57,45.84],[633.56,31.02],[633.55,22.62],[633.54,9.38],[633.53,8.46]],[[633.58,0.02],[633.59,0.04],[633.6,0.07],[633.61,1.82],[633.62,0.06]]]
["binance-futures","BNBUSDT",1772463309852,[[633.6,1.52],[633.59,1.51],[633.58,0.17],[633.57,0.02],[633.47,0.03]],[[633.61,40.6],[633.62,11.36],[633.63,0.01],[633.64,12.91],[633.65,18.79]]]
["binance-futures","BNBUSDT",1772463322571,[[633.51,4.34],[633.48,0.01],[633.47,14.22],[633.46,17.65]],[[633.52,20.46],[633.53,15.3],[633.54,7.56],[633.56,2.03],[633.58,5.78]]]
["binance-futures","BNBUSDT",1772463359404,[[633.46,29.11],[633.45,17.63],[633.44,0.08],[633.43,0.13],[633.42,0.07]],[[633.47,8.69],[633.48,0.03],[633.49,0.03],[633.5,0.14],[633.51,3.16]]]
["binance-futures","BNBUSDT",1772463401761,[[632.58,6.73],[632.57,4.28],[632.56,0.02],[632.55,7.1],[632.54,4.16]],[[632.59,14.29],[632.6,2.73],[632.61,7.17],[632.62,0.05],[632.64,11.71]]]
["binance-futures","BNBUSDT",1772463414757,[[632.85,15.85],[632.84,9.28],[632.83,10.75],[632.82,4.89],[632.81,6.73]],[[632.86,13.21],[632.87,0.04],[632.88,6.79],[632.9,0.04],[632.91,0.13]]]
["binance-futures","BNBUSDT",1772463450546,[[633.07,59.39],[633.06,53.85],[633.05,42.36],[633.04,19.33],[633.03,18.68]],[[633.08,0.03],[633.09,0.07],[633.13,2.91],[633.14,0.02],[633.16,0.03]]]
["binance-futures","BNBUSDT",1772463464721,[[633.05,14.26],[633.04,1.61],[633.03,6.71],[633.02,0.39],[633.01,1.91]],[[633.06,19.84],[633.07,0.02],[633.08,6.75],[633.09,0.08],[633.1,0.03]]]
["binance-futures","BNBUSDT",1772463502069,[[633.51,14.15],[633.5,6.19],[633.49,0.91],[633.48,0.04],[633.47,0.05]],[[633.52,34.89],[633.53,8.8],[633.54,0.03],[633.55,3.58],[633.56,8.79]]]
["binance-futures","BNBUSDT",1772463535414,[[633.66,19.9],[633.65,0.08],[633.64,7.05],[633.63,0.01],[633.62,7.22]],[[633.67,3.22],[633.69,8.79],[633.71,8.25],[633.72,9.56],[633.73,7.08]]]
["binance-futures","BNBUSDT",1772463589520,[[634.01,8.11],[633.99,4.27],[633.98,0.02],[633.97,0.07],[633.96,1.84]],[[634.02,2.93],[634.03,7.43],[634.04,7.4],[634.05,0.03],[634.06,2.87]]]
["binance-futures","BNBUSDT",1772463607566,[[635.08,54.3],[635.07,0.02],[635.06,6.6],[635.05,6.65],[635.04,3.95]],[[635.09,4.34],[635.1,1.02],[635.11,11.36],[635.12,0.02],[635.13,0.07]]]
["binance-futures","BNBUSDT",1772463644764,[[635.27,1.48],[635.25,0.03],[635.23,0.04],[635.22,0.03]],[[635.28,38.93],[635.29,23.84],[635.31,0.01],[635.32,10.52],[635.33,7.43]]]
["binance-futures","BNBUSDT",1772463672340,[[635.14,11.22],[635.12,6.19],[635.11,0.04],[635.1,0.04],[635.09,0.02]],[[635.15,25.84],[635.16,9.4],[635.17,7.79],[635.18,8.57],[635.19,11.58]]]
["binance-futures","BNBUSDT",1772463693487,[[635.87,18.02],[635.86,7.89],[635.85,7.82],[635.84,15.57],[635.83,0.1]],[[635.88,23.73],[635.89,22.62],[635.9,0.03],[635.91,14.59],[635.92,18.77]]]
["binance-futures","BNBUSDT",1772463734800,[[638.09,22.19],[638.07,6.14],[638.06,7.29],[638.05,5.98],[638.04,0.02]],[[638.1,13.44],[638.11,6.48],[638.12,6.16],[638.13,0.06],[638.14,0.03]]]
["binance-futures","BNBUSDT",1772463746056,[[637.92,2.6],[637.91,0.04],[637.9,1.32],[637.88,0.05],[637.87,1.41]],[[637.95,47.02],[637.96,24.1],[637.97,9.02],[637.98,2.54],[637.99,25.6]]]
["binance-futures","BNBUSDT",1772463782600,[[637.76,47.22],[637.75,19.8],[637.74,20.7],[637.73,12.66],[637.72,16.67]],[[637.77,2.24],[637.78,0.02],[637.83,0.03],[637.86,0.2],[637.88,0.04]]]
["binance-futures","BNBUSDT",1772463810958,[[637.17,25.03],[637.16,19.09],[637.15,5.78],[637.14,8.83],[637.13,7.4]],[[637.18,7.87],[637.19,0.05],[637.2,2.08],[637.21,1.19],[637.23,1.92]]]
["binance-futures","BNBUSDT",1772463861544,[[637.55,1.22],[637.54,0.08],[637.51,0.03],[637.44,0.57],[637.4,6.83]],[[637.56,26.46],[637.57,16.37],[637.58,32.13],[637.59,12.58],[637.6,1.54]]]
["binance-futures","BNBUSDT",1772463891014,[[638.02,21.46],[638.01,5.79],[638.0,16.92],[637.99,11.46],[637.98,8.23]],[[638.03,9.7],[638.04,0.02],[638.05,0.04],[638.06,0.07],[638.07,0.08]]]
["binance-futures","BNBUSDT",1772463910909,[[639.37,36.41],[639.36,0.03],[639.33,0.02],[639.32,0.04],[639.31,0.04]],[[639.38,18.8],[639.39,3.4],[639.4,7.51],[639.41,3.99],[639.42,0.01]]]
["binance-futures","BNBUSDT",1772463926609,[[638.76,10.93],[638.75,0.72],[638.74,6.29],[638.73,0.05],[638.72,1.56]],[[638.77,17.76],[638.78,5.98],[638.79,6.09],[638.8,7.32],[638.81,6.06]]]
["binance-futures","BNBUSDT",1772463967313,[[640.22,34.53],[640.21,11.43],[640.2,0.22],[640.19,5.13],[640.18,3.0]],[[640.23,4.26],[640.26,2.48],[640.28,0.03],[640.29,0.03],[640.32,0.05]]]
["binance-futures","BNBUSDT",1772463993370,[[638.82,12.0],[638.8,0.03],[638.79,0.06],[638.78,0.02],[638.77,1.77]],[[638.83,12.27],[638.85,2.67],[638.86,0.1],[638.87,4.32],[638.88,0.03]]]
["binance-futures","BNBUSDT",1772464016693,[[639.6,26.22],[639.59,27.01],[639.58,8.87],[639.56,11.57],[639.55,0.14]],[[639.61,0.98],[639.62,0.23],[639.63,0.07],[639.64,0.02],[639.65,4.22]]]
["binance-futures","BNBUSDT",1772464051344,[],[[643.18,4.64],[643.19,13.26],[643.2,3.98],[643.21,49.32],[643.22,19.21]]]
["binance-futures","BNBUSDT",1772464096420,[[642.76,20.14],[642.74,6.77],[642.72,5.54]],[[642.77,11.56],[642.78,2.09],[642.79,0.39],[642.8,0.11],[642.81,9.35]]]
["binance-futures","BNBUSDT",1772464105162,[[643.5,51.83],[643.49,24.25],[643.48,5.25],[643.47,16.66],[643.46,2.72]],[[643.51,19.52],[643.52,5.33],[643.53,5.29],[643.54,0.51],[643.55,1.02]]]
["binance-futures","BNBUSDT",1772464131288,[[644.25,63.57],[644.24,35.91],[644.21,6.33],[644.2,9.67],[644.19,6.29]],[[644.26,0.67],[644.28,0.03],[644.3,0.02],[644.31,0.04],[644.33,0.02]]]
["binance-futures","BNBUSDT",1772464181952,[[642.77,21.2],[642.76,7.65],[642.75,1.59],[642.74,10.85],[642.73,5.44]],[[642.78,0.37],[642.8,0.03],[642.81,0.01],[642.83,49.8],[642.84,1.35]]]
["binance-futures","BNBUSDT",1772464195961,[[642.6,8.94],[642.58,8.48],[642.55,0.02],[642.52,17.84],[642.48,6.55]],[[642.61,10.61],[642.63,20.46],[642.65,4.91],[642.66,4.26],[642.67,14.63]]]
["binance-futures","BNBUSDT",1772464230018,[[642.91,22.32],[642.9,25.96],[642.89,59.04],[642.88,27.09],[642.87,20.79]],[[642.99,0.38],[643.01,24.72],[643.02,1.82],[643.03,0.02],[643.04,0.02]]]
["binance-futures","BNBUSDT",1772464273496,[[643.85,23.75],[643.84,15.7],[643.83,9.65],[643.82,0.42],[643.81,0.06]],[[643.86,51.85],[643.87,0.1],[643.88,0.61],[643.89,29.41],[643.9,0.05]]]
["binance-futures","BNBUSDT",1772464278102,[[643.72,20.85],[643.71,0.03],[643.69,4.4],[643.67,0.05],[643.62,0.09]],[[643.73,24.13],[643.74,5.33],[643.75,18.58],[643.76,1.5],[643.77,23.41]]]
["binance-futures","BNBUSDT",1772464308678,[[643.96,0.01],[643.95,0.02],[643.94,0.01],[643.93,3.43],[643.92,0.62]],[[643.97,31.71],[643.98,8.85],[643.99,18.35],[644.0,18.69],[644.01,7.86]]]
["binance-futures","BNBUSDT",1772464362800,[[644.41,20.93],[644.4,0.01],[644.39,9.61],[644.38,0.04],[644.37,5.68]],[[644.42,65.96],[644.43,0.01],[644.44,0.08],[644.45,0.07],[644.47,0.4]]]
["binance-futures","BNBUSDT",1772464368860,[[644.84,10.79],[644.67,2.37],[644.65,11.05],[644.62,13.8],[644.56,3.03]],[[645.0,0.68],[645.08,24.52],[645.12,2.01],[645.13,2.01],[645.14,2.01]]]
["binance-futures","BNBUSDT",1772464412190,[[644.24,36.21],[644.23,5.65],[644.21,5.93],[644.18,12.77],[644.12,7.68]],[[644.25,2.12],[644.28,0.03],[644.29,8.56],[644.3,5.65],[644.32,4.66]]]
["binance-futures","BNBUSDT",1772464445196,[[646.08,25.75],[646.07,29.33],[646.06,23.67],[646.05,7.84],[646.03,8.86]],[[646.09,2.22],[646.1,5.27],[646.11,0.02],[646.12,2.12],[646.14,6.1]]]
["binance-futures","BNBUSDT",1772464476148,[[645.96,0.56],[645.92,5.81],[645.91,1.22],[645.9,0.01],[645.89,0.02]],[[645.97,23.68],[645.98,1.24],[645.99,6.38],[646.0,0.78],[646.05,2.31]]]
["binance-futures","BNBUSDT",1772464500026,[[645.68,0.05],[645.64,9.78]],[[645.69,30.19],[645.7,13.77],[645.71,83.45],[645.72,0.01],[645.76,2.55]]]
["binance-futures","BNBUSDT",1772464540627,[[645.29,2.02],[645.26,0.24],[645.24,0.05],[645.21,0.09],[645.19,0.31]],[[645.3,29.81],[645.31,16.58],[645.33,12.45],[645.34,0.31],[645.35,8.33]]]
["binance-futures","BNBUSDT",1772464547081,[[644.92,73.58],[644.91,6.11],[644.9,6.02],[644.89,0.02],[644.88,9.23]],[[644.93,10.36],[644.94,0.03],[644.97,2.32],[644.98,4.36],[644.99,5.03]]]
["binance-futures","BNBUSDT",1772464587990,[[645.0,5.01],[644.99,5.94],[644.98,5.97],[644.97,0.05],[644.96,0.02]],[[645.01,21.92],[645.02,0.02],[645.03,1.93],[645.04,0.15],[645.05,0.06]]]
["binance-futures","BNBUSDT",1772464623452,[[645.33,9.24],[645.3,0.01],[645.29,0.3],[645.28,0.02],[645.26,0.01]],[[645.34,30.22],[645.35,2.08],[645.36,5.39],[645.37,5.06],[645.39,0.01]]]
["binance-futures","BNBUSDT",1772464652116,[[645.87,0.02],[645.86,0.02],[645.84,0.01],[645.83,0.04],[645.82,2.18]],[[645.88,32.19],[645.9,16.43],[645.92,7.13],[645.93,8.8],[645.94,0.03]]]
["binance-futures","BNBUSDT",1772464670883,[[645.4,0.62],[645.38,4.13],[645.37,5.91],[645.36,11.56]],[[645.41,18.38],[645.42,2.04],[645.43,2.2],[645.44,14.37],[645.46,0.03]]]
["binance-futures","BNBUSDT",1772464712860,[[644.16,24.09],[644.15,12.37],[644.14,2.1],[644.13,21.8],[644.12,34.71]],[[644.17,68.23],[644.18,0.03],[644.2,0.02],[644.29,0.02],[644.31,1.58]]]
["binance-futures","BNBUSDT",1772464725466,[[643.95,27.78],[643.94,3.63],[643.93,3.37],[643.92,16.64],[643.91,5.32]],[[643.96,44.14],[643.97,0.02],[643.98,0.15],[644.03,4.69],[644.08,0.36]]]
["binance-futures","BNBUSDT",1772464760718,[[643.44,8.03],[643.43,0.01],[643.4,0.02],[643.39,0.03],[643.38,0.05]],[[643.45,46.97],[643.46,8.71],[643.47,28.13],[643.48,31.94],[643.49,27.04]]]
["binance-futures","BNBUSDT",1772464790334,[[643.49,48.86],[643.48,5.2],[643.47,11.11],[643.46,25.55],[643.45,20.84]],[[643.5,0.04],[643.52,0.05],[643.54,4.13],[643.55,0.01],[643.56,10.25]]]
["binance-futures","BNBUSDT",1772464808454,[[644.03,1.88],[644.01,0.18],[644.0,0.07],[643.99,0.02]],[[644.04,15.83],[644.05,6.9],[644.06,6.15],[644.07,0.07],[644.08,4.81]]]
["binance-futures","BNBUSDT",1772464854334,[[646.01,37.7],[645.99,0.8],[645.98,25.05],[645.96,17.7],[645.95,17.85]],[[646.02,4.41],[646.03,7.97],[646.04,0.02],[646.05,0.02],[646.08,11.64]]]
["binance-futures","BNBUSDT",1772464891741,[[645.18,20.67],[645.17,1.21],[645.16,6.09],[645.15,0.09],[645.14,0.03]],[[645.19,5.0],[645.2,0.01],[645.21,0.08],[645.22,0.06],[645.23,0.03]]]
["binance-futures","BNBUSDT",1772464918856,[[644.69,1.26],[644.66,0.02],[644.65,1.22],[644.63,0.06],[644.62,0.14]],[[644.7,26.5],[644.71,12.17],[644.72,13.79],[644.73,15.88],[644.74,7.8]]]
["binance-futures","BNBUSDT",1772464939718,[[645.18,0.07],[645.11,6.69],[645.06,4.03],[645.05,13.97],[645.03,8.94]],[[645.21,20.93],[645.22,10.61],[645.23,14.86],[645.24,4.31],[645.25,21.43]]]
["binance-futures","BNBUSDT",1772464967971,[[644.74,8.69],[644.73,3.64],[644.72,10.98],[644.71,1.27],[644.7,6.69]],[[644.75,18.77],[644.76,0.01],[644.77,3.58],[644.78,0.12],[644.79,6.7]]]
["binance-futures","BNBUSDT",1772464989110,[[644.95,1.91],[644.94,8.18],[644.93,16.31],[644.92,0.03]],[[644.96,41.47],[644.97,16.95],[644.98,6.42],[644.99,6.34],[645.0,0.02]]]
["binance-futures","BNBUSDT",1772465031444,[[646.5,3.02],[646.49,0.02],[646.48,0.08],[646.47,0.12],[646.46,0.05]],[[646.51,12.51],[646.53,6.31],[646.54,1.48],[646.55,4.58],[646.59,18.05]]]
["binance-futures","BNBUSDT",1772465059088,[[645.69,26.4],[645.68,12.51],[645.67,18.26],[645.66,4.64],[645.65,17.57]],[[645.7,5.71],[645.72,0.11],[645.73,0.45],[645.74,0.04],[645.75,10.25]]]
["binance-futures","BNBUSDT",1772465078880,[[645.15,28.21],[645.14,0.62],[645.13,0.03],[645.12,2.61],[645.11,8.01]],[[645.16,0.46],[645.17,0.08],[645.18,7.08],[645.19,0.07],[645.2,0.03]]]
["binance-futures","BNBUSDT",1772465107424,[[646.96,37.59],[646.95,40.8],[646.94,24.56],[646.93,13.54],[646.92,35.06]],[[646.97,0.04],[646.98,0.06],[646.99,0.39],[647.0,156.45],[647.03,0.32]]]
["binance-futures","BNBUSDT",1772465156908,[[647.07,0.26],[647.06,1.22],[647.04,1.23],[647.03,8.93],[647.02,6.25]],[[647.08,12.91],[647.1,3.66],[647.11,4.0],[647.13,7.57],[647.15,0.02]]]
["binance-futures","BNBUSDT",1772465171920,[[647.52,3.78],[647.5,0.05],[647.49,0.09],[647.48,7.25],[647.46,0.11]],[[647.53,24.9],[647.54,1.67],[647.55,8.48],[647.56,0.04],[647.57,2.66]]]
["binance-futures","BNBUSDT",1772465205709,[[646.51,14.62],[646.5,11.27],[646.49,7.8],[646.48,7.82],[646.47,15.06]],[[646.52,15.29],[646.53,6.49],[646.54,6.56],[646.55,0.12],[646.56,0.08]]]
["binance-futures","BNBUSDT",1772465237998,[[647.12,32.48],[647.11,12.45],[647.1,11.36],[647.09,16.7],[647.08,8.58]],[[647.13,0.32],[647.14,0.04],[647.16,3.37],[647.17,1.92],[647.2,0.05]]]
["binance-futures","BNBUSDT",1772465261856,[[647.2,9.46],[647.18,0.03],[647.17,0.02],[647.16,7.4],[647.15,7.46]],[[647.21,27.23],[647.22,0.01],[647.23,0.04],[647.24,0.04],[647.25,0.03]]]
["binance-futures","BNBUSDT",1772465299317,[[645.9,5.77],[645.89,1.82],[645.88,1.71],[645.87,1.67],[645.86,0.05]],[[645.91,25.49],[645.92,0.12],[645.93,7.57],[645.94,0.02],[645.96,6.1]]]
["binance-futures","BNBUSDT",1772465315928,[[645.68,23.25],[645.67,11.22],[645.66,11.4],[645.65,1.22],[645.64,0.03]],[[645.69,4.09],[645.7,0.14],[645.71,0.13],[645.72,0.04],[645.74,0.02]]]
["binance-futures","BNBUSDT",1772465356139,[[645.91,3.15],[645.9,0.05],[645.89,0.03],[645.88,0.01],[645.87,0.02]],[[645.92,49.6],[645.93,15.28],[645.94,19.74],[645.95,11.99],[645.96,15.25]]]
["binance-futures","BNBUSDT",1772465382513,[[645.23,36.86],[645.22,0.3],[645.2,15.45],[645.19,28.24],[645.18,5.85]],[[645.24,0.07],[645.26,0.05],[645.27,0.43],[645.28,2.24],[645.29,19.01]]]
["binance-futures","BNBUSDT",1772465405099,[[646.21,32.98],[646.2,23.84],[646.19,22.9],[646.18,12.19],[646.17,17.79]],[[646.22,2.12],[646.23,0.11],[646.24,0.05],[646.25,0.41],[646.26,0.05]]]
["binance-futures","BNBUSDT",1772465449889,[[645.95,10.0],[645.94,1.86],[645.93,0.04],[645.92,0.04],[645.9,0.1]],[[645.96,11.58],[645.97,0.06],[645.98,6.8],[645.99,0.1],[646.01,0.07]]]
["binance-futures","BNBUSDT",1772465486250,[[645.42,5.35],[645.4,0.06],[645.39,0.08],[645.38,0.35],[645.37,0.03]],[[645.43,32.85],[645.44,6.43],[645.45,9.27],[645.46,8.9],[645.47,13.03]]]
["binance-futures","BNBUSDT",1772465500778,[[645.59,4.12],[645.58,0.04],[645.57,0.07],[645.56,0.03],[645.52,0.04]],[[645.6,33.83],[645.61,16.09],[645.62,5.55],[645.63,6.71],[645.64,5.56]]]
["binance-futures","BNBUSDT",1772465536018,[[644.52,2.01],[644.51,0.05],[644.5,0.06],[644.49,0.02],[644.42,0.03]],[[644.53,61.38],[644.54,18.28],[644.55,1.71],[644.56,11.13],[644.57,4.16]]]
["binance-futures","BNBUSDT",1772465566438,[[643.41,9.64],[643.39,6.36],[643.38,0.09],[643.37,6.63],[643.32,0.09]],[[643.42,8.44],[643.44,6.4],[643.45,0.1],[643.46,4.95],[643.47,0.01]]]
["binance-futures","BNBUSDT",1772465590860,[[643.34,14.71],[643.33,0.02],[643.32,7.05],[643.31,0.06],[643.3,0.27]],[[643.35,18.98],[643.37,7.02],[643.38,1.75],[643.4,8.96],[644.87,9.55]]]
["binance-futures","BNBUSDT",1772465627608,[[644.01,0.44],[644.0,0.98],[643.99,0.14],[643.98,0.09],[643.97,0.04]],[[644.02,38.73],[644.03,21.8],[644.04,29.71],[644.05,12.75],[644.07,0.04]]]
["binance-futures","BNBUSDT",1772465673304,[[645.34,9.9],[645.32,0.07],[645.31,0.1],[645.3,0.05],[645.29,0.02]],[[645.35,20.99],[645.36,5.58],[645.37,8.09],[645.38,0.05],[645.39,0.03]]]
["binance-futures","BNBUSDT",1772465707108,[[645.79,13.02],[645.73,3.29],[645.72,0.04],[645.71,0.17],[645.69,3.61]],[[645.8,5.1],[645.81,0.03],[645.82,7.08],[645.84,5.51],[645.86,0.02]]]
["binance-futures","BNBUSDT",1772465708676,[[645.74,0.77],[645.72,0.11],[645.71,0.21],[645.7,2.71],[645.69,0.7]],[[645.75,21.23],[645.76,0.02],[645.77,8.54],[645.78,0.24],[645.79,5.51]]]
["binance-futures","BNBUSDT",1772465762319,[[646.62,46.8],[646.61,20.91],[646.6,5.68],[646.59,19.39],[646.58,16.74]],[[646.63,0.17],[646.64,0.03],[646.65,0.01],[646.67,0.01],[646.68,0.83]]]
["binance-futures","BNBUSDT",1772465773848,[[646.54,1.61],[646.51,0.02],[646.49,0.02],[646.46,0.02],[646.44,0.09]],[[646.55,62.13],[646.56,11.32],[646.57,16.3],[646.58,21.44],[646.59,16.73]]]
["binance-futures","BNBUSDT",1772465810589,[[646.83,3.25],[646.8,0.01],[646.78,0.02],[646.76,3.63],[646.75,10.77]],[[646.84,28.46],[646.85,7.01],[646.86,7.64],[646.87,1.26],[646.89,1.53]]]
["binance-futures","BNBUSDT",1772465838502,[[647.24,32.88],[647.23,82.63],[647.22,9.92],[647.21,0.02],[647.2,2.78]],[[647.25,6.32],[647.26,0.06],[647.27,0.05],[647.28,0.03],[647.3,0.04]]]
["binance-futures","BNBUSDT",1772465858078,[[647.58,2.0],[647.57,0.02],[647.55,6.94],[647.54,4.19],[647.52,0.03]],[[647.59,43.95],[647.6,50.7],[647.61,27.96],[647.62,24.59],[647.64,7.27]]]
["binance-futures","BNBUSDT",1772465886126,[[647.87,0.8],[647.86,0.02],[647.84,0.02],[647.82,0.01],[647.81,0.02]],[[647.88,56.22],[647.89,49.67],[647.9,0.01],[647.91,0.63],[647.94,5.77]]]
["binance-futures","BNBUSDT",1772465935314,[[647.97,21.24],[647.96,0.15],[647.95,7.16],[647.94,0.04],[647.93,1.56]],[[647.98,14.12],[648.0,0.6],[648.03,0.13],[648.04,2.31],[648.36,8.7]]]
["binance-futures","BNBUSDT",1772465947747,[[647.7,1.14],[647.69,0.03],[647.68,0.1],[647.67,0.13],[647.66,0.07]],[[647.71,20.09],[647.72,2.57],[647.73,7.15],[647.74,0.05],[647.75,1.74]]]
["binance-futures","BNBUSDT",1772465991044,[[647.79,44.57],[647.78,41.98],[647.77,29.88],[647.76,65.73],[647.75,5.09]],[[647.8,0.02],[647.81,0.18],[647.82,0.06],[647.83,0.02],[647.84,0.01]]]
["binance-futures","BNBUSDT",1772466026659,[[647.39,8.96],[647.38,0.02],[647.37,0.03],[647.36,1.09],[647.35,0.04]],[[647.4,23.88],[647.41,11.28],[647.42,9.07],[647.43,15.3],[647.44,15.2]]]
["binance-futures","BNBUSDT",1772466056197,[[646.67,18.1],[646.65,0.02],[646.64,2.51],[646.63,10.14]],[[646.68,9.0],[646.69,0.01],[646.71,0.01],[646.72,0.03],[646.74,0.06]]]
["binance-futures","BNBUSDT",1772466075180,[[647.54,18.75],[647.53,4.17],[647.52,5.28],[647.51,5.71],[647.5,4.4]],[[647.55,1.84],[647.56,7.55],[647.57,0.07],[647.58,0.11],[647.59,0.08]]]
["binance-futures","BNBUSDT",1772466123893,[[647.78,33.01],[647.77,6.85],[647.76,8.11],[647.75,3.61],[647.74,11.92]],[[647.79,12.83],[647.8,0.04],[647.81,6.64],[647.82,0.06],[647.84,0.06]]]
["binance-futures","BNBUSDT",1772466132657,[[648.01,40.43],[648.0,22.16],[647.99,16.27],[647.98,8.58],[647.97,4.86]],[[648.02,12.33],[648.03,13.93],[648.04,8.53],[648.05,0.04],[648.07,4.68]]]
["binance-futures","BNBUSDT",1772466159782,[[649.19,11.07],[649.18,1.28],[649.17,1.28],[649.16,53.8],[649.15,48.1]],[[649.2,9.19],[649.22,7.11],[649.28,7.07],[649.29,1.85],[649.32,4.0]]]
["binance-futures","BNBUSDT",1772466212146,[[649.82,1.8],[649.8,0.01],[649.78,0.01],[649.77,0.02],[649.76,0.01]],[[649.83,20.04],[649.84,15.44],[649.85,20.66],[649.86,0.01],[649.88,9.72]]]
["binance-futures","BNBUSDT",1772466226066,[[649.45,15.77],[649.44,0.04],[649.43,7.0],[649.42,0.08],[649.41,0.04]],[[649.46,26.05],[649.47,6.97],[649.48,8.35],[649.49,10.55],[649.5,3.2]]]
["binance-futures","BNBUSDT",1772466260799,[[649.56,33.17],[649.55,1.11],[649.54,1.69],[649.53,21.7],[649.52,19.43]],[[649.57,2.75],[649.58,0.02],[649.59,1.06],[649.6,0.07],[649.61,0.07]]]
["binance-futures","BNBUSDT",1772466305515,[[649.64,9.65],[649.63,0.01],[649.62,0.04],[649.61,2.82],[649.6,9.87]],[[649.65,13.51],[649.66,3.27],[649.67,15.82],[649.68,7.83],[649.69,0.02]]]
["binance-futures","BNBUSDT",1772466333521,[[649.33,50.53],[649.32,0.01],[649.31,46.29],[649.3,123.69],[649.29,9.31]],[[649.34,4.73],[649.35,0.81],[649.36,7.82],[649.37,13.01],[649.38,7.8]]]
["binance-futures","BNBUSDT",1772466355214,[[649.31,0.75],[649.3,0.01],[649.26,4.89],[649.24,0.04],[649.23,13.9]],[[649.32,45.43],[649.33,31.44],[649.35,28.96],[649.36,34.1],[649.37,16.8]]]
["binance-futures","BNBUSDT",1772466383484,[[648.71,13.32],[648.7,0.64],[648.69,1.95],[648.68,5.75],[648.67,6.94]],[[648.72,23.84],[648.73,6.95],[648.74,8.4],[648.75,0.03],[648.76,1.54]]]
["binance-futures","BNBUSDT",1772466404850,[[649.49,0.73],[649.47,0.02],[649.45,0.01],[649.44,0.01],[649.43,0.01]],[[649.5,40.73],[649.51,16.73],[649.52,32.58],[649.53,33.05],[649.54,17.09]]]
["binance-futures","BNBUSDT",1772466450178,[[649.4,14.14],[649.39,1.66],[649.38,8.74],[649.37,0.25],[649.36,0.03]],[[649.41,9.44],[649.42,8.51],[649.43,5.33],[649.44,7.04],[649.45,1.55]]]
["binance-futures","BNBUSDT",1772466485506,[[648.77,20.2],[648.76,5.77],[648.75,13.68],[648.74,17.79],[648.73,0.03]],[[648.78,14.86],[648.8,0.1],[648.81,1.66],[648.82,0.07],[648.83,0.36]]]
["binance-futures","BNBUSDT",1772466518038,[[648.64,23.8],[648.63,0.13],[648.62,8.3],[648.61,0.02],[648.6,0.09]],[[648.65,14.56],[648.66,6.98],[648.68,0.02],[648.69,1.59],[648.76,3.77]]]
["binance-futures","BNBUSDT",1772466542996,[[648.87,60.76],[648.86,16.08],[648.85,17.25],[648.84,24.98],[648.83,18.87]],[[648.88,7.04],[648.89,0.03],[648.9,0.55],[648.91,0.06],[648.92,0.07]]]
["binance-futures","BNBUSDT",1772466555980,[[648.64,10.52],[648.63,0.06],[648.62,0.06],[648.61,0.09],[648.6,0.05]],[[648.65,32.37],[648.66,2.34],[648.67,8.67],[648.68,6.39],[648.69,2.68]]]
["binance-futures","BNBUSDT",1772466595060,[[648.45,17.44],[648.44,0.06],[648.43,8.27],[648.42,0.04],[648.39,4.22]],[[648.46,18.25],[648.47,22.05],[648.48,15.09],[648.49,20.8],[648.5,14.47]]]
["binance-futures","BNBUSDT",1772466641679,[[649.11,11.43],[649.1,6.44],[649.09,1.67],[649.08,9.71],[649.07,0.33]],[[649.12,20.21],[649.13,0.03],[649.14,8.16],[649.15,0.05],[649.16,1.54]]]
["binance-futures","BNBUSDT",1772466672239,[[649.13,11.73],[649.11,0.03],[649.1,0.06],[649.09,0.02],[649.08,12.81]],[[649.14,9.06],[649.15,20.02],[649.16,7.11],[649.17,0.11],[649.18,0.04]]]
["binance-futures","BNBUSDT",1772466696615,[[648.48,39.07],[648.47,0.07],[648.46,7.42],[648.45,0.55],[648.44,0.01]],[[648.49,2.58],[648.5,0.02],[648.51,0.04],[648.52,0.11],[648.53,0.02]]]
["binance-futures","BNBUSDT",1772466741437,[[647.41,48.11],[647.4,23.49],[647.39,11.48],[647.37,16.06],[647.36,17.59]],[[647.42,0.05],[647.43,0.07],[647.44,0.01],[647.47,0.04],[647.48,0.03]]]
["binance-futures","BNBUSDT",1772466780073,[[647.2,15.88],[647.19,0.05],[647.18,7.72],[647.17,0.99],[647.16,0.02]],[[647.21,2.54],[647.22,0.05],[647.23,0.05],[647.24,0.05],[647.25,4.73]]]
["binance-futures","BNBUSDT",1772466793844,[[646.93,23.62],[646.92,0.02],[646.91,0.06],[646.9,0.05],[646.89,0.05]],[[646.94,40.78],[646.95,0.01],[646.96,0.03],[646.97,20.18],[646.98,73.24]]]
["binance-futures","BNBUSDT",1772466829672,[[645.69,32.28],[645.68,36.69],[645.67,18.05],[645.66,13.18],[645.64,0.03]],[[645.7,5.44],[645.71,0.09],[645.72,0.03],[645.74,0.03],[645.75,0.02]]]
["binance-futures","BNBUSDT",1772466860026,[[643.9,24.14],[643.89,13.32],[643.88,5.99],[643.87,3.54],[643.86,1.69]],[[643.91,6.11],[643.92,0.01],[643.93,0.06],[643.94,0.1],[643.95,0.05]]]
["binance-futures","BNBUSDT",1772466877977,[[644.77,6.73],[644.76,0.01],[644.75,0.03],[644.74,1.05],[644.73,0.03]],[[644.78,33.17],[644.79,9.21],[644.8,4.7],[644.81,0.05],[644.82,11.14]]]
["binance-futures","BNBUSDT",1772466920097,[[647.4,0.64],[647.39,0.03],[647.38,0.02],[647.36,1.75],[647.35,0.03]],[[647.41,53.46],[647.42,10.67],[647.43,29.73],[647.44,18.86],[647.45,5.48]]]
["binance-futures","BNBUSDT",1772466934229,[[647.73,40.42],[647.72,11.27],[647.71,28.45],[647.7,15.18],[647.69,12.77]],[[647.74,13.11],[647.75,0.35],[647.76,0.05],[647.77,1.52],[647.78,2.64]]]
["binance-futures","BNBUSDT",1772466969709,[[648.09,16.25],[648.06,0.01],[648.04,11.59],[648.03,13.27],[647.99,3.74]],[[648.1,11.27],[648.11,2.07],[648.12,3.07],[648.13,10.05],[648.14,7.03]]]
["binance-futures","BNBUSDT",1772467000846,[[647.43,54.12],[647.42,14.86],[647.41,22.6],[647.4,24.68],[647.39,15.37]],[[647.44,3.62],[647.46,0.03],[647.49,0.02],[647.51,0.03],[647.56,0.02]]]
["binance-futures","BNBUSDT",1772467025890,[[647.1,0.19],[647.09,0.01],[646.97,0.16],[646.92,15.99],[646.89,26.57]],[[647.11,71.58],[647.12,28.0],[647.13,44.45],[647.14,27.32],[647.15,34.77]]]
["binance-futures","BNBUSDT",1772467069657,[[646.52,38.86],[646.51,3.27],[646.5,10.04],[646.49,0.08],[646.48,0.04]],[[646.53,20.31],[646.54,0.02],[646.55,8.97],[646.56,0.15],[646.57,8.86]]]
["binance-futures","BNBUSDT",1772467109924,[[646.28,7.0],[646.27,0.94],[646.26,0.07],[646.25,0.04],[646.24,0.02]],[[646.29,52.44],[646.3,21.41],[646.31,23.33],[646.32,13.28],[646.33,2.31]]]
["binance-futures","BNBUSDT",1772467141129,[[646.38,0.92],[646.37,0.02],[646.36,0.52],[646.31,0.03],[646.28,1.35]],[[646.39,30.82],[646.4,18.82],[646.41,0.34],[646.42,9.56],[646.43,0.09]]]
["binance-futures","BNBUSDT",1772467162730,[[646.65,34.59],[646.64,29.26],[646.63,15.72],[646.62,25.84],[646.61,21.89]],[[646.66,0.04],[646.68,0.06],[646.69,0.33],[646.7,0.21],[646.71,0.03]]]
["binance-futures","BNBUSDT",1772467195258,[[646.73,0.8],[646.72,0.32],[646.71,5.64],[646.7,0.04],[646.68,0.1]],[[646.74,36.82],[646.75,3.73],[646.76,12.77],[646.77,12.09],[646.78,2.7]]]
["binance-futures","BNBUSDT",1772467246848,[[648.29,0.1],[648.28,0.04],[648.26,0.02]],[[648.3,8.74],[648.31,67.17],[648.32,43.43],[648.33,16.2],[648.35,1.69]]]
["binance-futures","BNBUSDT",1772467259585,[[648.09,3.14],[648.06,0.01],[648.05,12.51],[648.03,12.4],[647.86,15.41]],[[648.1,20.52],[648.12,1.78],[648.14,0.05],[648.15,14.29],[648.16,15.73]]]
["binance-futures","BNBUSDT",1772467302282,[[649.22,47.05],[649.2,0.01],[649.19,15.01],[649.18,37.79],[649.17,17.79]],[[649.23,0.31],[649.24,0.12],[649.25,0.04],[649.26,1.99],[649.27,0.03]]]
["binance-futures","BNBUSDT",1772467308468,[[649.18,1.13],[649.17,7.71],[649.12,0.03],[649.1,6.4],[649.07,0.59]],[[649.19,75.08],[649.2,35.32],[649.21,28.9],[649.22,18.23],[649.23,2.2]]]
["binance-futures","BNBUSDT",1772467367420,[[647.69,0.03],[647.67,5.0],[647.66,0.05],[647.65,8.93],[647.64,7.41]],[[647.7,16.24],[647.72,8.4],[647.73,0.11],[647.74,7.54],[647.75,0.03]]]
["binance-futures","BNBUSDT",1772467386622,[[647.86,64.31],[647.85,4.52],[647.84,31.74],[647.83,0.03],[647.82,8.36]],[[647.87,0.04],[647.88,0.03],[647.89,5.0],[647.9,0.02],[647.91,0.04]]]
["binance-futures","BNBUSDT",1772467403298,[[648.41,61.79],[648.4,51.46],[648.39,22.24],[648.38,0.03],[648.37,7.94]],[[648.42,0.75],[648.44,0.06],[648.47,0.05],[648.48,0.06],[648.49,0.07]]]
["binance-futures","BNBUSDT",1772467443704,[[649.26,11.73],[649.25,0.29],[649.24,7.29],[649.23,2.31],[649.22,0.03]],[[649.27,53.3],[649.28,20.69],[649.29,8.06],[649.3,0.01],[649.31,0.03]]]
["binance-futures","BNBUSDT",1772467471551,[[649.47,24.23],[649.46,18.79],[649.45,12.66],[649.44,0.15],[649.43,1.56]],[[649.48,14.01],[649.49,0.14],[649.5,0.23],[649.51,0.06],[649.52,0.03]]]
["binance-futures","BNBUSDT",1772467493664,[[649.6,0.06],[649.59,0.03],[649.57,0.02],[649.55,1.67],[649.54,3.54]],[[649.61,24.26],[649.62,24.59],[649.63,15.92],[649.64,18.27],[649.65,2.27]]]
["binance-futures","BNBUSDT",1772467537520,[[650.02,48.05],[650.01,20.87],[650.0,31.36],[649.99,24.44],[649.98,32.4]],[[650.03,0.91],[650.06,0.04],[650.07,0.04],[650.08,0.25],[650.1,0.05]]]
["binance-futures","BNBUSDT",1772467572058,[[650.91,30.4],[650.9,8.56],[650.89,6.75],[650.88,5.55],[650.87,1.8]],[[650.92,7.32],[650.93,3.08],[650.94,0.04],[650.95,5.92],[650.96,0.03]]]
["binance-futures","BNBUSDT",1772467584468,[[650.87,6.27],[650.85,0.12],[650.84,8.94],[650.83,1.8],[650.82,0.03]],[[650.88,17.37],[650.9,0.03],[650.91,0.06],[650.92,0.03],[650.93,0.02]]]
["binance-futures","BNBUSDT",1772467611345,[[651.07,6.65],[651.06,0.13],[651.05,0.1],[651.04,9.3],[651.03,12.32]],[[651.08,12.37],[651.09,2.21],[651.1,9.91],[651.11,10.65],[651.12,0.06]]]
["binance-futures","BNBUSDT",1772467662882,[[650.26,18.12],[650.25,6.21],[650.24,16.83],[650.23,9.81],[650.22,16.69]],[[650.27,8.21],[650.28,0.04],[650.29,0.03],[650.3,6.98],[650.31,1.6]]]
["binance-futures","BNBUSDT",1772467691188,[[649.85,34.78],[649.84,6.94],[649.83,7.37],[649.82,12.84],[649.81,0.04]],[[649.86,4.25],[649.87,0.01],[649.88,0.03],[649.89,0.82],[649.9,0.06]]]
["binance-futures","BNBUSDT",1772467713208,[[649.88,15.79],[649.87,2.16],[649.86,8.95],[649.85,0.07],[649.84,6.95]],[[649.89,16.52],[649.9,0.53],[649.91,0.04],[649.92,0.09],[649.93,6.98]]]
["binance-futures","BNBUSDT",1772467758608,[[652.19,1.92],[652.14,12.97],[652.13,24.92],[652.07,10.57],[652.06,11.35]],[[652.2,26.09],[652.21,1.7],[652.23,0.04],[652.25,3.25],[652.27,6.59]]]
["binance-futures","BNBUSDT",1772467762484,[],[[652.23,17.49],[652.26,6.47],[652.27,10.93],[652.28,6.93],[652.29,5.73]]]
["binance-futures","BNBUSDT",1772467793882,[[652.34,41.99],[652.33,12.08],[652.32,17.62],[652.31,17.72],[652.3,9.98]],[[652.35,0.48],[652.36,0.99],[652.37,0.65],[652.38,0.21],[652.39,2.53]]]
["binance-futures","BNBUSDT",1772467847066,[[651.88,1.04],[651.87,0.08],[651.86,0.07],[651.85,0.19],[651.84,0.63]],[[651.89,18.75],[651.9,1.64],[651.91,6.86],[651.92,2.07],[651.93,1.72]]]
["binance-futures","BNBUSDT",1772467859245,[[651.35,0.03],[651.32,2.04],[651.3,1.93],[651.29,0.02]],[[651.36,16.92],[651.37,2.22],[651.38,6.49],[651.39,8.38],[651.4,2.39]]]
["binance-futures","BNBUSDT",1772467895743,[[651.07,0.04],[651.06,0.08],[651.02,0.05],[651.01,0.6],[650.99,4.07]],[[651.08,30.61],[651.09,12.02],[651.1,20.92],[651.11,14.95],[651.12,19.67]]]
["binance-futures","BNBUSDT",1772467932730,[[650.61,16.08],[650.6,0.03],[650.59,6.49],[650.58,0.08],[650.56,0.03]],[[650.62,18.47],[650.63,11.54],[650.64,9.52],[650.65,16.02],[650.66,8.16]]]
["binance-futures","BNBUSDT",1772467966828,[[650.45,26.73],[650.44,7.57],[650.43,6.83],[650.42,0.51],[650.41,1.44]],[[650.46,11.03],[650.47,6.02],[650.48,5.14],[650.49,10.59],[650.5,16.09]]]
["binance-futures","BNBUSDT",1772467989722,[[650.9,0.64],[650.88,0.07],[650.87,0.17],[650.84,0.08],[650.83,0.36]],[[650.91,43.28],[650.92,52.82],[650.93,30.73],[650.94,32.9],[650.95,7.92]]]
["binance-futures","BNBUSDT",1772468036665,[[650.66,8.0],[650.65,0.02],[650.64,0.09],[650.63,0.41],[650.62,0.02]],[[650.67,25.46],[650.68,0.23],[650.69,2.45],[650.7,3.5],[650.71,9.04]]]
["binance-futures","BNBUSDT",1772468043272,[[650.65,25.5],[650.64,10.95],[650.63,17.33],[650.62,0.11],[650.61,6.91]],[[650.66,3.1],[650.67,2.21],[650.68,0.29],[650.69,0.07],[650.7,0.43]]]
["binance-futures","BNBUSDT",1772468089977,[[650.55,11.03],[650.54,1.59],[650.53,0.09],[650.52,0.06],[650.51,0.01]],[[650.56,24.22],[650.57,25.26],[650.58,15.86],[650.59,1.79],[650.6,9.48]]]
["binance-futures","BNBUSDT",1772468126927,[[649.82,17.48],[649.81,16.98],[649.8,7.53],[649.79,0.04],[649.74,5.4]],[[649.83,21.01],[649.84,13.54],[649.86,7.51],[649.87,0.1],[649.9,7.6]]]
["binance-futures","BNBUSDT",1772468157602,[[649.88,2.09],[649.87,49.84],[649.86,43.1],[649.85,28.63],[649.83,33.13]],[[649.89,0.01],[649.9,0.05],[649.91,0.01],[649.92,3.44],[649.98,4.04]]]
["binance-futures","BNBUSDT",1772468176416,[[650.42,72.48],[650.41,36.15],[650.4,40.2],[650.39,21.74],[650.38,0.02]],[[650.43,9.97],[650.44,7.56],[650.45,0.03],[650.48,0.05],[650.49,0.03]]]
["binance-futures","BNBUSDT",1772468194693,[[649.8,10.8],[649.79,0.05],[649.78,0.11],[649.77,3.91],[649.76,23.26]],[[649.81,46.56],[649.82,9.02],[649.83,10.62],[649.84,0.1],[649.85,21.3]]]
["binance-futures","BNBUSDT",1772468235278,[[650.14,12.09],[650.12,0.07],[650.11,0.08],[650.1,0.11],[650.09,0.03]],[[650.15,25.04],[650.16,0.01],[650.17,0.03],[650.18,15.52],[650.19,16.89]]]
["binance-futures","BNBUSDT",1772468274134,[[649.74,24.71],[649.73,6.52],[649.72,8.18],[649.71,10.95],[649.7,6.69]],[[649.75,3.29],[649.76,6.97],[649.77,0.04],[649.78,0.05],[649.79,0.02]]]
["binance-futures","BNBUSDT",1772468307090,[[650.41,2.98],[650.4,0.92],[650.39,0.03],[650.38,0.07],[650.37,2.49]],[[650.42,32.16],[650.43,1.02],[650.44,16.61],[650.45,0.11],[650.46,2.8]]]
["binance-futures","BNBUSDT",1772468332698,[[650.96,10.96],[650.95,1.7],[650.94,0.04],[650.93,0.04],[650.91,1.97]],[[650.97,31.61],[650.98,0.17],[650.99,34.41],[651.0,0.01],[651.01,15.19]]]
["binance-futures","BNBUSDT",1772468376305,[[649.41,43.7],[649.4,33.3],[649.39,26.25],[649.38,19.81],[649.37,19.81]],[[649.42,9.51],[649.43,0.03],[649.44,0.08],[649.45,0.13],[649.46,0.1]]]
["binance-futures","BNBUSDT",1772468417260,[[649.57,17.1],[649.56,0.21],[649.55,8.97],[649.54,5.97],[649.53,0.04]],[[649.58,17.72],[649.59,0.01],[649.6,10.53],[649.61,0.05],[649.62,10.1]]]
["binance-futures","BNBUSDT",1772468446963,[[650.09,42.75],[650.08,0.24],[650.07,0.07],[650.06,0.09],[650.05,0.02]],[[650.1,6.37],[650.11,0.02],[650.12,0.03],[650.13,8.31],[650.14,1.72]]]
["binance-futures","BNBUSDT",1772468468791,[[650.12,0.67],[650.11,0.03],[650.1,0.05],[650.09,22.14],[650.08,0.04]],[[650.13,62.77],[650.14,31.35],[650.16,11.93],[650.17,17.46],[650.18,20.27]]]
["binance-futures","BNBUSDT",1772468503204,[[650.42,22.63],[650.41,0.02],[650.4,8.58],[650.39,0.1],[650.38,0.04]],[[650.43,18.4],[650.44,7.0],[650.45,8.56],[650.46,1.36],[650.47,0.06]]]
["binance-futures","BNBUSDT",1772468525828,[[649.96,14.92],[649.95,0.01],[649.94,0.03],[649.93,0.07],[649.92,0.06]],[[649.97,8.13],[649.98,0.01],[649.99,13.09],[650.0,7.46],[650.01,12.88]]]
["binance-futures","BNBUSDT",1772468574716,[[650.33,22.33],[650.32,1.39],[650.31,8.52],[650.3,0.56],[650.29,0.02]],[[650.34,0.03],[650.36,4.25],[650.37,6.92],[650.38,0.03],[650.39,1.65]]]
["binance-futures","BNBUSDT",1772468609237,[[651.67,12.18],[651.66,8.54],[651.65,9.92],[651.64,5.87],[651.63,22.28]],[[651.68,21.96],[651.7,7.62],[651.71,0.06],[651.72,0.03],[651.74,0.04]]]
["binance-futures","BNBUSDT",1772468622173,[[651.31,0.04],[651.24,0.1],[651.21,1.25],[651.18,0.08],[651.17,1.85]],[[651.32,55.08],[651.33,10.77],[651.34,30.62],[651.35,8.43],[651.36,26.03]]]
["binance-futures","BNBUSDT",1772468652074,[[650.72,27.89],[650.71,7.28],[650.7,7.31],[650.69,0.05],[650.68,0.08]],[[650.73,13.05],[650.74,6.58],[650.75,0.03],[650.76,8.23],[650.77,13.39]]]
["binance-futures","BNBUSDT",1772468706460,[[650.54,19.88],[650.51,4.7],[650.4,1.7],[650.33,6.46],[650.3,5.21]],[[650.55,25.01],[650.56,7.96],[650.57,7.96],[650.58,0.01],[650.59,14.31]]]
["binance-futures","BNBUSDT",1772468724384,[[650.5,3.36],[650.49,0.15],[650.48,0.09],[650.46,0.09],[650.45,0.02]],[[650.51,48.31],[650.52,31.11],[650.53,21.59],[650.55,22.33],[650.59,16.22]]]
["binance-futures","BNBUSDT",1772468769688,[[650.09,4.35],[650.07,0.06],[650.06,1.01],[650.05,0.03],[650.04,0.1]],[[650.1,24.18],[650.11,1.87],[650.12,8.4],[650.13,9.78],[650.14,2.28]]]
["binance-futures","BNBUSDT",1772468799729,[[649.61,4.12],[649.59,8.89],[649.57,4.24],[649.56,12.92],[649.49,6.07]],[[649.62,20.7],[649.63,7.98],[649.64,7.96],[649.65,5.09],[649.66,7.15]]]
["binance-futures","BNBUSDT",1772468824293,[[649.07,21.71],[649.06,0.13],[649.05,7.64],[649.04,4.39],[649.03,0.2]],[[649.08,13.8],[649.09,13.26],[649.1,41.88],[649.11,3.43],[649.12,7.57]]]
["binance-futures","BNBUSDT",1772468870928,[[648.9,0.04],[648.89,0.66],[648.86,0.06],[648.77,4.06],[648.75,7.89]],[[648.91,41.75],[648.92,30.96],[648.93,17.43],[648.94,7.84],[648.95,15.35]]]
["binance-futures","BNBUSDT",1772468909301,[[648.8,0.02],[648.79,0.45],[648.78,0.61],[648.77,0.05],[648.76,17.81]],[[648.81,34.45],[648.82,20.25],[648.83,7.9],[648.84,7.95],[648.85,7.99]]]
["binance-futures","BNBUSDT",1772468924056,[[648.54,4.17],[648.53,7.85],[648.52,7.88],[648.51,0.01],[648.5,11.23]],[[648.55,16.71],[648.56,5.54],[648.57,9.48],[648.59,1.26],[648.6,23.79]]]
["binance-futures","BNBUSDT",1772468953808,[[649.02,61.38],[649.01,35.38],[649.0,26.94],[648.99,19.22],[648.98,3.64]],[[649.03,5.05],[649.04,0.07],[649.05,1.61],[649.06,7.32],[649.07,0.06]]]
["binance-futures","BNBUSDT",1772468980616,[[648.61,58.8],[648.6,56.23],[648.59,41.63],[648.58,7.45],[648.57,36.11]],[[648.62,0.68],[648.64,0.03],[648.66,0.04],[648.67,4.12],[648.68,0.05]]]
["binance-futures","BNBUSDT",1772469027047,[[649.68,14.68],[649.67,0.14],[649.66,0.05],[649.65,0.11],[649.64,0.06]],[[649.69,16.25],[649.7,7.08],[649.71,11.58],[649.72,0.05],[649.73,19.95]]]
["binance-futures","BNBUSDT",1772469066158,[[648.74,16.53],[648.72,4.48],[648.7,0.06],[648.67,0.04],[648.63,9.16]],[[648.75,18.36],[648.76,6.79],[648.77,45.12],[648.78,0.19],[648.79,0.24]]]
["binance-futures","BNBUSDT",1772469081756,[[648.22,1.17],[648.21,0.04],[648.2,10.11],[648.19,20.66],[648.18,0.12]],[[648.23,45.71],[648.24,29.02],[648.25,23.64],[648.26,11.26],[648.27,0.02]]]
["binance-futures","BNBUSDT",1772469116625,[[647.89,2.54],[647.88,0.04],[647.87,0.04],[647.86,5.67],[647.85,7.84]],[[647.9,39.66],[647.91,4.64],[647.92,7.85],[647.93,10.19],[647.94,7.89]]]
["binance-futures","BNBUSDT",1772469148865,[[649.12,24.44],[649.11,23.4],[649.1,17.49],[649.09,9.18],[649.08,8.65]],[[649.13,9.97],[649.14,0.02],[649.15,0.03],[649.16,0.08],[649.17,0.04]]]
["binance-futures","BNBUSDT",1772469175155,[[649.33,5.91],[649.32,16.92]],[[649.34,60.26],[649.35,35.29],[649.36,40.24],[649.37,24.22],[649.38,8.19]]]
["binance-futures","BNBUSDT",1772469220049,[[648.07,7.6],[648.06,0.01],[648.05,0.05],[648.04,0.07],[648.03,0.02]],[[648.08,23.1],[648.09,7.76],[648.1,7.81],[648.11,0.13],[648.12,5.6]]]
["binance-futures","BNBUSDT",1772469259533,[[647.75,43.14],[647.74,26.99],[647.73,12.0],[647.72,13.79],[647.71,2.68]],[[647.76,0.28],[647.77,0.04],[647.78,0.04],[647.79,0.02],[647.8,0.03]]]
["binance-futures","BNBUSDT",1772469295906,[[648.08,8.6],[648.07,2.25],[648.06,4.46],[648.05,1.25],[648.04,8.9]],[[648.09,28.67],[648.1,0.02],[648.11,0.01],[648.12,0.03],[648.14,0.02]]]
["binance-futures","BNBUSDT",1772469298153,[[648.02,23.43],[648.01,3.47],[648.0,7.56],[647.99,0.18],[647.98,18.04]],[[648.03,0.62],[648.04,0.01],[648.06,0.04],[648.08,0.41],[648.09,0.05]]]
["binance-futures","BNBUSDT",1772469353588,[[647.89,46.53],[647.88,12.16],[647.87,32.55],[647.86,23.95],[647.85,30.55]],[[647.9,0.41],[647.91,0.03],[647.93,0.05],[647.99,0.07],[648.01,0.04]]]
["binance-futures","BNBUSDT",1772469365854,[[646.76,2.07],[646.74,0.04],[646.73,0.05],[646.72,0.03],[646.7,0.03]],[[646.77,46.09],[646.78,7.96],[646.79,7.35],[646.8,0.15],[646.81,44.77]]]
["binance-futures","BNBUSDT",1772469404050,[[646.67,2.19],[646.66,0.19],[646.65,0.04],[646.64,2.35],[646.63,0.02]],[[646.68,16.21],[646.69,0.61],[646.7,6.97],[646.71,0.09],[646.72,16.88]]]
["binance-futures","BNBUSDT",1772469450348,[[646.59,58.57],[646.58,23.4],[646.57,30.58],[646.56,17.89],[646.54,19.31]],[[646.6,0.02],[646.61,0.03],[646.62,0.06],[646.64,0.82],[646.65,1.01]]]
["binance-futures","BNBUSDT",1772469456745,[[646.41,0.18],[646.4,0.03],[646.39,0.04],[646.38,0.1],[646.37,3.89]],[[646.42,40.46],[646.44,30.16],[646.45,0.05],[646.46,13.8],[646.47,0.78]]]
["binance-futures","BNBUSDT",1772469487082,[[646.61,22.49],[646.6,0.03],[646.59,7.33],[646.58,0.06],[646.56,0.04]],[[646.62,11.27],[646.63,2.08],[646.64,0.06],[646.65,0.22],[646.66,0.01]]]
["binance-futures","BNBUSDT",1772469541794,[[646.68,32.12],[646.67,30.81],[646.66,7.08],[646.65,17.55],[646.64,6.97]],[[646.69,1.22],[646.7,0.05],[646.71,0.07],[646.72,0.06],[646.73,0.1]]]
["binance-futures","BNBUSDT",1772469561139,[[646.58,64.06],[646.57,19.35],[646.56,9.67],[646.54,0.77],[646.53,11.57]],[[646.59,12.74],[646.6,7.46],[646.61,0.03],[646.62,1.49],[646.64,0.08]]]
["binance-futures","BNBUSDT",1772469605530,[[647.08,1.47],[647.07,0.35],[647.05,7.52]],[[647.09,57.66],[647.1,15.17],[647.11,29.82],[647.12,0.5],[647.13,7.97]]]
["binance-futures","BNBUSDT",1772469647048,[[647.65,65.71],[647.64,52.88],[647.63,35.18],[647.62,0.36],[647.61,1.69]],[[647.66,0.03],[647.67,0.04],[647.68,0.01],[647.69,0.53],[647.7,0.15]]]
["binance-futures","BNBUSDT",1772469684230,[[648.4,51.19],[648.39,4.55],[648.38,9.49],[648.37,9.48],[648.36,27.15]],[[648.41,7.1],[648.42,0.03],[648.43,0.07],[648.44,0.92],[648.45,0.04]]]
["binance-futures","BNBUSDT",1772469703013,[[649.67,23.16],[649.66,5.49],[649.65,0.02],[649.64,0.66],[649.63,8.48]],[[649.68,16.45],[649.69,0.03],[649.7,10.3],[649.71,0.03],[649.74,0.04]]]
["binance-futures","BNBUSDT",1772469752292,[[649.9,29.13],[649.89,2.55],[649.88,15.53],[649.87,14.58],[649.86,1.7]],[[649.91,1.91],[649.92,0.22],[649.93,0.02],[649.94,0.43],[649.95,0.09]]]
["binance-futures","BNBUSDT",1772469760903,[[649.89,59.63],[649.88,7.66],[649.87,35.57],[649.86,8.38],[649.85,0.06]],[[649.9,0.02],[649.91,0.04],[649.92,0.12],[649.93,1.96],[649.95,0.03]]]
["binance-futures","BNBUSDT",1772469793189,[[650.02,0.05],[650.0,0.03],[649.99,0.06],[649.98,0.06],[649.97,0.03]],[[650.03,43.07],[650.04,0.02],[650.05,7.71],[650.06,9.5],[650.07,3.37]]]
["binance-futures","BNBUSDT",1772469849474,[[650.62,4.9],[650.6,6.95],[650.59,0.07],[650.58,0.04],[650.53,3.91]],[[650.63,34.42],[650.64,0.03],[650.65,0.08],[650.66,1.97],[650.67,1.6]]]
["binance-futures","BNBUSDT",1772469878269,[[651.69,0.02],[651.68,0.02],[651.66,0.03],[651.64,0.05],[651.63,0.01]],[[651.7,25.16],[651.71,6.5],[651.72,6.53],[651.73,1.76],[651.74,1.52]]]
["binance-futures","BNBUSDT",1772469898782,[[652.06,0.02],[652.05,0.05],[652.04,0.02],[652.03,0.1],[652.02,0.03]],[[652.07,34.2],[652.08,14.53],[652.09,12.71],[652.1,13.62],[652.11,17.2]]]
["binance-futures","BNBUSDT",1772469946267,[[652.16,60.69],[652.15,38.57],[652.14,23.85],[652.13,54.82],[652.11,0.02]],[[652.17,4.89],[652.18,0.01],[652.2,0.1],[652.21,0.01],[652.29,0.05]]]
["binance-futures","BNBUSDT",1772469950054,[[652.27,0.02],[652.26,0.08],[652.23,4.71],[652.22,0.6],[652.21,1.7]],[[652.28,42.29],[652.29,15.69],[652.3,18.86],[652.31,13.18],[652.32,11.35]]]
["binance-futures","BNBUSDT",1772469993710,[[652.29,0.06],[652.28,0.03],[652.24,0.05],[652.23,0.64],[652.22,3.73]],[[652.3,55.88],[652.31,6.48],[652.32,15.6],[652.33,21.19],[652.34,19.74]]]
["binance-futures","BNBUSDT",1772470023122,[[652.62,2.29],[652.61,0.04]],[[652.63,30.42],[652.65,7.51],[652.66,6.09],[652.67,9.64],[652.68,6.86]]]
["binance-futures","BNBUSDT",1772470042904,[[652.09,10.04],[652.08,0.04],[652.07,0.06],[652.06,0.08],[652.05,10.14]],[[652.1,20.83],[652.11,0.01],[652.12,5.89],[652.13,0.04],[652.14,0.04]]]
["binance-futures","BNBUSDT",1772470089157,[[651.53,13.36],[651.52,0.04],[651.51,5.62],[651.5,0.14],[651.49,0.03]],[[651.54,13.84],[651.55,5.59],[651.56,5.59],[651.57,1.61],[651.58,0.04]]]
["binance-futures","BNBUSDT",1772470099298,[[651.78,35.14],[651.77,6.56],[651.76,21.11],[651.75,9.05],[651.74,2.12]],[[651.79,8.24],[651.8,0.57],[651.82,0.01],[651.83,0.03],[651.84,0.07]]]
["binance-futures","BNBUSDT",1772470157814,[[651.16,19.66],[651.15,6.83],[651.14,6.8],[651.13,0.19],[651.12,0.18]],[[651.17,15.03],[651.18,11.99],[651.19,15.35],[651.2,0.01],[651.21,12.56]]]
["binance-futures","BNBUSDT",1772470183064,[[651.1,17.46],[651.09,25.57],[651.08,11.98],[651.06,6.77],[651.03,13.21]],[[651.11,0.01],[651.12,0.04],[651.14,0.01],[651.15,16.74],[651.16,21.53]]]
["binance-futures","BNBUSDT",1772470196927,[[650.89,9.27],[650.88,0.03],[650.87,0.04],[650.86,0.04],[650.85,0.05]],[[650.9,27.7],[650.91,7.18],[650.92,0.04],[650.93,7.23],[650.94,0.12]]]
["binance-futures","BNBUSDT",1772470235929,[[650.12,46.92],[650.11,32.43],[650.1,27.78],[650.09,8.14],[650.08,1.54]],[[650.13,0.53],[650.16,0.06],[650.19,0.09],[650.2,0.06],[650.25,0.01]]]
["binance-futures","BNBUSDT",1772470283577,[[650.83,0.46],[650.82,0.16],[650.81,0.05],[650.8,0.08],[650.78,0.03]],[[650.84,47.99],[650.85,23.49],[650.86,3.99],[650.87,0.04],[650.88,13.85]]]
["binance-futures","BNBUSDT",1772470322219,[[650.66,3.11],[650.65,0.02],[650.64,7.31],[650.63,1.63],[650.62,8.06]],[[650.67,21.54],[650.68,7.03],[650.69,7.06],[650.7,0.06],[650.71,2.75]]]
["binance-futures","BNBUSDT",1772470336701,[[650.61,30.73],[650.6,3.95],[650.59,14.82],[650.58,0.04],[650.57,0.04]],[[650.62,17.44],[650.63,7.16],[650.64,0.07],[650.65,0.03],[650.66,0.09]]]
["binance-futures","BNBUSDT",1772470387132,[[650.38,33.32],[650.37,25.09],[650.36,29.92],[650.35,20.38],[650.34,31.74]],[[650.39,10.35],[650.4,0.24],[650.41,0.04],[650.42,0.08],[650.43,1.63]]]
["binance-futures","BNBUSDT",1772470427493,[[649.95,15.56],[649.94,0.01],[649.93,0.04],[649.92,0.1],[649.91,0.09]],[[649.96,28.33],[649.97,1.86],[649.98,8.2],[649.99,0.12],[650.0,1.57]]]
["binance-futures","BNBUSDT",1772470444122,[],[[650.13,67.67],[650.14,6.37],[650.15,48.04],[650.16,26.27],[650.17,14.06]]]
["binance-futures","BNBUSDT",1772470485915,[[649.87,13.96],[649.86,0.08],[649.85,7.7],[649.84,0.06],[649.82,0.65]],[[649.88,23.24],[649.89,0.01],[649.91,6.79],[649.92,18.76],[649.93,13.43]]]
["binance-futures","BNBUSDT",1772470521103,[[649.5,10.6],[649.49,18.82],[649.48,7.56],[649.47,6.98],[649.46,0.08]],[[649.51,57.04],[649.52,27.87],[649.53,18.18],[649.54,1.75],[649.55,8.99]]]
["binance-futures","BNBUSDT",1772470546972,[[649.67,45.81],[649.66,15.61],[649.65,21.15],[649.64,29.96],[649.63,18.52]],[[649.68,2.12],[649.69,0.01],[649.7,0.01],[649.71,0.07],[649.72,0.55]]]
["binance-futures","BNBUSDT",1772470591554,[[649.61,5.67],[649.6,0.06],[649.59,0.06],[649.58,0.03],[649.56,0.05]],[[649.62,67.36],[649.63,11.16],[649.64,0.01],[649.65,7.96],[649.66,5.6]]]
["binance-futures","BNBUSDT",1772470600809,[[649.48,48.24],[649.47,0.01],[649.46,0.07],[649.45,0.12],[649.44,0.08]],[[649.49,15.57],[649.5,0.01],[649.51,0.03],[649.52,0.07],[649.53,0.08]]]
["binance-futures","BNBUSDT",1772470645038,[[650.17,5.94],[650.16,0.07],[650.15,0.36],[650.14,0.05],[650.13,0.03]],[[650.18,71.32],[650.19,15.75],[650.2,30.92],[650.21,3.05],[650.22,37.06]]]
["binance-futures","BNBUSDT",1772470684557,[[649.8,0.27],[649.76,0.04]],[[649.81,72.97],[649.82,55.44],[649.83,21.09],[649.84,20.91],[649.85,57.52]]]
["binance-futures","BNBUSDT",1772470713572,[[650.37,0.72],[650.36,0.03],[650.35,0.06],[650.34,0.07],[650.33,2.04]],[[650.38,36.36],[650.39,12.15],[650.4,8.58],[650.41,1.84],[650.42,15.42]]]
["binance-futures","BNBUSDT",1772470762252,[[649.75,66.83],[649.74,7.28],[649.73,45.65],[649.72,24.21],[649.71,15.02]],[[649.76,0.03],[649.77,0.01],[649.78,0.6],[649.79,0.94],[649.8,0.45]]]
["binance-futures","BNBUSDT",1772470804516,[[649.66,2.71],[649.65,0.03],[649.64,0.08],[649.63,0.39],[649.62,2.32]],[[649.67,26.84],[649.68,25.9],[649.69,14.58],[649.7,0.05],[649.71,15.08]]]
["binance-futures","BNBUSDT",1772470836502,[[649.93,14.51],[649.92,1.66],[649.91,0.05],[649.9,0.05],[649.89,0.07]],[[649.94,29.23],[649.95,0.04],[649.96,6.62],[649.97,14.73],[649.98,20.42]]]
["binance-futures","BNBUSDT",1772470859090,[[649.9,15.01],[649.88,0.07],[649.87,0.05],[649.86,2.81],[649.85,5.87]],[[649.91,15.4],[649.92,8.24],[649.93,6.58],[649.94,0.06],[649.95,13.06]]]
["binance-futures","BNBUSDT",1772470891657,[[649.79,23.53],[649.78,0.03],[649.77,6.91],[649.76,7.18],[649.75,17.26]],[[649.8,1.73],[649.81,0.03],[649.82,0.05],[649.83,0.46],[649.84,0.03]]]
["binance-futures","BNBUSDT",1772470948522,[[650.38,7.43],[650.36,28.66],[650.34,0.01],[650.33,1.53]],[[650.39,20.96],[650.4,7.65],[650.41,7.59],[650.42,0.04],[650.43,0.26]]]
["binance-futures","BNBUSDT",1772470966792,[[649.85,0.09],[649.84,0.04],[649.83,0.04]],[[649.86,0.44],[649.87,46.72],[649.88,30.36],[649.89,14.7],[649.9,19.7]]]
["binance-futures","BNBUSDT",1772471008860,[[649.79,56.26],[649.78,25.48],[649.76,14.16],[649.75,9.6],[649.74,15.95]],[[649.8,4.79],[649.81,0.01],[649.82,0.03],[649.83,0.03],[649.85,1.57]]]
["binance-futures","BNBUSDT",1772471015319,[[650.16,55.65],[650.15,18.08],[650.14,21.52],[650.13,10.51],[650.12,6.93]],[[650.17,0.15],[650.18,0.02],[650.19,0.08],[650.2,0.16],[650.22,0.05]]]
["binance-futures","BNBUSDT",1772471049823,[[649.34,1.82],[649.33,0.01],[649.32,0.46],[649.31,0.06],[649.28,7.57]],[[649.35,47.17],[649.36,33.53],[649.37,30.04],[649.38,33.14],[649.39,24.33]]]
["binance-futures","BNBUSDT",1772471105331,[[649.81,28.96],[649.8,18.96],[649.79,13.73],[649.78,0.03],[649.77,7.59]],[[649.82,4.3],[649.83,2.49],[649.84,0.03],[649.85,1.58],[649.86,7.05]]]
["binance-futures","BNBUSDT",1772471125461,[[649.44,20.3],[649.43,7.52],[649.42,7.54],[649.41,0.08],[649.4,2.7]],[[649.45,9.49],[649.46,0.02],[649.47,0.07],[649.48,0.09],[649.49,0.04]]]
["binance-futures","BNBUSDT",1772471170693,[[649.08,11.72],[649.07,8.33],[649.06,8.3],[649.05,0.65],[649.04,0.01]],[[649.09,25.05],[649.1,1.82],[649.11,10.46],[649.12,0.98],[649.13,0.44]]]
["binance-futures","BNBUSDT",1772471204650,[[649.39,18.21],[649.38,0.34],[649.37,0.05],[649.36,1.12],[649.35,0.05]],[[649.4,16.46],[649.41,3.84],[649.42,8.3],[649.43,8.82],[649.44,12.35]]]
["binance-futures","BNBUSDT",1772471230148,[[649.57,50.23],[649.56,12.92],[649.55,21.24],[649.54,8.26],[649.53,21.83]],[[649.58,10.66],[649.59,0.02],[649.6,0.02],[649.61,0.04],[649.62,0.18]]]
["binance-futures","BNBUSDT",1772471264308,[[649.33,9.13],[649.32,0.12],[649.31,0.75],[649.3,0.33],[649.27,0.06]],[[649.34,32.17],[649.35,7.09],[649.36,22.03],[649.37,7.77],[649.38,15.27]]]
["binance-futures","BNBUSDT",1772471320074,[[648.14,16.78],[648.13,15.73],[648.12,41.87],[648.11,0.07],[648.08,1.0]],[[648.15,38.11],[648.16,18.64],[648.17,27.56],[648.18,17.37],[648.19,19.68]]]
["binance-futures","BNBUSDT",1772471336730,[[647.75,2.22],[647.74,6.98],[647.73,0.19],[647.72,3.96],[647.71,24.23]],[[647.76,28.76],[647.77,11.85],[647.78,9.9],[647.79,2.78],[647.8,11.05]]]
["binance-futures","BNBUSDT",1772471376404,[[647.5,9.86],[647.49,1.16],[647.48,1.13],[647.47,0.17],[647.46,4.13]],[[647.51,28.5],[647.52,0.03],[647.53,7.8],[647.54,0.6],[647.55,0.05]]]
["binance-futures","BNBUSDT",1772471427962,[[647.97,26.18],[647.96,9.31],[647.95,24.43],[647.94,28.96],[647.93,72.42]],[[647.98,25.14],[647.99,19.83],[648.0,16.32],[648.01,9.42],[648.04,0.22]]]
["binance-futures","BNBUSDT",1772471463255,[[648.06,0.08],[648.05,0.02],[648.04,0.02],[648.03,0.43]],[[648.07,87.86],[648.08,73.69],[648.09,46.42],[648.1,33.1],[648.11,38.32]]]
["binance-futures","BNBUSDT",1772471484234,[[647.9,0.33],[647.89,0.08],[647.88,0.06],[647.87,2.05],[647.86,0.05]],[[647.91,74.72],[647.92,42.93],[647.93,46.98],[647.94,29.98],[647.95,30.49]]]
["binance-futures","BNBUSDT",1772471536440,[],[[647.97,5.47],[647.98,3.85],[647.99,1.84],[648.0,1.94],[648.01,1.37]]]
["binance-futures","BNBUSDT",1772471540142,[[647.98,0.08],[647.97,0.05],[647.96,0.09],[647.95,0.38],[647.94,0.02]],[[647.99,43.5],[648.0,22.78],[648.01,9.48],[648.02,9.46],[648.03,2.89]]]
["binance-futures","BNBUSDT",1772471579703,[[647.62,0.22],[647.6,0.21],[647.58,0.07],[647.56,8.38],[647.55,0.5]],[[647.63,57.79],[647.64,32.78],[647.65,9.38],[647.66,10.64],[647.67,19.77]]]
["binance-futures","BNBUSDT",1772471637178,[[646.99,153.02],[646.98,41.69],[646.97,17.75],[646.96,0.05],[646.95,16.86]],[[647.0,3643.99],[647.01,0.08],[647.02,0.12],[647.03,0.04],[647.07,3.86]]]
["binance-futures","BNBUSDT",1772471652317,[[647.78,3.88],[647.77,0.04],[647.76,7.06],[647.75,0.14],[647.74,0.01]],[[647.79,63.5],[647.8,54.26],[647.81,53.85],[647.82,57.24],[647.83,42.27]]]
["binance-futures","BNBUSDT",1772471694340,[[647.5,31.52],[647.49,0.06],[647.48,0.52],[647.45,0.62],[647.43,0.17]],[[647.51,19.46],[647.52,15.61],[647.53,54.28],[647.54,21.26],[647.55,28.45]]]
["binance-futures","BNBUSDT",1772471745235,[[647.99,31.82],[647.98,8.0],[647.97,10.51],[647.96,3.14],[647.95,10.82]],[[648.0,34.78],[648.01,0.04],[648.02,0.05],[648.03,2.17],[648.04,7.56]]]
["binance-futures","BNBUSDT",1772471751722,[[648.02,49.07],[648.01,0.02],[648.0,7.11],[647.99,18.63],[647.98,15.56]],[[648.03,1.89],[648.04,8.36],[648.05,0.18],[648.06,0.11],[648.07,0.04]]]
["binance-futures","BNBUSDT",1772471799428,[[646.58,1.12],[646.56,0.1],[646.55,0.12],[646.54,0.04],[646.53,1.27]],[[646.59,69.44],[646.6,47.33],[646.61,38.41],[646.62,31.99],[646.63,27.27]]]
["binance-futures","BNBUSDT",1772471813813,[[646.73,25.21],[646.72,16.51],[646.71,9.49],[646.7,13.8],[646.69,11.23]],[[646.74,1.13],[646.76,0.06],[646.77,2.01],[646.78,4.16],[646.79,9.93]]]
["binance-futures","BNBUSDT",1772471851428,[[645.79,37.24],[645.78,1.83],[645.77,9.46],[645.76,0.05],[645.75,2.78]],[[645.8,0.22],[645.81,0.62],[645.82,0.1],[645.83,0.16],[645.84,0.13]]]
["binance-futures","BNBUSDT",1772471897908,[[645.67,0.26],[645.66,0.05],[645.65,0.49],[645.64,0.06],[645.61,8.28]],[[645.68,73.38],[645.69,21.05],[645.7,9.46],[645.71,16.71],[645.72,9.33]]]
["binance-futures","BNBUSDT",1772471938428,[[645.34,29.76],[645.32,9.43],[645.31,3.0],[645.3,9.44],[645.29,0.01]],[[645.35,12.41],[645.37,1.93],[645.38,3.94],[645.4,8.8],[645.42,1.84]]]
["binance-futures","BNBUSDT",1772471973756,[[645.94,41.39],[645.93,9.45],[645.92,1.68],[645.91,9.46],[645.9,14.46]],[[645.95,2.28],[645.96,0.07],[645.97,0.11],[645.98,0.04],[646.0,27.25]]]
["binance-futures","BNBUSDT",1772472000900,[[645.81,31.93],[645.8,0.01],[645.79,0.67],[645.78,6.82],[645.77,4.94]],[[645.82,1.82],[645.84,0.28],[645.85,1.55],[645.86,0.02],[645.87,0.02]]]
["binance-futures","BNBUSDT",1772472013038,[[646.37,55.36],[646.36,27.73],[646.35,22.41],[646.34,0.04],[646.33,8.82]],[[646.38,15.2],[646.39,0.02],[646.4,0.16],[646.42,0.01],[646.43,0.04]]]
["binance-futures","BNBUSDT",1772472057304,[[646.42,1.71],[646.41,0.06],[646.4,0.05],[646.39,0.06],[646.38,0.05]],[[646.43,48.94],[646.44,19.96],[646.45,26.95],[646.46,0.03],[646.47,13.29]]]
["binance-futures","BNBUSDT",1772472088511,[[646.95,9.59],[646.94,0.01],[646.93,1.49],[646.88,0.03],[646.86,1.64]],[[646.96,44.02],[646.97,12.36],[646.98,32.05],[646.99,22.75],[647.0,25.16]]]
["binance-futures","BNBUSDT",1772472150823,[[646.72,25.61],[646.71,11.93],[646.7,9.47],[646.69,14.62],[646.68,19.99]],[[646.73,18.81],[646.74,0.06],[646.75,9.5],[646.76,0.06],[646.77,0.03]]]
["binance-futures","BNBUSDT",1772472168333,[[646.7,18.67],[646.69,3.9],[646.68,9.48],[646.67,6.25],[646.66,0.01]],[[646.71,16.43],[646.72,11.06],[646.73,9.52],[646.74,1.08],[646.76,0.01]]]
["binance-futures","BNBUSDT",1772472223075,[[647.07,42.39],[647.06,12.32],[647.05,9.49],[647.04,13.05],[647.03,6.28]],[[647.08,11.78],[647.09,0.03],[647.1,0.05],[647.11,0.08],[647.12,1.47]]]
["binance-futures","BNBUSDT",1772472268856,[[646.59,77.61],[646.58,3.91],[646.57,11.28],[646.56,16.85],[646.55,20.32]],[[646.6,0.56],[646.63,1.43],[646.64,0.03],[646.66,0.01],[646.68,0.04]]]
["binance-futures","BNBUSDT",1772472306855,[[646.57,86.35],[646.56,8.89],[646.55,43.07],[646.54,18.88],[646.53,29.11]],[[646.58,0.84],[646.59,0.03],[646.62,3.75],[646.63,0.33],[646.64,15.82]]]
["binance-futures","BNBUSDT",1772472334114,[[646.61,72.79],[646.6,57.26],[646.59,20.18],[646.58,33.19],[646.57,13.24]],[[646.62,8.29],[646.63,0.01],[646.64,0.05],[646.65,2.34],[646.66,0.04]]]
["binance-futures","BNBUSDT",1772472367988,[[646.74,0.54],[646.72,0.06],[646.71,0.06],[646.7,0.04],[646.68,0.11]],[[646.75,26.18],[646.76,3.72],[646.77,9.49],[646.78,0.07],[646.79,4.32]]]
["binance-futures","BNBUSDT",1772472391843,[[646.48,35.37],[646.47,0.07],[646.46,17.25],[646.45,9.35],[646.44,14.95]],[[646.49,11.48],[646.5,9.46],[646.51,20.31],[646.52,8.19],[646.53,0.04]]]
["binance-futures","BNBUSDT",1772472451629,[[646.62,90.12],[646.61,44.25],[646.6,22.21],[646.59,33.76],[646.58,14.99]],[[646.63,2.93],[646.64,0.03],[646.65,0.05],[646.66,1.65],[646.67,0.08]]]
["binance-futures","BNBUSDT",1772472464534,[[646.72,19.23],[646.71,10.94],[646.7,11.63],[646.69,0.07],[646.68,27.93]],[[646.73,14.53],[646.74,5.31],[646.75,0.06],[646.76,0.06],[646.77,2.82]]]
["binance-futures","BNBUSDT",1772472533921,[[646.59,76.17],[646.58,16.06],[646.57,2.09],[646.56,14.03],[646.55,17.6]],[[646.6,7.57],[646.61,1.94],[646.66,1.18],[646.68,13.61],[646.69,77.39]]]
["binance-futures","BNBUSDT",1772472560922,[[646.88,38.73],[646.87,15.25],[646.86,16.74],[646.85,17.39],[646.84,7.78]],[[646.89,3.88],[646.9,0.06],[646.91,0.08],[646.92,0.07],[646.93,0.76]]]
["binance-futures","BNBUSDT",1772472606123,[[647.0,7.01],[646.99,0.11],[646.98,0.09],[646.97,0.12],[646.96,0.05]],[[647.01,58.11],[647.02,16.42],[647.03,32.53],[647.04,25.38],[647.05,15.08]]]
["binance-futures","BNBUSDT",1772472626343,[[647.06,58.55],[647.05,8.01],[647.04,23.97],[647.03,15.4],[647.02,15.36]],[[647.07,0.03],[647.08,0.03],[647.09,0.06],[647.1,0.1],[647.11,0.04]]]
["binance-futures","BNBUSDT",1772472674749,[[646.68,5.23],[646.66,0.09],[646.65,0.74],[646.64,0.08]],[[646.69,23.27],[646.7,9.07],[646.71,7.14],[646.72,0.05],[646.73,6.45]]]
["binance-futures","BNBUSDT",1772472707167,[[646.61,24.77],[646.6,9.77],[646.59,7.48],[646.58,1.6],[646.57,2.68]],[[646.62,13.19],[646.64,0.03],[646.65,6.58],[646.66,0.02],[646.67,0.02]]]
["binance-futures","BNBUSDT",1772472735403,[[646.73,31.11],[646.72,13.39],[646.71,7.06],[646.7,6.44],[646.69,2.7]],[[646.74,1.51],[646.75,0.02],[646.76,0.04],[646.77,0.84],[646.78,6.97]]]
["binance-futures","BNBUSDT",1772472790020,[[646.6,25.79],[646.59,0.05],[646.58,8.42],[646.57,0.12],[646.56,0.06]],[[646.61,15.85],[646.62,2.76],[646.63,7.09],[646.64,9.02],[646.65,15.37]]]
["binance-futures","BNBUSDT",1772472795188,[[646.45,14.39],[646.43,0.1],[646.42,0.06],[646.41,0.04],[646.4,7.8]],[[646.46,72.58],[646.47,57.99],[646.48,41.46],[646.49,25.17],[646.5,35.67]]]
["binance-futures","BNBUSDT",1772472854980,[[646.75,17.98],[646.74,8.94],[646.73,9.68],[646.72,72.98],[646.71,58.84]],[[646.76,0.06],[646.77,0.03],[646.79,0.08],[646.8,0.12],[646.84,6.99]]]
["binance-futures","BNBUSDT",1772472900081,[[646.43,37.83],[646.42,30.46],[646.4,2.79],[646.39,17.4],[646.38,34.02]],[[646.44,0.9],[646.45,0.02],[646.46,0.17],[646.47,0.24],[646.48,0.01]]]
["binance-futures","BNBUSDT",1772472916199,[[646.53,2.79],[646.51,0.04],[646.5,0.11],[646.49,3.99],[646.48,0.01]],[[646.54,42.31],[646.55,26.0],[646.56,15.71],[646.57,10.19],[646.58,31.55]]]
["binance-futures","BNBUSDT",1772472989087,[[646.67,44.17],[646.65,10.96],[646.64,19.37],[646.63,43.15],[646.62,29.12]],[[646.68,2.89],[646.69,0.02],[646.7,0.05],[646.71,0.09],[646.72,0.03]]]
["binance-futures","BNBUSDT",1772473013734,[[647.1,23.5],[647.09,10.14],[647.08,15.68],[647.07,7.85],[647.06,1.64]],[[647.11,13.86],[647.13,7.9],[647.14,4.16],[647.15,9.41],[647.16,19.8]]]
["binance-futures","BNBUSDT",1772473031273,[[646.85,19.73],[646.84,7.8],[646.83,8.58],[646.82,7.87],[646.81,0.07]],[[646.86,27.62],[646.87,5.63],[646.88,7.89],[646.89,24.71],[646.9,13.22]]]
["binance-futures","BNBUSDT",1772473070522,[[645.57,41.67],[645.56,8.21],[645.55,7.9],[645.54,0.04],[645.52,0.01]],[[645.58,36.44],[645.59,7.86],[645.6,0.92],[645.61,0.63],[645.62,21.99]]]
["binance-futures","BNBUSDT",1772473102529,[[644.03,17.89],[644.02,0.08],[644.01,11.98],[644.0,24.11],[643.98,2.21]],[[644.04,20.43],[644.05,15.75],[644.06,21.61],[644.07,7.78],[644.08,15.72]]]
["binance-futures","BNBUSDT",1772473127726,[[644.75,78.39],[644.74,15.17],[644.73,11.38],[644.72,22.28],[644.71,30.02]],[[644.76,0.03],[644.78,0.05],[644.79,0.1],[644.8,0.11],[644.81,0.01]]]
["binance-futures","BNBUSDT",1772473174851,[[645.34,25.36],[645.33,2.24],[645.32,7.48],[645.31,7.48],[645.3,0.04]],[[645.35,6.95],[645.36,0.01],[645.37,2.5],[645.38,13.49],[645.39,2.77]]]
["binance-futures","BNBUSDT",1772473217858,[[644.68,39.37],[644.67,9.81],[644.66,15.21],[644.65,9.91],[644.64,8.26]],[[644.69,1.69],[644.7,0.03],[644.71,0.43],[644.73,0.07],[644.74,0.9]]]
["binance-futures","BNBUSDT",1772473230885,[[645.75,16.48],[645.74,8.78],[645.72,7.14],[645.71,4.53],[645.7,0.03]],[[645.76,31.62],[645.77,0.02],[645.78,7.46],[645.79,0.05],[645.8,0.06]]]
["binance-futures","BNBUSDT",1772473271279,[[645.07,31.39],[645.05,8.31],[645.04,0.12],[645.03,1.57],[645.02,1.74]],[[645.08,1.57],[645.09,0.01],[645.1,0.03],[645.11,0.05],[645.12,0.06]]]
["binance-futures","BNBUSDT",1772473322137,[[645.62,3.76],[645.61,0.3],[645.6,0.09],[645.59,0.13],[645.58,0.99]],[[645.63,56.95],[645.64,25.25],[645.65,28.95],[645.66,6.74],[645.67,8.41]]]
["binance-futures","BNBUSDT",1772473338489,[[645.16,3.13],[645.15,0.07],[645.14,0.09],[645.13,34.0],[645.1,0.05]],[[645.17,57.22],[645.18,38.35],[645.19,24.98],[645.2,0.35],[645.21,4.68]]]
["binance-futures","BNBUSDT",1772473382089,[[644.84,28.12],[644.82,6.77],[644.81,13.64],[644.8,23.27],[644.79,13.04]],[[644.85,24.23],[644.86,2.15],[644.9,15.38],[644.92,0.04],[644.93,0.03]]]
["binance-futures","BNBUSDT",1772473428839,[[642.61,28.92],[642.6,1.76],[642.59,0.44],[642.58,1.73],[642.57,0.79]],[[642.62,17.45],[642.63,0.06],[642.64,6.09],[642.65,0.12],[642.66,0.05]]]
["binance-futures","BNBUSDT",1772473434316,[[641.91,2.16],[641.89,7.29],[641.85,24.17],[641.84,27.72],[641.83,19.95]],[[642.45,6.82],[642.46,6.82],[642.47,6.82],[642.48,52.28],[642.49,8.07]]]
["binance-futures","BNBUSDT",1772473465928,[[641.94,23.18],[641.93,1.59],[641.92,6.66],[641.91,2.84],[641.9,5.03]],[[641.95,5.18],[641.96,0.02],[641.97,0.07],[641.98,0.15],[641.99,0.04]]]
["binance-futures","BNBUSDT",1772473522487,[[641.29,15.32],[641.27,0.89],[641.26,0.75],[641.25,0.3],[641.24,2.0]],[[641.3,24.22],[641.31,1.54],[641.32,6.66],[641.33,1.63],[641.34,0.05]]]
["binance-futures","BNBUSDT",1772473541357,[[642.19,15.91],[642.18,9.59],[642.17,1.18],[642.16,0.04],[642.15,0.05]],[[642.2,20.29],[642.21,0.08],[642.22,5.98],[642.23,1.81],[642.25,0.01]]]
["binance-futures","BNBUSDT",1772473584719,[[642.05,1.94],[642.04,0.06],[642.03,0.13],[642.02,0.11],[642.01,0.06]],[[642.06,69.86],[642.07,8.11],[642.08,2.36],[642.09,18.76],[642.1,7.48]]]
["binance-futures","BNBUSDT",1772473618971,[[642.18,23.91],[642.17,0.05],[642.16,9.21],[642.15,0.48],[642.13,0.61]],[[642.19,29.41],[642.2,21.45],[642.21,0.02],[642.22,0.03],[642.23,1.62]]]
["binance-futures","BNBUSDT",1772473641635,[[643.03,1.98],[643.02,2.56],[643.01,7.09],[643.0,0.08],[642.99,1.22]],[[643.04,15.41],[643.05,6.23],[643.06,7.77],[643.07,10.66],[643.08,10.45]]]
["binance-futures","BNBUSDT",1772473694719,[[642.27,51.63],[642.26,21.6],[642.25,0.03],[642.24,17.73],[642.23,13.82]],[[642.28,9.22],[642.3,0.05],[642.31,0.33],[642.32,0.04],[642.33,0.92]]]
["binance-futures","BNBUSDT",1772473745046,[[642.23,10.43],[642.22,0.02],[642.21,0.03],[642.2,0.08],[642.19,0.04]],[[642.24,23.94],[642.25,5.93],[642.26,7.48],[642.27,1.85],[642.28,2.82]]]
["binance-futures","BNBUSDT",1772473755073,[[642.06,33.04],[642.05,4.05],[642.04,17.33],[642.03,24.79],[642.02,7.44]],[[642.07,2.87],[642.08,0.09],[642.09,0.04],[642.1,1.0],[642.11,0.21]]]
["binance-futures","BNBUSDT",1772473792335,[[642.6,0.99],[642.59,0.04],[642.58,0.07],[642.57,0.05],[642.56,0.03]],[[642.61,38.52],[642.62,7.06],[642.63,15.58],[642.64,11.07],[642.65,7.95]]]
["binance-futures","BNBUSDT",1772473858968,[[642.56,32.8],[642.55,1.16],[642.54,6.55],[642.53,11.18],[642.52,13.49]],[[642.57,8.14],[642.58,0.02],[642.59,7.04],[642.6,0.11],[642.61,1.67]]]
["binance-futures","BNBUSDT",1772473891945,[[643.71,5.51],[643.7,3.06],[643.69,16.23],[643.68,0.11],[643.67,0.1]],[[643.72,16.95],[643.73,10.21],[643.74,7.16],[643.75,0.09],[643.76,0.03]]]
["binance-futures","BNBUSDT",1772473914903,[[643.83,9.85],[643.82,0.11],[643.81,0.38],[643.8,0.1],[643.79,0.11]],[[643.84,21.31],[643.85,13.88],[643.86,12.04],[643.87,14.58],[643.88,14.92]]]
["binance-futures","BNBUSDT",1772473932511,[[644.06,0.07],[644.05,0.16],[644.04,0.11],[644.03,0.05],[644.02,0.64]],[[644.07,47.1],[644.08,17.08],[644.1,10.87],[644.11,11.51],[644.12,25.64]]]
["binance-futures","BNBUSDT",1772473980774,[[643.86,29.26],[643.85,0.03],[643.84,6.49],[643.83,8.25],[643.82,3.35]],[[643.87,3.58],[643.88,0.01],[643.89,0.08],[643.9,0.07],[643.91,0.04]]]
["binance-futures","BNBUSDT",1772474029548,[[643.99,34.42],[643.98,4.11],[643.97,0.82],[643.96,0.05],[643.95,3.74]],[[644.0,2.73],[644.01,0.08],[644.02,1.91],[644.03,8.19],[644.04,1.76]]]
["binance-futures","BNBUSDT",1772474094248,[[644.82,27.3],[644.81,2.42],[644.8,6.56],[644.79,8.29],[644.78,0.08]],[[644.83,20.2],[644.84,0.01],[644.85,6.47],[644.86,0.06],[644.87,2.09]]]
["binance-futures","BNBUSDT",1772474102120,[[644.75,2.74],[644.74,0.04],[644.73,0.88],[644.72,0.16],[644.71,0.05]],[[644.76,43.59],[644.77,32.54],[644.78,35.04],[644.79,26.17],[644.8,21.47]]]
["binance-futures","BNBUSDT",1772474166897,[[644.4,52.35],[644.39,7.01],[644.38,1.6],[644.37,12.03],[644.36,78.6]],[[644.41,1.44],[644.43,0.03],[644.44,0.05],[644.45,0.02],[644.46,0.03]]]
["binance-futures","BNBUSDT",1772474178620,[[644.4,0.52],[644.39,0.02],[644.37,0.01],[644.34,2.26],[644.33,0.01]],[[644.41,23.91],[644.42,6.75],[644.43,27.73],[644.44,12.09],[644.45,15.06]]]
["binance-futures","BNBUSDT",1772474266052,[[644.56,50.5],[644.55,24.64],[644.54,19.95],[644.53,9.26],[644.52,18.62]],[[644.57,0.9],[644.58,0.02],[644.59,0.03],[644.6,0.06],[644.61,2.51]]]
["binance-futures","BNBUSDT",1772474298508,[[644.7,2.14],[644.69,0.81],[644.68,0.05],[644.67,6.48],[644.66,4.5]],[[644.71,37.07],[644.73,0.06],[644.74,0.06],[644.75,2.83],[644.76,0.4]]]
["binance-futures","BNBUSDT",1772474321587,[[644.7,30.85],[644.68,7.15],[644.67,0.12],[644.66,2.8],[644.49,35.37]],[[644.71,6.55],[644.72,0.03],[644.73,0.04],[644.74,0.06],[644.75,0.02]]]
["binance-futures","BNBUSDT",1772474371685,[[644.75,4.28],[644.74,0.06],[644.73,0.01],[644.72,0.01]],[[644.76,43.59],[644.77,32.63],[644.78,24.73],[644.79,22.18],[644.8,0.01]]]
["binance-futures","BNBUSDT",1772474434398,[[644.71,2.8],[644.7,7.54],[644.69,0.05],[644.68,0.03],[644.67,0.28]],[[644.72,22.66],[644.73,7.76],[644.74,7.47],[644.75,0.03],[644.76,2.78]]]
["binance-futures","BNBUSDT",1772474476696,[[643.91,5.57],[643.9,0.02],[643.89,2.19],[643.88,7.03],[643.87,0.02]],[[643.92,42.31],[643.93,29.77],[643.94,27.82],[643.95,7.91],[643.96,0.06]]]
["binance-futures","BNBUSDT",1772474517262,[[643.96,2.25],[643.95,0.06],[643.94,2.51],[643.93,16.26],[643.92,2.06]],[[643.97,56.7],[643.98,39.96],[643.99,46.3],[644.0,20.03],[644.01,27.84]]]
["binance-futures","BNBUSDT",1772474546032,[[644.19,25.88],[644.18,4.21],[644.17,7.88],[644.16,0.04],[644.15,7.82]],[[644.2,15.12],[644.21,7.59],[644.22,9.25],[644.23,7.84],[644.24,9.56]]]
["binance-futures","BNBUSDT",1772474590005,[[642.63,49.97],[642.62,8.93],[642.61,1.57],[642.6,12.72],[642.59,7.92]],[[642.64,14.04],[642.65,0.04],[642.66,0.12],[642.67,0.08],[642.68,1.58]]]
["binance-futures","BNBUSDT",1772474604658,[[642.01,12.79],[642.0,1.62]],[[642.02,19.76],[642.03,31.71],[642.04,7.87],[642.05,0.51],[642.06,21.45]]]
["binance-futures","BNBUSDT",1772474642900,[[642.09,0.09],[642.08,0.03]],[[642.1,10.09],[642.11,30.07],[642.12,59.99],[642.13,25.06],[642.14,0.9]]]
["binance-futures","BNBUSDT",1772474680233,[[642.13,34.62],[642.12,7.91],[642.11,9.06],[642.1,26.8],[642.09,18.69]],[[642.14,3.33],[642.15,0.02],[642.16,0.05],[642.17,0.05],[642.18,0.08]]]
["binance-futures","BNBUSDT",1772474707757,[[643.16,27.48],[643.15,2.43],[643.14,7.19],[643.13,14.93],[643.12,0.08]],[[643.17,7.4],[643.19,0.04],[643.2,0.07],[643.21,0.02],[643.24,0.46]]]
["binance-futures","BNBUSDT",1772474759959,[[642.96,0.37],[642.94,0.05],[642.91,0.04],[642.9,2.33],[642.89,0.05]],[[642.97,56.11],[642.98,34.67],[642.99,48.7],[643.0,13.09],[643.01,8.58]]]
["binance-futures","BNBUSDT",1772474768060,[[643.16,0.02],[643.15,0.04]],[[643.17,15.77],[643.18,6.51],[643.19,41.49],[643.2,12.74],[643.21,6.77]]]
["binance-futures","BNBUSDT",1772474805709,[[643.19,77.35],[643.18,23.66],[643.17,30.98],[643.16,26.83],[643.15,10.27]],[[643.2,0.4],[643.21,0.03],[643.22,0.02],[643.23,0.08],[643.24,0.03]]]
["binance-futures","BNBUSDT",1772474870923,[[643.43,0.21],[643.42,0.04],[643.41,0.34],[643.4,1.82],[643.39,0.21]],[[643.44,86.74],[643.45,28.97],[643.46,30.86],[643.47,20.83],[643.48,40.46]]]
["binance-futures","BNBUSDT",1772474889828,[[643.3,17.83],[643.29,7.0],[643.28,6.79],[643.27,0.06],[643.26,0.14]],[[643.31,17.65],[643.32,7.78],[643.33,6.72],[643.34,0.07],[643.35,16.9]]]
["binance-futures","BNBUSDT",1772474949735,[[643.27,3.45],[643.26,0.03],[643.25,0.03],[643.24,0.07],[643.23,0.02]],[[643.28,33.58],[643.29,0.03],[643.3,0.07],[643.31,9.3],[643.32,12.03]]]
["binance-futures","BNBUSDT",1772474995358,[[643.3,22.11],[643.29,3.28],[643.28,12.92],[643.27,5.63],[643.26,12.44]],[[643.31,8.45],[643.32,0.07],[643.33,0.04],[643.34,0.08],[643.35,0.04]]]
["binance-futures","BNBUSDT",1772475013478,[[643.49,22.91],[643.48,2.94],[643.47,6.09],[643.46,1.04],[643.45,4.25]],[[643.5,10.59],[643.51,0.04],[643.52,0.05],[643.53,0.33],[643.54,1.59]]]
["binance-futures","BNBUSDT",1772475065218,[[643.42,19.98],[643.41,1.72],[643.4,8.47],[643.39,0.05],[643.38,8.38]],[[643.43,6.44],[643.44,5.79],[643.45,5.78],[643.46,0.53],[643.47,0.05]]]
["binance-futures","BNBUSDT",1772475108746,[[643.84,0.03],[643.83,3.46]],[[643.86,0.79],[643.88,1.92],[643.89,19.13],[643.9,34.77],[643.91,43.86]]]
["binance-futures","BNBUSDT",1772475174249,[[642.96,19.33],[642.95,0.01],[642.94,7.04],[642.93,0.05],[642.92,0.05]],[[642.97,30.57],[642.98,0.11],[642.99,0.11],[643.0,0.13],[643.01,2.8]]]
["binance-futures","BNBUSDT",1772475197233,[[643.57,58.8],[643.56,2.53],[643.55,18.35],[643.54,7.35],[643.53,28.99]],[[643.58,2.82],[643.6,0.03],[643.61,7.04],[643.62,0.04],[643.63,0.03]]]
["binance-futures","BNBUSDT",1772475246597,[[643.92,34.98],[643.91,0.01],[643.9,7.78],[643.89,0.11],[643.88,2.74]],[[643.93,5.38],[643.94,4.83],[643.95,0.3],[643.96,0.05],[643.97,1.15]]]
["binance-futures","BNBUSDT",1772475282905,[[644.34,17.09],[644.31,5.66],[644.3,12.56],[644.29,2.26],[644.24,15.02]],[[644.35,25.41],[644.36,0.01],[644.37,7.88],[644.38,3.08],[644.39,1.63]]]
["binance-futures","BNBUSDT",1772475307875,[[644.82,52.16],[644.81,17.69],[644.8,34.93],[644.79,20.54],[644.78,7.78]],[[644.83,21.24],[644.84,7.66],[644.85,10.53],[644.86,0.09],[644.87,0.06]]]
["binance-futures","BNBUSDT",1772475362996,[[643.85,27.84],[643.84,1.58],[643.82,0.02],[643.81,1.22],[643.8,0.08]],[[643.86,22.36],[643.88,24.38],[643.89,19.61],[643.9,5.46],[643.92,26.0]]]
["binance-futures","BNBUSDT",1772475377423,[[643.98,1.32],[643.96,0.04],[643.95,0.01],[643.94,0.02],[643.93,0.05]],[[643.99,66.09],[644.0,21.97],[644.01,3.62],[644.02,8.51],[644.03,2.06]]]
["binance-futures","BNBUSDT",1772475434926,[[643.45,0.05],[643.44,0.08],[643.43,0.04]],[[643.46,5.34],[643.47,24.62],[643.48,39.81],[643.49,0.02],[643.5,0.07]]]
["binance-futures","BNBUSDT",1772475475250,[[643.48,22.49],[643.47,0.02],[643.46,0.43],[643.45,0.93],[643.44,0.4]],[[643.49,13.43],[643.5,0.07],[643.51,7.48],[643.52,0.1],[643.53,0.05]]]
["binance-futures","BNBUSDT",1772475504656,[[643.41,19.9],[643.4,0.04],[643.39,0.16],[643.38,10.28],[643.37,10.51]],[[643.42,14.16],[643.43,0.47],[643.44,0.07],[643.45,0.54],[643.46,7.05]]]
["binance-futures","BNBUSDT",1772475546309,[[643.7,20.51],[643.69,1.96],[643.68,7.96],[643.67,0.17],[643.66,4.85]],[[643.71,30.99],[643.72,8.69],[643.73,16.6],[643.74,0.06],[643.75,7.89]]]
["binance-futures","BNBUSDT",1772475613691,[[643.89,0.4],[643.87,0.03],[643.86,0.2],[643.85,0.02],[643.84,1.53]],[[643.9,37.43],[643.91,7.97],[643.92,7.95],[643.93,0.06],[643.94,4.02]]]
["binance-futures","BNBUSDT",1772475632817,[[643.73,60.45],[643.72,0.02],[643.71,6.54],[643.7,7.46],[643.69,18.86]],[[643.74,6.36],[643.76,7.88],[643.77,0.02],[643.78,0.02],[643.79,0.04]]]
["binance-futures","BNBUSDT",1772475677505,[[643.45,1.43],[643.44,1.21],[643.43,0.05],[643.42,7.45],[643.41,1.34]],[[643.46,50.08],[643.47,27.13],[643.48,36.47],[643.49,9.36],[643.5,5.33]]]
["binance-futures","BNBUSDT",1772475722034,[[643.51,3.5],[643.5,0.15],[643.49,0.14],[643.47,2.67]],[[643.52,20.41],[643.53,25.44],[643.54,30.25],[643.55,7.86],[643.56,7.87]]]
["binance-futures","BNBUSDT",1772475750600,[[643.01,35.27],[643.0,7.88],[642.99,2.54],[642.98,20.29],[642.97,0.02]],[[643.02,18.97],[643.03,7.8],[643.04,7.83],[643.05,7.85],[643.06,0.03]]]
["binance-futures","BNBUSDT",1772475800286,[[643.08,13.71],[643.07,11.79],[643.06,20.44],[643.05,9.76],[643.04,7.84]],[[643.09,7.61],[643.1,0.02],[643.11,0.04],[643.12,0.76],[643.13,0.02]]]
["binance-futures","BNBUSDT",1772475869082,[[643.65,7.04],[643.64,0.02],[643.63,0.03],[643.62,1.62],[643.61,0.05]],[[643.66,18.3],[643.67,0.05],[643.68,6.18],[643.69,0.08],[643.7,2.73]]]
["binance-futures","BNBUSDT",1772475883340,[[643.44,12.3],[643.42,1.61],[643.41,1.96],[643.4,2.81],[643.39,1.61]],[[643.45,4.74],[643.46,0.25],[643.47,5.83],[643.48,0.1],[643.49,0.06]]]
["binance-futures","BNBUSDT",1772475921480,[[643.13,51.2],[643.12,47.35],[643.11,23.92],[643.1,5.04],[643.09,5.71]],[[643.14,0.07],[643.15,0.01],[643.16,2.82],[643.17,0.01],[643.18,0.01]]]
["binance-futures","BNBUSDT",1772476018296,[[643.18,7.06],[643.17,0.03],[643.16,5.45],[643.15,7.94],[643.14,30.98]],[[643.19,19.23],[643.2,5.56],[643.21,13.55],[643.22,0.08],[643.23,15.38]]]
["binance-futures","BNBUSDT",1772476035602,[[643.63,33.19],[643.62,1.84],[643.61,6.41],[643.6,0.08],[643.59,6.44]],[[643.64,0.77],[643.65,0.03],[643.66,0.03],[643.67,0.07],[643.68,6.39]]]
["binance-futures","BNBUSDT",1772476084576,[],[[643.34,46.11],[643.35,0.01],[643.36,27.05],[643.37,29.12],[643.38,0.01]]]
["binance-futures","BNBUSDT",1772476150390,[[643.36,30.95],[643.35,4.3],[643.34,14.22],[643.33,7.84],[643.32,8.31]],[[643.37,12.18],[643.38,0.03],[643.39,6.79],[643.4,0.44],[643.41,0.04]]]
["binance-futures","BNBUSDT",1772476157629,[[643.28,35.38],[643.27,17.41],[643.26,15.5],[643.25,31.35],[643.24,6.71]],[[643.29,14.31],[643.3,0.07],[643.31,0.3],[643.32,1.8],[643.33,1.93]]]
["binance-futures","BNBUSDT",1772476205677,[[642.91,48.85],[642.9,1.72],[642.89,7.56],[642.88,30.92],[642.87,31.2]],[[642.92,1.55],[642.93,0.02],[642.94,0.03],[642.95,0.96],[642.96,0.05]]]
["binance-futures","BNBUSDT",1772476266508,[[643.34,19.34],[643.33,1.74],[643.32,6.7],[643.31,0.06],[643.3,0.03]],[[643.35,14.35],[643.37,6.67],[643.38,0.38],[643.39,0.02],[643.4,4.26]]]
["binance-futures","BNBUSDT",1772476281614,[[643.11,50.99],[643.1,15.6],[643.09,21.51],[643.08,1.88],[643.07,6.99]],[[643.12,4.14],[643.13,0.01],[643.14,0.07],[643.2,2.82],[643.22,0.01]]]
["binance-futures","BNBUSDT",1772476340496,[[643.2,0.02],[643.16,8.86],[643.14,0.08],[643.13,2.54],[643.11,3.59]],[[643.23,53.32],[643.24,5.87],[643.25,31.42],[643.26,28.58],[643.27,16.59]]]
["binance-futures","BNBUSDT",1772476383256,[[643.81,0.63],[643.8,8.56],[643.79,0.09],[643.78,0.09],[643.77,3.12]],[[643.82,15.49],[643.83,6.43],[643.84,5.99],[643.85,5.99],[643.86,8.84]]]
["binance-futures","BNBUSDT",1772476427155,[[643.65,9.51],[643.64,4.34],[643.63,0.05],[643.62,11.38],[643.61,14.18]],[[643.66,20.42],[643.67,0.02],[643.68,6.3],[643.69,0.96],[643.7,0.04]]]
["binance-futures","BNBUSDT",1772476462111,[[643.33,1.55],[643.32,0.03],[643.31,0.03],[643.3,0.07],[643.29,0.02]],[[643.34,16.77],[643.35,5.99],[643.36,6.02],[643.37,3.19],[643.38,2.77]]]
["binance-futures","BNBUSDT",1772476480802,[[643.63,2.25]],[[643.64,10.77],[643.65,3.85],[643.66,5.23],[643.67,18.66],[643.68,29.12]]]
["binance-futures","BNBUSDT",1772476542896,[[643.09,21.43],[643.08,0.39],[643.06,0.04],[643.02,2.18],[643.01,10.4]],[[643.1,36.57],[643.11,0.01],[643.13,31.46],[643.14,23.64],[643.15,16.48]]]
["binance-futures","BNBUSDT",1772476583476,[[643.46,16.08],[643.45,17.53],[643.44,14.37],[643.43,15.29],[643.42,19.41]],[[643.47,11.43],[643.48,7.03],[643.49,6.64],[643.5,1.69],[643.51,3.04]]]
["binance-futures","BNBUSDT",1772476657852,[[643.42,67.41],[643.41,8.39],[643.4,25.56],[643.39,12.43],[643.38,20.73]],[[643.43,4.35],[643.44,0.04],[643.45,0.15],[643.46,0.11],[643.47,0.1]]]
["binance-futures","BNBUSDT",1772476702105,[[642.84,0.06],[642.83,0.02],[642.82,0.06],[642.79,0.03],[642.78,6.01]],[[642.85,45.28],[642.86,13.98],[642.87,6.22],[642.88,18.98],[642.89,36.47]]]
["binance-futures","BNBUSDT",1772476728783,[[642.67,6.06],[642.66,0.06],[642.64,3.86],[642.63,0.01],[642.62,4.32]],[[642.68,40.25],[642.69,0.01],[642.7,7.59],[642.71,18.45],[642.72,14.65]]]
["binance-futures","BNBUSDT",1772476778609,[[641.69,55.31],[641.68,17.01],[641.67,36.69],[641.66,24.43],[641.65,63.74]],[[641.7,0.05],[641.71,0.04],[641.72,0.16],[641.73,0.12],[641.74,0.01]]]
["binance-futures","BNBUSDT",1772476796678,[[642.11,38.69],[642.1,57.4],[642.09,61.95],[642.08,17.0],[642.07,15.31]],[[642.12,0.65],[642.13,0.02],[642.14,0.05],[642.15,0.07],[642.16,0.07]]]
["binance-futures","BNBUSDT",1772476848318,[[642.14,34.52],[642.13,19.13],[642.12,54.0],[642.11,13.44],[642.1,12.95]],[[642.15,13.07],[642.16,0.07],[642.17,6.52],[642.18,7.81],[642.19,7.77]]]
["binance-futures","BNBUSDT",1772476892392,[[641.57,15.7],[641.56,16.45],[641.55,22.56],[641.54,22.66],[641.53,21.52]],[[641.58,14.69],[641.59,7.84],[641.6,7.89],[641.61,7.84],[641.62,0.03]]]
["binance-futures","BNBUSDT",1772476916574,[[641.45,8.63],[641.44,0.07],[641.43,0.03],[641.42,1.91],[641.41,0.34]],[[641.46,33.78],[641.47,0.38],[641.48,0.04],[641.49,0.1],[641.5,9.31]]]
["binance-futures","BNBUSDT",1772476981364,[[641.98,2.38],[641.97,0.08],[641.96,2.47],[641.95,0.56],[641.93,2.42]],[[641.99,29.07],[642.0,18.95],[642.01,6.19],[642.02,7.68],[642.03,1.83]]]
["binance-futures","BNBUSDT",1772476991622,[[642.3,50.79],[642.28,1.63],[642.27,0.18],[642.26,4.38],[642.25,0.02]],[[642.31,1.4],[642.33,0.04],[642.34,0.73],[642.35,0.02],[642.36,0.02]]]
["binance-futures","BNBUSDT",1772477073398,[[642.46,2.06],[642.45,0.26],[642.44,0.08],[642.43,0.06],[642.42,0.69]],[[642.47,60.58],[642.48,23.88],[642.49,18.05],[642.5,0.65],[642.51,11.21]]]
["binance-futures","BNBUSDT",1772477106780,[[642.49,29.52],[642.48,18.85],[642.47,23.48],[642.46,32.73],[642.45,5.83]],[[642.5,0.46],[642.51,0.04],[642.53,0.05],[642.54,0.02],[642.55,2.05]]]
["binance-futures","BNBUSDT",1772477128945,[[642.35,76.02],[642.34,2.5],[642.33,0.06],[642.32,1.63],[642.31,2.68]],[[642.36,6.27],[642.37,0.46],[642.38,0.12],[642.39,0.55],[642.4,0.06]]]
["binance-futures","BNBUSDT",1772477179857,[[642.75,24.69],[642.73,1.74],[642.72,1.78],[642.71,10.77],[642.7,0.51]],[[642.76,4.36],[642.77,0.05],[642.78,0.94],[642.79,0.06],[642.8,0.02]]]
["binance-futures","BNBUSDT",1772477235778,[[642.27,4.22],[642.26,0.01],[642.25,0.06],[642.24,7.11],[642.23,0.04]],[[642.28,23.18],[642.29,1.55],[642.3,16.3],[642.31,0.05],[642.32,6.09]]]
["binance-futures","BNBUSDT",1772477270486,[[641.95,13.9],[641.94,0.01],[641.93,0.03],[641.92,1.99],[641.91,3.11]],[[641.96,21.38],[641.97,0.02],[641.98,5.81],[641.99,0.14],[642.0,0.06]]]
["binance-futures","BNBUSDT",1772477300419,[[641.9,23.42],[641.89,0.01],[641.88,0.1],[641.87,0.09],[641.86,0.07]],[[641.91,16.72],[641.92,5.49],[641.93,5.5],[641.94,0.08],[641.95,0.03]]]
["binance-futures","BNBUSDT",1772477335176,[[642.64,28.39],[642.63,11.65],[642.62,7.88],[642.61,9.4],[642.6,0.15]],[[642.65,11.76],[642.66,5.21],[642.67,5.23],[642.68,5.25],[642.69,1.99]]]
["binance-futures","BNBUSDT",1772477361038,[[642.54,19.82],[642.52,3.64],[642.51,0.05],[642.5,7.86],[642.48,20.68]],[[642.55,11.18],[642.56,0.02],[642.57,5.27],[642.58,0.08],[642.59,0.09]]]
["binance-futures","BNBUSDT",1772477426128,[[642.41,0.24],[642.4,55.25],[642.39,30.5],[642.38,15.09],[642.37,20.29]],[[642.43,0.07],[642.44,0.07],[642.45,0.03],[642.46,0.03],[642.47,0.03]]]
["binance-futures","BNBUSDT",1772477469947,[[642.14,0.07],[642.13,0.03],[642.12,0.05],[642.11,0.05],[642.09,0.02]],[[642.15,99.97],[642.16,35.65],[642.17,23.11],[642.18,6.36],[642.19,16.93]]]
["binance-futures","BNBUSDT",1772477522457,[[641.9,0.5],[641.87,0.01],[641.86,0.01],[641.85,3.39],[641.84,13.15]],[[641.91,32.36],[641.92,15.25],[641.93,21.91],[641.94,13.74],[641.95,21.25]]]
["binance-futures","BNBUSDT",1772477552826,[[641.25,29.62],[641.24,5.76],[641.23,5.93],[641.22,0.06],[641.21,2.74]],[[641.26,6.52],[641.27,0.02],[641.28,0.1],[641.29,0.13],[641.3,2.32]]]
["binance-futures","BNBUSDT",1772477594932,[[640.29,33.12],[640.28,0.07],[640.27,2.32],[640.26,6.12],[640.25,5.23]],[[640.3,20.64],[640.31,0.02],[640.32,7.11],[640.33,0.1],[640.34,0.01]]]
["binance-futures","BNBUSDT",1772477614780,[[640.71,21.83],[640.69,6.06],[640.68,0.12],[640.67,0.04],[640.65,0.03]],[[640.72,20.28],[640.73,0.04],[640.74,6.06],[640.75,2.89],[640.76,17.34]]]
["binance-futures","BNBUSDT",1772477664222,[[640.74,9.8],[640.73,11.92],[640.72,15.03],[640.71,15.87],[640.7,0.05]],[[640.75,14.94],[640.76,0.02],[640.77,0.08],[640.78,0.09],[640.79,0.06]]]
["binance-futures","BNBUSDT",1772477702571,[[640.89,22.7],[640.88,0.01],[640.87,7.74],[640.86,0.13],[640.85,0.02]],[[640.9,5.17],[640.91,0.03],[640.92,6.86],[640.93,4.05],[640.94,0.04]]]
["binance-futures","BNBUSDT",1772477732767,[[640.73,9.64],[640.72,0.02],[640.71,0.03],[640.7,2.11],[640.69,0.02]],[[640.74,21.04],[640.75,6.31],[640.76,6.37],[640.77,0.1],[640.78,1.57]]]
["binance-futures","BNBUSDT",1772477790406,[[640.14,20.07],[640.13,6.44],[640.12,7.83],[640.11,0.02],[640.1,0.03]],[[640.15,18.95],[640.16,0.13],[640.17,6.41],[640.18,5.98],[640.19,0.02]]]
["binance-futures","BNBUSDT",1772477839180,[[640.49,29.12],[640.48,1.7],[640.47,6.34],[640.46,0.08],[640.45,0.01]],[[640.5,18.94],[640.52,0.07],[640.53,0.39],[640.54,1.99],[640.62,6.01]]]
["binance-futures","BNBUSDT",1772477860004,[[640.32,0.85],[640.31,0.47],[640.3,10.95],[640.29,0.12],[640.28,0.03]],[[640.33,26.32],[640.34,0.01],[640.35,6.33],[640.36,14.27],[640.37,27.43]]]
["binance-futures","BNBUSDT",1772477909817,[[640.14,7.4],[640.13,0.06],[640.12,0.06],[640.11,0.06],[640.1,0.33]],[[640.15,46.53],[640.16,10.14],[640.17,0.01],[640.18,9.06],[640.19,18.19]]]
["binance-futures","BNBUSDT",1772477945393,[[640.13,41.49],[640.12,39.2],[640.11,30.57],[640.1,24.75],[640.09,10.23]],[[640.14,0.03],[640.15,1.56],[640.16,0.01],[640.2,0.11],[640.23,1.0]]]
["binance-futures","BNBUSDT",1772477971483,[[639.9,12.44],[639.88,14.94],[639.87,0.01],[639.86,0.05],[639.85,0.06]],[[639.91,15.72],[639.92,8.72],[639.93,6.34],[639.94,0.08],[639.95,9.3]]]
["binance-futures","BNBUSDT",1772478027284,[[640.11,0.09],[640.08,0.05],[640.07,7.03],[640.06,0.01],[640.04,0.04]],[[640.12,56.77],[640.14,52.06],[640.15,18.54],[640.16,17.36],[640.17,39.08]]]
["binance-futures","BNBUSDT",1772478088926,[[639.94,30.83],[639.93,23.18],[639.92,23.91],[639.91,1.9],[639.9,40.61]],[[639.95,21.61],[639.96,0.04],[639.97,0.03],[639.98,0.08],[639.99,0.04]]]
["binance-futures","BNBUSDT",1772478094887,[[639.96,26.4],[639.95,1.85],[639.94,12.47],[639.93,4.1],[639.92,15.61]],[[639.97,4.65],[639.98,7.98],[639.99,0.04],[640.0,1.6],[640.01,21.03]]]
["binance-futures","BNBUSDT",1772478133108,[[639.13,40.92],[639.12,5.31],[639.11,12.9],[639.1,5.42],[639.09,9.82]],[[639.14,6.89],[639.15,0.06],[639.16,0.07],[639.17,0.79],[639.18,0.06]]]
["binance-futures","BNBUSDT",1772478198281,[[639.23,47.15],[639.22,44.64],[639.21,30.43],[639.2,23.78],[639.19,22.02]],[[639.24,0.31],[639.26,0.01],[639.27,0.5],[639.28,0.03],[639.29,0.03]]]
["binance-futures","BNBUSDT",1772478214831,[[639.3,47.25],[639.29,10.52],[639.28,48.94],[639.27,16.29],[639.26,12.3]],[[639.31,8.82],[639.32,0.05],[639.33,0.08],[639.34,0.03],[639.35,0.03]]]
["binance-futures","BNBUSDT",1772478259917,[[639.58,9.08],[639.57,0.03],[639.56,0.08],[639.55,0.05],[639.54,6.28]],[[639.59,53.57],[639.6,15.82],[639.61,17.34],[639.62,8.13],[639.63,10.67]]]
["binance-futures","BNBUSDT",1772478298536,[[640.34,38.2],[640.33,52.52],[640.32,50.73],[640.31,38.08],[640.3,29.59]],[[640.35,18.2],[640.36,0.02],[640.37,0.01],[640.39,1.54],[640.4,1.85]]]
["binance-futures","BNBUSDT",1772478322349,[[639.62,17.74],[639.61,2.81],[639.6,14.89],[639.59,0.1],[639.58,0.09]],[[639.63,28.52],[639.64,0.02],[639.65,9.11],[639.66,0.72],[639.67,0.33]]]
["binance-futures","BNBUSDT",1772478358292,[[638.87,1.25],[638.86,0.01],[638.85,3.17],[638.84,1.59],[638.83,0.06]],[[638.88,44.25],[638.89,8.99],[638.9,0.08],[638.91,11.11],[638.92,2.81]]]
["binance-futures","BNBUSDT",1772478417488,[[638.1,17.58],[638.09,0.04],[638.08,13.88],[638.07,0.05],[638.06,11.02]],[[638.11,30.58],[638.12,44.33],[638.13,19.93],[638.14,0.04],[638.15,7.93]]]
["binance-futures","BNBUSDT",1772478432199,[[637.3,0.02],[637.28,1.27],[637.27,0.21],[637.26,0.05],[637.2,6.57]],[[637.31,16.12],[637.32,40.23],[637.33,52.08],[637.34,22.0],[637.35,48.48]]]
["binance-futures","BNBUSDT",1772478465239,[[637.72,28.42],[637.71,0.05],[637.7,26.57],[637.69,0.04],[637.68,0.02]],[[637.73,20.55],[637.74,2.61],[637.75,9.55],[637.76,3.52],[637.77,13.04]]]
["binance-futures","BNBUSDT",1772478525064,[[637.58,40.54],[637.57,1.24],[637.56,9.42],[637.55,1.89],[637.54,7.59]],[[637.59,17.32],[637.61,1.81],[637.62,1.91],[637.63,4.12],[637.65,14.26]]]
["binance-futures","BNBUSDT",1772478559385,[[636.89,6.19],[636.87,0.03],[636.86,0.05],[636.85,0.04],[636.84,4.78]],[[636.9,35.24],[636.91,15.61],[636.92,24.21],[636.93,11.53],[636.94,4.55]]]
["binance-futures","BNBUSDT",1772478579819,[[637.32,27.44],[637.31,8.63],[637.3,8.59],[637.29,0.04],[637.28,0.01]],[[637.33,24.99],[637.34,3.36],[637.35,10.1],[637.36,12.5],[637.37,7.84]]]
["binance-futures","BNBUSDT",1772478597435,[[638.28,30.67],[638.27,18.31],[638.26,7.83],[638.25,12.03],[638.24,22.41]],[[638.29,20.86],[638.31,0.06],[638.32,3.94],[638.33,12.02],[638.35,0.02]]]
["binance-futures","BNBUSDT",1772478642232,[[637.17,0.43],[637.16,0.09],[637.15,0.02],[637.11,0.06],[637.1,0.09]],[[637.18,69.66],[637.19,28.61],[637.2,10.9],[637.21,9.29],[637.22,17.77]]]
["binance-futures","BNBUSDT",1772478677831,[[636.97,10.74],[636.96,0.07],[636.95,0.05],[636.94,0.02],[636.93,9.39]],[[636.98,29.57],[636.99,7.91],[637.0,268.36],[637.01,0.56],[637.02,2.85]]]
["binance-futures","BNBUSDT",1772478739903,[[637.32,10.96],[637.31,0.01],[637.3,0.03],[637.29,0.1],[637.28,0.05]],[[637.33,31.13],[637.34,8.98],[637.35,9.0],[637.36,18.31],[637.37,12.42]]]
["binance-futures","BNBUSDT",1772478758328,[[637.4,14.41],[637.39,0.02],[637.38,4.09],[637.37,0.09],[637.36,2.67]],[[637.41,16.86],[637.42,2.12],[637.43,8.6],[637.44,0.12],[637.45,2.81]]]
["binance-futures","BNBUSDT",1772478804050,[[637.45,18.33],[637.44,0.19],[637.43,0.04],[637.42,0.1],[637.41,0.18]],[[637.46,48.0],[637.47,0.01],[637.48,8.12],[637.49,18.46],[637.5,2.71]]]
["binance-futures","BNBUSDT",1772478820267,[[637.39,39.37],[637.38,35.4],[637.37,34.14],[637.36,11.75],[637.35,16.42]],[[637.4,8.44],[637.41,8.85],[637.42,8.15],[637.43,0.06],[637.44,1.41]]]
["binance-futures","BNBUSDT",1772478903465,[[637.99,14.7],[637.98,0.06],[637.97,0.05],[637.96,0.1],[637.95,0.03]],[[638.0,35.69],[638.01,9.47],[638.02,9.46],[638.03,0.09],[638.04,1.59]]]
["binance-futures","BNBUSDT",1772478930711,[[637.88,46.94],[637.87,4.01],[637.86,11.42],[637.85,13.83],[637.84,3.52]],[[637.89,16.26],[637.91,9.5],[637.92,0.06],[637.93,0.02],[637.94,14.37]]]
["binance-futures","BNBUSDT",1772478966057,[[637.69,52.03],[637.68,3.12],[637.67,12.58],[637.66,0.14],[637.65,12.94]],[[637.7,7.43],[637.71,0.03],[637.72,0.03],[637.73,1.6],[637.74,1.59]]]
["binance-futures","BNBUSDT",1772478992618,[[637.41,117.22],[637.4,51.44],[637.39,30.24],[637.38,27.13],[637.37,2.63]],[[637.42,3.51],[637.43,0.41],[637.44,0.07],[637.45,9.92],[637.46,0.04]]]
["binance-futures","BNBUSDT",1772479043775,[[638.44,33.29],[638.43,10.55],[638.42,9.51],[638.41,0.1],[638.4,0.09]],[[638.45,12.02],[638.46,9.44],[638.47,9.46],[638.48,2.96],[638.49,21.91]]]
["binance-futures","BNBUSDT",1772479083633,[[638.84,41.6],[638.83,8.63],[638.82,2.92],[638.81,4.48],[638.8,1.11]],[[638.85,4.07],[638.87,0.03],[638.88,0.08],[638.89,0.02],[638.91,27.43]]]
["binance-futures","BNBUSDT",1772479123608,[[638.43,26.79],[638.42,2.69],[638.41,9.5],[638.4,15.15],[638.39,23.15]],[[638.44,20.02],[638.45,1.37],[638.46,9.52],[638.47,3.3],[638.48,0.05]]]
["binance-futures","BNBUSDT",1772479153877,[[638.77,1.07],[638.76,0.04]],[[638.78,86.51],[638.79,67.02],[638.8,47.52],[638.81,21.11],[638.82,14.88]]]
["binance-futures","BNBUSDT",1772479168897,[[638.6,22.57],[638.59,12.27],[638.58,9.46],[638.57,7.03],[638.56,0.08]],[[638.61,60.26],[638.63,1.86],[638.64,3.26],[638.65,30.47],[638.66,0.01]]]
["binance-futures","BNBUSDT",1772479216926,[[637.97,27.07],[637.96,12.01],[637.95,9.46],[637.94,0.07],[637.93,0.02]],[[637.98,25.22],[638.0,0.06],[638.01,6.59],[638.02,15.14],[638.07,2.32]]]
["binance-futures","BNBUSDT",1772479260021,[[638.0,34.24],[637.99,3.61],[637.98,15.21],[637.97,0.06],[637.96,2.74]],[[638.01,23.43],[638.02,0.02],[638.03,9.45],[638.04,0.05],[638.05,0.05]]]
["binance-futures","BNBUSDT",1772479302103,[[638.23,65.39],[638.22,10.88],[638.21,17.99],[638.2,34.26],[638.19,24.02]],[[638.24,4.62],[638.25,0.03],[638.26,0.05],[638.27,10.27],[638.28,0.07]]]
["binance-futures","BNBUSDT",1772479331620,[[638.03,30.26],[638.02,8.58],[638.01,7.89],[638.0,13.33],[637.99,4.79]],[[638.04,15.27],[638.05,9.43],[638.06,22.35],[638.07,0.38],[638.08,0.03]]]
["binance-futures","BNBUSDT",1772479390066,[[638.3,31.4],[638.29,3.33],[638.28,9.52],[638.27,0.15],[638.26,8.75]],[[638.31,6.2],[638.32,0.03],[638.33,0.49],[638.34,0.3],[638.35,0.03]]]
["binance-futures","BNBUSDT",1772479397762,[[638.68,25.33],[638.67,2.48],[638.66,9.49],[638.65,0.12],[638.64,11.13]],[[638.69,17.55],[638.7,0.03],[638.71,0.08],[638.72,0.08],[638.73,0.06]]]
["binance-futures","BNBUSDT",1772479448282,[[638.46,19.68],[638.45,0.04],[638.44,0.03],[638.43,0.05],[638.42,3.04]],[[638.47,54.9],[638.48,9.45],[638.49,17.81],[638.5,16.51],[638.51,19.15]]]
["binance-futures","BNBUSDT",1772479500292,[[637.71,6.31],[637.7,0.03],[637.69,7.95],[637.68,1.16],[637.67,0.07]],[[637.72,26.14],[637.73,0.02],[637.74,9.52],[637.75,0.1],[637.76,12.46]]]
["binance-futures","BNBUSDT",1772479541039,[[637.8,61.26],[637.79,25.46],[637.78,24.62],[637.77,32.18],[637.76,14.43]],[[637.81,0.02],[637.82,0.03],[637.83,0.09],[637.84,0.03],[637.87,0.02]]]
["binance-futures","BNBUSDT",1772479571778,[[637.95,4.59],[637.94,4.89],[637.93,0.1],[637.92,0.7],[637.91,0.13]],[[637.96,52.25],[637.97,20.25],[637.98,0.11],[637.99,21.22],[638.0,2.84]]]
["binance-futures","BNBUSDT",1772479636784,[[637.43,0.15],[637.42,0.04],[637.41,0.07],[637.4,7.41],[637.39,0.17]],[[637.44,73.99],[637.45,37.31],[637.46,75.36],[637.47,51.14],[637.48,24.11]]]
["binance-futures","BNBUSDT",1772479655433,[[637.42,33.2],[637.41,38.14],[637.4,36.15],[637.39,29.28],[637.38,35.81]],[[637.43,24.78],[637.44,13.5],[637.45,20.15],[637.46,7.8],[637.47,0.6]]]
["binance-futures","BNBUSDT",1772479707865,[[637.55,13.6],[637.54,0.03],[637.53,0.03],[637.52,1.6],[637.51,0.02]],[[637.56,52.33],[637.57,7.81],[637.58,17.28],[637.59,10.82],[637.6,7.82]]]
["binance-futures","BNBUSDT",1772479758260,[[637.54,85.78],[637.53,25.42],[637.52,17.81],[637.51,3.42],[637.5,31.88]],[[637.55,0.23],[637.56,0.1],[637.57,0.1],[637.58,0.14],[637.59,0.55]]]
["binance-futures","BNBUSDT",1772479833704,[[637.72,22.02],[637.71,3.55],[637.7,9.48],[637.69,9.51],[637.68,14.05]],[[637.73,10.5],[637.74,0.6],[637.75,0.05],[637.76,0.05],[637.77,0.06]]]
["binance-futures","BNBUSDT",1772479862114,[[637.29,2.09],[637.28,0.02],[637.26,0.12],[637.25,0.07],[637.24,3.69]],[[637.3,13.79],[637.31,24.13],[637.32,41.23],[637.33,60.44],[637.34,102.73]]]
["binance-futures","BNBUSDT",1772479913710,[[637.2,20.73],[637.19,11.34],[637.18,13.03],[637.17,4.65],[637.16,6.73]],[[637.21,39.88],[637.22,0.01],[637.23,4.26],[637.24,11.36],[637.25,9.9]]]
["binance-futures","BNBUSDT",1772479957301,[[637.86,82.39],[637.85,40.56],[637.84,37.92],[637.83,25.8],[637.82,7.42]],[[637.87,0.01],[637.88,0.03],[637.89,0.27],[637.9,0.14],[637.91,0.06]]]
["binance-futures","BNBUSDT",1772479986347,[[637.57,3.23],[637.56,1.87],[637.55,0.13],[637.54,1.07],[637.53,1.59]],[[637.58,34.55],[637.59,15.58],[637.6,18.31],[637.61,13.2],[637.62,16.52]]]
["binance-futures","BNBUSDT",1772480028962,[[638.28,22.53],[638.27,9.91],[638.26,17.32],[638.25,10.53],[638.2,20.12]],[[638.29,14.33],[638.3,0.02],[638.31,14.58],[638.32,11.04],[638.33,9.5]]]
["binance-futures","BNBUSDT",1772480055451,[[638.56,24.45],[638.55,0.03],[638.54,9.52],[638.53,5.72],[638.52,0.13]],[[638.57,2.39],[638.58,0.01],[638.59,0.05],[638.6,7.78],[638.61,1.98]]]
["binance-futures","BNBUSDT",1772480113262,[[638.4,27.59],[638.39,54.25],[638.38,40.12],[638.37,28.16],[638.36,16.21]],[[638.41,6.56],[638.42,0.02],[638.43,2.68],[638.44,0.07],[638.45,8.34]]]
["binance-futures","BNBUSDT",1772480151980,[[638.81,2.06],[638.8,109.94],[638.77,0.02],[638.75,2.02],[638.72,1.61]],[[638.82,60.39],[638.83,31.17],[638.84,34.05],[638.85,24.52],[638.86,24.54]]]
["binance-futures","BNBUSDT",1772480180018,[[638.99,67.1],[638.98,24.39],[638.97,29.29],[638.96,12.76],[638.95,11.6]],[[639.0,0.5],[639.01,0.04],[639.02,0.2],[639.03,0.04],[639.04,0.02]]]
["binance-futures","BNBUSDT",1772480215587,[[638.82,9.51],[638.81,2.33],[638.8,7.85],[638.79,10.42],[638.78,10.85]],[[638.83,34.86],[638.84,39.32],[638.85,18.35],[638.86,23.6],[638.87,21.38]]]
["binance-futures","BNBUSDT",1772480287854,[[638.56,9.22],[638.55,0.02],[638.54,9.46],[638.53,0.07],[638.52,0.09]],[[638.57,25.63],[638.58,0.05],[638.59,9.48],[638.6,5.62],[638.61,26.3]]]
["binance-futures","BNBUSDT",1772480309438,[[638.45,49.33],[638.44,8.37],[638.43,24.65],[638.42,0.04],[638.41,9.86]],[[638.46,13.54],[638.47,0.07],[638.48,6.94],[638.49,0.34],[638.52,4.39]]]
["binance-futures","BNBUSDT",1772480368536,[[638.73,0.09],[638.72,0.04],[638.71,0.04]],[[638.74,78.4],[638.75,30.33],[638.76,55.42],[638.77,33.76],[638.78,22.11]]]
["binance-futures","BNBUSDT",1772480404844,[[638.55,67.27],[638.54,28.7],[638.53,20.73],[638.52,19.33],[638.51,31.69]],[[638.56,0.74],[638.58,1.24],[638.59,0.79],[638.61,0.08],[638.65,0.02]]]
["binance-futures","BNBUSDT",1772480437236,[[637.78,0.03]],[[637.79,64.81],[637.8,11.66],[637.81,26.01],[637.82,40.26],[637.83,24.31]]]
["binance-futures","BNBUSDT",1772480496865,[[637.49,82.33],[637.48,32.94],[637.47,26.25],[637.46,24.93],[637.45,9.46]],[[637.5,7.84],[637.51,0.03],[637.52,0.13],[637.53,20.87],[637.54,7.9]]]
["binance-futures","BNBUSDT",1772480554042,[[637.28,25.61],[637.27,45.27],[637.26,49.8],[637.25,27.46],[637.24,9.46]],[[637.29,2.49],[637.3,0.05],[637.31,4.73],[637.34,0.25],[637.35,3.09]]]
["binance-futures","BNBUSDT",1772480575604,[[637.49,63.45],[637.46,11.17],[637.45,19.81],[637.44,9.27],[637.43,21.85]],[[637.5,1.34],[637.51,0.03],[637.52,0.06],[637.53,2.46],[637.54,7.08]]]
["binance-futures","BNBUSDT",1772480619905,[[637.37,52.49],[637.36,11.34],[637.35,0.01],[637.34,14.37],[637.33,0.36]],[[637.38,18.29],[637.39,0.08],[637.4,9.51],[637.41,0.03],[637.42,0.04]]]
["binance-futures","BNBUSDT",1772480700247,[[637.23,0.03],[637.22,0.01],[637.21,0.05],[637.19,0.06],[637.18,0.01]],[[637.24,37.12],[637.25,47.01],[637.26,4.49],[637.27,19.64],[637.28,24.5]]]
["binance-futures","BNBUSDT",1772480718920,[[637.23,27.6],[637.22,17.69],[637.21,8.54],[637.2,17.24],[637.19,20.1]],[[637.24,14.68],[637.25,0.1],[637.26,8.57],[637.27,0.05],[637.28,0.02]]]
["binance-futures","BNBUSDT",1772480773017,[[637.19,12.18],[637.18,8.56],[637.17,15.89],[637.16,15.97],[637.15,21.76]],[[637.2,28.88],[637.21,8.6],[637.22,8.59],[637.23,6.53],[637.24,11.86]]]
["binance-futures","BNBUSDT",1772480794273,[[636.73,48.24],[636.72,9.44],[636.71,44.6],[636.7,23.55],[636.69,17.31]],[[636.74,1.71],[636.75,0.06],[636.76,0.03],[636.77,2.98],[636.78,1.58]]]
["binance-futures","BNBUSDT",1772480849132,[[637.11,29.97],[637.1,2.78],[637.09,10.6],[637.08,0.06],[637.07,30.78]],[[637.12,19.33],[637.14,0.03],[637.15,14.82],[637.17,9.62],[637.18,20.68]]]
["binance-futures","BNBUSDT",1772480896121,[[637.43,32.02],[637.42,9.46],[637.41,9.58],[637.4,1.72],[637.39,2.16]],[[637.44,3.11],[637.45,11.97],[637.46,1.41],[637.47,0.08],[637.48,6.67]]]
["binance-futures","BNBUSDT",1772480936711,[[637.33,21.53],[637.32,9.48],[637.31,13.19],[637.3,9.48],[637.29,10.71]],[[637.34,25.45],[637.35,0.03],[637.36,9.5],[637.37,0.09],[637.38,3.34]]]
["binance-futures","BNBUSDT",1772481002818,[[637.4,0.02],[637.39,7.1],[637.38,0.1],[637.37,1.67],[637.36,0.03]],[[637.41,58.32],[637.42,22.69],[637.43,8.56],[637.44,29.82],[637.45,20.97]]]
["binance-futures","BNBUSDT",1772481062722,[[637.23,2.58],[637.22,0.04],[637.21,1.67],[637.2,0.09],[637.19,0.04]],[[637.24,98.54],[637.25,38.57],[637.26,0.86],[637.27,23.55],[637.28,23.32]]]
["binance-futures","BNBUSDT",1772481126268,[[637.32,61.21],[637.31,18.6],[637.3,19.87],[637.29,7.85],[637.28,2.68]],[[637.33,6.98],[637.34,0.02],[637.35,5.2],[637.36,11.42],[637.37,0.03]]]
["binance-futures","BNBUSDT",1772481171170,[[637.82,37.59],[637.81,29.18],[637.8,19.0],[637.79,16.67],[637.78,18.14]],[[637.83,13.77],[637.84,1.81],[637.85,9.78],[637.86,2.05],[637.87,1.82]]]
["binance-futures","BNBUSDT",1772481202518,[[637.73,9.43],[637.72,0.04],[637.71,0.04],[637.7,1.67],[637.69,0.02]],[[637.74,36.77],[637.75,9.46],[637.76,14.05],[637.77,32.6],[637.78,2.85]]]
["binance-futures","BNBUSDT",1772481220595,[[637.45,9.2],[637.44,0.08],[637.43,0.1],[637.42,0.05],[637.4,3.83]],[[637.46,43.45],[637.47,9.19],[637.48,33.8],[637.49,17.65],[637.5,30.06]]]
["binance-futures","BNBUSDT",1772481276549,[[637.39,8.82],[637.38,1.28],[637.37,0.27],[637.36,0.06],[637.35,1.26]],[[637.4,28.85],[637.41,11.28],[637.42,9.47],[637.43,0.14],[637.44,11.39]]]
["binance-futures","BNBUSDT",1772481342200,[[637.73,23.94],[637.72,0.02],[637.71,14.73],[637.7,0.09],[637.69,0.03]],[[637.74,21.61],[637.75,2.85],[637.76,10.26],[637.77,8.59],[637.78,2.31]]]
["binance-futures","BNBUSDT",1772481401209,[[637.02,18.36],[637.01,0.31],[637.0,16.53],[636.99,0.6],[636.98,0.05]],[[637.03,47.87],[637.04,15.59],[637.05,14.92],[637.06,11.3],[637.07,19.62]]]
["binance-futures","BNBUSDT",1772481456347,[[636.69,10.22],[636.68,0.03],[636.67,1.47],[636.66,0.03],[636.65,5.56]],[[636.7,43.24],[636.71,13.15],[636.72,2.85],[636.73,14.09],[636.74,10.12]]]
["binance-futures","BNBUSDT",1772481485951,[[636.46,95.94],[636.45,23.76],[636.44,24.49],[636.43,0.06],[636.42,29.75]],[[636.47,17.37],[636.48,0.84],[636.49,0.04],[636.5,0.12],[636.51,0.07]]]
["binance-futures","BNBUSDT",1772481516564,[[636.65,44.59],[636.64,0.02],[636.63,0.83],[636.62,0.53],[636.59,3.41]],[[636.66,30.92],[636.67,7.63],[636.68,19.75],[636.69,18.61],[636.7,5.51]]]
["binance-futures","BNBUSDT",1772481589512,[[636.73,37.98],[636.72,16.22],[636.71,12.19],[636.7,9.47],[636.69,23.33]],[[636.74,6.96],[636.75,0.09],[636.76,0.05],[636.77,0.03],[636.78,10.44]]]
["binance-futures","BNBUSDT",1772481637290,[[636.34,4.25],[636.33,4.05],[636.31,17.31],[636.3,7.45],[636.29,8.04]],[[636.37,20.27],[636.38,1.37],[636.39,49.34],[636.4,72.99],[636.41,40.42]]]
["binance-futures","BNBUSDT",1772481675278,[[636.43,48.42],[636.42,16.79],[636.41,0.06],[636.4,1.34],[636.39,9.49]],[[636.44,3.04],[636.45,0.02],[636.46,0.06],[636.47,1.95],[636.48,0.12]]]
["binance-futures","BNBUSDT",1772481701081,[[636.38,58.37],[636.37,0.11],[636.36,1.07],[636.35,7.21],[636.34,2.07]],[[636.39,24.81],[636.4,3.67],[636.41,7.91],[636.42,16.9],[636.43,30.93]]]
["binance-futures","BNBUSDT",1772481755710,[[637.34,37.59],[637.32,22.05],[637.31,22.98],[637.3,19.77],[637.25,12.23]],[[637.35,0.42],[637.36,0.05],[637.37,0.03],[637.38,0.07],[637.39,0.06]]]
["binance-futures","BNBUSDT",1772481764386,[[637.49,31.71],[637.48,14.04],[637.47,15.34],[637.46,15.65],[637.45,10.61]],[[637.5,4.81],[637.51,0.03],[637.52,0.05],[637.53,0.71],[637.54,0.04]]]
["binance-futures","BNBUSDT",1772481797173,[[637.32,20.43],[637.31,7.49],[637.3,7.55],[637.29,0.12],[637.28,10.19]],[[637.33,18.94],[637.34,0.04],[637.35,0.05],[637.36,1.3],[637.37,0.04]]]
["binance-futures","BNBUSDT",1772481864336,[[637.22,0.04],[637.21,0.46],[637.19,1.91],[637.16,3.33],[637.14,1.09]],[[637.23,53.07],[637.24,18.13],[637.25,57.06],[637.26,31.93],[637.27,19.12]]]
["binance-futures","BNBUSDT",1772481906197,[[637.31,46.23],[637.3,7.07],[637.29,0.03],[637.28,0.06],[637.27,0.04]],[[637.32,20.86],[637.33,11.29],[637.34,9.21],[637.35,20.86],[637.36,12.19]]]
["binance-futures","BNBUSDT",1772481939041,[[637.27,2.45],[637.26,0.04],[637.25,0.05],[637.24,56.35],[637.23,1.62]],[[637.28,25.79],[637.29,16.93],[637.3,6.32],[637.31,15.73],[637.32,33.89]]]
["binance-futures","BNBUSDT",1772481998632,[[636.12,19.44],[636.11,7.07],[636.1,7.89],[636.09,0.45],[636.08,0.04]],[[636.13,41.26],[636.14,13.62],[636.15,8.15],[636.16,16.89],[636.17,7.8]]]
["binance-futures","BNBUSDT",1772482034652,[[635.61,9.04],[635.59,0.03],[635.58,7.19],[635.57,11.17],[635.56,14.98]],[[635.62,21.7],[635.63,9.47],[635.64,7.96],[635.65,2.53],[635.66,0.05]]]
["binance-futures","BNBUSDT",1772482048294,[[635.57,19.9],[635.56,7.87],[635.55,7.94],[635.54,4.56],[635.53,3.86]],[[635.58,0.75],[635.6,0.08],[635.61,11.81],[635.62,16.36],[635.63,7.88]]]
["binance-futures","BNBUSDT",1772482086337,[[635.34,14.44],[635.33,38.38],[635.32,0.98],[635.31,8.05],[635.3,0.21]],[[635.35,28.39],[635.36,13.44],[635.37,14.33],[635.38,11.81],[635.39,7.12]]]
["binance-futures","BNBUSDT",1772482110817,[[635.21,310.91],[635.2,0.05],[635.19,0.08],[635.18,0.04],[635.16,0.07]],[[635.22,20.34],[635.23,5.53],[635.24,0.04],[635.25,11.76],[635.26,1.74]]]
["binance-futures","BNBUSDT",1772482159557,[[634.77,63.85],[634.76,18.83],[634.74,10.95],[634.73,28.36],[634.72,10.2]],[[634.78,0.17],[634.79,0.04],[634.8,0.06],[634.81,0.04],[634.82,10.15]]]
["binance-futures","BNBUSDT",1772482198381,[[635.04,2.13]],[[635.05,57.4],[635.06,45.05],[635.07,14.23],[635.08,16.31],[635.09,27.6]]]
["binance-futures","BNBUSDT",1772482231994,[[633.86,25.61],[633.85,9.94],[633.84,14.12],[633.83,19.11],[633.82,19.37]],[[633.87,0.49],[633.89,0.06],[633.9,0.11],[633.91,0.04],[633.94,0.02]]]
["binance-futures","BNBUSDT",1772482254562,[[633.56,39.92],[633.55,26.53],[633.54,19.69],[633.53,15.66],[633.52,17.25]],[[633.57,0.63],[633.58,0.03],[633.59,0.05],[633.6,0.04],[633.61,0.02]]]
["binance-futures","BNBUSDT",1772482298740,[[632.99,37.1],[632.98,2.22],[632.97,6.79],[632.96,7.9],[632.94,0.03]],[[633.0,3.88],[633.01,0.13],[633.02,0.1],[633.03,0.15],[633.04,0.06]]]
["binance-futures","BNBUSDT",1772482304833,[[632.75,2.72],[632.74,28.31],[632.73,0.64],[632.72,0.06],[632.71,0.26]],[[632.76,19.03],[632.77,10.1],[632.78,6.77],[632.79,21.52],[632.8,15.32]]]
["binance-futures","BNBUSDT",1772482352086,[],[[633.52,19.07],[633.53,12.56],[633.54,54.0],[633.55,58.47],[633.56,17.7]]]
["binance-futures","BNBUSDT",1772482384492,[[634.51,24.62],[634.5,7.65],[634.49,0.2],[634.48,0.01],[634.47,0.05]],[[634.52,29.43],[634.53,37.34],[634.54,7.81],[634.55,11.98],[634.56,19.29]]]
["binance-futures","BNBUSDT",1772482410819,[[633.63,16.82],[633.62,0.07],[633.61,0.06],[633.6,0.08],[633.58,0.04]],[[633.64,34.05],[633.65,19.45],[633.66,12.69],[633.68,9.16],[633.76,5.55]]]
["binance-futures","BNBUSDT",1772482464971,[[633.54,12.77],[633.53,0.03],[633.52,0.07],[633.51,0.38],[633.5,0.01]],[[633.55,37.39],[633.56,5.83],[633.57,7.9],[633.58,18.93],[633.59,0.03]]]
["binance-futures","BNBUSDT",1772482511358,[],[[633.27,19.82],[633.28,31.24],[633.29,6.76],[633.3,7.36],[633.31,0.07]]]
["binance-futures","BNBUSDT",1772482527992,[[633.4,15.19],[633.39,1.86],[633.38,0.01],[633.35,3.62],[633.27,0.07]],[[633.41,36.58],[633.42,14.03],[633.43,24.21],[633.44,13.44],[633.45,6.41]]]
["binance-futures","BNBUSDT",1772482570182,[[634.03,0.01],[634.02,4.63],[634.0,0.02],[633.98,0.15],[633.96,1.05]],[[634.04,20.57],[634.05,26.04],[634.06,54.17],[634.07,18.49],[634.08,14.62]]]
["binance-futures","BNBUSDT",1772482602392,[[633.71,12.3],[633.69,9.06],[633.68,7.88],[633.67,2.01],[633.66,10.14]],[[633.72,14.18],[633.73,0.01],[633.74,13.14],[633.75,3.34],[633.76,0.3]]]
["binance-futures","BNBUSDT",1772482630228,[[634.25,15.97],[634.24,0.02],[634.23,0.02],[634.22,4.31],[634.21,4.0]],[[634.26,17.97],[634.27,7.56],[634.28,0.08],[634.29,8.22],[634.3,0.05]]]
["binance-futures","BNBUSDT",1772482683262,[[634.46,21.4],[634.45,5.53],[634.44,3.88],[634.43,21.99],[634.42,0.02]],[[634.47,8.28],[634.49,0.03],[634.5,0.15],[634.51,0.63],[634.52,0.04]]]
["binance-futures","BNBUSDT",1772482729553,[[634.36,4.99],[634.35,0.08],[634.34,0.1],[634.33,7.1],[634.32,0.04]],[[634.37,28.08],[634.38,3.43],[634.39,8.43],[634.4,6.31],[634.41,12.13]]]
["binance-futures","BNBUSDT",1772482738305,[[634.44,13.99],[634.43,2.15],[634.4,6.09],[634.35,4.78],[634.3,18.32]],[[634.45,29.73],[634.46,34.33],[634.47,6.32],[634.48,12.14],[634.49,9.55]]]
["binance-futures","BNBUSDT",1772482778130,[[633.89,32.98],[633.88,0.01],[633.87,15.47],[633.86,14.63],[633.85,22.29]],[[633.9,4.04],[633.91,0.06],[633.92,4.2],[633.93,19.33],[633.94,1.31]]]
["binance-futures","BNBUSDT",1772482843839,[[634.05,53.43],[634.04,21.46],[634.03,17.71],[634.02,5.01],[634.01,10.37]],[[634.06,4.97],[634.07,5.11],[634.08,0.04],[634.09,0.02],[634.1,0.08]]]
["binance-futures","BNBUSDT",1772482861497,[[633.84,0.95],[633.83,0.12],[633.82,0.08],[633.81,0.14],[633.8,0.04]],[[633.85,24.37],[633.86,6.78],[633.87,6.01],[633.88,13.34],[633.89,4.43]]]
["binance-futures","BNBUSDT",1772482906633,[[633.46,27.52],[633.43,3.72],[633.42,21.91],[633.41,13.28],[633.4,10.5]],[[633.47,4.59],[633.48,7.48],[633.49,50.94],[633.57,14.35],[633.58,2.87]]]
["binance-futures","BNBUSDT",1772482946207,[[633.63,19.01],[633.61,19.35],[633.6,15.66],[633.59,2.73],[633.58,15.85]],[[633.64,25.08],[633.65,2.52],[633.66,0.06],[633.67,0.4],[633.68,0.07]]]
["binance-futures","BNBUSDT",1772482975317,[[634.02,14.62],[634.01,1.63],[634.0,0.08],[633.99,0.11],[633.98,0.07]],[[634.03,22.75],[634.05,17.98],[634.06,35.46],[634.07,16.19],[634.08,31.29]]]
["binance-futures","BNBUSDT",1772483012252,[[633.66,10.83],[633.65,0.37],[633.64,0.1],[633.63,0.12],[633.62,0.03]],[[633.67,32.45],[633.68,7.51],[633.69,15.03],[633.7,10.94],[633.71,20.15]]]
["binance-futures","BNBUSDT",1772483081572,[[634.0,60.59],[633.99,13.74],[633.98,7.97],[633.97,3.42],[633.96,13.48]],[[634.01,3.0],[634.02,0.03],[634.03,0.04],[634.04,0.07],[634.05,0.03]]]
["binance-futures","BNBUSDT",1772483105552,[[633.93,4.13],[633.9,0.03],[633.89,0.02],[633.88,0.09],[633.87,2.94]],[[633.94,74.27],[633.95,34.9],[633.96,27.93],[633.97,21.52],[633.99,18.06]]]
["binance-futures","BNBUSDT",1772483158232,[[633.91,21.67],[633.9,3.4],[633.89,2.23],[633.88,0.14],[633.87,8.78]],[[633.92,0.19],[633.93,0.01],[633.94,6.66],[633.95,0.05],[633.96,14.1]]]
["binance-futures","BNBUSDT",1772483208351,[[633.69,10.58],[633.68,0.05],[633.64,0.67],[633.61,4.05],[633.55,5.72]],[[633.7,45.3],[633.71,32.5],[633.72,28.22],[633.73,25.39],[633.75,25.23]]]
["binance-futures","BNBUSDT",1772483245258,[[634.48,3.84],[634.47,0.13],[634.46,0.1],[634.45,0.08],[634.44,0.06]],[[634.49,26.18],[634.5,9.03],[634.51,6.6],[634.52,7.14],[634.53,4.7]]]
["binance-futures","BNBUSDT",1772483271096,[[634.32,3.66],[634.31,1.03],[634.3,0.1],[634.29,0.12],[634.28,0.07]],[[634.33,33.66],[634.35,16.1],[634.36,21.73],[634.37,10.05],[634.38,29.77]]]
["binance-futures","BNBUSDT",1772483293921,[[634.19,75.82],[634.18,5.56],[634.17,18.05],[634.16,0.06],[634.15,1.84]],[[634.2,0.29],[634.21,0.1],[634.22,0.09],[634.23,8.56],[634.26,0.08]]]
["binance-futures","BNBUSDT",1772483344163,[[634.53,7.37],[634.52,6.87],[634.51,6.9],[634.5,2.33],[634.49,1.26]],[[634.54,19.31],[634.55,6.89],[634.56,6.95],[634.57,0.06],[634.58,2.73]]]
["binance-futures","BNBUSDT",1772483383586,[[634.56,46.87],[634.55,30.4],[634.54,0.8],[634.53,7.02],[634.52,9.68]],[[634.57,5.56],[634.58,7.24],[634.59,7.25],[634.6,4.12],[634.61,0.06]]]
["binance-futures","BNBUSDT",1772483452283,[[634.41,48.37],[634.4,0.01],[634.39,0.12],[634.38,11.58],[634.37,29.57]],[[634.42,5.13],[634.43,0.06],[634.44,7.3],[634.45,0.79],[634.46,0.05]]]
["binance-futures","BNBUSDT",1772483471239,[[634.22,7.79],[634.2,0.04],[634.19,0.05],[634.18,0.03]],[[634.23,54.48],[634.24,0.34],[634.25,12.54],[634.26,39.17],[634.27,1.75]]]
["binance-futures","BNBUSDT",1772483516423,[[634.4,2.66],[634.39,0.07],[634.38,0.1],[634.37,1.83],[634.36,0.06]],[[634.41,51.36],[634.42,28.84],[634.43,33.84],[634.44,12.34],[634.45,1.99]]]
["binance-futures","BNBUSDT",1772483535102,[[634.47,59.44],[634.46,5.02],[634.45,16.77],[634.44,0.1],[634.43,9.69]],[[634.48,13.59],[634.49,0.04],[634.5,7.93],[634.51,0.31],[634.52,2.0]]]
["binance-futures","BNBUSDT",1772483584216,[[634.81,55.9],[634.8,6.99],[634.79,7.91],[634.78,0.15],[634.77,11.32]],[[634.82,1.92],[634.83,0.01],[634.84,0.02],[634.85,0.66],[634.86,0.28]]]
["binance-futures","BNBUSDT",1772483646202,[[635.09,8.0],[635.08,7.88],[635.07,7.94],[635.06,0.28],[635.05,0.04]],[[635.1,61.61],[635.11,21.11],[635.12,7.95],[635.13,11.31],[635.14,0.03]]]
["binance-futures","BNBUSDT",1772483685074,[[635.02,0.09],[635.0,0.06],[634.99,0.03],[634.98,0.03],[634.97,0.07]],[[635.03,75.15],[635.04,43.16],[635.05,38.41],[635.06,24.66],[635.07,33.54]]]
["binance-futures","BNBUSDT",1772483711329,[[634.78,16.79],[634.77,0.07],[634.76,0.04],[634.75,0.09],[634.74,8.85]],[[634.79,29.53],[634.8,40.88],[634.81,32.32],[634.82,19.58],[634.83,12.68]]]
["binance-futures","BNBUSDT",1772483771627,[[635.21,0.02],[635.2,0.04],[635.19,0.1],[635.18,0.09],[635.16,0.06]],[[635.22,69.51],[635.23,88.75],[635.24,41.62],[635.25,32.69],[635.26,14.15]]]
["binance-futures","BNBUSDT",1772483819242,[[635.0,33.6],[634.99,0.46],[634.98,7.23],[634.97,0.09],[634.96,1.81]],[[635.01,25.13],[635.02,0.01],[635.03,7.93],[635.04,7.53],[635.05,11.11]]]
["binance-futures","BNBUSDT",1772483861703,[[635.32,8.05],[635.31,0.08],[635.3,1.66],[635.29,0.08],[635.25,4.78]],[[635.33,45.79],[635.34,37.52],[635.35,7.86],[635.36,68.55],[635.37,10.59]]]
["binance-futures","BNBUSDT",1772483893705,[[635.27,46.14],[635.26,2.96],[635.25,0.04],[635.24,16.39],[635.23,9.45]],[[635.28,52.44],[635.29,15.21],[635.3,20.61],[635.31,24.67],[635.32,15.64]]]
["binance-futures","BNBUSDT",1772483910936,[[635.32,0.68],[635.31,7.08],[635.3,0.03],[635.29,10.46],[635.28,0.43]],[[635.33,29.22],[635.34,0.86],[635.35,0.31],[635.36,0.07],[635.37,1.6]]]
["binance-futures","BNBUSDT",1772483964497,[[635.95,56.68],[635.94,8.23],[635.93,27.18],[635.92,77.59],[635.91,6.06]],[[635.96,17.15],[635.97,0.28],[635.98,8.31],[635.99,7.91],[636.0,38.26]]]
["binance-futures","BNBUSDT",1772484022716,[[635.46,19.19],[635.45,11.53],[635.44,19.17],[635.43,10.84],[635.42,10.48]],[[635.47,14.12],[635.49,7.9],[635.5,3.0],[635.51,18.27],[635.57,8.54]]]
["binance-futures","BNBUSDT",1772484031574,[[635.23,27.67],[635.22,13.66],[635.21,27.14],[635.2,10.03],[635.19,6.61]],[[635.24,2.5],[635.25,0.01],[635.26,9.24],[635.28,9.2],[635.29,14.98]]]
["binance-futures","BNBUSDT",1772484096076,[[635.59,34.75],[635.58,9.94],[635.57,7.94],[635.56,0.12],[635.55,29.58]],[[635.6,16.78],[635.61,0.06],[635.62,0.19],[635.63,2.01],[635.64,0.08]]]
["binance-futures","BNBUSDT",1772484156335,[[635.24,33.11],[635.23,2.53],[635.22,7.97],[635.21,0.06],[635.2,6.88]],[[635.25,20.8],[635.26,12.24],[635.27,8.28],[635.28,18.18],[635.29,11.62]]]
["binance-futures","BNBUSDT",1772484165496,[[635.51,22.41],[635.5,7.89],[635.49,14.67],[635.48,24.1],[635.46,11.81]],[[635.52,19.55],[635.53,7.18],[635.54,7.92],[635.55,0.08],[635.56,0.01]]]
["binance-futures","BNBUSDT",1772484235498,[[635.89,53.2],[635.88,0.01],[635.87,3.23],[635.86,7.57],[635.85,22.27]],[[635.9,11.99],[635.91,0.05],[635.92,0.09],[635.93,0.08],[635.94,0.1]]]
["binance-futures","BNBUSDT",1772484286447,[[635.65,9.43],[635.64,15.84],[635.63,7.94],[635.62,0.06],[635.61,11.33]],[[635.66,33.15],[635.67,16.54],[635.68,7.92],[635.69,0.41],[635.7,6.13]]]
["binance-futures","BNBUSDT",1772484326636,[[636.36,36.31],[636.35,0.04],[636.34,1.86],[636.33,9.04],[636.32,10.01]],[[636.37,3.64],[636.38,0.65],[636.39,0.03],[636.42,7.84],[636.45,17.06]]]
["binance-futures","BNBUSDT",1772484348280,[[636.21,27.77],[636.2,4.08],[636.19,7.96],[636.18,0.1],[636.17,9.13]],[[636.22,6.89],[636.23,9.97],[636.24,17.64],[636.25,9.72],[636.26,25.53]]]
["binance-futures","BNBUSDT",1772484405362,[[637.15,54.25],[637.14,44.54],[637.13,18.76],[637.12,16.52],[637.11,6.16]],[[637.16,13.68],[637.17,0.09],[637.18,7.97],[637.19,0.11],[637.2,0.43]]]
["binance-futures","BNBUSDT",1772484413384,[[636.98,2.5],[636.96,0.12],[636.95,0.1],[636.94,2.22],[636.93,0.02]],[[636.99,31.85],[637.0,10.01],[637.01,7.95],[637.02,0.06],[637.03,0.04]]]
["binance-futures","BNBUSDT",1772484454175,[[635.8,0.08],[635.79,0.04],[635.78,0.16],[635.77,0.14],[635.76,1.4]],[[635.81,76.07],[635.82,9.43],[635.83,29.8],[635.84,16.36],[635.85,23.11]]]
["binance-futures","BNBUSDT",1772484496233,[[636.21,40.29],[636.2,6.71],[636.19,7.51],[636.18,30.37],[636.17,4.56]],[[636.22,1.08],[636.23,0.09],[636.24,0.27],[636.25,0.06],[636.26,0.03]]]
["binance-futures","BNBUSDT",1772484528712,[[636.34,12.86],[636.32,1.27],[636.31,15.49],[636.3,45.11],[636.29,20.64]],[[636.35,27.89],[636.36,0.02],[636.37,7.98],[636.38,0.06],[636.39,0.05]]]
["binance-futures","BNBUSDT",1772484590764,[[636.25,29.85],[636.24,15.81],[636.23,17.73],[636.22,21.25],[636.21,17.77]],[[636.26,4.46],[636.27,0.02],[636.28,0.46],[636.29,0.01],[636.3,0.06]]]
["binance-futures","BNBUSDT",1772484634468,[[636.15,11.31],[636.14,7.52],[636.13,7.5],[636.12,0.1],[636.11,0.03]],[[636.16,21.62],[636.17,7.48],[636.18,12.51],[636.19,4.36],[636.2,12.7]]]
["binance-futures","BNBUSDT",1772484669651,[[635.39,7.52],[635.38,0.53],[635.37,0.06],[635.36,0.11],[635.35,2.11]],[[635.4,46.28],[635.41,43.7],[635.42,25.42],[635.43,24.02],[635.44,23.71]]]
["binance-futures","BNBUSDT",1772484692930,[[635.36,4.85],[635.35,2.51],[635.34,4.08],[635.33,0.06],[635.32,7.1]],[[635.37,47.92],[635.38,3.68],[635.39,13.85],[635.4,14.77],[635.41,14.82]]]
["binance-futures","BNBUSDT",1772484729076,[[635.87,30.32],[635.86,4.45],[635.85,7.69],[635.84,1.65],[635.83,3.05]],[[635.88,16.8],[635.89,16.01],[635.9,7.09],[635.91,5.1],[635.92,0.04]]]
["binance-futures","BNBUSDT",1772484752144,[[636.36,53.34],[636.35,7.82],[636.34,7.83],[636.33,20.94],[636.32,1.82]],[[636.37,3.24],[636.38,0.02],[636.39,1.26],[636.4,0.05],[636.41,0.04]]]
["binance-futures","BNBUSDT",1772484812904,[[636.38,24.39],[636.37,6.83],[636.36,6.79],[636.35,0.03],[636.32,3.71]],[[636.39,23.2],[636.4,13.85],[636.41,14.25],[636.42,15.39],[636.43,19.07]]]
["binance-futures","BNBUSDT",1772484867379,[[636.22,5.09],[636.21,0.02],[636.2,8.93],[636.19,0.06],[636.18,0.08]],[[636.23,19.81],[636.24,2.74],[636.25,7.09],[636.26,11.19],[636.27,0.03]]]
["binance-futures","BNBUSDT",1772484875694,[[636.09,32.04],[636.08,10.52],[636.07,6.52],[636.06,24.42],[636.05,8.32]],[[636.1,1.59],[636.11,0.03],[636.12,0.07],[636.13,0.07],[636.14,0.03]]]
["binance-futures","BNBUSDT",1772484909593,[[635.75,33.43],[635.74,4.83],[635.73,9.03],[635.71,4.53],[635.7,12.96]],[[635.76,0.03],[635.79,0.63],[635.81,6.34],[635.82,1.93],[635.83,10.36]]]
["binance-futures","BNBUSDT",1772484973854,[[636.1,26.5],[636.09,19.51],[636.08,17.36],[636.07,0.07],[636.06,25.17]],[[636.11,11.78],[636.13,0.05],[636.14,7.23],[636.15,7.59],[636.17,0.03]]]
["binance-futures","BNBUSDT",1772484998074,[[636.38,51.95],[636.37,6.06],[636.36,6.11],[636.35,17.88],[636.34,19.42]],[[636.39,26.33],[636.4,0.02],[636.41,0.08],[636.42,0.13],[636.43,0.05]]]
["binance-futures","BNBUSDT",1772485055508,[[636.59,25.64],[636.58,8.04],[636.57,6.4],[636.56,0.06],[636.55,2.72]],[[636.6,9.81],[636.61,1.22],[636.62,14.58],[636.63,0.49],[636.64,6.9]]]
["binance-futures","BNBUSDT",1772485096097,[[636.5,51.95],[636.49,26.11],[636.48,28.36],[636.47,33.7],[636.46,7.83]],[[636.51,21.85],[636.52,0.02],[636.53,2.0],[636.54,4.15],[636.55,8.99]]]
["binance-futures","BNBUSDT",1772485129536,[[636.22,0.97],[636.21,0.02],[636.2,0.11],[636.19,0.08],[636.18,0.04]],[[636.23,43.63],[636.24,16.62],[636.25,4.61],[636.26,12.7],[636.27,29.47]]]
["binance-futures","BNBUSDT",1772485180149,[[635.66,38.28],[635.65,17.42],[635.64,4.51],[635.63,7.14],[635.62,5.83]],[[635.67,4.78],[635.68,0.09],[635.69,0.08],[635.7,0.06],[635.71,1.75]]]
["binance-futures","BNBUSDT",1772485217225,[[634.36,16.46],[634.35,6.39],[634.34,14.2],[634.33,16.23],[634.32,14.54]],[[634.37,6.51],[634.38,0.06],[634.39,0.08],[634.4,0.1],[634.41,0.06]]]
["binance-futures","BNBUSDT",1772485234148,[[634.52,25.49],[634.51,5.72],[634.5,0.01],[634.49,17.42],[634.47,9.16]],[[634.53,13.0],[634.55,0.01],[634.56,16.35],[634.59,0.09],[634.6,0.03]]]
["binance-futures","BNBUSDT",1772485273339,[[633.8,9.19],[633.79,0.07],[633.78,0.44],[633.77,4.06],[633.76,0.04]],[[633.81,61.61],[633.82,4.72],[633.83,17.05],[633.84,30.01],[633.85,30.94]]]
["binance-futures","BNBUSDT",1772485327886,[[633.56,31.73],[633.55,46.13],[633.54,7.98],[633.53,0.26],[633.52,0.06]],[[633.57,6.18],[633.59,0.05],[633.6,0.06],[633.61,0.02],[633.62,0.01]]]
["binance-futures","BNBUSDT",1772485361244,[[634.4,30.03],[634.39,0.16],[634.38,0.16],[634.37,5.1],[634.36,1.79]],[[634.41,7.79],[634.43,7.88],[634.44,1.25],[634.46,1.84],[634.47,25.15]]]
["binance-futures","BNBUSDT",1772485389786,[[633.88,47.52],[633.87,6.66],[633.86,7.92],[633.85,0.07],[633.84,0.35]],[[633.89,4.53],[633.9,7.98],[633.91,10.08],[633.92,0.05],[633.93,10.15]]]
["binance-futures","BNBUSDT",1772485408959,[[633.57,5.16],[633.56,7.88],[633.55,46.08],[633.54,0.07],[633.52,0.09]],[[633.58,45.67],[633.59,21.82],[633.6,5.85],[633.61,20.51],[633.62,11.51]]]
["binance-futures","BNBUSDT",1772485454042,[[633.25,23.55],[633.24,1.12],[633.23,1.16],[633.22,0.1],[633.21,2.74]],[[633.26,46.35],[633.27,7.89],[633.28,7.89],[633.29,19.73],[633.3,17.74]]]
["binance-futures","BNBUSDT",1772485504142,[[633.49,53.86],[633.48,7.81],[633.47,55.58],[633.46,7.83],[633.45,40.08]],[[633.5,1.37],[633.51,0.05],[633.52,0.83],[633.53,0.1],[633.54,0.1]]]
["binance-futures","BNBUSDT",1772485534281,[[634.46,0.7],[634.44,7.18],[634.43,0.1],[634.42,0.07],[634.41,1.25]],[[634.47,46.17],[634.48,0.03],[634.49,0.11],[634.5,1.83],[634.51,2.69]]]
["binance-futures","BNBUSDT",1772485590246,[[634.23,46.35],[634.22,0.38],[634.21,9.0],[634.2,1.92],[634.19,6.56]],[[634.24,2.59],[634.25,0.01],[634.26,0.04],[634.27,1.66],[634.28,9.65]]]
["binance-futures","BNBUSDT",1772485640433,[[634.42,38.15],[634.41,3.23],[634.4,8.08],[634.39,0.13],[634.38,0.15]],[[634.43,23.65],[634.44,0.08],[634.45,7.91],[634.46,0.1],[634.47,10.1]]]
["binance-futures","BNBUSDT",1772485685044,[[634.71,85.57],[634.7,0.09],[634.69,1.11],[634.68,5.68],[634.67,4.37]],[[634.72,6.78],[634.74,0.03],[634.75,2.84],[634.76,0.13],[634.77,0.82]]]
["binance-futures","BNBUSDT",1772485711538,[[634.71,33.06],[634.7,7.88],[634.69,7.89],[634.68,8.98],[634.67,0.02]],[[634.72,5.17],[634.73,0.27],[634.74,0.05],[634.75,0.06],[634.76,0.12]]]
["binance-futures","BNBUSDT",1772485771017,[[634.0,11.16],[633.99,0.07],[633.98,0.07],[633.97,0.07],[633.96,0.19]],[[634.01,68.45],[634.02,22.19],[634.03,7.89],[634.04,7.89],[634.05,8.01]]]
["binance-futures","BNBUSDT",1772485791331,[[634.08,6.15],[634.07,0.03],[634.06,1.07],[634.05,0.07],[634.04,7.15]],[[634.09,37.36],[634.1,18.92],[634.11,15.67],[634.12,21.14],[634.13,9.86]]]
["binance-futures","BNBUSDT",1772485843832,[[633.77,36.04],[633.76,0.01],[633.75,28.05],[633.74,24.15],[633.73,20.14]],[[633.78,1.79],[633.79,0.01],[633.8,0.08],[633.81,0.13],[633.82,4.27]]]
["binance-futures","BNBUSDT",1772485918147,[[633.95,34.44],[633.94,0.02],[633.93,11.43],[633.92,5.3],[633.91,0.09]],[[633.96,43.49],[633.97,4.72],[633.98,2.24],[633.99,19.16],[634.0,27.45]]]
["binance-futures","BNBUSDT",1772485966295,[[633.18,72.14],[633.17,40.02],[633.16,28.33],[633.15,7.89],[633.14,11.14]],[[633.19,3.18],[633.2,3.48],[633.21,0.56],[633.24,0.04],[633.26,0.1]]]
["binance-futures","BNBUSDT",1772486009700,[[633.69,25.5],[633.68,23.83],[633.67,32.24],[633.66,23.76],[633.65,18.06]],[[633.7,9.81],[633.71,0.05],[633.72,0.45],[633.73,0.09],[633.74,0.05]]]
["binance-futures","BNBUSDT",1772486039849,[[633.82,0.56],[633.81,0.03],[633.8,0.09],[633.79,1.33],[633.78,1.99]],[[633.83,45.46],[633.84,9.32],[633.85,44.44],[633.86,20.64],[633.87,2.77]]]
["binance-futures","BNBUSDT",1772486065092,[[634.26,25.85],[634.25,10.0],[634.24,8.04],[634.23,19.9],[634.22,8.17]],[[634.27,19.6],[634.28,0.39],[634.29,0.07],[634.3,0.56],[634.31,0.07]]]
["binance-futures","BNBUSDT",1772486120056,[[634.66,29.64],[634.65,1.62],[634.64,10.22],[634.63,0.09],[634.62,4.18]],[[634.67,29.91],[634.68,4.58],[634.69,7.91],[634.7,24.81],[634.71,0.01]]]
["binance-futures","BNBUSDT",1772486163908,[[634.4,100.54],[634.39,15.17],[634.38,1.81],[634.37,91.27],[634.36,16.49]],[[634.41,0.02],[634.43,0.02],[634.44,0.11],[634.45,0.02],[634.46,0.04]]]
["binance-futures","BNBUSDT",1772486198752,[[634.48,26.22],[634.46,7.9],[634.45,18.44],[634.44,2.49],[634.43,33.62]],[[634.49,29.06],[634.5,0.06],[634.51,0.05],[634.52,0.06],[634.54,0.04]]]
["binance-futures","BNBUSDT",1772486271160,[[634.19,21.94],[634.18,4.54],[634.17,13.66],[634.16,9.11],[634.15,13.57]],[[634.2,20.93],[634.21,11.84],[634.22,12.17],[634.23,16.12],[634.24,14.03]]]
["binance-futures","BNBUSDT",1772486338287,[[634.35,27.08],[634.34,7.88],[634.33,15.03],[634.32,0.11],[634.31,0.14]],[[634.36,28.02],[634.37,13.17],[634.38,2.32],[634.39,14.47],[634.4,0.01]]]
["binance-futures","BNBUSDT",1772486349553,[[634.11,14.37],[634.1,3.05],[634.09,0.07],[634.08,0.19],[634.07,7.13]],[[634.12,36.4],[634.13,14.93],[634.14,9.91],[634.15,0.08],[634.16,2.71]]]
["binance-futures","BNBUSDT",1772486399100,[[633.67,102.59],[633.66,43.21],[633.65,16.2],[633.64,1.12],[633.63,7.93]],[[633.68,6.79],[633.69,14.28],[633.7,0.07],[633.71,0.02],[633.72,0.03]]]
["binance-futures","BNBUSDT",1772486475601,[[633.66,35.02],[633.65,13.07],[633.64,19.92],[633.63,21.15],[633.62,13.61]],[[633.67,1.82],[633.68,0.1],[633.69,4.54],[633.7,17.95],[633.71,0.07]]]
["binance-futures","BNBUSDT",1772486525500,[[633.66,27.94],[633.65,0.02],[633.64,15.44],[633.63,0.07],[633.62,3.2]],[[633.67,64.66],[633.68,0.14],[633.69,0.1],[633.7,0.08],[633.71,2.82]]]
["binance-futures","BNBUSDT",1772486558974,[[634.45,29.87],[634.44,0.03],[634.43,24.76],[634.42,13.21],[634.41,9.6]],[[634.46,33.43],[634.47,7.9],[634.48,9.65],[634.49,5.15],[634.5,1.61]]]
["binance-futures","BNBUSDT",1772486635058,[[634.85,1.64],[634.83,1.32],[634.82,1.42],[634.81,1.74],[634.8,1.28]],[[634.86,49.2],[634.87,29.77],[634.88,27.12],[634.89,27.13],[634.9,27.26]]]
["binance-futures","BNBUSDT",1772486693966,[[635.1,0.74],[635.09,1.55],[635.08,1.41],[635.07,0.08],[635.06,0.06]],[[635.11,144.36],[635.12,38.2],[635.13,32.61],[635.14,40.75],[635.15,22.95]]]
["binance-futures","BNBUSDT",1772486699168,[[635.0,29.35],[634.99,2.15],[634.98,9.5],[634.97,0.06],[634.96,2.77]],[[635.01,19.21],[635.02,0.01],[635.03,2.2],[635.04,0.01],[635.05,0.05]]]
["binance-futures","BNBUSDT",1772486777975,[[634.61,0.54],[634.6,0.02],[634.59,0.04],[634.58,0.09],[634.57,10.11]],[[634.62,36.28],[634.63,2.43],[634.64,8.53],[634.65,10.56],[634.66,4.52]]]
["binance-futures","BNBUSDT",1772486788079,[[634.5,61.05],[634.49,9.97],[634.48,9.4],[634.47,20.64],[634.46,24.94]],[[634.51,8.21],[634.52,0.07],[634.53,0.09],[634.54,0.05],[634.55,7.16]]]
["binance-futures","BNBUSDT",1772486871928,[[634.49,1.47],[634.48,0.05],[634.47,1.19],[634.46,4.06],[634.45,8.98]],[[634.5,52.98],[634.51,15.54],[634.52,20.81],[634.53,26.15],[634.54,0.03]]]
["binance-futures","BNBUSDT",1772486943360,[[634.78,27.07],[634.77,9.32],[634.76,7.91],[634.75,0.85],[634.74,13.21]],[[634.79,3.8],[634.8,0.12],[634.81,0.06],[634.82,9.65],[634.83,0.02]]]
["binance-futures","BNBUSDT",1772486982044,[[635.3,6.37],[635.29,0.02],[635.28,3.74],[635.27,0.13],[635.26,1.67]],[[635.31,57.32],[635.32,19.54],[635.33,12.01],[635.34,9.07],[635.35,0.5]]]
["binance-futures","BNBUSDT",1772487014492,[[635.29,4.87],[635.28,0.13],[635.27,1.71],[635.26,0.03],[635.24,4.03]],[[635.3,32.96],[635.31,39.91],[635.32,37.03],[635.33,7.91],[635.34,9.68]]]
["binance-futures","BNBUSDT",1772487081419,[[634.86,26.6],[634.85,0.08],[634.84,0.12],[634.83,1.28],[634.82,2.69]],[[634.87,16.86],[634.88,6.65],[634.89,7.92],[634.9,0.24],[634.91,39.61]]]
["binance-futures","BNBUSDT",1772487088960,[[634.98,1.32],[634.97,7.1],[634.96,0.05],[634.95,0.08],[634.94,0.05]],[[634.99,34.96],[635.0,9.62],[635.01,7.9],[635.02,9.64],[635.03,4.35]]]
["binance-futures","BNBUSDT",1772487154535,[[635.44,92.73],[635.43,4.63],[635.42,8.29],[635.41,6.11],[635.4,25.64]],[[635.45,1.17],[635.46,0.19],[635.47,0.06],[635.48,3.49],[635.51,0.09]]]
["binance-futures","BNBUSDT",1772487215998,[[635.52,21.41],[635.51,11.1],[635.5,0.03],[635.49,7.34],[635.48,11.27]],[[635.53,4.9],[635.54,0.61],[635.55,2.67],[635.56,7.17],[635.57,0.05]]]
["binance-futures","BNBUSDT",1772487234385,[[635.12,0.01],[635.1,4.76],[635.07,14.0],[635.05,0.3],[635.04,28.28]],[[635.15,62.37],[635.16,27.54],[635.17,15.77],[635.18,25.57],[635.19,24.08]]]
["binance-futures","BNBUSDT",1772487280945,[[635.36,39.87],[635.35,0.07],[635.34,8.86],[635.33,10.87],[635.32,6.19]],[[635.37,2.58],[635.38,0.13],[635.39,1.92],[635.4,12.73],[635.41,0.07]]]
["binance-futures","BNBUSDT",1772487364822,[[635.21,9.6],[635.2,0.09],[635.19,0.03],[635.18,0.01],[635.17,13.86]],[[635.22,67.78],[635.23,21.66],[635.24,0.03],[635.25,9.18],[635.26,1.96]]]
["binance-futures","BNBUSDT",1772487391406,[[635.21,20.25],[635.2,0.03],[635.19,16.72],[635.18,11.07],[635.17,3.02]],[[635.22,31.73],[635.23,3.62],[635.24,8.73],[635.25,15.02],[635.26,2.53]]]
["binance-futures","BNBUSDT",1772487446520,[[635.18,0.05],[635.16,2.09],[635.12,0.04]],[[635.19,80.53],[635.2,58.31],[635.21,50.99],[635.22,31.49],[635.23,15.69]]]
["binance-futures","BNBUSDT",1772487512348,[[635.08,10.66],[635.07,3.07],[635.06,7.04],[635.05,0.67],[635.04,0.05]],[[635.09,38.1],[635.1,12.39],[635.11,7.82],[635.12,15.06],[635.13,20.19]]]
["binance-futures","BNBUSDT",1772487548408,[[635.27,38.6],[635.26,0.74],[635.25,0.08],[635.24,0.12],[635.23,2.46]],[[635.28,18.55],[635.29,0.01],[635.3,0.06],[635.31,0.08],[635.32,0.05]]]
["binance-futures","BNBUSDT",1772487618848,[[634.78,17.04],[634.77,0.04],[634.76,0.05],[634.75,7.73],[634.73,6.11]],[[634.79,98.36],[634.8,19.05],[634.81,25.21],[634.82,31.99],[634.83,15.63]]]
["binance-futures","BNBUSDT",1772487686207,[[634.66,90.9],[634.65,16.38],[634.64,61.9],[634.63,48.14],[634.62,20.78]],[[634.67,1.63],[634.68,4.12],[634.69,16.84],[634.7,1.49],[634.71,1.24]]]
["binance-futures","BNBUSDT",1772487745308,[[634.51,24.08],[634.5,4.6],[634.49,0.04],[634.48,7.84],[634.47,10.03]],[[634.52,30.37],[634.53,9.64],[634.54,8.55],[634.55,0.17],[634.56,3.01]]]
["binance-futures","BNBUSDT",1772487782093,[[634.6,2.01],[634.59,0.03],[634.56,1.25],[634.55,5.16],[634.53,17.38]],[[634.61,54.8],[634.62,46.27],[634.63,9.21],[634.64,12.98],[634.65,39.99]]]
["binance-futures","BNBUSDT",1772487868059,[[634.43,12.94],[634.42,0.03],[634.41,0.05],[634.4,0.1],[634.38,0.16]],[[634.44,46.43],[634.45,13.19],[634.46,16.56],[634.47,25.96],[634.48,2.78]]]
["binance-futures","BNBUSDT",1772487892326,[[634.63,5.55],[634.62,6.71],[634.61,0.1],[634.6,0.09],[634.59,1.52]],[[634.64,22.47],[634.65,26.36],[634.66,23.77],[634.67,7.89],[634.68,7.44]]]
["binance-futures","BNBUSDT",1772487952944,[[634.94,9.5],[634.92,47.35],[634.91,9.64],[634.9,1.76],[634.88,0.05]],[[634.95,60.37],[634.96,33.14],[634.97,9.76],[634.98,24.52],[634.99,16.06]]]
["binance-futures","BNBUSDT",1772487976008,[[635.2,4.53],[635.19,0.14],[635.18,0.03],[635.17,0.07],[635.16,1.06]],[[635.21,41.0],[635.22,9.63],[635.23,9.66],[635.24,1.62],[635.25,2.3]]]
["binance-futures","BNBUSDT",1772488036833,[[635.1,16.76],[635.09,11.17],[635.08,22.83],[635.07,7.81],[635.06,11.27]],[[635.11,27.05],[635.12,27.1],[635.13,7.11],[635.14,7.89],[635.15,0.05]]]
["binance-futures","BNBUSDT",1772488090984,[[635.17,63.3],[635.16,0.81],[635.15,49.79],[635.14,15.12],[635.13,24.27]],[[635.18,3.48],[635.19,0.03],[635.2,0.6],[635.21,0.04],[635.24,0.54]]]
["binance-futures","BNBUSDT",1772488161541,[[635.27,41.07],[635.26,0.07],[635.25,0.06],[635.24,8.18],[635.23,0.09]],[[635.28,5.14],[635.3,0.08],[635.31,0.25],[635.32,1.52],[635.33,12.64]]]
["binance-futures","BNBUSDT",1772488191015,[[635.38,33.91],[635.37,0.13],[635.36,0.16],[635.35,6.11],[635.34,12.89]],[[635.39,2.33],[635.4,0.01],[635.41,0.03],[635.42,1.06],[635.43,0.03]]]
["binance-futures","BNBUSDT",1772488252957,[[635.69,3.71],[635.68,0.01],[635.67,0.08],[635.66,3.71],[635.65,7.79]],[[635.7,33.64],[635.71,4.22],[635.72,7.47],[635.73,9.51],[635.74,5.96]]]
["binance-futures","BNBUSDT",1772488297451,[[636.23,36.55],[636.22,7.07],[636.21,0.06],[636.2,0.11],[636.19,16.06]],[[636.24,16.04],[636.25,6.3],[636.26,6.39],[636.27,4.59],[636.28,2.24]]]
["binance-futures","BNBUSDT",1772488330656,[[635.69,55.28],[635.68,9.88],[635.67,13.73],[635.66,16.72],[635.65,17.15]],[[635.7,1.15],[635.72,0.89],[635.73,2.47],[635.74,2.05],[635.75,0.06]]]
["binance-futures","BNBUSDT",1772488399548,[[635.63,40.7],[635.62,0.01],[635.61,6.37],[635.6,1.84],[635.59,9.23]],[[635.64,5.85],[635.65,6.3],[635.66,6.35],[635.67,0.08],[635.68,7.1]]]
["binance-futures","BNBUSDT",1772488432457,[[636.05,21.05],[636.04,0.03],[636.03,7.61],[636.02,14.16],[636.01,11.05]],[[636.06,13.87],[636.07,0.02],[636.08,6.5],[636.09,3.14],[636.1,0.56]]]
["binance-futures","BNBUSDT",1772488498866,[[636.15,35.26],[636.14,6.32],[636.13,6.29],[636.12,0.07],[636.11,0.07]],[[636.16,25.68],[636.18,16.06],[636.19,14.27],[636.2,20.99],[636.21,27.87]]]
["binance-futures","BNBUSDT",1772488546349,[[635.99,59.23],[635.98,20.33],[635.97,17.31],[635.96,23.74],[635.95,22.19]],[[636.0,3.59],[636.01,0.04],[636.02,0.07],[636.03,1.7],[636.04,0.01]]]
["binance-futures","BNBUSDT",1772488577037,[[635.7,4.11],[635.69,6.32],[635.68,6.32],[635.67,0.09],[635.66,0.04]],[[635.71,23.35],[635.72,8.37],[635.73,6.34],[635.74,0.08],[635.75,2.77]]]
["binance-futures","BNBUSDT",1772488684805,[[635.56,18.71],[635.55,5.99],[635.54,19.85],[635.53,14.06],[635.52,18.9]],[[635.57,16.25],[635.58,7.13],[635.59,0.18],[635.6,6.02],[635.61,2.75]]]
["binance-futures","BNBUSDT",1772488728603,[[635.61,30.58],[635.6,9.54],[635.59,0.03],[635.58,4.59],[635.57,0.03]],[[635.62,24.64],[635.63,12.12],[635.64,1.36],[635.65,5.96],[635.66,5.71]]]
["binance-futures","BNBUSDT",1772488753822,[[635.39,46.61],[635.37,35.28],[635.36,23.49],[635.35,20.09],[635.32,13.83]],[[635.4,17.47],[635.41,0.02],[635.42,0.03],[635.43,4.36],[635.44,2.84]]]
["binance-futures","BNBUSDT",1772488809508,[[636.27,20.16],[636.26,8.06],[636.25,6.53],[636.24,3.54],[636.23,18.96]],[[636.28,42.01],[636.29,1.36],[636.3,0.19],[636.31,1.04],[636.32,4.93]]]
["binance-futures","BNBUSDT",1772488853051,[[636.15,0.02],[636.14,0.05],[636.13,0.09],[636.12,0.11],[636.11,0.03]],[[636.16,64.21],[636.17,57.83],[636.18,39.11],[636.19,29.66],[636.2,17.4]]]
["binance-futures","BNBUSDT",1772488886260,[[636.58,32.6],[636.57,6.33],[636.56,0.06],[636.55,3.22],[636.54,17.92]],[[636.59,25.68],[636.6,4.02],[636.61,6.35],[636.62,18.85],[636.63,0.23]]]
["binance-futures","BNBUSDT",1772488943042,[[636.92,27.74],[636.91,9.98],[636.9,9.86],[636.89,12.05],[636.88,34.73]],[[636.93,7.44],[636.94,10.18],[636.95,0.07],[636.96,0.1],[636.97,0.18]]]
["binance-futures","BNBUSDT",1772489008475,[[637.01,12.53],[637.0,0.12],[636.99,8.9],[636.98,0.03],[636.97,10.03]],[[637.02,13.29],[637.03,34.84],[637.04,22.42],[637.05,16.21],[637.06,15.36]]]
["binance-futures","BNBUSDT",1772489023925,[[636.99,5.06],[636.98,0.15],[636.97,0.11],[636.96,0.15],[636.95,0.05]],[[637.0,42.08],[637.01,22.95],[637.02,11.8],[637.03,27.14],[637.04,7.0]]]
["binance-futures","BNBUSDT",1772489059746,[[636.62,25.51],[636.61,7.08],[636.6,6.58],[636.59,1.88],[636.58,2.84]],[[636.63,42.07],[636.64,13.27],[636.65,14.83],[636.66,28.84],[636.67,23.04]]]
["binance-futures","BNBUSDT",1772489143065,[[636.64,28.41],[636.63,4.78],[636.62,12.01],[636.6,19.91],[636.59,10.03]],[[636.65,8.78],[636.66,0.09],[636.67,6.35],[636.68,0.17],[636.69,1.34]]]
["binance-futures","BNBUSDT",1772489162551,[[636.83,17.35],[636.82,7.99],[636.81,6.36],[636.8,1.78],[636.79,2.78]],[[636.84,28.24],[636.85,0.34],[636.86,0.04],[636.87,1.69],[636.88,7.98]]]
["binance-futures","BNBUSDT",1772489219380,[[636.7,8.2],[636.68,0.07],[636.67,0.09],[636.66,0.04],[636.64,3.86]],[[636.71,21.67],[636.72,5.21],[636.73,14.82],[636.74,19.23],[636.75,10.62]]]
["binance-futures","BNBUSDT",1772489296779,[[636.98,33.25],[636.97,17.42],[636.96,17.29],[636.95,2.66],[636.94,24.46]],[[636.99,10.68],[637.0,54.31],[637.01,0.23],[637.04,2.18],[637.05,11.79]]]
["binance-futures","BNBUSDT",1772489303057,[[636.96,15.35],[636.95,0.09],[636.94,0.07],[636.93,1.81],[636.92,10.64]],[[636.97,26.69],[636.98,7.47],[636.99,18.06],[637.0,9.6],[637.01,6.32]]]
["binance-futures","BNBUSDT",1772489346149,[[637.06,4.81],[637.05,0.02],[637.04,0.09],[637.03,0.1],[637.02,0.06]],[[637.07,89.43],[637.08,35.9],[637.09,0.03],[637.1,18.97],[637.11,38.39]]]
["binance-futures","BNBUSDT",1772489424783,[[637.21,79.31],[637.2,3.14],[637.19,20.9],[637.18,7.97],[637.17,2.69]],[[637.22,0.5],[637.23,9.73],[637.24,0.04],[637.26,7.09],[637.27,0.06]]]
["binance-futures","BNBUSDT",1772489443018,[[637.22,29.78],[637.21,1.73],[637.2,0.86],[637.19,0.39],[637.18,8.42]],[[637.23,11.37],[637.24,2.08],[637.25,0.09],[637.26,0.09],[637.27,2.03]]]
["binance-futures","BNBUSDT",1772489505422,[[636.77,25.83],[636.76,4.36],[636.75,6.49],[636.74,0.11],[636.73,9.49]],[[636.78,24.82],[636.79,24.95],[636.8,26.24],[636.81,10.55],[636.82,6.52]]]
["binance-futures","BNBUSDT",1772489556240,[[637.3,48.74],[637.29,8.75],[637.28,2.09],[637.27,12.54],[637.26,14.98]],[[637.31,7.1],[637.32,0.06],[637.33,0.06],[637.34,0.06],[637.35,2.21]]]
["binance-futures","BNBUSDT",1772489607111,[[636.87,22.14],[636.86,19.02],[636.85,0.02],[636.84,0.21],[636.83,2.87]],[[636.88,12.6],[636.89,6.57],[636.9,17.58],[636.91,0.06],[636.92,0.01]]]
["binance-futures","BNBUSDT",1772489649890,[[636.93,24.48],[636.92,0.03],[636.91,13.11],[636.9,8.73],[636.89,7.03]],[[636.94,4.95],[636.95,7.08],[636.96,0.07],[636.97,1.29],[636.98,0.03]]]
["binance-futures","BNBUSDT",1772489714716,[[636.95,16.5],[636.94,0.55],[636.93,6.38],[636.92,0.76],[636.91,0.39]],[[636.96,15.47],[636.97,19.02],[636.98,12.07],[636.99,19.75],[637.0,9.38]]]
["binance-futures","BNBUSDT",1772489723905,[[636.87,27.89],[636.86,0.94],[636.85,0.11],[636.84,0.11],[636.83,4.25]],[[636.88,23.32],[636.89,0.02],[636.9,0.06],[636.91,12.27],[636.92,9.77]]]
["binance-futures","BNBUSDT",1772489770438,[[636.69,28.55],[636.68,7.94],[636.67,6.03],[636.66,7.9],[636.65,15.01]],[[636.7,14.39],[636.71,0.01],[636.72,0.17],[636.73,0.07],[636.74,0.04]]]
["binance-futures","BNBUSDT",1772489864216,[[637.08,61.74],[637.07,34.68],[637.06,21.18],[637.05,10.43],[637.04,6.3]],[[637.09,19.4],[637.1,0.1],[637.11,0.06],[637.12,0.73],[637.13,0.35]]]
["binance-futures","BNBUSDT",1772489888630,[[637.24,67.91],[637.23,13.8],[637.22,20.71],[637.21,39.47],[637.2,7.81]],[[637.25,0.92],[637.26,7.1],[637.27,0.04],[637.28,0.07],[637.29,1.64]]]
["binance-futures","BNBUSDT",1772489968936,[[636.79,30.31],[636.78,6.33],[636.77,18.01],[636.76,8.42],[636.75,0.01]],[[636.8,9.36],[636.81,0.04],[636.82,0.08],[636.83,0.05],[636.84,0.51]]]
["binance-futures","BNBUSDT",1772490050655,[[637.57,106.18],[637.56,32.1],[637.55,36.58],[637.54,3.12],[637.53,24.52]],[[637.58,1.74],[637.59,0.1],[637.6,7.17],[637.61,0.04],[637.63,0.03]]]
["binance-futures","BNBUSDT",1772490107832,[[637.93,48.7],[637.92,32.14],[637.91,25.0],[637.9,7.89],[637.89,18.22]],[[637.94,24.74],[637.95,0.17],[637.96,0.17],[637.97,0.05],[637.98,0.05]]]
["binance-futures","BNBUSDT",1772490135212,[[638.48,39.33],[638.47,12.34],[638.46,6.38],[638.45,12.7],[638.44,9.05]],[[638.49,1.32],[638.5,0.06],[638.51,0.03],[638.52,0.06],[638.53,2.42]]]
["binance-futures","BNBUSDT",1772490190640,[[638.16,19.34],[638.15,6.31],[638.14,6.37],[638.13,0.12],[638.12,4.53]],[[638.17,10.71],[638.18,0.03],[638.19,0.04],[638.2,0.1],[638.21,0.03]]]
["binance-futures","BNBUSDT",1772490225832,[[638.21,46.89],[638.2,11.84],[638.19,16.11],[638.18,9.46],[638.17,10.94]],[[638.22,37.36],[638.24,0.04],[638.25,0.07],[638.26,0.23],[638.27,0.03]]]
["binance-futures","BNBUSDT",1772490315805,[[638.55,54.7],[638.54,43.02],[638.53,34.79],[638.52,18.27],[638.51,12.65]],[[638.56,3.0],[638.57,0.27],[638.58,16.6],[638.59,1.43],[638.6,3.78]]]
["binance-futures","BNBUSDT",1772490373511,[[638.92,58.38],[638.91,2.41],[638.9,2.61],[638.89,10.88],[638.88,10.76]],[[638.93,11.79],[638.94,0.1],[638.95,0.46],[638.96,0.05],[638.97,0.03]]]
["binance-futures","BNBUSDT",1772490424923,[[638.57,10.78],[638.56,0.44],[638.55,94.14],[638.54,7.13],[638.53,0.05]],[[638.58,51.0],[638.59,18.87],[638.6,5.99],[638.61,6.46],[638.62,0.24]]]
["binance-futures","BNBUSDT",1772490469292,[[638.96,50.31],[638.94,12.94],[638.93,15.76],[638.92,27.24],[638.83,8.36]],[[638.97,3.8],[638.99,0.06],[639.0,12.46],[639.01,0.98],[639.02,1.45]]]
["binance-futures","BNBUSDT",1772490540160,[[638.82,11.47],[638.81,3.47],[638.8,0.07],[638.79,1.27],[638.78,1.85]],[[638.83,20.26],[638.84,7.85],[638.85,15.53],[638.86,27.29],[638.87,16.65]]]
["binance-futures","BNBUSDT",1772490572410,[[638.84,19.7],[638.83,2.62],[638.82,7.86],[638.81,7.85],[638.8,4.31]],[[638.85,16.97],[638.86,11.95],[638.87,19.68],[638.88,23.43],[638.89,17.79]]]
["binance-futures","BNBUSDT",1772490644531,[[638.57,21.11],[638.56,2.44],[638.55,8.13],[638.54,7.1],[638.53,1.94]],[[638.58,25.51],[638.59,8.3],[638.6,6.36],[638.61,0.07],[638.62,4.32]]]
["binance-futures","BNBUSDT",1772490687510,[[639.26,0.47],[639.25,0.02],[639.2,4.73],[639.18,6.19],[639.17,0.01]],[[639.27,68.42],[639.28,50.83],[639.29,31.78],[639.3,22.99],[639.31,10.99]]]
["binance-futures","BNBUSDT",1772490723857,[[638.9,1.27],[638.89,1.29],[638.88,0.06],[638.79,7.71],[638.78,4.96]],[[638.91,81.56],[638.92,33.86],[638.93,39.35],[638.94,28.12],[638.95,18.35]]]
["binance-futures","BNBUSDT",1772490775676,[[639.25,30.05],[639.24,18.76],[639.23,11.62],[639.22,0.31],[639.21,14.7]],[[639.26,17.43],[639.28,6.31],[639.3,0.04],[639.31,0.03],[639.32,0.04]]]
["binance-futures","BNBUSDT",1772490861871,[[638.72,39.44],[638.71,83.93],[638.7,6.94],[638.69,6.5],[638.68,1.37]],[[638.73,8.21],[638.74,0.05],[638.75,0.08],[638.76,0.1],[638.78,0.02]]]
["binance-futures","BNBUSDT",1772490899388,[[638.74,75.43],[638.73,2.36],[638.72,0.05],[638.71,11.94],[638.7,24.66]],[[638.75,10.26],[638.76,0.09],[638.77,0.04],[638.78,0.04],[638.79,4.75]]]
["binance-futures","BNBUSDT",1772490965472,[[639.28,26.05],[639.27,14.51],[639.26,0.1],[639.25,0.11],[639.24,0.39]],[[639.29,12.47],[639.3,0.03],[639.31,0.06],[639.32,0.06],[639.33,0.05]]]
["binance-futures","BNBUSDT",1772491028806,[[639.84,48.17],[639.83,26.84],[639.82,0.09],[639.81,4.4],[639.8,8.42]],[[639.85,6.93],[639.86,3.8],[639.87,0.06],[639.88,0.06],[639.89,3.33]]]
["binance-futures","BNBUSDT",1772491068493,[[639.76,33.78],[639.75,4.64],[639.74,23.86],[639.73,3.85],[639.72,0.02]],[[639.77,10.57],[639.78,1.11],[639.79,0.43],[639.8,0.07],[639.81,7.03]]]
["binance-futures","BNBUSDT",1772491161024,[[639.59,10.92],[639.58,0.11],[639.57,10.08],[639.56,0.03],[639.55,0.01]],[[639.6,26.11],[639.61,0.55],[639.63,0.04],[639.64,0.08],[639.68,0.02]]]
["binance-futures","BNBUSDT",1772491191180,[[639.77,43.91],[639.76,15.01],[639.75,0.08],[639.74,7.1],[639.73,5.05]],[[639.78,15.33],[639.79,0.04],[639.8,0.26],[639.81,0.06],[639.82,0.14]]]
["binance-futures","BNBUSDT",1772491256461,[[640.19,15.91],[640.18,10.02],[640.17,0.1],[640.16,0.32],[640.15,0.02]],[[640.2,15.69],[640.21,0.94],[640.22,0.01],[640.23,1.61],[640.24,0.07]]]
["binance-futures","BNBUSDT",1772491330126,[[640.55,21.49],[640.53,9.7],[640.52,13.63],[640.51,1.02],[640.5,9.24]],[[640.56,12.33],[640.57,13.19],[640.58,87.77],[640.59,0.11],[640.6,2.87]]]
["binance-futures","BNBUSDT",1772491366560,[[640.03,49.66],[640.02,9.91],[640.01,7.06],[640.0,3.15],[639.99,2.1]],[[640.04,7.18],[640.05,0.03],[640.06,7.13],[640.07,0.05],[640.08,0.06]]]
["binance-futures","BNBUSDT",1772491451686,[[640.35,4.11],[640.34,0.14],[640.33,0.07],[640.32,9.54],[640.31,0.02]],[[640.36,15.38],[640.37,0.05],[640.38,0.05],[640.39,0.89],[640.4,0.01]]]
["binance-futures","BNBUSDT",1772491529168,[[640.75,0.02],[640.74,0.04],[640.73,0.06],[640.72,0.13],[640.71,0.09]],[[640.76,15.92],[640.77,0.12],[640.78,0.03],[640.79,1.8],[640.8,0.06]]]
["binance-futures","BNBUSDT",1772491550633,[[640.61,26.57],[640.6,7.77],[640.59,7.81],[640.58,20.84],[640.57,25.54]],[[640.62,1.07],[640.63,0.03],[640.64,2.57],[640.65,0.09],[640.66,0.06]]]
["binance-futures","BNBUSDT",1772491624416,[[639.92,0.31],[639.91,6.97],[639.9,34.63],[639.89,0.13],[639.88,0.03]],[[639.93,0.09],[639.94,0.11],[639.95,0.04],[639.96,1.97],[640.02,0.57]]]
["binance-futures","BNBUSDT",1772491690863,[[640.06,9.96],[640.05,0.41],[640.04,0.07],[640.03,0.04],[640.02,6.64]],[[640.07,16.28],[640.08,0.05],[640.09,2.25],[640.1,14.59],[640.11,2.76]]]
["binance-futures","BNBUSDT",1772491789053,[[639.57,63.98],[639.56,10.19],[639.55,2.54],[639.54,0.04],[639.53,6.85]],[[639.58,0.55],[639.59,0.13],[639.6,0.16],[639.63,0.06],[639.66,1.74]]]
["binance-futures","BNBUSDT",1772491812325,[[640.18,25.11],[640.17,15.79],[640.16,33.56],[640.15,7.82],[640.14,28.71]],[[640.19,2.51],[640.2,32.96],[640.21,0.07],[640.23,0.04],[640.24,0.01]]]
["binance-futures","BNBUSDT",1772491915362,[[640.12,9.95],[640.11,5.64],[640.1,0.56],[640.09,0.05],[640.08,0.05]],[[640.13,19.27],[640.14,0.2],[640.15,0.03],[640.16,0.28],[640.17,1.62]]]
["binance-futures","BNBUSDT",1772492001678,[[639.69,14.99],[639.68,0.99],[639.67,0.75],[639.66,0.11],[639.65,0.07]],[[639.7,32.43],[639.71,8.59],[639.72,4.82],[639.73,28.21],[639.74,5.5]]]
["binance-futures","BNBUSDT",1772492006133,[[639.69,15.32],[639.68,1.73],[639.67,0.03],[639.66,0.11],[639.65,0.07]],[[639.7,32.05],[639.71,11.21],[639.72,4.82],[639.73,27.45],[639.74,5.5]]]
["binance-futures","BNBUSDT",1772492130903,[[640.07,22.81],[640.06,0.74],[640.05,1.82],[640.04,0.3],[640.03,0.07]],[[640.08,7.89],[640.09,1.58],[640.1,0.07],[640.11,3.19],[640.12,0.08]]]
["binance-futures","BNBUSDT",1772492150161,[[639.93,0.53],[639.92,0.04],[639.91,0.05],[639.9,0.08],[639.89,0.02]],[[639.94,45.23],[639.95,5.41],[639.96,8.05],[639.97,7.83],[639.98,0.02]]]
["binance-futures","BNBUSDT",1772492234105,[[639.77,38.41],[639.76,16.47],[639.74,42.77],[639.73,99.93],[639.72,3.16]],[[639.78,2.63],[639.79,0.05],[639.8,1.63],[639.81,0.2],[639.82,0.74]]]
["binance-futures","BNBUSDT",1772492303560,[[639.96,7.8],[639.9,0.13],[639.89,1.43],[639.87,24.86],[639.86,11.33]],[[639.99,8.14],[640.02,0.01],[640.03,1.88],[640.04,7.98],[640.05,0.68]]]
["binance-futures","BNBUSDT",1772492343744,[[639.45,7.09],[639.44,0.93],[639.43,2.3],[639.4,0.21],[639.35,24.65]],[[639.46,23.16],[639.47,20.72],[639.48,10.78],[639.49,7.79],[639.5,12.49]]]
["binance-futures","BNBUSDT",1772492395801,[[639.94,9.89],[639.93,4.09],[639.92,0.03],[639.91,16.14],[639.9,3.16]],[[639.95,4.42],[639.96,0.21],[639.97,0.08],[639.98,2.45],[639.99,19.32]]]
["binance-futures","BNBUSDT",1772492477542,[[639.88,22.78],[639.87,0.09],[639.86,0.07],[639.85,0.12],[639.83,0.02]],[[639.89,49.73],[639.9,23.16],[639.91,12.45],[639.92,12.47],[639.93,20.66]]]
["binance-futures","BNBUSDT",1772492499848,[[640.05,19.64],[640.04,6.44],[640.03,0.02],[640.02,4.76],[640.01,22.88]],[[640.06,19.32],[640.07,0.35],[640.08,5.2],[640.09,0.06],[640.1,0.24]]]
["binance-futures","BNBUSDT",1772492545461,[[639.74,16.28],[639.73,3.54],[639.72,7.8],[639.71,0.07],[639.7,4.18]],[[639.75,4.48],[639.77,0.03],[639.78,19.47],[639.79,12.42],[639.81,33.46]]]
["binance-futures","BNBUSDT",1772492611089,[[638.82,0.84],[638.81,0.04],[638.8,0.13],[638.79,0.09],[638.78,0.09]],[[638.83,38.13],[638.84,7.46],[638.85,0.08],[638.86,10.74],[638.87,20.89]]]
["binance-futures","BNBUSDT",1772492651972,[[639.08,21.95],[639.07,6.56],[639.06,8.97],[639.05,2.27],[639.04,0.04]],[[639.09,14.41],[639.1,3.09],[639.11,2.44],[639.12,0.09],[639.14,0.04]]]
["binance-futures","BNBUSDT",1772492683115,[[639.32,16.88],[639.3,0.09],[639.29,9.32],[639.28,0.37],[639.27,26.46]],[[639.33,11.25],[639.35,0.06],[639.36,1.93],[639.37,4.03],[639.38,7.93]]]
["binance-futures","BNBUSDT",1772492756908,[[638.96,70.9],[638.95,26.55],[638.94,30.54],[638.93,19.44],[638.91,21.02]],[[638.97,1.1],[638.98,0.05],[639.0,0.05],[639.01,0.03],[639.06,45.04]]]
["binance-futures","BNBUSDT",1772492769948,[[639.3,31.05],[639.29,0.02],[639.28,2.71],[639.27,17.89],[639.26,5.73]],[[639.31,2.38],[639.32,0.05],[639.33,0.08],[639.34,0.06],[639.36,2.75]]]
["binance-futures","BNBUSDT",1772492818382,[[639.37,2.39],[639.36,0.03],[639.35,4.4],[639.34,0.08],[639.33,0.04]],[[639.38,20.76],[639.39,4.61],[639.4,5.3],[639.41,0.11],[639.42,2.13]]]
["binance-futures","BNBUSDT",1772492907480,[[639.24,7.81],[639.23,0.05],[639.2,7.09],[639.16,0.03],[639.09,20.76]],[[639.25,64.08],[639.26,36.07],[639.27,22.99],[639.28,17.03],[639.29,13.01]]]
["binance-futures","BNBUSDT",1772492930508,[[639.56,0.46],[639.55,0.02],[639.54,0.11],[639.53,0.1],[639.52,0.04]],[[639.57,32.1],[639.58,35.11],[639.59,10.36],[639.6,22.16],[639.61,13.54]]]
["binance-futures","BNBUSDT",1772492984793,[[639.64,27.52],[639.63,7.09],[639.62,5.13],[639.61,10.31],[639.6,8.67]],[[639.65,0.47],[639.66,0.15],[639.68,0.03],[639.69,7.63],[641.15,9.43]]]
["binance-futures","BNBUSDT",1772493050197,[[640.08,68.86],[640.07,50.93],[640.06,36.74],[640.05,29.09],[640.04,31.02]],[[640.09,7.09],[640.1,0.05],[640.11,0.28],[640.14,0.02],[640.16,0.91]]]
["binance-futures","BNBUSDT",1772493091238,[[640.11,6.89],[640.09,0.03],[640.08,0.06],[640.07,0.03],[640.06,0.02]],[[640.12,27.82],[640.13,5.0],[640.14,7.1],[640.15,30.29],[640.16,0.03]]]
["binance-futures","BNBUSDT",1772493126007,[[639.93,19.71],[639.92,9.49],[639.91,6.37],[639.9,2.43],[639.89,4.17]],[[639.94,20.37],[639.95,0.03],[639.96,6.44],[639.97,7.58],[639.98,13.06]]]
["binance-futures","BNBUSDT",1772493147708,[[639.61,7.65],[639.6,0.11],[639.59,0.1],[639.58,2.18],[639.57,0.05]],[[639.62,26.87],[639.63,19.97],[639.64,14.65],[639.65,9.86],[639.66,12.73]]]
["binance-futures","BNBUSDT",1772493200687,[[639.84,26.68],[639.83,1.16],[639.82,5.75],[639.81,0.05],[639.78,2.01]],[[639.85,16.72],[639.86,6.46],[639.87,10.39],[639.88,7.6],[639.89,16.49]]]
["binance-futures","BNBUSDT",1772493270127,[[639.74,21.9],[639.73,7.03],[639.72,11.8],[639.71,18.45],[639.7,0.03]],[[639.75,14.43],[639.76,3.51],[639.77,5.72],[639.78,7.16],[639.79,0.03]]]
["binance-futures","BNBUSDT",1772493314256,[[639.04,45.76],[639.03,15.23],[639.02,15.35],[639.01,18.97],[639.0,16.52]],[[639.05,18.42],[639.07,0.01],[639.08,5.51],[639.09,7.35],[639.1,0.03]]]
["binance-futures","BNBUSDT",1772493362726,[[638.82,23.98],[638.81,1.8],[638.8,5.97],[638.79,2.81],[638.78,2.11]],[[638.83,15.53],[638.84,0.12],[638.85,6.04],[638.86,0.08],[638.87,0.1]]]
["binance-futures","BNBUSDT",1772493405533,[[639.15,28.99],[639.14,0.07],[639.13,5.99],[639.12,6.49],[639.11,1.29]],[[639.16,0.84],[639.17,0.13],[639.18,6.04],[639.19,1.75],[639.2,4.5]]]
["binance-futures","BNBUSDT",1772493472236,[[639.44,0.02],[639.39,1.86]],[[639.45,63.63],[639.46,0.31],[639.47,42.71],[639.48,21.08],[639.49,6.29]]]
["binance-futures","BNBUSDT",1772493498176,[[639.3,14.61],[639.29,7.03],[639.28,0.07],[639.27,0.08],[639.26,0.1]],[[639.31,29.12],[639.32,60.24],[639.33,36.97],[639.34,13.82],[639.35,19.78]]]
["binance-futures","BNBUSDT",1772493555867,[[639.08,18.61],[639.07,7.07],[639.06,6.48],[639.05,0.05],[639.04,0.03]],[[639.09,54.98],[639.1,2.09],[639.11,0.06],[639.12,0.14],[639.13,12.75]]]
["binance-futures","BNBUSDT",1772493610433,[[638.84,52.74],[638.83,5.04],[638.82,19.22],[638.81,14.19],[638.8,2.76]],[[638.85,13.31],[638.86,0.04],[638.87,0.08],[638.88,0.11],[638.89,0.05]]]
["binance-futures","BNBUSDT",1772493648980,[[639.12,27.61],[639.11,0.82],[639.1,8.31],[639.09,26.91],[639.08,8.61]],[[639.13,18.07],[639.14,7.06],[639.15,0.92],[639.16,0.13],[639.17,2.11]]]
["binance-futures","BNBUSDT",1772493726896,[[638.77,1.6],[638.75,2.62],[638.74,0.06],[638.73,0.03],[638.7,1.63]],[[638.78,72.58],[638.79,11.95],[638.8,38.23],[638.81,16.08],[638.82,23.87]]]
["binance-futures","BNBUSDT",1772493785332,[[638.05,7.62],[637.98,2.26],[637.95,1.24],[637.91,1.2],[637.9,3.28]],[[638.06,50.6],[638.07,35.62],[638.08,31.55],[638.09,33.19],[638.1,23.37]]]
["binance-futures","BNBUSDT",1772493798450,[[637.84,40.9],[637.83,9.4],[637.82,17.1],[637.81,15.75],[637.8,15.01]],[[637.85,11.45],[637.86,0.05],[637.87,0.08],[637.88,0.08],[637.89,1.78]]]
["binance-futures","BNBUSDT",1772493845322,[[638.64,44.58],[638.63,10.55],[638.62,7.63],[638.61,19.19],[638.6,8.77]],[[638.65,13.02],[638.66,0.07],[638.67,0.41],[638.68,0.11],[638.69,0.04]]]
["binance-futures","BNBUSDT",1772493898201,[[638.95,30.91],[638.94,2.16],[638.93,6.96],[638.92,0.1],[638.91,7.07]],[[638.96,6.81],[638.97,0.01],[638.98,0.05],[638.99,0.07],[639.0,1.98]]]
["binance-futures","BNBUSDT",1772493922711,[[638.62,13.98],[638.61,0.02],[638.6,0.05],[638.59,0.22],[638.58,0.11]],[[638.63,42.31],[638.64,26.19],[638.65,0.05],[638.66,6.86],[638.67,13.32]]]
["binance-futures","BNBUSDT",1772493989831,[[638.36,23.45],[638.34,5.98],[638.33,0.05],[638.32,0.03],[638.31,0.02]],[[638.37,24.91],[638.38,19.94],[638.39,18.35],[638.4,12.45],[638.41,5.97]]]
["binance-futures","BNBUSDT",1772494008776,[[638.56,25.14],[638.55,15.29],[638.54,20.52],[638.53,26.97],[638.52,21.01]],[[638.57,8.13],[638.58,2.18],[638.59,7.14],[638.6,0.16],[638.61,5.95]]]
["binance-futures","BNBUSDT",1772494063888,[[638.88,19.74],[638.86,5.38],[638.85,1.98],[638.84,0.38],[638.82,11.42]],[[638.89,9.49],[638.9,4.23],[638.91,0.1],[638.92,0.08],[638.93,3.29]]]
["binance-futures","BNBUSDT",1772494119422,[[638.38,1.02],[638.37,0.03],[638.36,0.09],[638.35,0.07],[638.34,3.27]],[[638.39,76.95],[638.4,13.17],[638.41,16.87],[638.42,17.57],[638.43,1.37]]]
["binance-futures","BNBUSDT",1772494191489,[[638.59,2.15],[638.58,3.07],[638.57,0.04],[638.56,0.07],[638.55,3.69]],[[638.6,34.34],[638.61,16.22],[638.62,15.62],[638.63,9.9],[638.64,0.02]]]
["binance-futures","BNBUSDT",1772494215135,[[638.68,21.97],[638.67,0.02],[638.66,5.67],[638.65,0.06],[638.64,1.76]],[[638.69,19.32],[638.7,5.62],[638.71,18.63],[638.72,5.96],[638.73,7.98]]]
["binance-futures","BNBUSDT",1772494263604,[[638.02,71.25],[638.0,11.68],[637.99,2.62],[637.98,36.17],[637.97,17.4]],[[638.03,3.04],[638.04,0.05],[638.05,0.03],[638.06,0.08],[638.07,1.08]]]
["binance-futures","BNBUSDT",1772494301193,[[637.69,4.4],[637.68,0.07],[637.67,0.07],[637.66,0.03],[637.65,7.06]],[[637.7,41.62],[637.71,15.42],[637.72,21.38],[637.73,0.07],[637.74,12.61]]]
["binance-futures","BNBUSDT",1772494328608,[[637.75,24.24],[637.74,27.51],[637.73,20.04],[637.72,13.66],[637.71,41.46]],[[637.76,17.75],[637.77,0.14],[637.78,5.68],[637.79,1.77],[637.81,7.11]]]
["binance-futures","BNBUSDT",1772494369439,[[637.89,28.03],[637.88,10.79],[637.87,34.7],[637.86,37.75],[637.85,23.96]],[[637.9,2.11],[637.91,0.12],[637.92,35.97],[637.93,0.09],[637.94,0.03]]]
["binance-futures","BNBUSDT",1772494440036,[[637.69,0.83],[637.68,2.13],[637.66,1.35],[637.65,0.85],[637.64,0.03]],[[637.76,20.95],[637.77,10.31],[637.78,3.76],[637.79,0.31],[637.83,1.37]]]
["binance-futures","BNBUSDT",1772494455553,[[637.96,35.75],[637.95,19.2],[637.94,7.15],[637.93,9.57],[637.92,1.99]],[[637.97,3.71],[637.98,0.06],[637.99,0.1],[638.0,9.04],[638.01,0.01]]]
["binance-futures","BNBUSDT",1772494497439,[[637.53,36.64],[637.52,13.53],[637.51,13.56],[637.5,6.45],[637.49,81.46]],[[637.54,7.93],[637.55,0.03],[637.56,12.3],[637.57,0.1],[637.58,0.06]]]
["binance-futures","BNBUSDT",1772494524379,[[637.22,15.65],[637.21,0.02],[637.2,5.73],[637.19,0.06],[637.18,0.06]],[[637.23,15.68],[637.24,3.02],[637.25,5.73],[637.26,5.1],[637.27,10.41]]]
["binance-futures","BNBUSDT",1772494618409,[[638.03,49.53],[638.02,26.68],[638.01,19.94],[638.0,11.43],[637.99,5.7]],[[638.04,0.02],[638.05,0.03],[638.06,0.07],[638.07,0.14],[638.08,1.95]]]
["binance-futures","BNBUSDT",1772494650330,[[638.32,25.2],[638.31,0.06],[638.3,0.07],[638.29,0.12],[638.28,0.32]],[[638.33,52.63],[638.34,18.55],[638.35,36.33],[638.36,16.82],[638.37,28.14]]]
["binance-futures","BNBUSDT",1772494673713,[[638.19,0.77],[638.18,0.04],[638.17,0.07],[638.16,0.1],[638.15,8.12]],[[638.2,46.08],[638.21,5.38],[638.22,0.04],[638.23,19.03],[638.24,52.34]]]
["binance-futures","BNBUSDT",1772494726322,[[638.16,27.44],[638.15,0.01],[638.14,14.07],[638.13,18.83],[638.12,16.77]],[[638.17,7.12],[638.18,0.01],[638.19,0.1],[638.2,2.02],[638.21,0.04]]]
["binance-futures","BNBUSDT",1772494775290,[[637.83,21.89],[637.82,5.1],[637.81,0.03],[637.8,5.64],[637.79,16.52]],[[637.84,10.13],[637.85,5.12],[637.86,15.12],[637.87,38.96],[637.88,0.07]]]
["binance-futures","BNBUSDT",1772494810527,[[637.75,0.83],[637.74,0.07],[637.73,0.04],[637.72,0.23],[637.71,8.39]],[[637.76,58.98],[637.77,13.35],[637.78,25.91],[637.79,7.23],[637.8,9.61]]]
["binance-futures","BNBUSDT",1772494878480,[[637.63,1.75],[637.62,0.08],[637.6,0.01],[637.59,0.04],[637.58,0.08]],[[637.64,68.59],[637.65,22.86],[637.66,42.54],[637.67,20.39],[637.68,18.42]]]
["binance-futures","BNBUSDT",1772494932418,[[637.28,29.47],[637.27,6.7],[637.26,22.17],[637.25,9.4],[637.24,17.96]],[[637.29,6.11],[637.3,0.03],[637.31,0.09],[637.32,0.14],[637.33,0.09]]]
["binance-futures","BNBUSDT",1772494959188,[[637.22,5.96],[637.2,0.06],[637.19,0.13],[637.18,0.03],[637.14,0.98]],[[637.23,64.09],[637.24,20.9],[637.25,18.1],[637.26,21.82],[637.27,5.08]]]
["binance-futures","BNBUSDT",1772495000114,[[637.56,43.72],[637.55,12.2],[637.54,5.33],[637.53,29.28],[637.52,19.23]],[[637.57,0.46],[637.58,0.88],[637.59,0.17],[637.6,2.37],[637.61,9.0]]]
["binance-futures","BNBUSDT",1772495072867,[[636.73,17.9],[636.72,2.01],[636.71,13.08],[636.7,0.1],[636.69,0.15]],[[636.74,21.7],[636.75,0.01],[636.76,9.48],[636.77,7.12],[636.78,0.06]]]
["binance-futures","BNBUSDT",1772495092770,[[637.27,27.58],[637.26,21.94],[637.25,15.68],[637.24,8.27],[637.23,21.59]],[[637.28,3.79],[637.29,7.1],[637.3,4.85],[637.31,0.06],[637.32,0.05]]]
["binance-futures","BNBUSDT",1772495134282,[[636.61,19.74],[636.6,9.64],[636.59,4.83],[636.58,7.14],[636.57,0.02]],[[636.62,17.36],[636.63,8.6],[636.64,15.91],[636.65,4.84],[636.66,9.84]]]
["binance-futures","BNBUSDT",1772495199927,[[637.22,17.94],[637.21,5.35],[637.2,5.37],[637.19,0.07],[637.18,0.01]],[[637.23,21.77],[637.24,0.35],[637.25,5.3],[637.26,10.82],[637.27,20.46]]]
["binance-futures","BNBUSDT",1772495207913,[[637.22,19.84],[637.21,38.73],[637.2,0.85],[637.19,21.39],[637.18,14.8]],[[637.23,10.61],[637.24,0.22],[637.25,0.04],[637.26,0.08],[637.27,7.08]]]
["binance-futures","BNBUSDT",1772495252727,[[637.99,4.37],[637.98,0.03],[637.97,0.06],[637.95,2.65],[637.89,8.14]],[[638.0,38.16],[638.01,6.07],[638.02,5.59],[638.03,5.44],[638.04,4.3]]]
["binance-futures","BNBUSDT",1772495335208,[[637.83,6.04],[637.82,0.02],[637.81,0.02],[637.8,0.05],[637.78,1.06]],[[637.84,50.54],[637.85,2.41],[637.86,6.06],[637.87,0.52],[637.88,0.05]]]
["binance-futures","BNBUSDT",1772495357632,[[637.7,17.41],[637.69,4.18],[637.68,21.76],[637.67,6.03],[637.66,0.05]],[[637.71,18.4],[637.72,0.06],[637.73,6.36],[637.74,0.01],[637.76,4.58]]]
["binance-futures","BNBUSDT",1772495423923,[[637.95,6.38],[637.94,0.04],[637.93,0.04],[637.92,0.09],[637.91,0.03]],[[637.96,20.86],[637.97,1.97],[637.98,21.72],[637.99,0.08],[638.0,0.06]]]
["binance-futures","BNBUSDT",1772495492034,[[637.73,21.42],[637.72,0.03],[637.71,8.64],[637.7,0.1],[637.69,0.02]],[[637.74,62.34],[637.75,0.03],[637.76,0.08],[637.77,0.13],[637.78,3.23]]]
["binance-futures","BNBUSDT",1772495543641,[[637.54,29.4],[637.53,2.74],[637.52,11.42],[637.51,0.26],[637.5,17.86]],[[637.55,2.75],[637.56,0.58],[637.57,0.08],[637.58,1.29],[637.59,0.02]]]
["binance-futures","BNBUSDT",1772495583712,[[637.43,0.02],[637.42,0.07],[637.41,0.07],[637.4,0.28],[637.38,1.14]],[[637.44,74.9],[637.45,10.54],[637.46,11.81],[637.47,23.92],[637.48,7.23]]]
["binance-futures","BNBUSDT",1772495651283,[[637.21,6.44],[637.2,0.04],[637.19,0.12],[637.18,0.59],[637.17,0.02]],[[637.22,36.14],[637.23,10.0],[637.24,15.38],[637.25,11.04],[637.26,11.47]]]
["binance-futures","BNBUSDT",1772495660627,[[637.09,18.86],[637.08,8.92],[637.07,50.46],[637.06,0.04],[636.99,0.94]],[[637.1,45.1],[637.11,43.51],[637.12,37.73],[637.13,20.03],[637.14,27.49]]]
["binance-futures","BNBUSDT",1772495707062,[[637.31,9.03],[637.29,3.29],[637.28,0.07],[637.27,1.98],[637.26,1.94]],[[637.32,33.06],[637.33,6.95],[637.34,6.35],[637.35,0.15],[637.36,2.75]]]
["binance-futures","BNBUSDT",1772495795680,[[636.89,99.62],[636.88,13.5],[636.87,45.13],[636.86,27.17],[636.85,20.08]],[[636.9,1.73],[636.91,0.03],[636.92,0.03],[636.93,1.31],[636.94,0.05]]]
["binance-futures","BNBUSDT",1772495841379,[[637.08,19.21],[637.07,2.59],[637.06,12.67],[637.05,0.01],[637.04,5.15]],[[637.09,32.46],[637.1,15.37],[637.11,10.9],[637.12,9.58],[637.13,6.33]]]
["binance-futures","BNBUSDT",1772495871276,[[637.5,28.06],[637.49,3.05],[637.48,6.37],[637.47,12.23],[637.46,0.01]],[[637.51,20.46],[637.52,0.1],[637.53,6.39],[637.54,7.93],[637.55,0.2]]]
["binance-futures","BNBUSDT",1772495901524,[[637.42,73.97],[637.41,32.24],[637.4,26.89],[637.39,16.38],[637.38,8.09]],[[637.43,6.92],[637.45,0.01],[637.46,0.04],[637.47,0.06],[637.48,0.04]]]
["binance-futures","BNBUSDT",1772495957655,[[637.45,11.57],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.02]],[[637.46,16.45],[637.47,0.44],[637.48,2.28],[637.5,9.64],[637.55,6.31]]]
["binance-futures","BNBUSDT",1772495957701,[[637.45,7.28],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.02]],[[637.46,16.44],[637.47,0.44],[637.48,2.28],[637.5,9.64],[637.55,6.31]]]
["binance-futures","BNBUSDT",1772495957812,[[637.45,9.34],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.02]],[[637.46,16.44],[637.47,0.44],[637.48,2.28],[637.5,9.64],[637.55,6.31]]]
["binance-futures","BNBUSDT",1772495957990,[[637.45,9.34],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.18]],[[637.46,18.41],[637.47,0.44],[637.48,2.28],[637.5,9.64],[637.52,9.03]]]
["binance-futures","BNBUSDT",1772495958030,[[637.45,9.34],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.18]],[[637.46,18.41],[637.47,0.44],[637.48,2.28],[637.5,9.64],[637.51,40.47]]]
["binance-futures","BNBUSDT",1772495958101,[[637.45,9.34],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.18]],[[637.46,18.41],[637.47,0.44],[637.48,2.28],[637.5,20.59],[637.51,40.47]]]
["binance-futures","BNBUSDT",1772495958207,[[637.45,9.34],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.18]],[[637.46,18.39],[637.47,0.44],[637.48,2.28],[637.49,41.35],[637.5,20.59]]]
["binance-futures","BNBUSDT",1772495958262,[[637.45,1.1],[637.44,0.1],[637.43,0.06],[637.42,0.05],[637.41,0.18]],[[637.46,29.94],[637.47,0.44],[637.48,2.28],[637.49,41.35],[637.5,20.59]]]
["binance-futures","BNBUSDT",1772495958305,[[637.45,1.1],[637.44,0.1],[637.43,0.05],[637.42,0.05],[637.41,0.18]],[[637.46,29.94],[637.47,0.44],[637.48,2.28],[637.49,41.35],[637.5,12.77]]]
["binance-futures","BNBUSDT",1772495958340,[[637.45,1.1],[637.44,0.1],[637.43,0.05],[637.42,0.05],[637.41,0.18]],[[637.46,29.94],[637.47,8.26],[637.48,2.28],[637.49,41.35],[637.5,12.77]]]
["binance-futures","BNBUSDT",1772495958420,[[637.45,0.59],[637.44,0.1],[637.43,0.05],[637.42,0.05],[637.41,0.18]],[[637.46,29.94],[637.47,16.03],[637.48,17.51],[637.49,41.35],[637.5,12.77]]]
["binance-futures","BNBUSDT",1772495958471,[[637.45,0.59],[637.44,0.1],[637.43,0.05],[637.42,0.05],[637.41,0.18]],[[637.46,29.94],[637.47,16.03],[637.48,17.51],[637.49,49.12],[637.5,12.77]]]
["binance-futures","BNBUSDT",1772495958526,[[637.45,0.59],[637.44,0.1],[637.43,0.05],[637.42,0.05],[637.41,0.18]],[[637.46,39.48],[637.47,16.03],[637.48,17.51],[637.49,49.12],[637.5,12.77]]]
["binance-futures","BNBUSDT",1772495958578,[[637.41,0.2]],[[637.42,67.8],[637.44,56.11],[637.45,27.9],[637.46,16.89],[637.47,16.03]]]
["binance-futures","BNBUSDT",1772495958623,[[637.41,0.2],[637.29,3.11],[637.26,6.37],[637.17,15.86],[637.16,9.01]],[[637.42,70.13],[637.43,7.77],[637.44,54.13],[637.45,20.77],[637.46,15.47]]]
["binance-futures","BNBUSDT",1772495958676,[[637.41,0.2],[637.34,0.06],[637.29,3.11],[637.28,1.75],[637.27,12.2]],[[637.42,70.16],[637.43,7.77],[637.44,55.7],[637.45,28.54],[637.46,15.47]]]
["binance-futures","BNBUSDT",1772495958735,[[637.41,0.23],[637.34,0.06],[637.29,2.11],[637.28,1.9],[637.27,13.2]],[[637.42,70.5],[637.43,7.77],[637.44,52.99],[637.45,28.54],[637.46,12.42]]]
["binance-futures","BNBUSDT",1772495958785,[[637.41,0.23],[637.34,0.06],[637.29,2.11],[637.28,1.9],[637.27,13.2]],[[637.42,66.79],[637.43,7.77],[637.44,51.42],[637.45,21.54],[637.46,12.42]]]
["binance-futures","BNBUSDT",1772495958942,[[637.41,0.23],[637.4,0.03],[637.34,0.06],[637.29,2.11],[637.28,1.9]],[[637.42,67.2],[637.43,7.77],[637.44,51.42],[637.45,21.54],[637.46,12.42]]]
["binance-futures","BNBUSDT",1772495959076,[[637.41,2.29],[637.4,0.03],[637.39,0.08],[637.38,1.84],[637.37,1.98]],[[637.42,58.5],[637.43,7.77],[637.44,51.45],[637.45,21.59],[637.46,12.44]]]
["binance-futures","BNBUSDT",1772495959165,[[637.41,2.29],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.5],[637.43,7.77],[637.44,51.45],[637.45,21.59],[637.46,12.44]]]
["binance-futures","BNBUSDT",1772495959286,[[637.41,2.29],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.5],[637.43,7.77],[637.44,42.26],[637.45,21.59],[637.46,12.44]]]
["binance-futures","BNBUSDT",1772495959332,[[637.41,0.23],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.47],[637.43,7.77],[637.44,32.54],[637.45,21.59],[637.46,12.45]]]
["binance-futures","BNBUSDT",1772495959459,[[637.41,0.23],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.47],[637.43,7.79],[637.44,32.54],[637.45,21.59],[637.46,12.45]]]
["binance-futures","BNBUSDT",1772495959509,[[637.41,0.31],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.47],[637.43,7.79],[637.44,32.54],[637.45,21.59],[637.46,13.07]]]
["binance-futures","BNBUSDT",1772495959585,[[637.41,0.31],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.44],[637.43,7.79],[637.44,32.54],[637.45,21.59],[637.46,13.07]]]
["binance-futures","BNBUSDT",1772495959692,[[637.41,0.31],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.44],[637.43,7.79],[637.44,32.56],[637.45,21.59],[637.46,13.07]]]
["binance-futures","BNBUSDT",1772495959820,[[637.41,0.3],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.44],[637.43,7.79],[637.44,32.56],[637.45,21.59],[637.46,13.07]]]
["binance-futures","BNBUSDT",1772495959881,[[637.41,0.3],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.74],[637.43,7.79],[637.44,32.56],[637.45,21.59],[637.46,13.07]]]
["binance-futures","BNBUSDT",1772495959946,[[637.41,2.37],[637.4,0.03],[637.39,0.1],[637.38,1.84],[637.37,1.98]],[[637.42,58.66],[637.43,7.79],[637.44,32.56],[637.45,21.59],[637.46,13.07]]]
["binance-futures","BNBUSDT",1772495960049,[[637.41,8.28],[637.4,0.03],[637.39,6.37],[637.38,1.84],[637.37,1.98]],[[637.42,35.21],[637.43,7.79],[637.44,14.14],[637.45,8.62],[637.46,12.45]]]
["binance-futures","BNBUSDT",1772495960105,[[637.41,8.31],[637.4,0.03],[637.39,6.37],[637.38,1.84],[637.37,1.98]],[[637.42,28.58],[637.43,0.02],[637.44,14.14],[637.45,8.62],[637.46,12.45]]]
["binance-futures","BNBUSDT",1772495960157,[[637.41,8.31],[637.4,0.03],[637.39,0.08],[637.38,1.84],[637.37,1.98]],[[637.42,28.58],[637.43,0.02],[637.44,14.14],[637.45,8.62],[637.46,15.16]]]
["binance-futures","BNBUSDT",1772495960209,[[637.41,8.31],[637.4,0.03],[637.39,0.08],[637.38,1.84],[637.37,1.98]],[[637.42,28.58],[637.43,0.02],[637.44,14.14],[637.45,8.64],[637.46,15.16]]]
["binance-futures","BNBUSDT",1772495960257,[[637.41,4.31],[637.4,0.03],[637.39,0.08],[637.38,1.84],[637.37,1.98]],[[637.42,28.58],[637.43,0.02],[637.44,14.14],[637.45,8.64],[637.46,15.16]]]
["binance-futures","BNBUSDT",1772495960523,[[637.41,4.31],[637.4,0.03],[637.39,0.08],[637.38,1.84],[637.37,1.98]],[[637.42,28.58],[637.44,14.14],[637.45,8.64],[637.46,15.16]]]
["binance-futures","BNBUSDT",1772495960575,[[637.41,4.3],[637.4,0.03],[637.39,0.08],[637.38,1.84],[637.37,1.96]],[[637.42,28.58],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.17]]]
["binance-futures","BNBUSDT",1772495960819,[[637.41,2.33],[637.4,0.03],[637.39,0.05],[637.38,0.1],[637.37,1.96]],[[637.42,31.29],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.17]]]
["binance-futures","BNBUSDT",1772495960875,[[637.41,2.33],[637.4,0.03],[637.39,0.05],[637.38,0.1],[637.37,1.96]],[[637.42,39.05],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.17]]]
["binance-futures","BNBUSDT",1772495960907,[[637.41,2.36],[637.4,0.03],[637.39,0.05],[637.38,0.1],[637.37,1.96]],[[637.42,39.05],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.17]]]
["binance-futures","BNBUSDT",1772495961152,[[637.41,4.3],[637.4,0.03],[637.39,0.05],[637.38,0.1],[637.37,1.96]],[[637.42,31.28],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.17]]]
["binance-futures","BNBUSDT",1772495961198,[[637.41,6.29],[637.4,0.03],[637.39,0.05],[637.38,0.1],[637.37,1.96]],[[637.42,31.28],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.17]]]
["binance-futures","BNBUSDT",1772495961256,[[637.41,6.29],[637.4,0.03],[637.39,0.05],[637.38,0.1],[637.37,1.96]],[[637.42,31.28],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.2]]]
["binance-futures","BNBUSDT",1772495961296,[[637.41,5.86],[637.4,0.03],[637.39,0.03],[637.38,0.1],[637.37,1.96]],[[637.42,31.28],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.2]]]
["binance-futures","BNBUSDT",1772495961487,[[637.41,6.22],[637.4,0.03],[637.39,0.03],[637.38,0.1],[637.37,1.96]],[[637.42,31.28],[637.43,0.01],[637.44,14.14],[637.45,8.64],[637.46,15.2]]]
["binance-futures","BNBUSDT",1772495961544,[[637.4,8.46],[637.39,0.03],[637.38,0.1],[637.37,1.96]],[[637.41,57.91],[637.42,24.41],[637.43,7.78],[637.44,14.14],[637.45,22.07]]]
["binance-futures","BNBUSDT",1772495961608,[[637.4,8.46],[637.39,0.03],[637.38,0.1],[637.37,1.96],[637.32,3.6]],[[637.41,60.3],[637.42,22.08],[637.43,7.78],[637.44,14.14],[637.45,22.08]]]
["binance-futures","BNBUSDT",1772495961660,[[637.38,6.18],[637.37,1.96],[637.34,0.03],[637.33,0.78],[637.32,3.6]],[[637.39,54.48],[637.4,8.62],[637.41,28.84],[637.42,25.33],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495961710,[[637.38,6.18],[637.37,1.96],[637.34,0.03],[637.33,0.78],[637.32,3.6]],[[637.39,54.83],[637.4,0.8],[637.41,28.49],[637.42,25.33],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495961760,[[637.38,6.21],[637.37,1.96],[637.34,0.03],[637.33,0.78],[637.32,3.6]],[[637.39,55.2],[637.4,0.8],[637.41,28.49],[637.42,24.99],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495961803,[[637.38,6.21],[637.37,1.96],[637.36,7.56],[637.34,0.03],[637.33,0.78]],[[637.39,55.2],[637.4,0.8],[637.41,28.49],[637.42,24.99],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495961932,[[637.38,6.2],[637.37,1.96],[637.36,7.6],[637.35,0.2],[637.34,0.01]],[[637.39,55.2],[637.4,0.8],[637.41,28.51],[637.42,24.58],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495961948,[[637.38,6.2],[637.37,1.96],[637.36,7.6],[637.35,0.2],[637.34,0.01]],[[637.39,55.61],[637.4,0.8],[637.41,28.51],[637.42,24.58],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495962165,[[637.38,6.2],[637.37,1.96],[637.36,7.6],[637.35,0.2],[637.34,0.01]],[[637.39,55.61],[637.4,0.8],[637.41,28.52],[637.42,24.58],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495962218,[[637.38,6.2],[637.37,1.98],[637.36,7.6],[637.35,0.2],[637.34,0.01]],[[637.39,55.61],[637.4,0.8],[637.41,28.52],[637.42,24.58],[637.43,7.78]]]
["binance-futures","BNBUSDT",1772495962280,[[637.38,23.73],[637.37,8.27],[637.36,13.89],[637.35,0.2],[637.34,0.01]],[[637.39,12.28],[637.41,8.27],[637.42,16.81],[637.43,7.78],[637.49,7.43]]]
["binance-futures","BNBUSDT",1772495962332,[[637.38,23.73],[637.37,10.37],[637.36,13.89],[637.35,0.2],[637.34,4.71]],[[637.39,10.25],[637.41,1.98],[637.42,2.44],[637.43,0.01],[637.46,14.59]]]
["binance-futures","BNBUSDT",1772495962380,[[637.38,23.73],[637.37,10.37],[637.36,13.89],[637.35,0.2],[637.34,4.71]],[[637.39,3.19],[637.41,1.98],[637.42,2.44],[637.43,0.01],[637.46,14.59]]]
["binance-futures","BNBUSDT",1772495962509,[[637.38,35.65],[637.37,10.37],[637.36,13.89],[637.35,0.2],[637.34,4.71]],[[637.39,3.19],[637.41,1.98],[637.42,2.44],[637.43,0.01],[637.44,6.36]]]
["binance-futures","BNBUSDT",1772495962581,[[637.38,35.65],[637.37,10.37],[637.36,13.89],[637.35,0.2],[637.34,4.71]],[[637.39,3.14],[637.41,0.06],[637.42,2.44],[637.43,0.01],[637.44,6.36]]]
["binance-futures","BNBUSDT",1772495962622,[[637.38,35.65],[637.37,10.37],[637.36,13.52],[637.35,0.2],[637.34,4.71]],[[637.39,3.14],[637.41,0.06],[637.42,2.44],[637.43,0.01],[637.44,6.36]]]
["binance-futures","BNBUSDT",1772495962700,[[637.38,35.65],[637.37,10.37],[637.36,13.53],[637.35,0.2],[637.34,4.71]],[[637.39,3.14],[637.41,0.06],[637.42,2.44],[637.43,0.01],[637.44,6.36]]]
["binance-futures","BNBUSDT",1772495962748,[[637.38,35.65],[637.37,10.37],[637.36,13.53],[637.35,0.2],[637.34,4.71]],[[637.39,3.14],[637.41,7.12],[637.42,2.44],[637.43,0.01],[637.44,6.36]]]
["binance-futures","BNBUSDT",1772495962782,[[637.38,35.65],[637.37,10.37],[637.36,13.53],[637.35,2.36],[637.34,4.71]],[[637.39,3.14],[637.4,0.02],[637.41,7.12],[637.42,2.44],[637.43,0.01]]]
["binance-futures","BNBUSDT",1772495962873,[[637.38,35.79],[637.37,10.37],[637.36,13.53],[637.35,2.36],[637.34,4.71]],[[637.39,3.14],[637.4,0.02],[637.41,7.12],[637.42,2.44],[637.43,0.01]]]
["binance-futures","BNBUSDT",1772495962977,[[637.38,35.79],[637.37,10.37],[637.36,13.53],[637.35,2.36],[637.34,4.71]],[[637.39,3.13],[637.4,0.02],[637.41,7.14],[637.42,2.44],[637.43,0.01]]]
["binance-futures","BNBUSDT",1772495963038,[[637.38,35.79],[637.37,10.37],[637.36,13.53],[637.35,2.36],[637.34,4.71]],[[637.39,3.13],[637.4,0.02],[637.41,7.13],[637.42,2.44],[637.43,0.01]]]
["binance-futures","BNBUSDT",1772495963130,[[637.38,35.79],[637.37,10.37],[637.36,13.53],[637.35,2.36],[637.34,4.71]],[[637.39,3.12],[637.4,0.02],[637.41,7.13],[637.42,2.44],[637.43,0.01]]]
["binance-futures","BNBUSDT",1772495963222,[[637.45,11.13],[637.44,0.01],[637.41,6.29],[637.4,6.3],[637.39,37.44]],[[637.46,25.65],[637.47,6.34],[637.48,8.14],[637.51,3.28],[637.52,52.59]]]
["binance-futures","BNBUSDT",1772495963275,[[637.45,9.65],[637.44,0.01],[637.41,6.29],[637.4,15.58],[637.39,33.9]],[[637.46,25.98],[637.47,6.34],[637.48,8.14],[637.51,3.28],[637.52,52.59]]]
["binance-futures","BNBUSDT",1772495963324,[[637.45,4.0],[637.44,0.01],[637.41,6.29],[637.4,15.58],[637.39,23.76]],[[637.46,26.01],[637.47,6.36],[637.48,8.14],[637.51,27.14],[637.52,52.59]]]
["binance-futures","BNBUSDT",1772495963487,[[637.45,4.01],[637.44,0.01],[637.43,0.03],[637.42,0.05],[637.41,6.31]],[[637.46,26.01],[637.47,6.36],[637.48,8.17],[637.49,23.91],[637.5,3.21]]]
["binance-futures","BNBUSDT",1772495963512,[[637.45,4.01],[637.44,0.01],[637.43,0.03],[637.42,0.05],[637.41,6.31]],[[637.46,33.06],[637.47,6.36],[637.48,8.17],[637.49,27.16],[637.5,3.21]]]
["binance-futures","BNBUSDT",1772495963591,[[637.45,4.01],[637.44,0.01],[637.43,0.03],[637.42,0.07],[637.41,6.31]],[[637.46,33.06],[637.47,6.36],[637.48,8.17],[637.49,27.16],[637.5,3.21]]]
["binance-futures","BNBUSDT",1772495963719,[[637.45,31.51],[637.44,6.3],[637.43,6.32],[637.42,0.78],[637.41,6.31]],[[637.46,13.14],[637.47,7.09],[637.48,1.88],[637.49,0.05],[637.5,3.21]]]
["binance-futures","BNBUSDT",1772495963771,[[637.45,31.51],[637.44,8.3],[637.43,6.32],[637.42,0.07],[637.41,11.01]],[[637.46,4.56],[637.47,0.04],[637.48,1.88],[637.49,0.05],[637.5,3.2]]]
["binance-futures","BNBUSDT",1772495963820,[[637.45,31.51],[637.44,8.3],[637.43,13.38],[637.42,0.07],[637.41,11.01]],[[637.46,4.56],[637.47,0.04],[637.48,1.88],[637.49,0.05],[637.5,3.2]]]
["binance-futures","BNBUSDT",1772495963862,[[637.45,31.68],[637.44,8.3],[637.43,13.38],[637.42,0.07],[637.41,11.01]],[[637.46,4.59],[637.47,0.04],[637.48,1.88],[637.49,0.05],[637.5,3.2]]]
["binance-futures","BNBUSDT",1772495963929,[[637.45,31.68],[637.44,15.37],[637.43,6.32],[637.42,0.07],[637.41,11.01]],[[637.46,4.59],[637.47,0.02],[637.48,1.88],[637.49,0.05],[637.5,3.2]]]
["binance-futures","BNBUSDT",1772495963990,[[637.45,31.68],[637.44,8.32],[637.43,6.32],[637.42,0.07],[637.41,11.01]],[[637.46,4.59],[637.47,0.02],[637.48,1.7],[637.49,0.05],[637.5,3.2]]]
["binance-futures","BNBUSDT",1772495964038,[[637.49,34.7],[637.48,41.79],[637.47,21.33],[637.46,7.84],[637.45,26.97]],[[637.5,4.27],[637.51,0.01],[637.52,7.07],[637.53,327.74],[637.55,0.02]]]
["binance-futures","BNBUSDT",1772495964094,[[637.49,32.88],[637.48,40.99],[637.47,21.33],[637.45,19.92]],[[637.5,4.68],[637.51,0.01],[637.52,0.04],[637.53,327.74],[637.55,0.04]]]
["binance-futures","BNBUSDT",1772495964138,[[637.49,32.91],[637.48,48.04],[637.47,21.33],[637.45,19.92],[637.39,25.38]],[[637.5,0.46],[637.51,0.01],[637.52,0.04],[637.53,327.74],[637.55,7.09]]]
["binance-futures","BNBUSDT",1772495964198,[[637.65,45.84],[637.64,3.51],[637.63,34.49],[637.62,29.32],[637.61,23.11]],[[637.66,7.7],[637.67,0.03],[637.68,7.24],[637.69,4.41],[637.7,1.03]]]
["binance-futures","BNBUSDT",1772495964250,[[637.65,40.6],[637.64,9.07],[637.63,10.45],[637.62,18.5],[637.61,22.39]],[[637.66,10.03],[637.67,0.03],[637.68,0.03],[637.69,0.31],[637.7,0.05]]]
["binance-futures","BNBUSDT",1772495964301,[[637.65,40.63],[637.64,3.51],[637.63,10.46],[637.62,18.5],[637.61,20.04]],[[637.66,10.06],[637.67,0.03],[637.68,6.32],[637.69,0.31],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495964346,[[637.65,40.63],[637.64,3.51],[637.63,10.46],[637.62,18.5],[637.61,20.04]],[[637.66,10.06],[637.67,0.03],[637.68,6.32],[637.69,0.31],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495964404,[[637.65,3.05],[637.64,3.53],[637.63,2.21],[637.62,7.37],[637.61,10.84]],[[637.66,24.66],[637.67,6.32],[637.68,6.35],[637.69,0.36],[637.7,2.79]]]
["binance-futures","BNBUSDT",1772495964456,[[637.63,4.13],[637.62,4.29],[637.61,4.74]],[[637.64,68.9],[637.65,10.03],[637.66,16.41],[637.67,14.09],[637.68,6.35]]]
["binance-futures","BNBUSDT",1772495964514,[[637.63,4.12],[637.62,0.06],[637.61,4.74],[637.58,11.17],[637.56,19.49]],[[637.64,43.07],[637.65,10.0],[637.66,16.24],[637.67,14.09],[637.68,13.4]]]
["binance-futures","BNBUSDT",1772495964563,[[637.63,4.15],[637.62,0.06],[637.61,4.74],[637.58,11.17],[637.56,19.49]],[[637.64,33.42],[637.65,10.0],[637.66,16.24],[637.67,14.09],[637.68,13.4]]]
["binance-futures","BNBUSDT",1772495964620,[[637.63,4.15],[637.62,0.06],[637.61,11.79],[637.6,0.04],[637.58,11.19]],[[637.64,33.42],[637.65,9.21],[637.66,8.47],[637.67,14.09],[637.68,13.4]]]
["binance-futures","BNBUSDT",1772495964669,[[637.63,4.15],[637.62,1.83],[637.61,11.79],[637.6,0.04],[637.58,11.19]],[[637.64,33.42],[637.65,0.02],[637.66,8.47],[637.67,6.32],[637.68,13.4]]]
["binance-futures","BNBUSDT",1772495964719,[[637.63,4.15],[637.62,1.83],[637.61,11.79],[637.6,0.04],[637.58,11.2]],[[637.64,33.42],[637.65,0.02],[637.66,8.47],[637.67,6.32],[637.68,13.4]]]
["binance-futures","BNBUSDT",1772495964827,[[637.61,13.02],[637.6,0.02],[637.58,11.2]],[[637.62,21.7],[637.63,21.33],[637.64,10.56],[637.65,0.02],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495964881,[[637.61,13.02],[637.6,0.02],[637.58,11.2],[637.45,6.93],[637.42,1.78]],[[637.62,22.01],[637.63,21.33],[637.64,10.39],[637.65,0.02],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495964935,[[637.61,13.05],[637.6,0.02],[637.58,11.2],[637.45,6.93],[637.42,1.78]],[[637.62,22.54],[637.63,21.33],[637.64,10.39],[637.65,0.02],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495964969,[[637.61,13.05],[637.6,0.02],[637.58,11.2],[637.45,6.93],[637.42,1.78]],[[637.62,22.43],[637.63,21.35],[637.64,10.39],[637.65,0.02],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965039,[[637.61,8.35],[637.6,0.02],[637.59,7.86],[637.58,11.25],[637.54,6.95]],[[637.62,22.42],[637.63,21.35],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965080,[[637.61,11.21],[637.6,0.02],[637.59,14.15],[637.58,11.25],[637.54,6.95]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965142,[[637.61,11.21],[637.59,14.19],[637.58,11.25],[637.55,0.19],[637.54,6.95]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965191,[[637.61,17.5],[637.6,6.29],[637.59,14.19],[637.58,11.25],[637.55,0.19]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965248,[[637.61,17.5],[637.6,6.29],[637.59,14.19],[637.58,11.25],[637.55,2.03]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965299,[[637.61,17.5],[637.6,6.29],[637.59,14.2],[637.58,11.25],[637.55,2.03]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965354,[[637.61,17.5],[637.6,6.29],[637.59,14.2],[637.58,11.25],[637.57,22.64]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.47]]]
["binance-futures","BNBUSDT",1772495965517,[[637.61,17.67],[637.6,6.31],[637.59,14.2],[637.58,11.25],[637.57,22.64]],[[637.62,20.68],[637.63,18.62],[637.64,10.42],[637.65,0.06],[637.66,8.48]]]
["binance-futures","BNBUSDT",1772495965621,[[637.61,17.67],[637.6,6.31],[637.59,14.2],[637.58,11.27],[637.57,22.64]],[[637.62,12.33],[637.63,18.62],[637.64,17.47],[637.65,0.06],[637.66,8.48]]]
["binance-futures","BNBUSDT",1772495965895,[[637.61,17.81],[637.6,6.31],[637.59,14.2],[637.58,18.32],[637.57,15.59]],[[637.62,1.06],[637.63,12.33],[637.64,11.18],[637.65,0.06],[637.66,8.48]]]
["binance-futures","BNBUSDT",1772495965947,[[637.61,18.32],[637.6,6.31],[637.59,14.2],[637.58,11.88],[637.57,15.59]],[[637.62,1.06],[637.63,12.33],[637.64,0.03],[637.65,0.06],[637.66,0.03]]]
["binance-futures","BNBUSDT",1772495966051,[[637.62,36.15],[637.61,9.82],[637.6,6.31],[637.59,14.2],[637.58,15.13]],[[637.63,12.36],[637.64,0.03],[637.65,6.35],[637.66,7.08],[637.67,0.02]]]
["binance-futures","BNBUSDT",1772495966103,[[637.62,25.73],[637.61,9.84],[637.6,6.31],[637.59,14.2],[637.58,15.13]],[[637.63,24.72],[637.64,0.03],[637.65,6.35],[637.66,0.03],[637.67,0.02]]]
["binance-futures","BNBUSDT",1772495966154,[[637.62,25.73],[637.61,9.84],[637.6,13.36],[637.59,14.2],[637.58,15.13]],[[637.63,24.72],[637.64,0.03],[637.65,6.35],[637.66,0.05],[637.67,0.02]]]
["binance-futures","BNBUSDT",1772495966206,[[637.62,25.73],[637.61,9.84],[637.6,13.36],[637.59,14.19],[637.58,15.13]],[[637.63,22.61],[637.64,0.03],[637.65,6.35],[637.66,0.05],[637.67,0.02]]]
["binance-futures","BNBUSDT",1772495966325,[[637.62,32.02],[637.61,9.84],[637.6,13.36],[637.59,14.19],[637.58,17.86]],[[637.63,12.36],[637.64,0.03],[637.65,0.06],[637.66,0.05],[637.67,7.07]]]
["binance-futures","BNBUSDT",1772495966377,[[637.62,32.02],[637.61,16.89],[637.6,6.31],[637.59,14.19],[637.58,17.86]],[[637.63,12.36],[637.64,0.03],[637.65,0.06],[637.66,0.05],[637.67,0.02]]]
["binance-futures","BNBUSDT",1772495966426,[[637.64,45.64],[637.63,9.65],[637.62,26.57],[637.61,7.13],[637.6,8.06]],[[637.65,0.06],[637.66,0.05],[637.67,0.02],[637.69,0.29],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495966476,[[637.64,45.67],[637.63,9.34],[637.62,26.57],[637.61,7.13],[637.6,8.06]],[[637.65,0.06],[637.66,0.05],[637.67,0.02],[637.69,0.29],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495966526,[[637.64,45.67],[637.63,8.54],[637.62,26.57],[637.61,7.13],[637.6,8.06]],[[637.65,0.06],[637.66,0.05],[637.67,0.02],[637.69,0.29],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495966632,[[637.64,52.72],[637.63,8.54],[637.62,26.59],[637.61,7.13],[637.6,6.31]],[[637.65,0.06],[637.66,0.05],[637.67,0.05],[637.68,0.09],[637.69,0.3]]]
["binance-futures","BNBUSDT",1772495966709,[[637.64,52.72],[637.63,8.56],[637.62,26.59],[637.61,7.11],[637.6,6.29]],[[637.65,0.06],[637.66,0.03],[637.67,0.07],[637.68,0.09],[637.69,0.3]]]
["binance-futures","BNBUSDT",1772495966723,[[637.64,51.72],[637.63,8.56],[637.62,26.59],[637.61,7.11],[637.6,6.29]],[[637.65,2.28],[637.66,0.03],[637.67,0.07],[637.68,0.09],[637.69,0.3]]]
["binance-futures","BNBUSDT",1772495966816,[[637.7,27.16],[637.69,6.29],[637.68,6.3],[637.67,6.29],[637.66,6.29]],[[637.71,16.27],[637.72,7.07],[637.73,6.35],[637.74,4.21],[637.76,0.06]]]
["binance-futures","BNBUSDT",1772495966870,[[637.7,27.47],[637.69,6.29],[637.68,13.61],[637.67,6.29],[637.66,6.29]],[[637.71,16.27],[637.72,7.07],[637.73,6.35],[637.74,4.21],[637.76,0.06]]]
["binance-futures","BNBUSDT",1772495966918,[[637.7,27.47],[637.69,6.29],[637.68,13.61],[637.67,6.29],[637.66,6.29]],[[637.71,16.58],[637.72,7.07],[637.73,6.35],[637.74,4.21],[637.76,0.06]]]
["binance-futures","BNBUSDT",1772495966971,[[637.7,27.5],[637.69,6.29],[637.68,13.61],[637.67,6.29],[637.66,6.29]],[[637.71,16.61],[637.72,7.07],[637.73,6.36],[637.74,4.21],[637.76,0.06]]]
["binance-futures","BNBUSDT",1772495967030,[[637.7,27.5],[637.69,6.29],[637.68,11.39],[637.67,6.29],[637.66,6.29]],[[637.71,16.61],[637.72,7.07],[637.73,6.36],[637.74,4.21],[637.76,0.06]]]
["binance-futures","BNBUSDT",1772495967080,[[637.7,27.5],[637.69,6.29],[637.68,11.42],[637.67,6.34],[637.66,6.31]],[[637.71,1.54],[637.72,0.02],[637.73,0.1],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967134,[[637.7,27.5],[637.69,6.29],[637.68,11.42],[637.67,6.34],[637.66,6.31]],[[637.71,1.51],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967186,[[637.7,27.5],[637.69,6.29],[637.68,11.42],[637.67,6.34],[637.66,6.31]],[[637.71,1.5],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967237,[[637.7,27.5],[637.69,6.31],[637.68,11.42],[637.67,6.34],[637.66,6.31]],[[637.71,3.73],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967289,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.34],[637.66,6.31]],[[637.71,3.73],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967310,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.34],[637.66,6.31]],[[637.71,5.96],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967447,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.34],[637.66,6.31]],[[637.71,3.76],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967554,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.34],[637.66,6.31]],[[637.71,1.53],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967665,[[637.7,34.5],[637.69,6.31],[637.68,11.44],[637.67,6.34],[637.66,6.31]],[[637.71,1.53],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967774,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.34],[637.66,13.8]],[[637.71,3.53],[637.72,0.02],[637.73,6.37],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967828,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,3.53],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967856,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.51],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967930,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.54],[637.72,0.02],[637.73,0.08],[637.74,8.29],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495967986,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,3.61],[637.72,0.02],[637.73,0.08],[637.74,8.29],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968037,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,3.64],[637.72,0.02],[637.73,0.08],[637.74,8.29],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968076,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.54],[637.72,0.02],[637.73,0.08],[637.74,8.29],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968194,[[637.7,27.49],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.54],[637.72,0.02],[637.73,0.08],[637.74,8.29],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968245,[[637.7,27.49],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.55],[637.72,0.02],[637.73,0.08],[637.74,8.29],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968299,[[637.7,27.49],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.55],[637.72,0.02],[637.73,0.08],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968349,[[637.7,27.49],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,1.55],[637.72,0.04],[637.73,0.1],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968414,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,7.96],[637.72,0.04],[637.73,0.1],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495968461,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,7.96],[637.72,0.04],[637.73,0.1],[637.74,1.24],[637.75,10.94]]]
["binance-futures","BNBUSDT",1772495968577,[[637.7,27.5],[637.69,6.31],[637.68,11.44],[637.67,6.36],[637.66,13.8]],[[637.71,3.78],[637.72,0.04],[637.73,0.1],[637.74,1.24],[637.75,10.94]]]
["binance-futures","BNBUSDT",1772495968694,[[637.7,34.49],[637.69,6.33],[637.68,11.44],[637.67,6.38],[637.66,13.8]],[[637.71,3.66],[637.72,0.03],[637.73,0.1],[637.74,1.24],[637.75,10.94]]]
["binance-futures","BNBUSDT",1772495968808,[[637.7,34.49],[637.69,6.33],[637.68,11.44],[637.67,6.38],[637.66,13.8]],[[637.71,1.55],[637.72,0.03],[637.73,0.1],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495969023,[[637.7,34.49],[637.69,6.33],[637.68,11.44],[637.67,6.38],[637.66,14.8]],[[637.71,1.55],[637.72,0.03],[637.73,0.1],[637.74,1.24],[637.75,10.94]]]
["binance-futures","BNBUSDT",1772495969132,[[637.7,34.49],[637.69,6.33],[637.68,11.44],[637.67,6.38],[637.66,14.8]],[[637.71,1.78],[637.72,0.03],[637.73,0.1],[637.74,1.24],[637.75,3.89]]]
["binance-futures","BNBUSDT",1772495969198,[[637.73,57.43],[637.72,6.29],[637.71,8.98],[637.7,17.16],[637.69,6.33]],[[637.74,11.15],[637.75,3.89],[637.77,7.92],[637.78,0.03],[637.84,7.88]]]
["binance-futures","BNBUSDT",1772495969243,[[637.73,51.75],[637.72,6.29],[637.71,6.4],[637.7,17.16],[637.69,6.33]],[[637.74,11.15],[637.75,3.89],[637.76,0.05],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969300,[[637.73,51.75],[637.72,6.29],[637.71,6.4],[637.7,17.16],[637.69,6.33]],[[637.74,11.47],[637.75,3.89],[637.76,0.05],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969353,[[637.73,51.78],[637.72,6.29],[637.71,6.4],[637.7,17.16],[637.69,6.33]],[[637.74,11.5],[637.75,3.89],[637.76,0.05],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969404,[[637.73,51.78],[637.72,6.31],[637.71,6.41],[637.7,17.16],[637.69,6.31]],[[637.74,11.5],[637.75,3.89],[637.76,7.1],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969450,[[637.73,51.79],[637.72,6.31],[637.71,6.41],[637.7,17.15],[637.69,6.31]],[[637.74,11.5],[637.75,3.89],[637.76,7.1],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969511,[[637.73,51.79],[637.72,6.31],[637.71,6.43],[637.7,17.15],[637.69,6.31]],[[637.74,11.83],[637.75,3.89],[637.76,7.1],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969649,[[637.73,51.79],[637.72,6.31],[637.71,6.43],[637.7,17.15],[637.69,6.31]],[[637.74,9.79],[637.75,3.89],[637.76,7.1],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969708,[[637.73,51.79],[637.72,6.31],[637.71,6.43],[637.7,17.15],[637.69,6.31]],[[637.74,7.67],[637.75,3.89],[637.76,7.1],[637.77,7.92],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969812,[[637.73,51.79],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,5.98],[637.75,3.89],[637.76,7.14],[637.77,7.96],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969861,[[637.73,51.79],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,1.79],[637.75,3.89],[637.76,0.09],[637.77,15.01],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969893,[[637.73,51.79],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,1.79],[637.75,3.91],[637.76,0.09],[637.77,15.01],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495969952,[[637.73,51.79],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,4.02],[637.75,0.09],[637.76,0.09],[637.77,15.01],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495970010,[[637.73,51.79],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,4.02],[637.75,0.09],[637.76,0.11],[637.77,15.01],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495970069,[[637.73,51.79],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,4.02],[637.75,0.09],[637.76,0.11],[637.77,15.01],[637.78,5.47]]]
["binance-futures","BNBUSDT",1772495970131,[[637.73,52.11],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,4.02],[637.75,0.09],[637.76,0.11],[637.77,15.01],[637.78,5.47]]]
["binance-futures","BNBUSDT",1772495970299,[[637.73,52.11],[637.72,6.31],[637.71,6.45],[637.7,17.15],[637.69,6.31]],[[637.74,4.01],[637.75,0.09],[637.76,0.11],[637.77,15.01],[637.78,5.47]]]
["binance-futures","BNBUSDT",1772495970354,[[637.73,23.23],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,19.1],[637.75,6.38],[637.76,6.4],[637.77,7.96],[637.78,5.47]]]
["binance-futures","BNBUSDT",1772495970400,[[637.73,4.86],[637.72,0.02],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,33.19],[637.75,6.38],[637.76,6.4],[637.77,7.96],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970450,[[637.73,6.93],[637.72,0.02],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,33.19],[637.75,6.38],[637.76,6.4],[637.77,7.96],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970509,[[637.73,13.22],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,24.88],[637.75,6.38],[637.76,6.4],[637.77,7.96],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970585,[[637.73,13.22],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,24.88],[637.75,6.38],[637.76,6.4],[637.77,7.98],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970654,[[637.73,20.22],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,24.88],[637.75,6.38],[637.76,6.4],[637.77,7.98],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970720,[[637.73,10.01],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,31.17],[637.75,6.38],[637.76,6.4],[637.77,7.98],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970839,[[637.73,16.3],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.42],[637.75,14.15],[637.76,6.4],[637.77,7.98],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495970873,[[637.73,16.61],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.42],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971032,[[637.73,16.61],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.78],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971075,[[637.73,16.61],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,21.0],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971137,[[637.73,16.61],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.36],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971353,[[637.73,16.28],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.36],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971400,[[637.73,16.48],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.36],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971476,[[637.73,16.48],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,20.34],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971588,[[637.73,16.48],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,19.94],[637.75,14.15],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971665,[[637.73,18.45],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,9.95],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495971718,[[637.73,18.44],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,12.01],[637.75,7.86],[637.76,7.88],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495972042,[[637.73,18.44],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,14.01],[637.75,7.86],[637.76,7.88],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495972141,[[637.73,18.44],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,15.97],[637.75,7.86],[637.76,7.88],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495972356,[[637.73,16.8],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,15.97],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,8.2]]]
["binance-futures","BNBUSDT",1772495972399,[[637.73,16.8],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,23.71],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,15.97]]]
["binance-futures","BNBUSDT",1772495972507,[[637.73,16.8],[637.72,6.31],[637.71,12.74],[637.7,10.15],[637.69,6.31]],[[637.74,23.68],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,15.97]]]
["binance-futures","BNBUSDT",1772495972696,[[637.73,16.8],[637.72,6.33],[637.71,12.74],[637.7,10.17],[637.69,6.31]],[[637.74,23.68],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,15.98]]]
["binance-futures","BNBUSDT",1772495972866,[[637.73,10.51],[637.72,6.33],[637.71,12.74],[637.7,9.86],[637.69,6.31]],[[637.74,29.97],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,15.98]]]
["binance-futures","BNBUSDT",1772495972891,[[637.73,10.51],[637.72,0.04],[637.71,6.45],[637.7,9.86],[637.69,6.31]],[[637.74,29.97],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,15.98]]]
["binance-futures","BNBUSDT",1772495972966,[[637.73,8.45],[637.72,0.04],[637.71,6.45],[637.7,9.86],[637.69,6.31]],[[637.74,29.97],[637.75,7.86],[637.76,14.17],[637.77,15.75],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973014,[[637.73,8.45],[637.72,0.04],[637.71,6.45],[637.7,3.57],[637.69,6.31]],[[637.74,29.97],[637.75,7.86],[637.76,14.17],[637.77,179.58],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973076,[[637.73,8.45],[637.72,0.04],[637.71,5.12],[637.7,3.57],[637.69,6.31]],[[637.74,29.97],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973120,[[637.73,8.45],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,29.97],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973206,[[637.73,10.51],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,29.95],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973331,[[637.73,10.51],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,29.94],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973439,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,29.94],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973666,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,30.29],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973757,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,30.73],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973867,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.35],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495973915,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.32],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974054,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.32],[637.75,7.86],[637.76,14.16],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974074,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.34],[637.75,7.86],[637.76,14.16],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974193,[[637.73,8.44],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.34],[637.75,7.86],[637.76,14.16],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974224,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.34],[637.75,7.86],[637.76,14.16],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974531,[[637.73,10.5],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.33],[637.75,7.86],[637.76,14.16],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974787,[[637.73,10.54],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.54],[637.75,7.86],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974876,[[637.73,3.85],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,31.22],[637.75,15.68],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974946,[[637.73,3.85],[637.72,0.04],[637.71,5.11],[637.7,3.57],[637.69,6.31]],[[637.74,53.66],[637.75,15.68],[637.76,14.17],[637.77,185.1],[637.78,10.54]]]
["binance-futures","BNBUSDT",1772495974996,[[637.71,0.02],[637.7,2.61],[637.69,0.04]],[[637.72,70.48],[637.73,63.68],[637.74,43.27],[637.75,7.86],[637.76,14.17]]]
["binance-futures","BNBUSDT",1772495975038,[[637.71,0.02],[637.7,0.02],[637.69,0.04],[637.68,4.77],[637.67,1.08]],[[637.72,70.8],[637.73,55.86],[637.74,42.95],[637.75,7.86],[637.76,14.17]]]
["binance-futures","BNBUSDT",1772495975097,[[637.71,0.02],[637.7,0.02],[637.69,0.04],[637.68,4.77],[637.67,0.08]],[[637.72,72.83],[637.73,53.86],[637.74,42.95],[637.75,7.86],[637.76,14.17]]]
["binance-futures","BNBUSDT",1772495975139,[[637.71,0.02],[637.7,0.02],[637.69,0.04],[637.68,4.77],[637.67,0.08]],[[637.72,72.83],[637.73,53.86],[637.74,42.95],[637.75,7.86],[637.76,14.16]]]
["binance-futures","BNBUSDT",1772495975279,[[637.71,0.02],[637.7,0.02],[637.69,0.04],[637.68,4.77],[637.67,0.08]],[[637.72,73.65],[637.73,53.86],[637.74,42.16],[637.75,7.86],[637.76,14.16]]]
["binance-futures","BNBUSDT",1772495975288,[[637.71,0.02],[637.7,0.02],[637.69,0.04],[637.68,4.77],[637.67,0.08]],[[637.72,74.21],[637.73,53.86],[637.74,41.6],[637.75,7.86],[637.76,14.16]]]
["binance-futures","BNBUSDT",1772495975492,[[637.71,0.02],[637.7,0.04],[637.69,0.04],[637.68,5.77],[637.67,0.08]],[[637.72,74.21],[637.73,53.86],[637.74,41.6],[637.75,7.84],[637.76,14.16]]]
["binance-futures","BNBUSDT",1772495975556,[[637.71,0.01],[637.7,0.04],[637.69,0.04],[637.68,5.79],[637.67,0.08]],[[637.72,74.21],[637.73,53.86],[637.74,41.6],[637.75,7.84],[637.76,14.16]]]
["binance-futures","BNBUSDT",1772495975606,[[637.71,0.01],[637.7,0.04],[637.69,0.04],[637.68,4.79],[637.67,0.08]],[[637.72,74.43],[637.73,53.86],[637.74,41.38],[637.75,7.84],[637.76,14.16]]]
["binance-futures","BNBUSDT",1772495975742,[[637.7,0.02],[637.69,0.04],[637.68,4.79],[637.67,0.08]],[[637.71,12.32],[637.72,65.9],[637.73,53.86],[637.74,41.38],[637.75,7.84]]]
["binance-futures","BNBUSDT",1772495975793,[[637.68,1.88],[637.67,0.08],[637.64,12.06],[637.63,7.1],[637.61,7.39]],[[637.69,72.92],[637.7,31.8],[637.71,45.05],[637.72,17.97],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495975846,[[637.68,0.03],[637.67,0.08],[637.64,8.06],[637.63,7.1],[637.61,11.39]],[[637.69,73.8],[637.7,31.8],[637.71,42.73],[637.72,17.97],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495975895,[[637.68,0.17],[637.67,0.08],[637.64,8.06],[637.63,7.1],[637.61,11.39]],[[637.69,75.8],[637.7,31.8],[637.71,42.73],[637.72,17.97],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495975952,[[637.68,0.2],[637.67,0.08],[637.64,8.06],[637.63,7.1],[637.61,11.39]],[[637.69,75.8],[637.7,31.8],[637.71,42.74],[637.72,17.97],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976002,[[637.68,0.2],[637.67,0.1],[637.64,8.06],[637.63,7.1],[637.61,11.39]],[[637.69,75.8],[637.7,31.8],[637.71,42.74],[637.72,17.97],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976080,[[637.68,0.2],[637.67,0.1],[637.65,3.09],[637.64,0.05],[637.63,7.1]],[[637.69,75.8],[637.7,31.8],[637.71,42.74],[637.72,23.5],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976132,[[637.68,0.2],[637.67,0.1],[637.65,1.89],[637.64,0.05],[637.63,7.1]],[[637.69,75.8],[637.7,31.8],[637.71,42.74],[637.72,23.5],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976291,[[637.68,0.2],[637.67,0.1],[637.65,1.89],[637.64,0.05],[637.63,7.1]],[[637.69,76.18],[637.7,31.8],[637.71,42.74],[637.72,23.5],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976591,[[637.68,0.2],[637.67,0.1],[637.65,1.89],[637.64,0.05],[637.63,7.1]],[[637.69,76.53],[637.7,31.82],[637.71,42.74],[637.72,23.5],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976640,[[637.68,0.2],[637.67,0.1],[637.66,0.05],[637.65,1.9],[637.64,0.05]],[[637.69,76.52],[637.7,31.82],[637.71,42.79],[637.72,23.55],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976745,[[637.68,0.2],[637.67,0.08],[637.66,0.05],[637.65,1.88],[637.64,0.03]],[[637.69,76.52],[637.7,31.82],[637.71,42.79],[637.72,23.55],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976790,[[637.68,0.2],[637.67,0.08],[637.66,0.05],[637.65,1.88],[637.64,0.03]],[[637.69,76.52],[637.7,31.83],[637.71,42.8],[637.72,23.56],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976932,[[637.68,0.2],[637.67,0.08],[637.66,0.05],[637.65,1.88],[637.64,0.03]],[[637.69,76.49],[637.7,31.83],[637.71,42.8],[637.72,23.56],[637.73,38.26]]]
["binance-futures","BNBUSDT",1772495976988,[[637.65,1.88],[637.64,1.72]],[[637.66,52.28],[637.67,2.22],[637.68,63.27],[637.69,47.46],[637.7,24.01]]]
["binance-futures","BNBUSDT",1772495977039,[[637.65,1.88],[637.64,0.03],[637.63,7.06],[637.62,5.25],[637.61,4.89]],[[637.66,84.85],[637.67,17.81],[637.68,47.02],[637.69,32.32],[637.7,24.01]]]
["binance-futures","BNBUSDT",1772495977092,[[637.65,1.91],[637.64,1.87],[637.63,7.06],[637.62,4.25],[637.61,4.89]],[[637.66,86.88],[637.67,9.99],[637.68,45.02],[637.69,32.32],[637.7,24.01]]]
["binance-futures","BNBUSDT",1772495977141,[[637.65,2.08],[637.64,1.89],[637.63,0.04],[637.62,2.01],[637.61,4.89]],[[637.66,77.62],[637.67,9.68],[637.68,45.02],[637.69,31.97],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977186,[[637.65,0.02],[637.64,0.05],[637.63,0.04],[637.62,2.01],[637.61,5.89]],[[637.66,77.62],[637.67,9.68],[637.68,45.02],[637.69,31.97],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977302,[[637.65,0.02],[637.64,0.05],[637.63,0.04],[637.62,2.01],[637.61,5.89]],[[637.66,77.62],[637.67,9.68],[637.68,45.02],[637.69,31.41],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977353,[[637.65,4.02],[637.64,0.03],[637.63,0.07],[637.62,2.06],[637.61,4.91]],[[637.66,53.84],[637.67,9.68],[637.68,45.04],[637.69,30.81],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977408,[[637.65,12.43],[637.64,6.32],[637.63,6.36],[637.62,2.06],[637.61,4.91]],[[637.66,42.06],[637.67,9.68],[637.68,26.1],[637.69,30.81],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977446,[[637.65,12.46],[637.64,6.32],[637.63,6.36],[637.62,2.06],[637.61,4.91]],[[637.66,39.34],[637.67,9.68],[637.68,26.1],[637.69,30.81],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977586,[[637.65,12.45],[637.64,6.32],[637.63,6.36],[637.62,2.06],[637.61,4.91]],[[637.66,39.34],[637.67,9.68],[637.68,26.1],[637.69,30.81],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977641,[[637.65,12.45],[637.64,6.32],[637.63,6.36],[637.62,2.06],[637.61,4.91]],[[637.66,39.32],[637.67,9.68],[637.68,26.1],[637.69,29.99],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977694,[[637.65,17.95],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,24.88],[637.67,7.77],[637.68,10.74],[637.69,23.08],[637.7,23.99]]]
["binance-futures","BNBUSDT",1772495977745,[[637.65,17.95],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,24.88],[637.67,7.77],[637.68,8.62],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495977867,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,27.07],[637.67,7.77],[637.68,8.62],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978029,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.19],[637.67,7.77],[637.68,8.62],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978201,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.19],[637.67,7.79],[637.68,8.62],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978262,[[637.65,19.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,28.37],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978318,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.18],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978419,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.17],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978601,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,27.05],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978747,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,26.86],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978806,[[637.65,18.26],[637.64,6.32],[637.63,6.36],[637.62,3.08],[637.61,4.91]],[[637.66,26.86],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978863,[[637.65,18.57],[637.64,6.32],[637.63,6.36],[637.62,3.08],[637.61,4.91]],[[637.66,26.86],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495978994,[[637.65,18.57],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,26.86],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,24.0]]]
["binance-futures","BNBUSDT",1772495979074,[[637.65,18.57],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,26.86],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979123,[[637.65,18.57],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,26.86],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979179,[[637.65,18.57],[637.64,6.32],[637.63,7.36],[637.62,2.08],[637.61,4.91]],[[637.66,24.83],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979230,[[637.65,18.57],[637.64,6.32],[637.63,7.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.13],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979279,[[637.65,18.57],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.13],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979332,[[637.65,18.57],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.18],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979769,[[637.65,6.95],[637.64,6.32],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,29.18],[637.67,7.79],[637.68,8.64],[637.69,23.08],[637.7,28.44]]]
["binance-futures","BNBUSDT",1772495979848,[[637.65,0.67],[637.64,0.03],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,35.44],[637.67,15.61],[637.68,8.64],[637.69,23.08],[637.7,31.69]]]
["binance-futures","BNBUSDT",1772495979901,[[637.65,0.67],[637.64,0.03],[637.63,6.36],[637.62,2.08],[637.61,4.91]],[[637.66,36.37],[637.67,15.61],[637.68,8.64],[637.69,23.08],[637.7,31.69]]]
["binance-futures","BNBUSDT",1772495979972,[],[[637.57,15.76],[637.59,7.06],[637.62,7.79],[637.63,0.27],[637.64,6.29]]]
["binance-futures","BNBUSDT",1772495980023,[[637.56,22.03],[637.55,13.33],[637.54,7.12],[637.53,14.14],[637.51,0.06]],[[637.57,13.99],[637.59,6.3],[637.62,7.8],[637.63,15.86],[637.64,6.29]]]
["binance-futures","BNBUSDT",1772495980076,[[637.56,23.86],[637.55,9.33],[637.54,7.12],[637.53,11.94],[637.51,0.06]],[[637.57,13.95],[637.59,14.07],[637.62,7.8],[637.63,15.88],[637.64,6.29]]]
["binance-futures","BNBUSDT",1772495980117,[[637.56,23.86],[637.55,9.33],[637.54,7.12],[637.53,11.94],[637.51,0.06]],[[637.57,14.01],[637.59,14.07],[637.62,7.8],[637.63,15.88],[637.64,6.29]]]
["binance-futures","BNBUSDT",1772495980179,[[637.56,23.86],[637.55,9.33],[637.54,7.12],[637.53,11.94],[637.52,6.99]],[[637.57,14.01],[637.59,14.07],[637.62,7.8],[637.63,15.88],[637.64,6.29]]]
["binance-futures","BNBUSDT",1772495980234,[[637.56,23.86],[637.55,9.33],[637.54,7.12],[637.53,11.94],[637.52,6.99]],[[637.57,14.34],[637.59,14.07],[637.62,7.8],[637.63,15.88],[637.64,6.29]]]
["binance-futures","BNBUSDT",1772495980337,[[637.56,23.86],[637.55,9.33],[637.54,7.15],[637.53,13.88],[637.52,7.01]],[[637.57,16.58],[637.59,14.1],[637.6,0.05],[637.61,0.02],[637.62,7.8]]]
["binance-futures","BNBUSDT",1772495980391,[[637.56,23.86],[637.55,9.33],[637.54,7.15],[637.53,13.88],[637.52,7.01]],[[637.57,17.39],[637.59,14.1],[637.6,7.82],[637.61,7.79],[637.62,7.8]]]
["binance-futures","BNBUSDT",1772495980445,[[637.56,23.87],[637.55,9.35],[637.54,7.15],[637.53,13.88],[637.52,7.01]],[[637.57,17.76],[637.59,14.1],[637.6,7.82],[637.61,7.79],[637.62,7.8]]]
["binance-futures","BNBUSDT",1772495980502,[[637.56,23.87],[637.55,9.35],[637.54,7.17],[637.53,13.88],[637.52,7.01]],[[637.57,17.76],[637.59,14.1],[637.6,7.82],[637.61,7.79],[637.62,7.8]]]
["binance-futures","BNBUSDT",1772495980523,[[637.56,24.02],[637.55,9.35],[637.54,7.17],[637.53,13.88],[637.52,7.01]],[[637.57,18.37],[637.59,14.1],[637.6,7.82],[637.61,7.79],[637.62,7.8]]]
["binance-futures","BNBUSDT",1772495980742,[[637.56,24.02],[637.55,9.35],[637.54,7.17],[637.53,13.88],[637.52,7.01]],[[637.57,25.42],[637.59,14.1],[637.6,7.82],[637.61,7.79],[637.62,7.82]]]
["binance-futures","BNBUSDT",1772495980794,[[637.59,66.7],[637.58,28.5],[637.57,3.58],[637.56,16.16],[637.55,6.31]],[[637.6,3.99],[637.61,0.02],[637.62,0.05],[637.63,0.03],[637.64,0.01]]]
["binance-futures","BNBUSDT",1772495980846,[[637.61,59.16],[637.6,15.57],[637.59,42.16],[637.58,12.72],[637.57,0.02]],[[637.62,2.27],[637.63,0.01],[637.64,0.01],[637.65,1.99],[637.66,5.33]]]
["binance-futures","BNBUSDT",1772495980898,[[637.61,39.11],[637.6,9.28],[637.59,35.4],[637.58,12.72],[637.57,0.02]],[[637.62,23.86],[637.63,7.78],[637.64,14.07],[637.65,9.76],[637.66,5.33]]]
["binance-futures","BNBUSDT",1772495980947,[[637.61,2.3],[637.6,9.28],[637.59,19.29],[637.58,12.72],[637.57,0.02]],[[637.62,30.18],[637.63,7.78],[637.64,14.07],[637.65,9.76],[637.66,8.05]]]
["binance-futures","BNBUSDT",1772495981002,[[637.61,2.31],[637.6,5.88],[637.59,11.0],[637.58,3.93],[637.57,0.02]],[[637.62,30.18],[637.63,7.78],[637.64,14.07],[637.65,9.76],[637.66,8.05]]]
["binance-futures","BNBUSDT",1772495981054,[[637.61,1.97],[637.6,0.02],[637.59,0.02],[637.58,3.93],[637.57,0.02]],[[637.62,30.18],[637.63,7.78],[637.64,14.07],[637.65,9.76],[637.66,11.3]]]
["binance-futures","BNBUSDT",1772495981106,[[637.61,1.97],[637.6,0.02],[637.59,0.02],[637.58,3.93],[637.57,0.02]],[[637.62,30.18],[637.63,7.78],[637.64,14.09],[637.65,11.52],[637.66,11.3]]]
["binance-futures","BNBUSDT",1772495981148,[[637.61,2.0],[637.6,0.02],[637.59,0.02],[637.58,3.93],[637.57,0.02]],[[637.62,30.18],[637.63,7.78],[637.64,14.09],[637.65,11.52],[637.66,11.3]]]
["binance-futures","BNBUSDT",1772495981262,[[637.61,4.03],[637.6,0.02],[637.58,3.93],[637.57,0.02]],[[637.62,30.18],[637.63,7.78],[637.64,14.09],[637.65,9.76],[637.66,11.3]]]
["binance-futures","BNBUSDT",1772495981311,[[637.61,6.23],[637.6,0.02],[637.59,0.03],[637.58,3.98],[637.57,0.04]],[[637.62,30.18],[637.63,7.78],[637.64,14.12],[637.65,9.81],[637.66,11.32]]]
["binance-futures","BNBUSDT",1772495981523,[[637.61,6.23],[637.59,0.03],[637.58,3.98],[637.57,0.04]],[[637.62,30.18],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495981594,[[637.61,6.23],[637.59,0.03],[637.58,3.98],[637.57,0.04],[632.68,13.32]],[[637.62,30.18],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495981679,[[637.61,2.0],[637.59,0.03],[637.58,3.98],[637.57,0.04],[637.51,0.07]],[[637.62,30.18],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495981790,[[637.61,4.06],[637.59,0.03],[637.58,3.98],[637.57,0.04],[637.51,0.07]],[[637.62,30.18],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495981926,[[637.61,4.06],[637.59,0.03],[637.58,3.98],[637.57,0.04],[637.51,0.07]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495981980,[[637.61,4.06],[637.59,0.03],[637.58,3.98],[637.57,0.04],[637.55,1.84]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495982049,[[637.61,2.0],[637.59,0.03],[637.58,3.98],[637.57,0.04],[637.55,1.84]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495982132,[[637.61,2.0],[637.6,0.02],[637.59,0.03],[637.58,3.98],[637.57,0.04]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495982311,[[637.61,2.02],[637.6,0.02],[637.59,0.03],[637.58,3.98],[637.57,0.04]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.33]]]
["binance-futures","BNBUSDT",1772495982495,[[637.61,2.02],[637.6,0.02],[637.59,0.03],[637.58,3.98],[637.57,0.04]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.36]]]
["binance-futures","BNBUSDT",1772495982679,[[637.61,6.07],[637.6,0.02],[637.59,6.32],[637.58,3.98],[637.57,0.04]],[[637.62,30.17],[637.63,7.8],[637.64,14.12],[637.65,9.81],[637.66,11.36]]]
["binance-futures","BNBUSDT",1772495982731,[[637.62,30.99],[637.61,28.41],[637.6,6.31],[637.59,6.32],[637.58,3.98]],[[637.63,8.22],[637.64,7.77],[637.65,7.87],[637.66,10.99],[637.68,2.23]]]
["binance-futures","BNBUSDT",1772495982784,[[637.62,30.99],[637.61,30.28],[637.6,6.31],[637.59,6.34],[637.58,3.98]],[[637.63,8.22],[637.64,7.77],[637.65,7.87],[637.66,10.99],[637.68,2.23]]]
["binance-futures","BNBUSDT",1772495982838,[[637.62,31.02],[637.61,30.28],[637.6,6.31],[637.59,6.34],[637.58,6.79]],[[637.63,8.25],[637.64,14.82],[637.65,7.88],[637.66,10.99],[637.68,2.23]]]
["binance-futures","BNBUSDT",1772495982883,[[637.62,31.02],[637.61,30.28],[637.6,6.31],[637.59,6.34],[637.58,6.79]],[[637.63,8.25],[637.64,14.82],[637.65,14.17],[637.66,10.99],[637.68,2.23]]]
["binance-futures","BNBUSDT",1772495982940,[[637.62,13.45],[637.61,5.87],[637.6,6.31],[637.59,6.34],[637.58,6.79]],[[637.63,17.22],[637.64,14.82],[637.65,14.19],[637.66,11.0],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495982986,[[637.62,11.75],[637.61,5.86],[637.6,6.31],[637.59,6.34],[637.58,5.7]],[[637.63,24.27],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495983048,[[637.62,1.93],[637.61,3.85],[637.6,0.02],[637.59,0.05],[637.58,5.71]],[[637.63,24.27],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983092,[[637.62,1.93],[637.61,1.96],[637.6,0.02],[637.59,0.05],[637.58,3.99]],[[637.63,25.45],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983146,[[637.62,1.93],[637.61,1.96],[637.6,0.02],[637.59,0.05],[637.58,3.99]],[[637.63,28.07],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983182,[[637.62,1.93],[637.61,1.98],[637.59,0.05],[637.58,3.99]],[[637.63,28.07],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983243,[[637.62,1.93],[637.61,1.98],[637.59,0.05],[637.58,3.99],[635.76,13.49]],[[637.63,28.07],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983304,[[637.62,1.93],[637.61,1.98],[637.59,0.03],[637.58,3.99],[635.76,13.49]],[[637.63,28.03],[637.64,7.77],[637.65,14.19],[637.66,11.0],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983359,[[637.62,1.93],[637.61,1.98],[637.59,0.03],[637.58,3.99],[637.52,14.04]],[[637.63,28.03],[637.64,7.77],[637.65,14.19],[637.66,11.58],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983408,[[637.62,3.99],[637.61,1.98],[637.59,0.03],[637.58,3.99],[637.56,4.56]],[[637.63,28.03],[637.64,7.77],[637.65,14.19],[637.66,11.58],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983534,[[637.62,3.99],[637.61,1.98],[637.59,0.03],[637.58,3.99],[637.56,4.56]],[[637.63,28.03],[637.64,7.77],[637.65,14.19],[637.66,17.52],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983725,[[637.62,3.99],[637.61,1.98],[637.59,0.03],[637.58,3.99],[637.56,4.56]],[[637.63,28.03],[637.64,7.79],[637.65,14.19],[637.66,17.52],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983864,[[637.62,3.99],[637.61,1.98],[637.59,0.03],[637.58,3.99],[637.56,4.56]],[[637.63,28.34],[637.64,7.79],[637.65,14.19],[637.66,17.21],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495983956,[[637.62,3.99],[637.61,1.98],[637.59,0.03],[637.58,3.99],[637.56,11.46]],[[637.63,28.34],[637.64,7.79],[637.65,14.19],[637.66,17.21],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495984019,[[637.62,3.99],[637.61,1.98],[637.59,2.34],[637.58,3.99],[637.56,11.46]],[[637.63,28.33],[637.64,7.79],[637.65,14.19],[637.66,17.21],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495984070,[[637.62,7.74],[637.61,8.27],[637.6,6.29],[637.59,2.34],[637.58,3.99]],[[637.63,23.52],[637.64,7.79],[637.65,14.19],[637.66,11.27],[637.67,5.88]]]
["binance-futures","BNBUSDT",1772495984130,[[637.62,14.03],[637.61,8.27],[637.6,6.29],[637.59,2.34],[637.58,3.99]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984165,[[637.62,14.03],[637.61,8.27],[637.6,6.29],[637.59,0.03],[637.58,3.99]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984241,[[637.62,5.98],[637.61,1.98],[637.59,0.03],[637.58,3.99]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984291,[[637.62,5.98],[637.61,1.98],[637.59,0.03],[637.58,11.04],[634.19,3.15]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984332,[[637.62,5.98],[637.61,1.98],[637.59,2.36],[637.58,11.04],[634.19,3.15]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984406,[[637.62,5.98],[637.61,1.98],[637.59,2.38],[637.58,11.04],[634.19,3.15]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984464,[[637.62,5.98],[637.61,1.98],[637.59,2.38],[637.58,3.99],[637.57,7.09]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984788,[[637.62,5.98],[637.61,1.98],[637.59,2.38],[637.58,11.04],[637.57,0.04]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984845,[[637.62,7.88],[637.61,1.98],[637.6,6.29],[637.59,2.38],[637.58,11.04]],[[637.63,16.47],[637.64,14.84],[637.65,14.19],[637.66,11.27],[637.67,2.63]]]
["binance-futures","BNBUSDT",1772495984898,[[637.62,26.07],[637.61,1.98],[637.6,6.29],[637.59,2.38],[637.58,3.99]],[[637.63,6.91],[637.64,7.79],[637.65,7.9],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495984949,[[637.62,26.07],[637.61,1.98],[637.6,6.29],[637.59,0.05],[637.58,3.99]],[[637.63,6.91],[637.64,7.79],[637.65,7.87],[637.66,18.32],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985001,[[637.62,23.47],[637.61,1.98],[637.6,6.29],[637.59,0.03],[637.58,3.99]],[[637.63,10.85],[637.64,7.79],[637.65,14.16],[637.66,18.32],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985052,[[637.62,23.47],[637.61,1.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,19.32],[637.64,7.79],[637.65,14.15],[637.66,18.32],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985087,[[637.62,23.46],[637.61,3.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,17.14],[637.64,7.79],[637.65,14.15],[637.66,18.32],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985191,[[637.62,23.46],[637.61,3.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,17.14],[637.64,7.79],[637.65,21.2],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985223,[[637.62,23.38],[637.61,3.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,17.14],[637.64,7.79],[637.65,21.2],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985525,[[637.62,23.38],[637.61,3.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,15.05],[637.64,7.79],[637.65,21.2],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985578,[[637.62,23.38],[637.61,3.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,15.08],[637.64,7.79],[637.65,21.2],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985650,[[637.62,23.38],[637.61,3.98],[637.6,13.34],[637.59,0.03],[637.58,3.99]],[[637.63,5.49],[637.64,7.79],[637.65,14.91],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985743,[[637.62,23.38],[637.61,3.98],[637.6,6.29],[637.59,0.03],[637.58,6.61]],[[637.63,3.64],[637.64,7.79],[637.65,7.86],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985789,[[637.62,23.38],[637.61,1.98],[637.6,6.29],[637.59,2.02],[637.58,6.61]],[[637.63,3.64],[637.64,7.79],[637.65,7.86],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985891,[[637.62,23.56],[637.61,1.98],[637.6,6.29],[637.59,2.02],[637.58,6.61]],[[637.63,3.64],[637.64,7.79],[637.65,7.86],[637.66,11.27],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985952,[[637.62,23.56],[637.61,1.98],[637.6,13.34],[637.59,2.02],[637.58,6.61]],[[637.63,3.64],[637.64,7.79],[637.65,7.86],[637.66,18.32],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495985993,[[637.62,23.56],[637.61,3.98],[637.6,13.34],[637.59,2.02],[637.58,6.61]],[[637.63,3.64],[637.64,7.79],[637.65,7.86],[637.66,18.32],[637.67,0.01]]]
["binance-futures","BNBUSDT",1772495986060,[[637.64,74.88],[637.63,50.86],[637.62,19.68],[637.61,1.98],[637.6,6.3]],[[637.65,1.66],[637.66,9.37],[637.67,0.01],[637.69,7.91],[637.7,0.02]]]
["binance-futures","BNBUSDT",1772495986112,[[637.65,65.37],[637.64,62.73],[637.63,38.05],[637.62,10.52],[637.61,1.98]],[[637.66,1.58],[637.67,0.01],[637.69,7.91],[637.7,0.02],[637.72,4.95]]]
["binance-futures","BNBUSDT",1772495986164,[[637.65,65.54],[637.64,59.29],[637.63,38.05],[637.62,10.52],[637.61,3.63]],[[637.66,1.58],[637.67,0.01],[637.69,3.76],[637.7,0.02],[637.71,0.91]]]
["binance-futures","BNBUSDT",1772495986208,[[637.65,72.62],[637.64,59.29],[637.63,38.05],[637.62,10.52],[637.61,3.63]],[[637.66,1.61],[637.67,0.01],[637.69,3.76],[637.7,0.02],[637.71,0.91]]]
["binance-futures","BNBUSDT",1772495986331,[[637.65,72.62],[637.64,59.29],[637.63,38.08],[637.62,10.56],[637.61,3.63]],[[637.66,1.6],[637.67,0.01],[637.68,0.07],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495986390,[[637.65,72.62],[637.64,52.29],[637.63,38.08],[637.62,10.56],[637.61,3.63]],[[637.66,1.6],[637.67,0.01],[637.68,0.07],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495986444,[[637.65,72.62],[637.64,52.29],[637.63,38.08],[637.62,10.56],[637.61,3.61]],[[637.66,1.6],[637.67,0.03],[637.68,0.07],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495986500,[[637.65,72.63],[637.64,38.38],[637.63,38.08],[637.62,10.55],[637.61,3.61]],[[637.66,1.65],[637.67,0.03],[637.68,0.07],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495986700,[[637.65,72.63],[637.64,38.38],[637.63,38.08],[637.62,10.55],[637.61,3.61]],[[637.66,1.65],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495986882,[[637.65,72.63],[637.64,38.38],[637.63,38.08],[637.62,10.54],[637.61,3.61]],[[637.66,1.65],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495987142,[[637.65,72.46],[637.64,38.38],[637.63,38.08],[637.62,10.54],[637.61,3.61]],[[637.66,1.65],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495987193,[[637.65,72.53],[637.64,38.38],[637.63,38.08],[637.62,10.54],[637.61,3.61]],[[637.66,1.64],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495987244,[[637.65,72.53],[637.64,38.38],[637.63,38.08],[637.62,10.54],[637.61,3.61]],[[637.66,1.64],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495987491,[[637.65,72.53],[637.64,38.38],[637.63,38.08],[637.62,10.54],[637.61,3.61]],[[637.66,1.63],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495987859,[[637.65,72.53],[637.64,38.38],[637.63,38.08],[637.62,10.54],[637.61,3.61]],[[637.66,2.03],[637.67,0.03],[637.68,0.09],[637.69,3.81],[637.7,0.04]]]
["binance-futures","BNBUSDT",1772495987913,[[637.68,55.83],[637.67,13.34],[637.66,9.64],[637.65,30.68],[637.64,13.09]],[[637.69,9.47],[637.7,0.04],[637.72,1.81],[637.75,7.87],[637.76,54.09]]]
["binance-futures","BNBUSDT",1772495987960,[[637.68,55.83],[637.67,13.34],[637.66,4.56],[637.65,23.4],[637.64,13.09]],[[637.69,4.07],[637.7,0.04],[637.72,1.81],[637.75,7.87],[637.76,54.09]]]
["binance-futures","BNBUSDT",1772495987985,[[637.68,55.84],[637.67,13.34],[637.66,2.87],[637.65,23.39],[637.64,13.09]],[[637.69,4.08],[637.7,0.04],[637.72,1.81],[637.75,7.87],[637.76,54.09]]]
["binance-futures","BNBUSDT",1772495988052,[[637.68,55.87],[637.67,13.36],[637.66,2.87],[637.65,23.39],[637.64,13.09]],[[637.69,4.17],[637.7,0.04],[637.72,1.81],[637.74,30.51],[637.75,7.87]]]
["binance-futures","BNBUSDT",1772495988154,[[637.69,40.06],[637.68,16.29],[637.67,6.31],[637.66,0.03],[637.65,23.39]],[[637.7,2.06],[637.71,0.88],[637.72,0.05],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988258,[[637.69,40.05],[637.68,14.9],[637.67,6.31],[637.66,0.03],[637.65,23.39]],[[637.7,2.06],[637.71,0.88],[637.72,0.07],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988311,[[637.69,40.05],[637.68,14.9],[637.67,6.31],[637.66,0.03],[637.65,25.52]],[[637.7,2.06],[637.71,0.88],[637.72,0.07],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988534,[[637.69,40.05],[637.68,14.89],[637.67,6.34],[637.66,0.04],[637.65,25.52]],[[637.7,2.06],[637.71,0.88],[637.72,0.09],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988578,[[637.69,47.1],[637.68,14.89],[637.67,6.34],[637.66,0.04],[637.65,25.52]],[[637.7,2.06],[637.71,0.9],[637.72,0.09],[637.74,28.56],[637.75,7.1]]]
["binance-futures","BNBUSDT",1772495988648,[[637.69,47.1],[637.68,14.89],[637.67,6.34],[637.66,0.04],[637.65,25.52]],[[637.7,2.06],[637.71,0.9],[637.72,0.09],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988714,[[637.69,47.1],[637.68,14.89],[637.67,6.34],[637.66,0.04],[637.65,25.52]],[[637.7,2.05],[637.71,0.9],[637.72,0.09],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988769,[[637.69,21.98],[637.68,14.89],[637.67,6.34],[637.66,0.65],[637.65,25.52]],[[637.7,5.7],[637.71,0.9],[637.72,0.09],[637.74,28.56],[637.75,0.05]]]
["binance-futures","BNBUSDT",1772495988862,[[637.69,21.98],[637.68,14.89],[637.67,6.34],[637.66,0.65],[637.65,25.38]],[[637.7,6.01],[637.71,0.9],[637.72,0.09],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495988940,[[637.69,19.93],[637.68,14.91],[637.67,6.36],[637.66,0.65],[637.65,25.38]],[[637.7,6.51],[637.71,0.9],[637.72,0.09],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495989148,[[637.69,19.93],[637.68,14.91],[637.67,6.36],[637.66,0.65],[637.65,25.38]],[[637.7,6.56],[637.71,0.9],[637.72,0.09],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495989247,[[637.69,19.93],[637.68,14.91],[637.67,6.36],[637.66,0.65],[637.65,25.38]],[[637.7,8.62],[637.71,0.9],[637.72,0.09],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495989289,[[637.69,19.93],[637.68,14.91],[637.67,6.36],[637.66,0.65],[637.65,25.38]],[[637.7,8.61],[637.71,0.9],[637.72,0.09],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495989362,[[637.69,19.47],[637.68,14.91],[637.67,6.36],[637.66,0.65],[637.65,25.38]],[[637.7,8.61],[637.71,0.9],[637.72,0.09],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495989566,[[637.69,19.47],[637.68,14.91],[637.67,6.36],[637.66,0.65],[637.65,25.38]],[[637.7,6.67],[637.71,0.9],[637.72,327.75],[637.73,10.07],[637.74,28.56]]]
["binance-futures","BNBUSDT",1772495989634,[],[[637.65,29.91],[637.66,15.49],[637.67,33.28],[637.68,0.01],[637.69,15.25]]]
["binance-futures","BNBUSDT",1772495989685,[[637.63,0.09],[637.59,2.56],[637.55,0.04],[637.53,7.02],[637.52,9.74]],[[637.65,29.91],[637.66,15.49],[637.67,33.28],[637.68,0.01],[637.69,15.25]]]
["binance-futures","BNBUSDT",1772495989738,[[637.64,2.25],[637.63,0.11],[637.59,2.56],[637.57,7.09],[637.55,0.04]],[[637.65,43.28],[637.66,15.49],[637.67,33.29],[637.68,23.87],[637.69,15.25]]]
["binance-futures","BNBUSDT",1772495989790,[[637.63,8.03],[637.59,2.36],[637.57,0.04],[637.55,0.04]],[[637.64,41.83],[637.65,20.31],[637.66,8.63],[637.67,20.86],[637.68,23.87]]]
["binance-futures","BNBUSDT",1772495989834,[[637.63,8.06],[637.59,0.05],[637.57,0.04],[637.55,2.26],[637.52,8.66]],[[637.64,41.86],[637.65,20.31],[637.66,8.63],[637.67,20.86],[637.68,0.01]]]
["binance-futures","BNBUSDT",1772495989898,[[637.63,10.12],[637.59,0.05],[637.57,0.04],[637.55,2.26],[637.52,8.66]],[[637.64,41.86],[637.65,20.31],[637.66,8.63],[637.67,20.86],[637.68,0.01]]]
["binance-futures","BNBUSDT",1772495989947,[[637.63,10.12],[637.59,0.05],[637.57,0.04],[637.55,2.26],[637.52,8.66]],[[637.64,41.86],[637.65,20.31],[637.66,8.63],[637.67,20.85],[637.68,0.01]]]
["binance-futures","BNBUSDT",1772495990004,[[637.63,12.25],[637.6,0.05],[637.59,0.05],[637.57,0.04],[637.55,2.26]],[[637.64,41.86],[637.65,13.44],[637.66,8.64],[637.67,20.85],[637.68,0.01]]]
["binance-futures","BNBUSDT",1772495990052,[[637.63,12.25],[637.6,0.05],[637.59,0.05],[637.57,0.04],[637.55,2.26]],[[637.64,39.79],[637.65,13.44],[637.66,8.64],[637.67,11.9],[637.68,0.01]]]
["binance-futures","BNBUSDT",1772495990099,[[637.63,12.25],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.57,0.19]],[[637.64,46.84],[637.65,13.44],[637.66,8.67],[637.67,11.95],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772495990156,[[637.63,12.25],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.57,0.19]],[[637.64,46.84],[637.65,13.44],[637.66,8.67],[637.67,11.95],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772495990198,[[637.63,12.25],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.57,0.19]],[[637.64,46.84],[637.65,13.44],[637.66,8.67],[637.67,11.95],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772495990276,[[637.63,12.25],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,46.84],[637.65,13.44],[637.66,8.67],[637.67,11.95],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772495990336,[[637.63,9.53],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,46.84],[637.65,13.44],[637.66,8.67],[637.67,11.95],[637.68,0.03]]]
["binance-futures","BNBUSDT",1772495990378,[[637.63,11.64],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,42.63],[637.65,11.45],[637.66,8.67],[637.67,11.95],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990452,[[637.63,18.44],[637.61,8.28],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,23.0],[637.65,18.19],[637.66,8.67],[637.67,9.33],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990504,[[637.63,18.44],[637.61,8.28],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,23.0],[637.65,18.19],[637.66,14.96],[637.67,6.08],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990668,[[637.63,11.31],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.05],[637.65,11.14],[637.66,14.96],[637.67,6.08],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990719,[[637.63,7.14],[637.61,1.99],[637.6,0.1],[637.59,2.37],[637.58,3.94]],[[637.64,30.05],[637.65,11.14],[637.66,14.96],[637.67,13.5],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990743,[[637.63,9.2],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.05],[637.65,11.14],[637.66,14.96],[637.67,13.5],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990796,[[637.63,11.44],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.05],[637.65,11.14],[637.66,14.96],[637.67,13.5],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495990865,[[637.63,11.75],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.36],[637.65,11.14],[637.66,14.96],[637.67,13.5],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495991004,[[637.63,9.51],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.34],[637.65,11.14],[637.66,14.96],[637.67,13.5],[637.68,0.04]]]
["binance-futures","BNBUSDT",1772495991040,[[637.63,9.51],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.34],[637.65,11.14],[637.66,14.97],[637.67,13.5],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991300,[[637.63,9.51],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,3.94]],[[637.64,30.34],[637.65,11.14],[637.66,14.97],[637.67,13.5],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991426,[[637.63,9.51],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,3.94]],[[637.64,30.33],[637.65,11.14],[637.66,14.97],[637.67,13.5],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991490,[[637.63,11.76],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,3.94]],[[637.64,23.26],[637.65,11.14],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991493,[[637.63,11.76],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,23.26],[637.65,11.14],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991596,[[637.63,11.76],[637.61,1.99],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,30.31],[637.65,11.14],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991647,[[637.63,11.76],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,3.94]],[[637.64,30.31],[637.65,11.14],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991744,[[637.63,11.76],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.31],[637.65,11.14],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991882,[[637.63,12.08],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.62],[637.65,11.14],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495991956,[[637.63,12.08],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.62],[637.65,11.64],[637.66,14.97],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992056,[[637.63,12.08],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.55],[637.65,11.64],[637.66,14.99],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992247,[[637.63,12.08],[637.61,1.99],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.55],[637.65,11.64],[637.66,15.03],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992307,[[637.63,12.08],[637.61,8.28],[637.6,0.1],[637.59,2.4],[637.58,3.94]],[[637.64,23.5],[637.65,11.64],[637.66,15.03],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992360,[[637.63,12.08],[637.61,8.28],[637.6,0.1],[637.59,0.07],[637.58,3.94]],[[637.64,23.5],[637.65,11.64],[637.66,15.03],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992456,[[637.63,12.07],[637.61,8.28],[637.6,0.1],[637.59,0.07],[637.58,10.99]],[[637.64,30.55],[637.65,11.64],[637.66,15.03],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992507,[[637.63,12.07],[637.61,8.28],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.55],[637.65,11.64],[637.66,15.03],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992892,[[637.63,12.51],[637.61,8.28],[637.6,0.1],[637.59,2.4],[637.58,10.99]],[[637.64,30.86],[637.65,11.64],[637.66,15.03],[637.67,6.08],[637.68,4.9]]]
["binance-futures","BNBUSDT",1772495992973,[[637.63,12.51],[637.61,8.28],[637.6,0.1],[637.59,2.38],[637.58,10.97]],[[637.64,30.86],[637.65,11.65],[637.66,15.03],[637.67,6.08],[637.68,4.91]]]
["binance-futures","BNBUSDT",1772495993038,[[637.63,12.51],[637.61,8.28],[637.6,0.1],[637.59,2.38],[637.58,10.97]],[[637.64,30.83],[637.65,11.65],[637.66,15.03],[637.67,6.08],[637.68,4.91]]]
["binance-futures","BNBUSDT",1772495993528,[[637.63,10.91],[637.62,0.08],[637.61,8.28],[637.6,0.1],[637.59,2.38]],[[637.64,30.82],[637.65,11.65],[637.66,15.03],[637.67,6.08],[637.68,4.91]]]
["binance-futures","BNBUSDT",1772495993674,[[637.63,10.91],[637.62,0.1],[637.61,8.28],[637.6,0.1],[637.59,2.38]],[[637.64,30.82],[637.65,11.65],[637.66,15.03],[637.67,6.08],[637.68,4.91]]]
["binance-futures","BNBUSDT",1772495993779,[[637.63,10.91],[637.62,0.1],[637.61,1.99],[637.6,0.1],[637.59,2.38]],[[637.64,30.82],[637.65,11.65],[637.66,15.03],[637.67,6.08],[637.68,4.91]]]
["binance-futures","BNBUSDT",1772495993856,[[637.71,75.52],[637.7,68.49],[637.68,0.31],[637.67,8.95],[637.66,19.73]],[[637.72,242.09],[637.74,22.46],[637.75,0.05],[637.77,0.06],[637.78,0.03]]]
["binance-futures","BNBUSDT",1772495993908,[[637.71,110.1],[637.7,29.26],[637.69,7.93],[637.68,16.08],[637.67,14.32]],[[637.72,85.26],[637.73,2.25],[637.74,22.46],[637.75,0.05],[637.76,0.04]]]
["binance-futures","BNBUSDT",1772495993960,[[637.73,13.72],[637.72,81.24],[637.71,58.64],[637.7,23.78],[637.69,6.84]],[[637.74,6.47],[637.75,0.05],[637.76,0.04],[637.77,0.05],[637.8,0.32]]]
["binance-futures","BNBUSDT",1772495994012,[[637.73,13.72],[637.72,88.59],[637.71,71.22],[637.7,13.34],[637.69,1.24]],[[637.74,6.47],[637.75,0.05],[637.76,0.04],[637.77,0.05],[637.8,0.32]]]
["binance-futures","BNBUSDT",1772495994064,[[637.75,33.93],[637.74,26.99],[637.73,89.9],[637.72,91.62],[637.71,26.59]],[[637.76,0.04],[637.77,0.05],[637.79,0.05],[637.8,0.3],[637.86,3.08]]]
["binance-futures","BNBUSDT",1772495994115,[[637.8,3.89],[637.77,38.18],[637.76,27.44],[637.75,51.12],[637.74,50.32]],[[637.86,3.08],[637.87,5.43],[637.88,0.05],[637.89,0.36],[637.91,10.04]]]
["binance-futures","BNBUSDT",1772495994170,[[637.8,33.65],[637.78,5.7],[637.77,28.29],[637.76,9.43],[637.75,8.52]],[[637.81,12.1],[637.82,0.05],[637.83,1.83],[637.85,0.04],[637.86,0.37]]]
["binance-futures","BNBUSDT",1772495994222,[[637.8,33.48],[637.78,4.22],[637.77,10.11],[637.76,9.43],[637.75,8.52]],[[637.81,9.99],[637.82,0.07],[637.83,1.83],[637.85,0.46],[637.86,0.37]]]
["binance-futures","BNBUSDT",1772495994272,[[637.8,33.48],[637.77,14.77],[637.76,9.43],[637.75,8.52]],[[637.81,9.99],[637.82,0.07],[637.83,1.83],[637.85,0.46],[637.86,0.37]]]
["binance-futures","BNBUSDT",1772495994326,[[637.8,40.53],[637.78,0.03],[637.77,14.82],[637.76,9.45],[637.75,8.52]],[[637.81,9.99],[637.82,0.07],[637.83,1.86],[637.84,9.71],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994379,[[637.8,40.53],[637.78,0.03],[637.77,14.82],[637.76,9.45],[637.75,8.52]],[[637.81,11.83],[637.82,0.07],[637.83,1.86],[637.84,9.71],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994434,[[637.8,38.53],[637.78,0.03],[637.77,14.82],[637.76,9.45],[637.75,8.52]],[[637.81,11.83],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994481,[[637.8,38.53],[637.78,0.03],[637.77,10.16],[637.76,9.45],[637.75,8.52]],[[637.81,11.83],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994530,[[637.8,38.53],[637.78,0.03],[637.77,14.3],[637.76,9.45],[637.75,8.52]],[[637.81,11.83],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994592,[[637.8,38.52],[637.78,0.03],[637.77,14.3],[637.76,9.45],[637.75,8.52]],[[637.81,11.83],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994643,[[637.8,38.52],[637.78,0.03],[637.77,14.3],[637.76,9.46],[637.75,8.52]],[[637.81,11.83],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994719,[[637.8,38.52],[637.78,0.03],[637.77,14.3],[637.76,9.46],[637.75,8.52]],[[637.81,9.99],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994798,[[637.8,38.52],[637.78,0.03],[637.77,14.3],[637.76,9.46],[637.75,8.52]],[[637.81,12.23],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994865,[[637.8,31.92],[637.79,7.05],[637.78,0.03],[637.77,14.3],[637.76,9.46]],[[637.81,14.29],[637.82,0.07],[637.83,1.86],[637.84,9.73],[637.85,0.48]]]
["binance-futures","BNBUSDT",1772495994918,[[637.8,12.36],[637.78,6.32],[637.77,10.16],[637.76,9.46]],[[637.81,29.74],[637.82,0.07],[637.83,8.15],[637.84,9.73],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495994968,[[637.8,12.39],[637.79,8.75],[637.78,6.34],[637.77,10.16],[637.76,13.38]],[[637.81,30.27],[637.82,0.07],[637.83,8.15],[637.84,9.73],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995026,[[637.8,18.68],[637.79,8.75],[637.78,6.34],[637.77,13.5],[637.76,6.33]],[[637.81,21.99],[637.82,0.07],[637.83,8.17],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995074,[[637.8,18.68],[637.79,8.75],[637.78,6.34],[637.77,12.45],[637.76,6.33]],[[637.81,22.33],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995281,[[637.8,18.68],[637.79,8.75],[637.78,6.34],[637.77,19.5],[637.76,6.33]],[[637.81,22.33],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995395,[[637.8,18.68],[637.79,8.77],[637.78,6.34],[637.77,19.5],[637.76,6.33]],[[637.81,22.33],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995629,[[637.8,18.68],[637.79,8.77],[637.78,6.34],[637.77,19.5],[637.76,6.33]],[[637.81,22.32],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995761,[[637.8,18.68],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.32],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995893,[[637.8,18.99],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.32],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495995997,[[637.8,18.99],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.75],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,3.18]]]
["binance-futures","BNBUSDT",1772495996350,[[637.8,18.99],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.75],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,10.23]]]
["binance-futures","BNBUSDT",1772495996425,[[637.8,20.79],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.75],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,10.23]]]
["binance-futures","BNBUSDT",1772495996501,[[637.8,20.79],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.76],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,10.23]]]
["binance-futures","BNBUSDT",1772495996678,[[637.8,20.78],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.76],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,10.23]]]
["binance-futures","BNBUSDT",1772495996882,[[637.8,21.09],[637.79,8.77],[637.78,13.39],[637.77,12.45],[637.76,6.33]],[[637.81,22.76],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,10.23]]]
["binance-futures","BNBUSDT",1772495997005,[[637.8,21.09],[637.79,8.79],[637.78,13.39],[637.77,12.47],[637.76,6.33]],[[637.81,22.51],[637.82,0.07],[637.83,8.18],[637.84,11.23],[637.85,10.23]]]
["binance-futures","BNBUSDT",1772495997052,[[637.8,21.09],[637.79,8.79],[637.78,6.34],[637.77,19.52],[637.76,6.33]],[[637.81,24.77],[637.82,0.07],[637.83,8.18],[637.84,18.28],[637.85,5.17]]]
["binance-futures","BNBUSDT",1772495997111,[[637.8,21.09],[637.79,8.79],[637.78,6.34],[637.77,19.52],[637.76,6.33]],[[637.81,24.77],[637.82,0.07],[637.83,8.18],[637.84,20.03],[637.85,5.17]]]
["binance-futures","BNBUSDT",1772495997170,[[637.8,20.28],[637.79,8.79],[637.78,6.34],[637.77,19.52],[637.76,6.33]],[[637.81,24.77],[637.82,0.07],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495997326,[[637.8,20.28],[637.79,8.79],[637.78,13.39],[637.77,12.47],[637.76,6.33]],[[637.81,24.65],[637.82,0.07],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495997423,[[637.8,20.28],[637.79,8.79],[637.78,13.39],[637.77,10.63],[637.76,6.33]],[[637.81,24.65],[637.82,0.07],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495997745,[[637.8,20.28],[637.79,8.79],[637.78,13.39],[637.77,10.63],[637.76,6.33]],[[637.81,24.64],[637.82,0.07],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495997908,[[637.8,20.59],[637.79,8.79],[637.78,13.39],[637.77,10.63],[637.76,6.33]],[[637.81,24.64],[637.82,0.07],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495997957,[[637.8,20.59],[637.79,8.79],[637.78,13.39],[637.77,10.63],[637.76,6.33]],[[637.81,21.88],[637.82,0.57],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495998078,[[637.8,20.53],[637.79,8.79],[637.78,13.39],[637.77,10.63],[637.76,6.33]],[[637.81,21.79],[637.82,0.57],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495998155,[[637.8,20.53],[637.79,8.79],[637.78,13.39],[637.77,10.63],[637.76,6.33]],[[637.81,23.42],[637.82,0.57],[637.83,8.18],[637.84,12.98],[637.85,12.22]]]
["binance-futures","BNBUSDT",1772495998212,[[637.83,69.18],[637.82,41.25],[637.81,21.46],[637.8,21.26],[637.79,9.01]],[[637.84,9.68],[637.85,2.45],[637.87,4.43],[637.89,7.37],[637.9,1.81]]]
["binance-futures","BNBUSDT",1772495998264,[[637.83,58.51],[637.82,32.85],[637.81,19.43],[637.8,25.45],[637.79,9.01]],[[637.84,9.68],[637.85,2.45],[637.87,4.43],[637.89,0.32],[637.9,1.8]]]
["binance-futures","BNBUSDT",1772495998318,[[637.83,71.32],[637.82,32.85],[637.81,19.43],[637.8,25.45],[637.79,9.01]],[[637.84,9.68],[637.85,2.45],[637.86,1.18],[637.87,4.43],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998369,[[637.83,72.74],[637.82,32.85],[637.81,19.43],[637.8,25.45],[637.79,9.01]],[[637.84,9.71],[637.85,2.45],[637.86,1.18],[637.87,4.43],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998422,[[637.83,74.97],[637.82,32.85],[637.81,19.43],[637.8,25.45],[637.79,9.01]],[[637.84,9.71],[637.85,2.45],[637.86,1.18],[637.87,4.46],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998471,[[637.83,74.97],[637.82,32.85],[637.81,19.45],[637.8,25.45],[637.79,9.01]],[[637.84,9.71],[637.85,2.45],[637.86,1.22],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998517,[[637.83,74.97],[637.82,32.85],[637.81,19.45],[637.8,25.45],[637.79,9.01]],[[637.84,9.94],[637.85,2.45],[637.86,1.22],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998680,[[637.83,74.97],[637.82,30.28],[637.81,19.45],[637.8,25.45],[637.79,9.01]],[[637.84,9.94],[637.85,2.45],[637.86,1.22],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998744,[[637.83,74.97],[637.82,22.04],[637.81,8.54],[637.8,24.16],[637.79,9.01]],[[637.84,9.94],[637.85,2.47],[637.86,1.22],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998794,[[637.83,70.84],[637.82,19.92],[637.81,6.62],[637.8,24.16],[637.79,9.01]],[[637.84,21.76],[637.85,2.47],[637.86,1.22],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998830,[[637.83,70.83],[637.82,19.92],[637.81,6.64],[637.8,24.16],[637.79,9.01]],[[637.84,19.88],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998890,[[637.83,62.26],[637.82,26.97],[637.81,6.64],[637.8,24.02],[637.79,9.01]],[[637.84,20.22],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998952,[[637.83,43.5],[637.82,26.97],[637.81,6.64],[637.8,24.02],[637.79,9.01]],[[637.84,22.18],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495998976,[[637.83,36.42],[637.82,26.97],[637.81,6.64],[637.8,25.67],[637.79,9.01]],[[637.84,22.18],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999058,[[637.83,36.36],[637.82,26.97],[637.81,6.64],[637.8,25.67],[637.79,9.01]],[[637.84,23.1],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999087,[[637.83,35.42],[637.82,26.97],[637.81,6.64],[637.8,25.67],[637.79,9.01]],[[637.84,23.09],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999170,[[637.83,35.42],[637.82,17.62],[637.81,6.33],[637.8,25.67],[637.79,9.01]],[[637.84,68.58],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999286,[[637.83,35.42],[637.82,10.57],[637.81,13.38],[637.8,25.67],[637.79,6.31]],[[637.84,68.58],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999332,[[637.83,33.48],[637.82,10.57],[637.81,13.38],[637.8,25.67],[637.79,6.31]],[[637.84,84.11],[637.85,2.47],[637.86,1.23],[637.87,4.47],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999392,[[637.83,27.19],[637.82,10.57],[637.81,6.33],[637.8,25.67],[637.79,6.31]],[[637.84,84.11],[637.85,2.47],[637.86,1.23],[637.87,4.49],[637.89,0.32]]]
["binance-futures","BNBUSDT",1772495999448,[[637.8,3.06],[637.79,2.21]],[[637.81,92.05],[637.82,28.83],[637.83,46.95],[637.84,19.36],[637.85,2.47]]]
["binance-futures","BNBUSDT",1772495999492,[[637.8,1.26],[637.79,0.02],[637.77,0.09],[637.74,0.02],[637.71,2.1]],[[637.81,92.05],[637.82,28.83],[637.83,46.95],[637.84,19.36],[637.85,2.47]]]
["binance-futures","BNBUSDT",1772495999546,[[637.8,1.29],[637.79,0.02],[637.77,0.09],[637.75,2.27],[637.74,0.02]],[[637.81,92.08],[637.82,28.83],[637.83,46.95],[637.84,19.36],[637.85,2.47]]]
["binance-futures","BNBUSDT",1772495999601,[[637.8,1.29],[637.79,0.02],[637.77,0.09],[637.75,2.27],[637.74,0.02]],[[637.81,139.82],[637.82,28.83],[637.83,46.95],[637.84,19.36],[637.85,2.47]]]
["binance-futures","BNBUSDT",1772495999655,[[637.8,1.29],[637.79,0.02],[637.78,0.06],[637.77,0.09],[637.75,2.27]],[[637.81,146.86],[637.82,28.83],[637.83,46.95],[637.84,19.36],[637.85,2.47]]]
["binance-futures","BNBUSDT",1772495999710,[[637.8,1.29],[637.79,0.02],[637.78,0.06],[637.77,0.09],[637.75,2.27]],[[637.81,146.86],[637.82,28.83],[637.83,46.97],[637.84,19.36],[637.85,2.47]]]
["binance-futures","BNBUSDT",1772495999847,[[637.8,1.29],[637.79,0.04],[637.78,0.06],[637.77,0.09],[637.75,2.27]],[[637.81,146.85],[637.82,28.83],[637.83,46.97],[637.84,19.36],[637.85,2.45]]]
["binance-futures","BNBUSDT",1772495999940,[[637.8,1.29],[637.79,0.04],[637.78,0.08],[637.77,0.09],[637.75,2.27]],[[637.81,146.85],[637.82,28.83],[637.83,46.98],[637.84,19.36],[637.85,2.45]]]