{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1016406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772324025667,[[616.8,0.91],[616.78,0.45],[616.77,9.96],[616.76,0.18],[616.74,0.02]],[[616.81,73.63],[616.82,16.0],[616.83,23.76],[616.84,6.37],[616.85,1.12]]]
["binance-futures","BNBUSDT",1772324025729,[[616.77,12.01],[616.76,0.18],[616.74,0.02]],[[616.78,61.45],[616.79,7.08],[616.8,23.9],[616.81,23.6],[616.82,6.84]]]
["binance-futures","BNBUSDT",1772324025768,[[616.77,11.43],[616.76,0.18],[616.74,0.04],[616.73,0.2],[616.71,8.16]],[[616.78,61.97],[616.79,16.9],[616.8,1.08],[616.81,23.24],[616.82,14.61]]]
["binance-futures","BNBUSDT",1772324025821,[[616.77,11.43],[616.76,0.18],[616.74,0.04],[616.73,0.18],[616.71,8.16]],[[616.78,62.0],[616.79,16.9],[616.8,1.08],[616.81,23.24],[616.82,14.61]]]
["binance-futures","BNBUSDT",1772324025878,[[616.77,11.43],[616.76,0.18],[616.74,0.04],[616.73,0.18],[616.71,8.16]],[[616.78,62.01],[616.79,16.9],[616.8,1.08],[616.81,23.23],[616.82,14.61]]]
["binance-futures","BNBUSDT",1772324025940,[[616.77,0.98],[616.76,0.2],[616.75,0.16],[616.74,0.04],[616.73,0.18]],[[616.78,62.01],[616.79,16.9],[616.8,1.14],[616.81,23.23],[616.82,14.59]]]
["binance-futures","BNBUSDT",1772324025988,[[616.77,0.98],[616.76,0.2],[616.75,0.18],[616.74,0.07],[616.73,0.18]],[[616.78,70.47],[616.79,17.38],[616.8,1.14],[616.81,22.53],[616.82,17.43]]]
["binance-futures","BNBUSDT",1772324026036,[[616.77,0.98],[616.76,0.2],[616.75,0.18],[616.74,0.07],[616.73,0.18]],[[616.78,70.47],[616.79,17.38],[616.8,1.14],[616.81,23.53],[616.82,17.43]]]
["binance-futures","BNBUSDT",1772324026096,[[616.77,0.98],[616.76,0.2],[616.75,0.18],[616.74,0.07],[616.73,0.18]],[[616.78,70.47],[616.79,17.38],[616.8,1.14],[616.81,23.53],[616.82,17.44]]]
["binance-futures","BNBUSDT",1772324026228,[[616.77,0.98],[616.76,0.2],[616.75,0.18],[616.74,0.1],[616.73,0.18]],[[616.78,70.61],[616.79,17.38],[616.8,1.14],[616.81,23.53],[616.82,17.44]]]
["binance-futures","BNBUSDT",1772324026509,[[616.77,1.79],[616.76,0.2],[616.75,0.18],[616.74,0.1],[616.73,0.18]],[[616.78,70.75],[616.79,17.4],[616.8,1.14],[616.81,23.53],[616.82,17.44]]]
["binance-futures","BNBUSDT",1772324026576,[[616.77,1.78],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.75],[616.79,17.42],[616.8,1.16],[616.81,23.53],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324026770,[[616.77,1.64],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.75],[616.79,17.42],[616.8,1.16],[616.81,22.53],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324026834,[[616.77,1.64],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.75],[616.79,17.42],[616.8,1.16],[616.81,22.53],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324026883,[[616.77,1.64],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.75],[616.79,17.42],[616.8,1.16],[616.81,21.28],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324027071,[[616.77,1.64],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.75],[616.79,17.42],[616.8,1.16],[616.81,21.81],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324027215,[[616.77,1.64],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.89],[616.79,17.42],[616.8,1.16],[616.81,21.81],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324027494,[[616.77,1.64],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.9],[616.79,17.42],[616.8,1.16],[616.81,21.81],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324027574,[[616.77,1.34],[616.76,0.19],[616.75,0.18],[616.74,0.09],[616.73,0.18]],[[616.78,70.9],[616.79,17.42],[616.8,1.16],[616.81,21.81],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324027731,[[616.77,13.95],[616.76,0.19],[616.75,0.16],[616.74,0.09],[616.73,0.18]],[[616.78,57.1],[616.79,17.42],[616.8,1.16],[616.81,12.29],[616.82,17.46]]]
["binance-futures","BNBUSDT",1772324027785,[[616.77,25.74],[616.76,0.19],[616.75,0.16],[616.74,0.09],[616.73,0.18]],[[616.78,56.58],[616.79,16.08],[616.8,0.36],[616.81,12.29],[616.82,9.69]]]
["binance-futures","BNBUSDT",1772324027801,[[616.77,25.74],[616.76,0.19],[616.75,0.16],[616.74,0.09],[616.73,0.18]],[[616.78,56.58],[616.79,12.51],[616.8,0.36],[616.81,12.29],[616.82,9.69]]]
["binance-futures","BNBUSDT",1772324027849,[[616.77,25.77],[616.76,0.19],[616.75,0.16],[616.74,0.09],[616.73,0.18]],[[616.78,56.58],[616.79,12.03],[616.8,0.36],[616.81,12.29],[616.82,9.69]]]
["binance-futures","BNBUSDT",1772324028003,[[616.77,25.77],[616.76,0.19],[616.75,0.16],[616.74,0.09],[616.73,0.18]],[[616.78,54.49],[616.79,12.03],[616.8,0.36],[616.81,12.29],[616.82,10.69]]]
["binance-futures","BNBUSDT",1772324028056,[[616.76,0.19],[616.75,0.16],[616.74,0.74],[616.73,0.18]],[[616.77,1.1],[616.78,54.49],[616.79,12.03],[616.8,0.36],[616.81,11.76]]]
["binance-futures","BNBUSDT",1772324028108,[[616.71,10.64],[616.7,0.36],[616.69,0.12],[616.68,0.11],[616.66,7.34]],[[616.72,70.84],[616.73,0.02],[616.74,0.64],[616.75,2.96],[616.76,12.55]]]
["binance-futures","BNBUSDT",1772324028157,[[616.71,16.18],[616.7,0.36],[616.69,0.12],[616.68,0.11],[616.66,0.05]],[[616.72,67.74],[616.73,0.32],[616.75,3.47],[616.76,19.39],[616.77,34.19]]]
["binance-futures","BNBUSDT",1772324028212,[[616.71,10.64],[616.7,0.36],[616.69,0.12],[616.68,0.11],[616.66,0.05]],[[616.72,67.75],[616.73,0.32],[616.75,11.75],[616.76,8.55],[616.77,34.38]]]
["binance-futures","BNBUSDT",1772324028264,[[616.71,16.2],[616.7,0.36],[616.69,0.12],[616.68,0.11],[616.66,0.05]],[[616.72,67.78],[616.73,0.32],[616.74,3.1],[616.75,11.75],[616.76,8.55]]]
["binance-futures","BNBUSDT",1772324028292,[[616.71,16.2],[616.7,0.36],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,67.78],[616.73,0.32],[616.74,3.43],[616.75,11.85],[616.76,8.59]]]
["binance-futures","BNBUSDT",1772324028422,[[616.71,16.2],[616.7,0.36],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.62],[616.73,0.32],[616.74,3.43],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028467,[[616.71,10.67],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.62],[616.73,0.32],[616.74,3.45],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028502,[[616.71,10.67],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.63],[616.73,0.32],[616.74,3.45],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028632,[[616.71,10.02],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.45],[616.73,0.32],[616.74,3.45],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028675,[[616.71,10.02],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.45],[616.73,0.32],[616.74,3.45],[616.75,12.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028727,[[616.71,10.02],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.49],[616.73,0.32],[616.74,3.45],[616.75,12.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028791,[[616.71,10.39],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.49],[616.73,0.32],[616.74,3.45],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028850,[[616.71,24.73],[616.7,0.03],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.49],[616.73,0.32],[616.74,0.35],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324028897,[[616.71,24.78],[616.7,0.08],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,68.31],[616.73,0.32],[616.74,0.35],[616.75,11.85],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324029063,[[616.71,28.5],[616.7,0.08],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,61.75],[616.73,0.32],[616.74,0.35],[616.75,11.87],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324029333,[[616.71,28.51],[616.7,0.08],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,61.75],[616.73,0.32],[616.74,0.35],[616.75,11.87],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324029386,[[616.71,28.14],[616.7,0.08],[616.69,0.15],[616.68,0.16],[616.67,0.02]],[[616.72,54.95],[616.73,0.32],[616.74,0.35],[616.75,11.87],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324029555,[[616.71,28.95],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,0.02]],[[616.72,54.67],[616.73,0.02],[616.74,0.35],[616.75,9.66],[616.76,8.6]]]
["binance-futures","BNBUSDT",1772324029789,[[616.71,28.95],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,0.02]],[[616.72,54.67],[616.74,0.35],[616.75,9.66],[616.76,8.6],[617.26,8.91]]]
["binance-futures","BNBUSDT",1772324029846,[[616.71,30.77],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.41],[616.74,0.08],[616.75,8.86],[616.76,8.6],[616.77,28.78]]]
["binance-futures","BNBUSDT",1772324029874,[[616.71,30.77],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.41],[616.74,0.08],[616.75,5.69],[616.76,8.6],[616.77,28.78]]]
["binance-futures","BNBUSDT",1772324029987,[[616.71,30.24],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.41],[616.74,0.08],[616.75,5.69],[616.76,8.6],[616.77,28.78]]]
["binance-futures","BNBUSDT",1772324030328,[[616.71,30.24],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.5],[616.74,0.08],[616.75,5.69],[616.76,8.6],[616.77,28.78]]]
["binance-futures","BNBUSDT",1772324030365,[[616.71,30.55],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.5],[616.74,0.08],[616.75,5.69],[616.76,8.6],[616.77,28.78]]]
["binance-futures","BNBUSDT",1772324030615,[[616.71,38.05],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.5],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,1.1]]]
["binance-futures","BNBUSDT",1772324030711,[[616.71,38.05],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.81],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,1.1]]]
["binance-futures","BNBUSDT",1772324030930,[[616.71,38.05],[616.7,0.08],[616.69,0.16],[616.68,0.16],[616.67,2.86]],[[616.72,35.81],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031032,[[616.71,38.05],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,35.71],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031126,[[616.71,38.05],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.03],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031177,[[616.71,30.55],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,35.89],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031461,[[616.71,30.56],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,35.89],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031634,[[616.71,30.56],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.19],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031884,[[616.71,28.74],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.19],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031929,[[616.71,28.63],[616.7,0.08],[616.69,0.16],[616.68,2.65],[616.67,2.86]],[[616.72,36.19],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324031971,[[616.71,28.52],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.19],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324032089,[[616.71,23.67],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.18],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324032248,[[616.71,23.73],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.18],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324032318,[[616.71,23.73],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.17],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324032537,[[616.71,24.39],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.17],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324032718,[[616.71,26.74],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,2.86]],[[616.72,36.17],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324032775,[[616.71,24.39],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,0.02]],[[616.72,36.17],[616.73,0.02],[616.74,0.08],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033010,[[616.71,24.39],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,0.02]],[[616.72,36.17],[616.73,0.02],[616.74,6.42],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033090,[[616.71,24.39],[616.7,0.08],[616.69,0.16],[616.68,0.88],[616.67,0.02]],[[616.72,36.17],[616.73,0.02],[616.74,6.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033133,[[616.71,26.53],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.13],[616.73,0.02],[616.74,6.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033372,[[616.71,26.77],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.32],[616.73,0.02],[616.74,6.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033415,[[616.71,26.77],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.36],[616.73,0.02],[616.74,6.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033528,[[616.71,26.86],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.36],[616.73,0.02],[616.74,6.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033666,[[616.71,26.86],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.4],[616.73,0.02],[616.74,6.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033750,[[616.71,24.56],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.4],[616.73,0.02],[616.74,7.71],[616.75,5.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033825,[[616.71,24.71],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.4],[616.73,0.02],[616.74,6.71],[616.75,6.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033900,[[616.71,24.71],[616.7,0.08],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.44],[616.73,0.02],[616.74,6.71],[616.75,6.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324033954,[[616.71,24.71],[616.7,0.1],[616.69,0.1],[616.68,0.16],[616.67,0.02]],[[616.72,36.44],[616.73,0.02],[616.74,6.71],[616.75,6.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324034031,[[616.71,24.71],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.44],[616.73,0.02],[616.74,6.71],[616.75,6.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324034171,[[616.71,24.71],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.48],[616.73,0.02],[616.74,6.71],[616.75,6.69],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324034232,[[616.71,26.78],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.62],[616.73,0.02],[616.74,0.37],[616.75,6.69],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034448,[[616.71,29.12],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.62],[616.73,0.02],[616.74,0.37],[616.75,5.95],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034474,[[616.71,26.78],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.62],[616.73,0.02],[616.74,0.37],[616.75,5.95],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034554,[[616.71,26.78],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.62],[616.73,0.02],[616.74,0.37],[616.75,4.58],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034606,[[616.71,28.8],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,30.33],[616.73,0.02],[616.74,0.37],[616.75,3.58],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034653,[[616.71,30.94],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,2.91]],[[616.72,30.33],[616.73,0.02],[616.74,0.08],[616.75,3.58],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034710,[[616.71,30.94],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,4.89]],[[616.72,30.33],[616.73,0.02],[616.74,0.08],[616.75,3.58],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034881,[[616.71,30.94],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,4.89]],[[616.72,36.58],[616.73,0.02],[616.74,0.08],[616.75,3.58],[616.76,0.76]]]
["binance-futures","BNBUSDT",1772324034933,[[616.71,16.68],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.61],[616.73,0.02],[616.74,0.08],[616.75,3.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324034983,[[616.71,18.91],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.61],[616.73,1.02],[616.74,0.08],[616.75,3.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324035039,[[616.71,18.91],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.61],[616.73,1.04],[616.74,0.08],[616.75,3.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324035206,[[616.71,18.91],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.75],[616.73,1.04],[616.74,0.08],[616.75,3.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324035445,[[616.71,17.08],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.74],[616.73,0.04],[616.74,0.08],[616.75,4.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324035511,[[616.71,17.6],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.74],[616.73,0.04],[616.74,0.08],[616.75,4.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324035599,[[616.71,17.6],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.74],[616.73,0.02],[616.74,0.08],[616.75,4.58],[616.76,7.1]]]
["binance-futures","BNBUSDT",1772324035929,[[616.71,17.41],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.74],[616.73,0.02],[616.74,0.08],[616.75,4.58],[616.76,8.85]]]
["binance-futures","BNBUSDT",1772324035992,[[616.71,17.41],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.74],[616.73,0.02],[616.74,0.08],[616.75,4.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036086,[[616.71,17.24],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.74],[616.73,0.02],[616.74,0.08],[616.75,4.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036125,[[616.71,17.24],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.73],[616.73,0.02],[616.74,0.08],[616.75,4.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036201,[[616.71,17.1],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.72],[616.73,0.02],[616.74,0.08],[616.75,4.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036259,[[616.71,16.73],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.72],[616.73,0.02],[616.74,6.68],[616.75,4.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036299,[[616.71,16.74],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,36.72],[616.73,0.02],[616.74,6.68],[616.75,4.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036625,[[616.71,16.74],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.02]],[[616.72,49.66],[616.73,0.02],[616.74,6.68],[616.75,3.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036678,[[616.71,16.74],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.14]],[[616.72,48.66],[616.73,1.02],[616.74,6.68],[616.75,3.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036720,[[616.71,16.74],[616.7,0.1],[616.69,0.1],[616.68,0.88],[616.67,0.14]],[[616.72,36.72],[616.73,1.04],[616.74,6.68],[616.75,3.58],[616.76,10.1]]]
["binance-futures","BNBUSDT",1772324036782,[[616.71,30.07],[616.7,0.1],[616.69,6.7],[616.68,0.88],[616.67,3.03]],[[616.72,15.19],[616.73,0.04],[616.74,0.08],[616.75,3.58],[616.76,3.76]]]
["binance-futures","BNBUSDT",1772324036833,[[616.71,37.84],[616.7,8.15],[616.69,6.7],[616.68,0.88],[616.67,9.37]],[[616.72,9.9],[616.73,0.04],[616.74,0.08],[616.75,3.58],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324036888,[[616.71,37.87],[616.7,8.15],[616.69,15.08],[616.68,11.13],[616.67,3.03]],[[616.72,9.9],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324036934,[[616.71,37.87],[616.7,12.06],[616.69,15.08],[616.68,8.92],[616.67,3.03]],[[616.72,9.6],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324036992,[[616.71,37.87],[616.7,12.38],[616.69,15.08],[616.68,8.2],[616.67,3.03]],[[616.72,9.97],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037045,[[616.71,37.87],[616.7,12.38],[616.69,15.8],[616.68,8.2],[616.67,3.03]],[[616.72,9.6],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037200,[[616.71,37.87],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,9.6],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037304,[[616.71,37.83],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,9.6],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037365,[[616.71,37.33],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.59],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037387,[[616.71,37.33],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.73],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037476,[[616.71,40.45],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.73],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037538,[[616.71,47.95],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.73],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037696,[[616.71,47.95],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.59],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037814,[[616.71,47.95],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.31],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037868,[[616.71,47.77],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.31],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324037991,[[616.71,40.27],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.3],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038123,[[616.71,40.27],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.51],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038167,[[616.71,40.27],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,10.01],[616.73,0.04],[616.74,0.08],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038370,[[616.71,38.14],[616.7,12.38],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,19.0],[616.73,6.33],[616.74,6.37],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038422,[[616.71,29.09],[616.7,11.78],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,19.0],[616.73,8.92],[616.74,6.66],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038466,[[616.71,31.29],[616.7,11.78],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,18.9],[616.73,8.92],[616.74,6.66],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038524,[[616.71,34.3],[616.7,11.78],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,26.4],[616.73,8.92],[616.74,6.66],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038640,[[616.71,34.3],[616.7,11.78],[616.69,15.81],[616.68,8.2],[616.67,3.03]],[[616.72,26.03],[616.73,8.92],[616.74,6.66],[616.75,0.12],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038730,[[616.71,40.59],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,17.41],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038754,[[616.71,40.59],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,9.91],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324038969,[[616.71,40.59],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,18.73],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324039037,[[616.71,40.59],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,17.08],[616.73,2.05],[616.74,6.37],[616.75,1.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324039177,[[616.71,40.59],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,14.9],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,1.21]]]
["binance-futures","BNBUSDT",1772324039507,[[616.71,40.59],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,14.84],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,1.21]]]
["binance-futures","BNBUSDT",1772324039580,[[616.71,39.81],[616.7,11.78],[616.69,15.82],[616.68,8.21],[616.67,3.03]],[[616.72,14.84],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324039781,[[616.71,33.52],[616.7,11.78],[616.69,9.53],[616.68,8.21],[616.67,3.03]],[[616.72,21.13],[616.73,3.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324039820,[[616.71,33.52],[616.7,10.52],[616.69,9.53],[616.68,8.21],[616.67,3.03]],[[616.72,21.13],[616.73,3.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324039949,[[616.71,28.86],[616.7,10.52],[616.69,8.61],[616.68,8.21],[616.67,3.03]],[[616.72,21.13],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040003,[[616.71,26.66],[616.7,10.52],[616.69,7.89],[616.68,8.21],[616.67,3.03]],[[616.72,21.28],[616.73,3.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040056,[[616.71,26.66],[616.7,10.52],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,22.28],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040104,[[616.71,24.24],[616.7,10.52],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,21.28],[616.73,3.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040160,[[616.71,28.74],[616.7,7.87],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,21.28],[616.73,2.05],[616.74,6.37],[616.75,1.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040216,[[616.71,30.7],[616.7,7.87],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,21.28],[616.73,2.05],[616.74,6.37],[616.75,1.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040269,[[616.71,29.52],[616.7,7.87],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,21.28],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,1.21]]]
["binance-futures","BNBUSDT",1772324040305,[[616.71,30.33],[616.7,10.37],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,21.97],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,1.21]]]
["binance-futures","BNBUSDT",1772324040360,[[616.71,36.62],[616.7,10.67],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,9.03],[616.73,2.05],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040425,[[616.71,36.81],[616.7,10.67],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,9.03],[616.73,2.05],[616.74,0.08],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040485,[[616.71,44.31],[616.7,10.67],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,9.03],[616.73,6.33],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040535,[[616.71,44.31],[616.7,10.67],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,9.03],[616.73,8.48],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040587,[[616.71,37.97],[616.7,10.67],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,9.12],[616.73,8.48],[616.74,6.37],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040637,[[616.71,38.15],[616.7,10.67],[616.69,8.57],[616.68,8.21],[616.67,3.03]],[[616.72,8.5],[616.73,2.19],[616.74,0.08],[616.75,0.14],[616.76,0.21]]]
["binance-futures","BNBUSDT",1772324040711,[[616.74,84.9],[616.73,25.59],[616.72,47.33],[616.71,35.64],[616.7,10.67]],[[616.75,0.04],[616.76,0.09],[616.77,0.01],[616.78,0.05],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324040757,[[616.74,84.9],[616.73,37.41],[616.72,47.66],[616.71,38.5],[616.7,8.17]],[[616.75,0.04],[616.76,0.09],[616.77,0.01],[616.78,0.05],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324040813,[[616.74,84.91],[616.73,37.41],[616.72,47.66],[616.71,35.93],[616.7,8.17]],[[616.75,0.04],[616.76,0.09],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324040869,[[616.74,84.95],[616.73,37.41],[616.72,47.66],[616.71,35.92],[616.7,8.17]],[[616.75,0.04],[616.76,0.09],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041027,[[616.74,84.95],[616.73,37.41],[616.72,47.66],[616.71,35.92],[616.7,8.17]],[[616.75,0.34],[616.76,0.18],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041082,[[616.74,84.95],[616.73,37.41],[616.72,47.66],[616.71,35.92],[616.7,8.17]],[[616.75,0.37],[616.76,0.18],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041129,[[616.74,84.95],[616.73,37.41],[616.72,47.66],[616.71,35.92],[616.7,8.17]],[[616.75,0.04],[616.76,0.18],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041183,[[616.74,84.95],[616.73,37.41],[616.72,47.66],[616.71,35.92],[616.7,8.17]],[[616.75,0.04],[616.76,0.2],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041225,[[616.74,88.1],[616.73,37.41],[616.72,47.66],[616.71,32.77],[616.7,8.17]],[[616.75,0.04],[616.76,0.2],[616.77,0.01],[616.78,0.07],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041281,[[616.74,88.1],[616.73,37.41],[616.72,47.68],[616.71,32.77],[616.7,8.17]],[[616.75,0.32],[616.76,0.2],[616.77,0.09],[616.78,0.15],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041345,[[616.74,80.6],[616.73,37.41],[616.72,47.68],[616.71,32.77],[616.7,8.17]],[[616.75,0.32],[616.76,0.2],[616.77,0.09],[616.78,0.15],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041404,[[616.74,80.6],[616.73,37.41],[616.72,47.68],[616.71,32.77],[616.7,8.17]],[[616.75,0.35],[616.76,0.2],[616.77,0.09],[616.78,0.15],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041464,[[616.74,87.88],[616.73,37.41],[616.72,40.18],[616.71,32.77],[616.7,8.17]],[[616.75,0.35],[616.76,0.2],[616.77,0.09],[616.78,0.15],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041516,[[616.74,91.97],[616.73,37.41],[616.72,40.18],[616.71,32.77],[616.7,8.17]],[[616.75,0.35],[616.76,0.2],[616.77,0.09],[616.78,0.15],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041646,[[616.74,91.79],[616.73,37.41],[616.72,40.18],[616.71,32.77],[616.7,8.17]],[[616.75,0.35],[616.76,0.2],[616.77,0.09],[616.78,0.15],[616.79,0.02]]]
["binance-futures","BNBUSDT",1772324041746,[[616.76,105.39],[616.75,70.47],[616.74,52.57],[616.73,25.72],[616.72,31.84]],[[616.77,0.03],[616.78,0.15],[616.79,0.02],[616.81,0.22],[616.82,0.03]]]
["binance-futures","BNBUSDT",1772324041795,[[616.76,92.95],[616.75,60.48],[616.74,52.57],[616.73,25.72],[616.72,31.84]],[[616.77,0.17],[616.78,0.15],[616.79,0.02],[616.81,0.19],[616.82,0.03]]]
["binance-futures","BNBUSDT",1772324041849,[[616.76,92.99],[616.75,60.48],[616.74,52.55],[616.73,25.72],[616.72,31.84]],[[616.77,0.16],[616.78,0.13],[616.79,0.02],[616.81,0.02],[616.82,0.03]]]
["binance-futures","BNBUSDT",1772324041897,[[616.76,83.94],[616.75,60.46],[616.74,49.55],[616.73,25.72],[616.72,31.84]],[[616.77,8.35],[616.78,0.13],[616.79,0.02],[616.82,0.05],[616.84,3.37]]]
["binance-futures","BNBUSDT",1772324041952,[[616.76,83.94],[616.75,59.66],[616.74,49.58],[616.73,25.77],[616.72,31.84]],[[616.77,8.52],[616.78,0.13],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042006,[[616.76,82.21],[616.75,59.66],[616.74,49.58],[616.73,25.77],[616.72,31.84]],[[616.77,8.92],[616.78,0.13],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042055,[[616.76,81.92],[616.75,59.66],[616.74,49.58],[616.73,25.77],[616.72,31.84]],[[616.77,10.85],[616.78,0.13],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042109,[[616.76,74.42],[616.75,52.16],[616.74,42.08],[616.73,25.77],[616.72,31.84]],[[616.77,8.44],[616.78,0.13],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042211,[[616.76,74.42],[616.75,52.16],[616.74,42.08],[616.73,25.77],[616.72,31.84]],[[616.77,8.74],[616.78,0.13],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042268,[[616.76,64.79],[616.75,44.38],[616.74,42.08],[616.73,25.77],[616.72,31.84]],[[616.77,18.16],[616.78,0.15],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042320,[[616.76,67.94],[616.75,44.38],[616.74,38.94],[616.73,25.77],[616.72,31.84]],[[616.77,18.12],[616.78,0.15],[616.79,0.1],[616.8,0.07],[616.82,0.05]]]
["binance-futures","BNBUSDT",1772324042375,[[616.76,67.94],[616.75,44.38],[616.74,38.94],[616.73,25.77],[616.72,31.84]],[[616.77,18.12],[616.78,0.15],[616.79,0.12],[616.8,0.07],[616.82,0.03]]]
["binance-futures","BNBUSDT",1772324042426,[[616.76,67.94],[616.75,44.38],[616.74,38.94],[616.73,25.77],[616.72,31.84]],[[616.77,17.75],[616.78,0.15],[616.79,0.12],[616.8,0.07],[616.82,0.03]]]
["binance-futures","BNBUSDT",1772324042516,[[616.76,67.94],[616.75,44.38],[616.74,38.94],[616.73,25.77],[616.72,31.84]],[[616.77,15.99],[616.78,0.15],[616.79,0.12],[616.8,0.07],[616.82,0.03]]]
["binance-futures","BNBUSDT",1772324042730,[[616.76,67.94],[616.75,44.38],[616.74,38.94],[616.73,25.77],[616.72,31.85]],[[616.77,15.99],[616.78,0.15],[616.79,0.1],[616.8,0.07],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324042777,[[616.76,68.19],[616.75,44.39],[616.74,38.95],[616.73,25.78],[616.72,31.85]],[[616.77,15.99],[616.78,0.15],[616.79,0.1],[616.8,0.07],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324042863,[[616.76,68.19],[616.75,44.39],[616.74,38.95],[616.73,25.78],[616.72,31.85]],[[616.77,15.99],[616.78,0.15],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324042919,[[616.76,68.32],[616.75,44.39],[616.74,38.95],[616.73,25.78],[616.72,31.85]],[[616.77,15.99],[616.78,0.15],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324042952,[[616.76,68.32],[616.75,44.39],[616.74,38.95],[616.73,25.78],[616.72,31.85]],[[616.77,16.16],[616.78,0.15],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043037,[[616.76,68.32],[616.75,44.39],[616.74,39.69],[616.73,25.78],[616.72,31.85]],[[616.77,16.16],[616.78,0.15],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043111,[[616.76,68.15],[616.75,44.39],[616.74,39.69],[616.73,25.78],[616.72,31.85]],[[616.77,16.58],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043158,[[616.76,68.15],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,16.58],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043245,[[616.76,53.68],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,18.29],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043365,[[616.76,53.68],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,18.29],[616.78,0.13],[616.79,6.67],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043417,[[616.76,53.99],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,18.29],[616.78,0.13],[616.79,6.67],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043474,[[616.76,53.99],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,17.92],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043669,[[616.76,53.99],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,8.03],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043714,[[616.76,53.99],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,8.06],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043776,[[616.76,53.99],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,10.35],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324043852,[[616.76,53.01],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,16.51],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324044097,[[616.76,53.01],[616.75,42.13],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,18.52],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324044201,[[616.76,53.04],[616.75,42.16],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,16.51],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324044261,[[616.76,53.04],[616.75,42.16],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,16.85],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324044398,[[616.76,53.04],[616.75,42.16],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,16.84],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324044556,[[616.76,53.99],[616.75,42.16],[616.74,39.69],[616.73,25.78],[616.72,32.02]],[[616.77,16.94],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324044709,[[616.76,53.99],[616.75,42.16],[616.74,39.68],[616.73,25.78],[616.72,32.02]],[[616.77,16.94],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324045349,[[616.76,54.87],[616.75,42.16],[616.74,38.93],[616.73,25.78],[616.72,32.02]],[[616.77,17.02],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324045395,[[616.76,54.87],[616.75,42.16],[616.74,38.93],[616.73,25.78],[616.72,32.02]],[[616.77,17.02],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324045462,[[616.76,54.87],[616.75,42.16],[616.74,38.93],[616.73,25.78],[616.72,32.02]],[[616.77,17.01],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324045903,[[616.76,54.87],[616.75,42.16],[616.74,38.93],[616.73,25.78],[616.72,32.02]],[[616.77,16.97],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324045952,[[616.76,54.87],[616.75,42.16],[616.74,38.19],[616.73,25.78],[616.72,32.02]],[[616.77,16.96],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046001,[[616.76,54.87],[616.75,42.16],[616.74,38.19],[616.73,25.78],[616.72,32.02]],[[616.77,16.95],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046051,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.78],[616.72,32.02]],[[616.77,16.95],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046104,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.78],[616.72,32.02]],[[616.77,16.65],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046208,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.78],[616.72,32.02]],[[616.77,16.64],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046393,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.78],[616.72,32.02]],[[616.77,16.27],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046445,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,16.27],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046509,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,16.27],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046592,[[616.76,54.87],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,16.8],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324046633,[[616.76,54.77],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,16.8],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324047210,[[616.76,54.84],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,16.8],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324047304,[[616.76,55.65],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,16.8],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324047513,[[616.76,56.32],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,8.35],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324047618,[[616.76,56.32],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,8.35],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324048102,[[616.76,56.32],[616.75,42.9],[616.74,38.19],[616.73,25.96],[616.72,32.02]],[[616.77,8.72],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324048337,[[616.76,56.32],[616.75,42.9],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.72],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324048670,[[616.76,56.32],[616.75,42.9],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.72],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324048952,[[616.76,56.32],[616.75,42.16],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.72],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049076,[[616.76,56.32],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,16.65],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049357,[[616.76,56.32],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,16.34],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049383,[[616.76,56.32],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,16.76],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049467,[[616.76,56.33],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,16.76],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049501,[[616.76,56.56],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,16.76],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049819,[[616.76,56.56],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,16.76],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324049946,[[616.76,56.56],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.46],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050034,[[616.76,56.56],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.54],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050142,[[616.76,56.56],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.38],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050304,[[616.76,56.46],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.75],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050414,[[616.76,56.46],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.73],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050516,[[616.76,56.7],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.36],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050615,[[616.76,56.7],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.38],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050665,[[616.76,56.88],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,9.0],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324050930,[[616.76,56.88],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.63],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051023,[[616.76,56.88],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,8.73],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051243,[[616.76,56.88],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,6.88],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051358,[[616.76,56.88],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,7.05],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051461,[[616.76,56.76],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,7.05],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051678,[[616.76,56.76],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,1.33],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051781,[[616.76,56.82],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,1.33],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051883,[[616.76,56.92],[616.75,42.85],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,1.33],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324051952,[[616.76,56.97],[616.75,42.16],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,1.33],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052008,[[616.76,56.99],[616.75,42.16],[616.74,38.2],[616.73,25.96],[616.72,32.02]],[[616.77,1.48],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052058,[[616.76,56.99],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,32.02]],[[616.77,1.48],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052095,[[616.76,56.99],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,32.02]],[[616.77,1.57],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052256,[[616.76,56.29],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,32.02]],[[616.77,1.57],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052313,[[616.76,56.29],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,32.02]],[[616.77,2.44],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052332,[[616.76,63.79],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,32.02]],[[616.77,2.44],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324052416,[[616.76,63.79],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,32.02]],[[616.77,2.41],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053058,[[616.76,63.79],[616.75,42.16],[616.74,38.9],[616.73,25.96],[616.72,31.85]],[[616.77,2.41],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053093,[[616.76,63.79],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,2.11],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053175,[[616.76,63.79],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.4],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053395,[[616.76,63.79],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.29],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053544,[[616.76,64.52],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.29],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053580,[[616.76,57.02],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.59],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053839,[[616.76,57.02],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.57],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324053904,[[616.76,57.02],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.59],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054100,[[616.76,60.82],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.59],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054285,[[616.76,60.58],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.59],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054318,[[616.76,68.08],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.59],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054447,[[616.76,68.08],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,9.59],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054812,[[616.76,68.08],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,5.39],[616.78,0.13],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054916,[[616.76,68.08],[616.75,42.16],[616.74,39.07],[616.73,25.96],[616.72,31.85]],[[616.77,5.09],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324054954,[[616.76,68.08],[616.75,42.16],[616.74,38.37],[616.73,25.96],[616.72,31.85]],[[616.77,5.09],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055018,[[616.76,68.08],[616.75,42.16],[616.74,38.37],[616.73,25.96],[616.72,31.85]],[[616.77,5.1],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055036,[[616.76,68.08],[616.75,42.16],[616.74,39.1],[616.73,25.96],[616.72,31.85]],[[616.77,5.1],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055230,[[616.76,68.08],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.1],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055320,[[616.76,68.11],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.1],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055352,[[616.76,68.11],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.4],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055429,[[616.76,68.11],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.4],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055557,[[616.76,68.11],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.57],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055815,[[616.76,68.11],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.66],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324055975,[[616.76,69.29],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.66],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056103,[[616.76,69.29],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.63],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056190,[[616.76,69.15],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.33],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056227,[[616.76,69.15],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.41],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056446,[[616.76,69.15],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.41],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056509,[[616.76,69.81],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.41],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056588,[[616.76,69.72],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.41],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056719,[[616.76,69.72],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.71],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324056956,[[616.76,69.72],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.71],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324057011,[[616.76,69.59],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.71],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324057092,[[616.76,70.7],[616.75,42.16],[616.74,39.11],[616.73,25.96],[616.72,31.85]],[[616.77,5.71],[616.78,0.11],[616.79,0.1],[616.8,0.09],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772324057248,[[616.82,75.48],[616.81,0.31],[616.8,21.17],[616.79,33.49],[616.78,25.81]],[[616.83,0.03],[616.84,0.02],[616.85,0.02],[616.86,2.62],[616.87,4.94]]]
["binance-futures","BNBUSDT",1772324057301,[[616.82,67.72],[616.81,0.31],[616.8,21.34],[616.79,33.49],[616.78,18.31]],[[616.83,0.33],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,4.94]]]
["binance-futures","BNBUSDT",1772324057351,[[616.82,75.93],[616.81,0.31],[616.8,14.93],[616.79,33.49],[616.78,18.31]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,4.94]]]
["binance-futures","BNBUSDT",1772324057406,[[616.82,75.94],[616.81,0.31],[616.8,14.93],[616.79,33.49],[616.78,18.31]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,4.94]]]
["binance-futures","BNBUSDT",1772324057441,[[616.82,75.94],[616.81,0.31],[616.8,14.94],[616.79,33.49],[616.78,26.19]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324057508,[[616.82,75.94],[616.81,0.33],[616.8,14.94],[616.79,33.49],[616.78,18.9]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,0.06]]]
["binance-futures","BNBUSDT",1772324057556,[[616.82,75.94],[616.81,0.33],[616.8,11.62],[616.79,41.1],[616.78,18.9]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,0.06]]]
["binance-futures","BNBUSDT",1772324057610,[[616.82,75.94],[616.81,0.35],[616.8,11.62],[616.79,41.1],[616.78,18.9]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,0.06]]]
["binance-futures","BNBUSDT",1772324057651,[[616.82,75.94],[616.81,0.35],[616.8,22.98],[616.79,33.81],[616.78,18.9]],[[616.83,0.36],[616.84,0.02],[616.85,0.02],[616.86,0.93],[616.87,0.06]]]
["binance-futures","BNBUSDT",1772324057720,[[616.82,76.03],[616.81,0.35],[616.8,23.01],[616.79,33.86],[616.78,18.92]],[[616.83,0.02],[616.84,0.02],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324057772,[[616.82,76.03],[616.81,15.72],[616.8,23.78],[616.79,33.86],[616.78,18.92]],[[616.83,0.02],[616.84,0.02],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324057811,[[616.82,76.03],[616.81,8.7],[616.8,23.78],[616.79,33.86],[616.78,18.92]],[[616.83,0.02],[616.84,0.02],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324058002,[[616.82,76.03],[616.81,8.7],[616.8,23.78],[616.79,33.86],[616.78,18.93]],[[616.83,0.02],[616.84,0.02],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324058056,[[616.82,76.03],[616.81,8.7],[616.8,23.78],[616.79,34.08],[616.78,18.93]],[[616.83,0.02],[616.84,0.02],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324058109,[[616.82,76.03],[616.81,8.7],[616.8,35.71],[616.79,34.08],[616.78,18.93]],[[616.83,0.02],[616.84,0.02],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324058158,[[616.82,76.07],[616.81,8.7],[616.8,36.01],[616.79,34.08],[616.78,18.93]],[[616.83,0.02],[616.84,0.04],[616.85,0.08],[616.86,1.05],[616.87,0.08]]]
["binance-futures","BNBUSDT",1772324058208,[[616.85,104.14],[616.84,20.24],[616.83,50.34],[616.82,25.03],[616.81,8.7]],[[616.86,0.93],[616.87,0.08],[616.89,0.04],[616.9,0.03],[616.91,4.17]]]
["binance-futures","BNBUSDT",1772324058263,[[616.85,99.31],[616.84,15.09],[616.83,37.26],[616.82,25.03],[616.81,8.7]],[[616.86,8.22],[616.87,0.08],[616.89,0.02],[616.9,0.03],[616.91,4.17]]]
["binance-futures","BNBUSDT",1772324058318,[[616.85,99.35],[616.84,10.79],[616.83,37.26],[616.82,25.02],[616.81,8.7]],[[616.86,8.42],[616.87,0.08],[616.89,0.04],[616.9,0.03],[616.91,4.17]]]
["binance-futures","BNBUSDT",1772324058370,[[616.85,99.75],[616.84,10.79],[616.83,37.26],[616.82,24.62],[616.81,8.7]],[[616.86,8.42],[616.87,0.08],[616.89,0.04],[616.9,0.03],[616.91,4.17]]]
["binance-futures","BNBUSDT",1772324058416,[[616.85,99.76],[616.84,10.79],[616.83,37.26],[616.82,24.61],[616.81,8.7]],[[616.86,1.13],[616.87,0.08],[616.89,0.04],[616.9,0.03],[616.91,4.17]]]
["binance-futures","BNBUSDT",1772324058459,[[616.85,99.76],[616.84,10.79],[616.83,37.27],[616.82,24.61],[616.81,8.7]],[[616.86,0.88],[616.87,0.08],[616.89,0.04],[616.9,0.03],[616.91,4.15]]]
["binance-futures","BNBUSDT",1772324058630,[[616.89,28.28],[616.88,94.04],[616.87,29.57],[616.86,63.72],[616.85,50.1]],[[616.9,0.03],[616.91,4.15],[616.93,0.05],[616.94,7.69],[616.95,5.62]]]
["binance-futures","BNBUSDT",1772324058682,[[616.9,61.79],[616.89,66.34],[616.88,31.77],[616.87,25.95],[616.86,46.6]],[[616.91,4.08],[616.92,0.04],[616.93,0.05],[616.94,2.33],[616.95,4.18]]]
["binance-futures","BNBUSDT",1772324058733,[[616.9,64.95],[616.89,53.95],[616.88,24.0],[616.87,25.95],[616.86,46.6]],[[616.91,4.13],[616.92,0.06],[616.93,0.05],[616.94,2.33],[616.95,4.18]]]
["binance-futures","BNBUSDT",1772324058778,[[616.9,61.18],[616.89,53.95],[616.88,24.0],[616.87,25.95],[616.86,46.61]],[[616.91,4.16],[616.92,0.06],[616.93,0.05],[616.94,2.33],[616.95,4.18]]]
["binance-futures","BNBUSDT",1772324058839,[[616.9,61.41],[616.89,53.95],[616.88,24.0],[616.87,25.95],[616.86,46.61]],[[616.91,4.16],[616.92,0.06],[616.93,0.05],[616.94,2.35],[616.95,4.18]]]
["binance-futures","BNBUSDT",1772324058887,[[616.9,61.82],[616.89,53.95],[616.88,24.03],[616.87,26.0],[616.86,46.63]],[[616.91,4.06],[616.92,0.06],[616.93,0.11],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324058968,[[616.9,61.83],[616.89,53.96],[616.88,24.04],[616.87,26.01],[616.86,46.64]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059002,[[616.9,61.83],[616.89,53.96],[616.88,24.04],[616.87,26.01],[616.86,53.93]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059059,[[616.9,65.83],[616.89,53.96],[616.88,24.04],[616.87,26.01],[616.86,46.64]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059125,[[616.9,65.83],[616.89,53.96],[616.88,24.04],[616.87,33.61],[616.86,46.64]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059169,[[616.9,65.83],[616.89,53.96],[616.88,24.04],[616.87,33.79],[616.86,46.64]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059270,[[616.9,66.15],[616.89,53.96],[616.88,24.04],[616.87,33.79],[616.86,39.14]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059445,[[616.9,66.4],[616.89,53.96],[616.88,24.04],[616.87,33.79],[616.86,39.14]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059555,[[616.9,66.94],[616.89,53.96],[616.88,24.04],[616.87,33.79],[616.86,39.14]],[[616.91,4.06],[616.92,0.05],[616.93,0.11],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059650,[[616.9,66.94],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,0.11],[616.94,10.04],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324059746,[[616.9,66.99],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060225,[[616.9,66.99],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060241,[[616.9,74.49],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060381,[[616.9,70.51],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060553,[[616.9,78.28],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.45],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060586,[[616.9,78.28],[616.89,53.96],[616.88,24.04],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060663,[[616.9,78.28],[616.89,53.96],[616.88,24.05],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060674,[[616.9,78.46],[616.89,53.96],[616.88,24.05],[616.87,26.5],[616.86,46.43]],[[616.91,4.23],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060773,[[616.9,78.46],[616.89,53.96],[616.88,24.05],[616.87,26.5],[616.86,46.43]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060836,[[616.9,70.96],[616.89,53.96],[616.88,24.05],[616.87,26.5],[616.86,46.43]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324060953,[[616.9,71.11],[616.89,53.96],[616.88,24.05],[616.87,26.5],[616.86,46.43]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324061073,[[616.9,71.13],[616.89,53.96],[616.88,24.05],[616.87,26.5],[616.86,46.43]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324061126,[[616.9,71.13],[616.89,53.96],[616.88,24.05],[616.87,34.1],[616.86,39.14]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324061253,[[616.9,70.94],[616.89,46.46],[616.88,24.05],[616.87,34.1],[616.86,39.14]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,4.22]]]
["binance-futures","BNBUSDT",1772324061345,[[616.9,71.75],[616.89,46.46],[616.88,24.05],[616.87,34.1],[616.86,39.14]],[[616.91,3.52],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324061426,[[616.9,75.32],[616.89,46.46],[616.88,31.34],[616.87,26.81],[616.86,39.14]],[[616.91,3.52],[616.92,0.05],[616.93,0.11],[616.94,10.04],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324061478,[[616.9,75.43],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.65],[616.92,0.05],[616.93,0.11],[616.94,10.04],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324061606,[[616.9,75.45],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.65],[616.92,0.05],[616.93,0.11],[616.94,10.04],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324061931,[[616.9,75.44],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.65],[616.92,0.05],[616.93,0.11],[616.94,10.04],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062201,[[616.9,75.44],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.65],[616.92,0.05],[616.93,0.11],[616.94,9.74],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062220,[[616.9,82.94],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.65],[616.92,0.05],[616.93,0.11],[616.94,9.74],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062304,[[616.9,82.94],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.78],[616.92,0.05],[616.93,0.11],[616.94,9.74],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062510,[[616.9,83.45],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.78],[616.92,0.05],[616.93,0.11],[616.94,9.74],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062610,[[616.9,83.45],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.88],[616.92,0.05],[616.93,0.11],[616.94,9.74],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062680,[[616.9,83.45],[616.89,46.46],[616.88,31.66],[616.87,26.81],[616.86,39.14]],[[616.91,3.88],[616.92,0.05],[616.93,0.11],[616.94,10.04],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324062957,[[616.9,83.45],[616.89,46.46],[616.88,24.37],[616.87,26.81],[616.86,39.14]],[[616.91,3.88],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324063009,[[616.9,79.95],[616.89,46.46],[616.88,24.37],[616.87,26.81],[616.86,39.14]],[[616.91,3.88],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324063058,[[616.9,81.33],[616.89,46.46],[616.88,24.37],[616.87,26.81],[616.86,39.14]],[[616.91,3.97],[616.92,0.05],[616.93,0.11],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324063103,[[616.9,81.33],[616.89,46.46],[616.88,24.37],[616.87,34.39],[616.86,39.14]],[[616.91,3.97],[616.92,7.34],[616.93,0.11],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324063728,[[616.9,81.33],[616.89,46.47],[616.88,24.37],[616.87,34.39],[616.86,39.14]],[[616.91,3.95],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324063850,[[616.9,81.33],[616.89,46.47],[616.88,24.37],[616.87,34.39],[616.86,39.14]],[[616.91,4.06],[616.92,0.05],[616.93,7.4],[616.94,2.75],[616.95,0.1]]]
["binance-futures","BNBUSDT",1772324063906,[[616.92,80.28],[616.91,74.56],[616.9,54.42],[616.89,45.32],[616.88,19.05]],[[616.93,0.05],[616.94,2.75],[616.95,0.1],[616.97,0.03],[616.98,3.36]]]
["binance-futures","BNBUSDT",1772324063945,[[616.92,80.3],[616.91,66.46],[616.9,54.57],[616.89,45.32],[616.88,19.05]],[[616.93,0.05],[616.94,2.75],[616.95,0.1],[616.97,0.03],[616.98,2.37]]]
["binance-futures","BNBUSDT",1772324064008,[[616.92,80.3],[616.91,66.46],[616.9,54.58],[616.89,45.32],[616.88,19.05]],[[616.93,0.05],[616.94,2.45],[616.95,0.1],[616.97,0.01],[616.98,0.03]]]
["binance-futures","BNBUSDT",1772324064064,[[616.92,80.33],[616.91,66.46],[616.9,54.58],[616.89,45.32],[616.88,19.04]],[[616.93,0.05],[616.94,2.45],[616.95,0.1],[616.97,0.01],[616.98,0.03]]]
["binance-futures","BNBUSDT",1772324064116,[[616.92,91.62],[616.91,66.46],[616.9,54.58],[616.89,45.32],[616.88,19.04]],[[616.93,0.05],[616.94,2.45],[616.95,0.14],[616.96,0.05],[616.97,0.01]]]
["binance-futures","BNBUSDT",1772324064144,[[616.92,91.62],[616.91,66.46],[616.9,54.59],[616.89,45.32],[616.88,19.04]],[[616.93,0.05],[616.94,2.45],[616.95,0.14],[616.96,0.05],[616.97,0.01]]]
["binance-futures","BNBUSDT",1772324064222,[[616.92,99.12],[616.91,58.96],[616.9,47.09],[616.89,45.32],[616.88,19.04]],[[616.93,0.05],[616.94,2.45],[616.95,0.14],[616.96,0.05],[616.97,0.01]]]
["binance-futures","BNBUSDT",1772324064275,[[616.92,91.83],[616.91,57.27],[616.9,47.08],[616.89,45.32],[616.88,19.04]],[[616.93,1.59],[616.94,2.45],[616.95,0.14],[616.96,0.05],[616.97,7.3]]]
["binance-futures","BNBUSDT",1772324064321,[[616.92,91.84],[616.91,56.97],[616.9,47.08],[616.89,45.32],[616.88,19.04]],[[616.93,1.59],[616.94,2.45],[616.95,0.14],[616.96,0.05],[616.97,7.3]]]
["binance-futures","BNBUSDT",1772324064398,[[616.92,91.87],[616.91,56.97],[616.9,47.05],[616.89,45.32],[616.88,19.04]],[[616.93,1.59],[616.94,2.45],[616.95,0.14],[616.96,0.05],[616.97,7.3]]]
["binance-futures","BNBUSDT",1772324064437,[[616.92,91.87],[616.91,56.97],[616.9,47.05],[616.89,45.32],[616.88,19.04]],[[616.93,1.59],[616.94,2.43],[616.95,0.16],[616.96,0.05],[616.97,7.3]]]
["binance-futures","BNBUSDT",1772324064502,[[616.93,9.87],[616.92,91.87],[616.91,56.67],[616.9,47.05],[616.89,45.32]],[[616.95,0.16],[616.96,0.35],[616.97,7.3],[617.02,4.94],[617.05,3.29]]]
["binance-futures","BNBUSDT",1772324064553,[[616.95,95.54],[616.94,33.11],[616.93,50.94],[616.92,60.64],[616.91,26.54]],[[616.96,0.34],[616.97,0.01],[617.0,9.6],[617.01,12.88],[617.02,3.44]]]
["binance-futures","BNBUSDT",1772324064601,[[616.95,101.83],[616.94,33.11],[616.93,35.55],[616.92,52.6],[616.91,26.54]],[[616.96,0.04],[616.97,0.01],[617.0,2.31],[617.01,8.02],[617.02,1.06]]]
["binance-futures","BNBUSDT",1772324064658,[[617.0,52.61],[616.99,20.53],[616.98,6.88],[616.97,0.31],[616.96,48.06]],[[617.01,33.7],[617.02,0.02],[617.04,6.51],[617.06,0.03],[617.07,3.41]]]
["binance-futures","BNBUSDT",1772324064710,[[617.0,50.89],[616.99,15.31],[616.98,6.88],[616.97,15.32],[616.96,25.72]],[[617.01,26.41],[617.02,0.02],[617.04,6.51],[617.06,0.03],[617.07,1.69]]]
["binance-futures","BNBUSDT",1772324064758,[[617.0,50.92],[616.99,15.31],[616.98,11.82],[616.97,10.67],[616.96,25.72]],[[617.01,26.44],[617.02,0.02],[617.04,6.51],[617.06,0.03],[617.07,1.69]]]
["binance-futures","BNBUSDT",1772324064808,[[617.0,50.93],[616.99,15.33],[616.98,11.82],[616.97,10.67],[616.96,25.72]],[[617.01,26.44],[617.02,7.31],[617.04,6.51],[617.06,0.03],[617.07,1.69]]]
["binance-futures","BNBUSDT",1772324064866,[[617.0,50.96],[616.99,15.33],[616.98,11.82],[616.97,10.67],[616.96,25.72]],[[617.01,26.44],[617.02,7.31],[617.04,6.51],[617.06,0.03],[617.07,1.69]]]
["binance-futures","BNBUSDT",1772324064905,[[617.0,51.33],[616.99,15.34],[616.98,11.82],[616.97,10.67],[616.96,25.72]],[[617.01,26.44],[617.02,0.02],[617.04,6.51],[617.06,0.03],[617.07,1.69]]]
["binance-futures","BNBUSDT",1772324064970,[[617.0,3.69],[616.99,0.05],[616.98,0.04],[616.97,0.36],[616.96,8.73]],[[617.01,32.73],[617.02,0.02],[617.03,7.8],[617.04,6.59],[617.05,12.55]]]
["binance-futures","BNBUSDT",1772324065022,[[617.0,43.09],[616.99,6.34],[616.98,0.04],[616.97,3.66],[616.96,0.03]],[[617.01,8.9],[617.02,0.02],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065068,[[617.0,30.82],[616.99,6.64],[616.98,0.04],[616.97,0.86],[616.96,0.03]],[[617.01,7.17],[617.02,0.02],[617.03,7.83],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065127,[[617.0,30.85],[616.99,6.64],[616.98,4.68],[616.97,0.86],[616.96,0.03]],[[617.01,8.88],[617.02,0.02],[617.03,0.54],[617.04,7.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065180,[[617.0,30.92],[616.99,6.64],[616.98,4.95],[616.97,0.86],[616.96,0.03]],[[617.01,6.53],[617.02,7.31],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065223,[[617.0,38.5],[616.99,9.12],[616.98,4.95],[616.97,0.86],[616.96,0.03]],[[617.01,6.53],[617.02,0.02],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065284,[[617.0,38.5],[616.99,6.95],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,6.53],[617.02,7.31],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065327,[[617.0,38.5],[616.99,9.42],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,6.74],[617.02,7.33],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065374,[[617.0,38.5],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,6.89],[617.02,7.33],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065495,[[617.0,38.5],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,8.89],[617.02,7.33],[617.03,0.26],[617.04,6.59],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065558,[[617.0,38.64],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,6.89],[617.02,7.33],[617.03,0.26],[617.04,6.61],[617.05,3.3]]]
["binance-futures","BNBUSDT",1772324065649,[[617.0,38.64],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,6.89],[617.02,7.33],[617.03,0.26],[617.04,6.61],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324065865,[[617.0,38.64],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,7.28],[617.02,7.33],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066016,[[617.0,38.64],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,14.57],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066070,[[617.0,38.99],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,14.57],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066240,[[617.0,39.05],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066388,[[617.0,42.23],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066544,[[617.0,42.22],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066721,[[617.0,42.24],[616.99,9.74],[616.98,4.95],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066818,[[617.0,42.24],[616.99,9.74],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324066915,[[617.0,42.19],[616.99,9.74],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.91],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067031,[[617.0,42.07],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.2],[617.02,0.04],[617.03,0.26],[617.04,6.9],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067118,[[617.0,34.57],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.18],[617.02,0.04],[617.03,0.26],[617.04,6.9],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067138,[[617.0,34.57],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.18],[617.02,0.04],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067304,[[617.0,34.57],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.01],[617.02,0.04],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067421,[[617.0,34.45],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.01],[617.02,0.04],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067528,[[617.0,34.53],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.01],[617.02,0.04],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067609,[[617.0,34.53],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.01],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324067852,[[617.0,34.57],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.01],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068031,[[617.0,34.57],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,14.09],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068118,[[617.0,34.57],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.84],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068321,[[617.0,35.38],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.84],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068430,[[617.0,35.38],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.63],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068509,[[617.0,35.39],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.63],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068733,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.63],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324068814,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.53],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069024,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.63],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069078,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.7],[617.02,0.04],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069229,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.79],[617.02,3.49],[617.03,0.26],[617.04,2.42],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069247,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.79],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069476,[[617.0,35.42],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.79],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069531,[[617.0,36.62],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,13.79],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069670,[[617.0,36.62],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,2.88]],[[617.01,16.14],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.28]]]
["binance-futures","BNBUSDT",1772324069724,[[617.0,36.62],[616.99,9.75],[616.98,4.96],[616.97,0.86],[616.96,0.03]],[[617.01,16.17],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324069775,[[617.0,36.62],[616.99,9.75],[616.98,0.32],[616.97,0.86],[616.96,0.03]],[[617.01,16.17],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324069982,[[617.0,36.62],[616.99,9.75],[616.98,0.05],[616.97,0.56],[616.96,0.03]],[[617.01,18.26],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070066,[[617.0,15.0],[616.99,8.82],[616.98,6.34],[616.97,0.56],[616.96,0.03]],[[617.01,26.91],[617.02,4.49],[617.03,13.18],[617.04,1.71],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324070148,[[617.0,14.99],[616.99,8.82],[616.98,6.34],[616.97,0.56],[616.96,0.03]],[[617.01,35.41],[617.02,5.71],[617.03,13.18],[617.04,1.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070195,[[617.0,13.66],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,35.4],[617.02,5.71],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070238,[[617.0,13.61],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,34.4],[617.02,5.71],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070307,[[617.0,13.62],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,34.4],[617.02,5.71],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070456,[[617.0,19.9],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,34.41],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070621,[[617.0,18.21],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.91],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324070930,[[617.0,18.39],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071027,[[617.0,18.39],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,4.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071079,[[617.0,20.57],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,20.61],[617.02,4.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071221,[[617.0,20.57],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,20.61],[617.02,3.49],[617.03,7.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071292,[[617.0,12.14],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071324,[[617.0,12.14],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071508,[[617.0,12.18],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071563,[[617.0,12.2],[616.99,8.82],[616.98,7.63],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071737,[[617.0,12.2],[616.99,8.82],[616.98,7.61],[616.97,0.56],[616.96,0.03]],[[617.01,26.9],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071851,[[617.0,14.45],[616.99,8.82],[616.98,7.61],[616.97,0.56],[616.96,0.03]],[[617.01,27.03],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324071968,[[617.0,12.2],[616.99,8.82],[616.98,7.61],[616.97,0.56],[616.96,0.03]],[[617.01,27.03],[617.02,3.49],[617.03,6.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324072014,[[617.0,12.11],[616.99,8.82],[616.98,7.61],[616.97,0.56],[616.96,0.03]],[[617.01,27.03],[617.02,3.49],[617.03,7.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324072259,[[617.0,12.47],[616.99,8.82],[616.98,7.61],[616.97,0.56],[616.96,0.03]],[[617.01,27.03],[617.02,3.49],[617.03,7.81],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324072314,[[617.0,6.53],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,33.61],[617.02,3.49],[617.03,13.18],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324072366,[[617.0,6.53],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,29.78],[617.02,7.05],[617.03,18.56],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324072417,[[617.0,6.86],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.81],[617.02,6.05],[617.03,18.56],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324072497,[[617.0,7.18],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.81],[617.02,6.05],[617.03,18.56],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324072786,[[617.0,7.18],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.81],[617.02,6.05],[617.03,18.56],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324072823,[[617.0,7.18],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,29.81],[617.02,6.05],[617.03,18.56],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324072939,[[617.0,7.18],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,29.81],[617.02,6.05],[617.03,18.56],[617.04,4.41],[617.05,12.5]]]
["binance-futures","BNBUSDT",1772324073007,[[617.0,7.18],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.81],[617.02,6.05],[617.03,15.46],[617.04,4.41],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324073039,[[617.0,7.18],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.81],[617.02,6.05],[617.03,15.46],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324073255,[[617.0,7.23],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.95],[617.02,6.05],[617.03,15.46],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324073337,[[617.0,7.42],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.95],[617.02,6.05],[617.03,15.46],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324073570,[[617.0,6.68],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.95],[617.02,6.05],[617.03,15.46],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324073616,[[617.0,6.7],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.95],[617.02,6.05],[617.03,15.46],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074243,[[617.0,6.7],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,31.09],[617.02,6.05],[617.03,15.46],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074295,[[617.0,6.99],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,31.09],[617.02,6.05],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074348,[[617.0,6.99],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,30.09],[617.02,5.44],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074399,[[617.0,6.99],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,31.09],[617.02,5.44],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074556,[[617.0,7.01],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,31.09],[617.02,5.44],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074715,[[617.0,7.02],[616.99,0.06],[616.98,1.32],[616.97,0.26],[616.96,0.03]],[[617.01,31.2],[617.02,5.44],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074804,[[617.0,7.02],[616.99,0.06],[616.98,7.61],[616.97,0.26],[616.96,0.03]],[[617.01,31.2],[617.02,5.44],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074856,[[617.0,7.02],[616.99,6.67],[616.98,7.91],[616.97,0.26],[616.96,0.03]],[[617.01,27.42],[617.02,5.44],[617.03,9.09],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074881,[[617.0,17.86],[616.99,6.67],[616.98,7.91],[616.97,0.26],[616.96,0.03]],[[617.01,27.42],[617.02,5.14],[617.03,8.3],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324074925,[[617.0,24.12],[616.99,8.71],[616.98,7.91],[616.97,0.26],[616.96,0.03]],[[617.01,27.42],[617.02,5.14],[617.03,8.3],[617.04,3.79],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075002,[[617.0,24.12],[616.99,8.71],[616.98,7.91],[616.97,0.26],[616.96,0.03]],[[617.01,27.42],[617.02,5.14],[617.03,8.3],[617.04,2.97],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075032,[[617.0,24.15],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,27.52],[617.02,5.14],[617.03,8.3],[617.04,2.97],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075130,[[617.0,25.59],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,25.0],[617.02,5.14],[617.03,6.55],[617.04,2.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075204,[[617.0,25.59],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,25.0],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075275,[[617.0,25.82],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,16.62],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075308,[[617.0,26.01],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,16.62],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075452,[[617.0,26.01],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,18.76],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075619,[[617.0,23.81],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,18.76],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,6.13]]]
["binance-futures","BNBUSDT",1772324075683,[[617.0,23.43],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,18.76],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324075748,[[617.0,25.5],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,18.76],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324075880,[[617.0,25.5],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,18.74],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324075994,[[617.0,26.31],[616.99,8.71],[616.98,6.62],[616.97,0.26],[616.96,0.03]],[[617.01,18.74],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076044,[[617.0,26.0],[616.99,8.71],[616.98,6.62],[616.97,0.27],[616.96,0.03]],[[617.01,18.74],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076061,[[617.0,25.05],[616.99,8.39],[616.98,6.62],[616.97,0.27],[616.96,0.03]],[[617.01,21.16],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076187,[[617.0,25.1],[616.99,8.39],[616.98,6.62],[616.97,0.27],[616.96,0.03]],[[617.01,21.16],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076261,[[617.0,20.67],[616.99,8.39],[616.98,6.62],[616.97,0.27],[616.96,0.03]],[[617.01,21.16],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076391,[[617.0,14.01],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,27.45],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076509,[[617.0,14.29],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,27.45],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076747,[[617.0,14.29],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,27.45],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076963,[[617.0,14.2],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,27.45],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324076976,[[617.0,14.2],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,27.45],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077073,[[617.0,20.49],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,21.16],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077183,[[617.0,17.9],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,21.16],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077228,[[617.0,20.5],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,21.16],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077289,[[617.0,20.5],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,20.88],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077476,[[617.0,22.48],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,20.88],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077510,[[617.0,24.86],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,20.88],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077641,[[617.0,26.89],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,20.88],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077804,[[617.0,26.89],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,20.73],[617.02,3.49],[617.03,6.55],[617.04,1.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324077855,[[617.0,25.04],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,20.73],[617.02,3.49],[617.03,6.55],[617.04,2.71],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324078214,[[617.0,25.04],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,0.03]],[[617.01,13.77],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,5.96]]]
["binance-futures","BNBUSDT",1772324078263,[[617.0,25.04],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.77],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078372,[[617.0,25.04],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.77],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078477,[[617.0,28.84],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,6.48],[617.02,10.78],[617.03,0.26],[617.04,0.46],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078529,[[617.0,25.08],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,6.47],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078566,[[617.0,25.08],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,6.47],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078767,[[617.0,24.69],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,6.47],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078876,[[617.0,24.4],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,6.47],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324078946,[[617.0,24.4],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.76],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324079031,[[617.0,31.9],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.76],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324079119,[[617.0,31.9],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.26],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.11]]]
["binance-futures","BNBUSDT",1772324079181,[[617.0,31.36],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.18],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324079384,[[617.0,31.36],[616.99,8.39],[616.98,6.32],[616.97,0.27],[616.96,2.81]],[[617.01,13.18],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324079542,[[617.0,31.36],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,13.18],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324079759,[[617.0,31.43],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,13.18],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324079789,[[617.0,31.43],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,13.32],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324079819,[[617.0,31.43],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.74],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324079873,[[617.0,31.43],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.74],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324080057,[[617.0,31.43],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,14.6],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324080233,[[617.0,31.48],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.74],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324080356,[[617.0,31.48],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.6],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324080458,[[617.0,31.59],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324080529,[[617.0,32.62],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324080908,[[617.0,32.53],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.45],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081025,[[617.0,32.68],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.45],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081087,[[617.0,32.39],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.45],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081118,[[617.0,32.39],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081368,[[617.0,32.39],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.52],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081461,[[617.0,32.3],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.42],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081539,[[617.0,32.44],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.42],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081578,[[617.0,32.44],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.42],[617.02,3.7],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081871,[[617.0,33.06],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.42],[617.02,3.7],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081932,[[617.0,33.34],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.42],[617.02,3.7],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324081933,[[617.0,33.34],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.43],[617.02,3.7],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082174,[[617.0,33.22],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.27],[617.02,3.7],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082304,[[617.0,33.22],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.7],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082388,[[617.0,33.22],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082460,[[617.0,33.03],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082537,[[617.0,32.75],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082724,[[617.0,32.74],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.16],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324082914,[[617.0,32.74],[616.99,8.39],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324083086,[[617.0,32.43],[616.99,8.43],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324083477,[[617.0,30.13],[616.99,8.43],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324083558,[[617.0,30.67],[616.99,8.43],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,11.96],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324083690,[[617.0,33.97],[616.99,8.43],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.08],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324083785,[[617.0,30.78],[616.99,8.43],[616.98,6.32],[616.97,0.28],[616.96,2.81]],[[617.01,12.08],[617.02,3.49],[617.03,0.26],[617.04,0.46],[617.05,3.1]]]
["binance-futures","BNBUSDT",1772324083926,[[617.03,76.08],[617.02,39.07],[617.01,50.48],[617.0,34.52],[616.99,6.39]],[[617.04,0.33],[617.05,3.1],[617.07,2.36],[617.08,0.06],[617.09,1.77]]]
["binance-futures","BNBUSDT",1772324083978,[[617.04,84.18],[617.03,47.38],[617.02,22.49],[617.01,43.16],[617.0,26.59]],[[617.05,3.08],[617.07,0.01],[617.08,0.06],[617.09,1.76],[617.1,1.85]]]
["binance-futures","BNBUSDT",1772324084025,[[617.04,90.47],[617.03,43.81],[617.02,22.49],[617.01,43.16],[617.0,26.59]],[[617.05,3.07],[617.07,0.01],[617.08,0.06],[617.09,1.76],[617.1,1.85]]]
["binance-futures","BNBUSDT",1772324084134,[[617.04,90.51],[617.03,43.81],[617.02,22.49],[617.01,43.19],[617.0,33.84]],[[617.05,3.07],[617.07,0.01],[617.08,0.06],[617.09,1.76],[617.1,1.85]]]
["binance-futures","BNBUSDT",1772324084188,[[617.04,90.51],[617.03,43.83],[617.02,22.49],[617.01,43.19],[617.0,33.84]],[[617.05,3.07],[617.07,0.01],[617.08,0.06],[617.09,1.76],[617.1,1.85]]]
["binance-futures","BNBUSDT",1772324084254,[[617.04,90.51],[617.03,43.83],[617.02,22.49],[617.01,43.19],[617.0,26.55]],[[617.05,3.27],[617.07,0.01],[617.08,0.06],[617.09,1.76],[617.1,1.85]]]
["binance-futures","BNBUSDT",1772324084305,[[617.04,87.01],[617.03,43.83],[617.02,30.08],[617.01,43.19],[617.0,26.55]],[[617.05,3.27],[617.07,0.01],[617.08,0.06],[617.09,1.76],[617.1,1.85]]]
["binance-futures","BNBUSDT",1772324084354,[[617.04,89.61],[617.03,43.83],[617.02,30.08],[617.01,43.19],[617.0,23.95]],[[617.05,3.27],[617.06,0.03],[617.07,0.01],[617.08,0.06],[617.09,1.76]]]
["binance-futures","BNBUSDT",1772324084466,[[617.04,89.68],[617.03,43.83],[617.02,30.08],[617.01,43.19],[617.0,23.95]],[[617.05,3.18],[617.06,0.03],[617.07,0.01],[617.08,0.06],[617.09,1.76]]]
["binance-futures","BNBUSDT",1772324084533,[[617.04,93.29],[617.03,43.83],[617.02,30.08],[617.01,43.19],[617.0,23.64]],[[617.05,3.18],[617.06,0.03],[617.07,0.01],[617.08,0.06],[617.09,1.76]]]
["binance-futures","BNBUSDT",1772324084710,[[617.04,93.29],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.07],[617.08,0.16],[617.09,1.8]]]
["binance-futures","BNBUSDT",1772324084810,[[617.04,93.29],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.07],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324084910,[[617.04,93.29],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.07],[617.08,7.45],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324084966,[[617.04,91.03],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.07],[617.08,7.45],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085039,[[617.04,91.03],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.07],[617.08,7.67],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085134,[[617.04,91.03],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.07],[617.08,7.67],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085236,[[617.04,91.03],[617.03,43.83],[617.02,30.11],[617.01,43.23],[617.0,23.65]],[[617.05,3.03],[617.06,0.03],[617.07,0.09],[617.08,7.67],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085308,[[617.04,22.48],[617.03,33.81],[617.02,16.86],[617.01,40.42],[617.0,20.65]],[[617.05,17.77],[617.06,0.03],[617.07,6.64],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085359,[[617.04,22.51],[617.03,33.81],[617.02,16.86],[617.01,38.44],[617.0,20.65]],[[617.05,17.8],[617.06,0.03],[617.07,6.64],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085410,[[617.04,22.51],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,20.65]],[[617.05,17.8],[617.06,0.03],[617.07,0.35],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085466,[[617.04,22.51],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,20.65]],[[617.05,22.84],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085508,[[617.04,22.51],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,20.65]],[[617.05,15.55],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085564,[[617.04,24.56],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,20.65]],[[617.05,13.79],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085621,[[617.04,22.61],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,27.94]],[[617.05,18.01],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085667,[[617.04,22.61],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,27.94]],[[617.05,18.01],[617.06,7.6],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085714,[[617.04,25.02],[617.03,31.12],[617.02,16.86],[617.01,38.44],[617.0,27.94]],[[617.05,18.11],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085786,[[617.04,25.02],[617.03,31.12],[617.02,16.88],[617.01,38.44],[617.0,27.94]],[[617.05,7.62],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085837,[[617.04,25.02],[617.03,31.12],[617.02,16.88],[617.01,38.44],[617.0,27.94]],[[617.05,7.62],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085927,[[617.04,25.02],[617.03,31.12],[617.02,16.88],[617.01,38.44],[617.0,27.94]],[[617.05,10.08],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324085976,[[617.04,25.02],[617.03,31.12],[617.02,16.88],[617.01,38.44],[617.0,20.65]],[[617.05,10.08],[617.06,7.32],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086050,[[617.04,22.61],[617.03,31.12],[617.02,16.88],[617.01,38.44],[617.0,20.65]],[[617.05,10.08],[617.06,7.32],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086092,[[617.04,22.61],[617.03,23.35],[617.02,8.12],[617.01,38.44],[617.0,20.65]],[[617.05,17.24],[617.06,0.03],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086133,[[617.04,24.97],[617.03,23.35],[617.02,8.12],[617.01,38.44],[617.0,20.65]],[[617.05,15.18],[617.06,0.03],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086229,[[617.04,24.97],[617.03,23.35],[617.02,8.12],[617.01,38.44],[617.0,20.65]],[[617.05,5.48],[617.06,7.32],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086294,[[617.04,24.97],[617.03,23.35],[617.02,8.12],[617.01,38.46],[617.0,20.65]],[[617.05,5.53],[617.06,0.03],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086349,[[617.04,24.97],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,20.65]],[[617.05,5.53],[617.06,7.32],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086408,[[617.04,24.97],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,20.65]],[[617.05,5.53],[617.06,0.03],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086511,[[617.04,25.28],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,20.65]],[[617.05,5.53],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086595,[[617.04,24.88],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,27.94]],[[617.05,5.53],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086635,[[617.04,24.88],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,27.94]],[[617.05,5.53],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086707,[[617.04,24.88],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,27.94]],[[617.05,5.76],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324086884,[[617.04,24.74],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,27.94]],[[617.05,5.76],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087018,[[617.04,24.74],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,27.94]],[[617.05,5.76],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087072,[[617.04,24.74],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,20.65]],[[617.05,5.44],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087140,[[617.04,24.74],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,20.69]],[[617.05,12.73],[617.06,0.01],[617.07,0.09],[617.08,0.52],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087181,[[617.04,24.74],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,20.69]],[[617.05,15.14],[617.06,0.01],[617.07,0.09],[617.08,0.52],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087250,[[617.04,24.43],[617.03,23.35],[617.02,8.12],[617.01,38.47],[617.0,27.98]],[[617.05,15.29],[617.06,0.01],[617.07,0.09],[617.08,0.52],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087306,[[617.04,24.74],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,27.99]],[[617.05,15.08],[617.06,0.01],[617.07,0.09],[617.08,0.52],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087449,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,27.76]],[[617.05,17.1],[617.06,0.01],[617.07,0.09],[617.08,0.52],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087568,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,27.76]],[[617.05,7.4],[617.06,7.3],[617.07,0.09],[617.08,0.52],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087619,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,20.47]],[[617.05,7.4],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087630,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,20.47]],[[617.05,7.4],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087720,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,20.47]],[[617.05,5.38],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087763,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,20.47]],[[617.05,5.38],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087807,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,19.7]],[[617.05,5.01],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087857,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,19.7]],[[617.05,5.49],[617.06,7.3],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087930,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,19.7]],[[617.05,10.09],[617.06,0.01],[617.07,0.09],[617.08,0.38],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324087992,[[617.04,25.18],[617.03,23.36],[617.02,8.13],[617.01,38.47],[617.0,19.7]],[[617.05,9.82],[617.06,7.3],[617.07,0.09],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324088040,[[617.04,22.82],[617.03,21.77],[617.02,8.13],[617.01,38.47],[617.0,19.7]],[[617.05,9.82],[617.06,0.01],[617.07,0.4],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324088100,[[617.04,22.27],[617.03,21.77],[617.02,8.13],[617.01,38.3],[617.0,19.7]],[[617.05,9.65],[617.06,0.01],[617.07,0.4],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324088149,[[617.04,24.4],[617.03,21.77],[617.02,8.13],[617.01,38.3],[617.0,19.7]],[[617.05,9.65],[617.06,0.01],[617.07,0.4],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088212,[[617.04,22.37],[617.03,21.77],[617.02,14.42],[617.01,38.3],[617.0,19.7]],[[617.05,9.65],[617.06,0.01],[617.07,6.69],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088269,[[617.04,22.37],[617.03,21.77],[617.02,14.74],[617.01,38.3],[617.0,19.7]],[[617.05,9.65],[617.06,0.01],[617.07,6.96],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088369,[[617.04,24.35],[617.03,21.77],[617.02,14.74],[617.01,38.3],[617.0,19.7]],[[617.05,9.65],[617.06,0.01],[617.07,6.96],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088432,[[617.04,22.39],[617.03,21.77],[617.02,14.74],[617.01,29.53],[617.0,19.7]],[[617.05,16.94],[617.06,6.6],[617.07,6.96],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088520,[[617.04,22.39],[617.03,21.77],[617.02,14.74],[617.01,29.53],[617.0,19.7]],[[617.05,17.69],[617.06,6.6],[617.07,6.96],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088525,[[617.04,22.39],[617.03,21.77],[617.02,6.97],[617.01,29.53],[617.0,19.7]],[[617.05,17.69],[617.06,6.6],[617.07,6.96],[617.08,0.16],[617.09,4.66]]]
["binance-futures","BNBUSDT",1772324088626,[[617.04,20.11],[617.03,18.99],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,17.69],[617.06,6.6],[617.07,6.96],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324088679,[[617.04,20.11],[617.03,12.01],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,17.69],[617.06,6.6],[617.07,6.96],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324088773,[[617.04,20.11],[617.03,12.01],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,17.69],[617.06,6.6],[617.07,6.96],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324088813,[[617.04,20.11],[617.03,12.01],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,17.69],[617.06,6.62],[617.07,6.96],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324088929,[[617.04,20.09],[617.03,12.01],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,17.69],[617.06,6.62],[617.07,6.96],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089128,[[617.04,22.26],[617.03,12.01],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,17.35],[617.06,6.32],[617.07,6.96],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089264,[[617.04,20.03],[617.03,12.01],[617.02,6.97],[617.01,20.76],[617.0,19.7]],[[617.05,16.89],[617.06,6.32],[617.07,6.69],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089316,[[617.04,17.16],[617.03,12.01],[617.02,6.65],[617.01,15.71],[617.0,19.7]],[[617.05,26.88],[617.06,8.73],[617.07,6.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089367,[[617.04,5.84],[617.03,12.01],[617.02,6.65],[617.01,14.49],[617.0,11.93]],[[617.05,26.88],[617.06,8.99],[617.07,6.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089420,[[617.04,14.26],[617.03,11.03],[617.02,6.65],[617.01,14.49],[617.0,11.93]],[[617.05,26.88],[617.06,8.99],[617.07,6.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089472,[[617.04,14.29],[617.03,11.03],[617.02,0.36],[617.01,8.2],[617.0,5.64]],[[617.05,23.46],[617.06,9.99],[617.07,6.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089524,[[617.04,16.94],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,5.64]],[[617.05,24.46],[617.06,8.99],[617.07,6.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089557,[[617.04,16.94],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,5.64]],[[617.05,23.35],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089758,[[617.04,16.99],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,5.64]],[[617.05,23.35],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089835,[[617.04,17.22],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,5.41]],[[617.05,23.35],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089879,[[617.04,16.91],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,5.41]],[[617.05,23.35],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324089948,[[617.04,17.22],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,5.41]],[[617.05,30.85],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090056,[[617.04,18.03],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.6]],[[617.05,30.85],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090449,[[617.04,18.03],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.6]],[[617.05,30.85],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090538,[[617.04,18.46],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.6]],[[617.05,30.86],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090758,[[617.04,18.55],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.6]],[[617.05,30.85],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090844,[[617.04,18.55],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.6]],[[617.05,30.65],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090939,[[617.04,18.38],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.47]],[[617.05,30.65],[617.06,8.99],[617.07,7.69],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324090968,[[617.04,20.79],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.47]],[[617.05,30.65],[617.06,8.99],[617.07,7.38],[617.08,1.91],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324091031,[[617.04,21.12],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.14]],[[617.05,23.15],[617.06,9.0],[617.07,6.38],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091115,[[617.04,21.12],[617.03,8.63],[617.02,0.36],[617.01,5.48],[617.0,4.14]],[[617.05,23.29],[617.06,9.0],[617.07,6.38],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091346,[[617.04,21.12],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,23.29],[617.06,9.01],[617.07,6.39],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091386,[[617.04,22.83],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,21.16],[617.06,9.01],[617.07,6.39],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091509,[[617.04,22.52],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,23.38],[617.06,9.01],[617.07,6.39],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091527,[[617.04,22.83],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,23.38],[617.06,9.01],[617.07,6.39],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091601,[[617.04,22.83],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,21.16],[617.06,9.01],[617.07,6.39],[617.08,1.91],[617.09,6.91]]]
["binance-futures","BNBUSDT",1772324091681,[[617.04,31.16],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,4.97],[617.06,2.72],[617.07,0.1],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324091734,[[617.04,31.16],[617.03,8.63],[617.02,6.96],[617.01,5.48],[617.0,4.14]],[[617.05,2.53],[617.06,0.31],[617.07,7.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324091785,[[617.04,31.42],[617.03,8.63],[617.02,14.54],[617.01,5.48],[617.0,3.88]],[[617.05,2.53],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324091835,[[617.04,31.42],[617.03,10.86],[617.02,7.25],[617.01,5.48],[617.0,3.88]],[[617.05,1.04],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,13.2]]]
["binance-futures","BNBUSDT",1772324091885,[[617.04,31.42],[617.03,8.91],[617.02,7.25],[617.01,5.48],[617.0,3.88]],[[617.05,1.04],[617.06,0.31],[617.07,0.1],[617.08,2.14],[617.09,13.2]]]
["binance-futures","BNBUSDT",1772324091931,[[617.04,31.42],[617.03,16.2],[617.02,7.25],[617.01,5.48],[617.0,3.88]],[[617.05,3.66],[617.06,0.31],[617.07,0.1],[617.08,9.43],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324091992,[[617.04,31.42],[617.03,9.22],[617.02,7.25],[617.01,5.48],[617.0,3.88]],[[617.05,3.66],[617.06,0.31],[617.07,0.1],[617.08,7.73],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092092,[[617.04,31.42],[617.03,9.22],[617.02,7.25],[617.01,13.09],[617.0,3.88]],[[617.05,3.74],[617.06,0.31],[617.07,7.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092134,[[617.04,31.42],[617.03,11.5],[617.02,7.25],[617.01,5.8],[617.0,3.88]],[[617.05,3.74],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092159,[[617.04,31.42],[617.03,9.54],[617.02,7.25],[617.01,5.8],[617.0,3.88]],[[617.05,3.74],[617.06,0.31],[617.07,6.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092252,[[617.04,31.43],[617.03,9.54],[617.02,7.25],[617.01,13.42],[617.0,3.88]],[[617.05,3.44],[617.06,0.31],[617.07,6.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092296,[[617.04,31.43],[617.03,12.15],[617.02,7.25],[617.01,13.42],[617.0,3.88]],[[617.05,3.44],[617.06,0.31],[617.07,6.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092472,[[617.04,31.48],[617.03,12.15],[617.02,7.25],[617.01,13.42],[617.0,3.83]],[[617.05,0.82],[617.06,0.31],[617.07,6.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092525,[[617.04,31.81],[617.03,12.15],[617.02,7.25],[617.01,13.42],[617.0,3.83]],[[617.05,0.82],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092536,[[617.04,31.81],[617.03,12.15],[617.02,7.25],[617.01,13.42],[617.0,3.83]],[[617.05,0.82],[617.06,0.31],[617.07,7.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092636,[[617.04,31.81],[617.03,12.15],[617.02,14.81],[617.01,6.13],[617.0,3.83]],[[617.05,0.8],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092682,[[617.04,31.81],[617.03,12.15],[617.02,7.52],[617.01,6.13],[617.0,3.83]],[[617.05,0.9],[617.06,0.31],[617.07,0.1],[617.08,7.45],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092740,[[617.04,31.81],[617.03,9.82],[617.02,14.81],[617.01,6.13],[617.0,3.83]],[[617.05,0.9],[617.06,0.31],[617.07,2.25],[617.08,7.45],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092755,[[617.04,31.81],[617.03,12.5],[617.02,15.09],[617.01,6.13],[617.0,3.83]],[[617.05,0.9],[617.06,0.31],[617.07,9.54],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092842,[[617.04,39.58],[617.03,12.5],[617.02,15.09],[617.01,6.13],[617.0,3.83]],[[617.05,0.9],[617.06,0.31],[617.07,7.39],[617.08,0.16],[617.09,5.91]]]
["binance-futures","BNBUSDT",1772324092961,[[617.04,39.58],[617.03,20.27],[617.02,7.8],[617.01,6.13],[617.0,6.63]],[[617.05,0.87],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093018,[[617.04,39.58],[617.03,18.23],[617.02,15.57],[617.01,13.9],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093055,[[617.04,39.58],[617.03,22.16],[617.02,16.21],[617.01,13.9],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093122,[[617.04,46.87],[617.03,22.16],[617.02,16.21],[617.01,12.43],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093174,[[617.04,50.27],[617.03,22.16],[617.02,16.21],[617.01,12.43],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093231,[[617.04,49.95],[617.03,22.16],[617.02,16.21],[617.01,12.43],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093296,[[617.04,50.27],[617.03,22.16],[617.02,16.21],[617.01,12.43],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093350,[[617.04,50.39],[617.03,22.16],[617.02,16.21],[617.01,12.43],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093404,[[617.04,50.4],[617.03,22.16],[617.02,16.21],[617.01,12.42],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093447,[[617.04,50.4],[617.03,22.16],[617.02,16.21],[617.01,12.41],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093537,[[617.04,50.42],[617.03,22.16],[617.02,16.23],[617.01,12.41],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.78]]]
["binance-futures","BNBUSDT",1772324093599,[[617.04,50.42],[617.03,22.16],[617.02,16.23],[617.01,12.39],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.87]]]
["binance-futures","BNBUSDT",1772324093700,[[617.04,50.42],[617.03,22.16],[617.02,16.24],[617.01,12.39],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.87]]]
["binance-futures","BNBUSDT",1772324093771,[[617.04,50.42],[617.03,22.16],[617.02,16.24],[617.01,12.39],[617.0,6.63]],[[617.05,0.85],[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.87]]]
["binance-futures","BNBUSDT",1772324093844,[[617.05,66.46],[617.04,45.91],[617.03,18.52],[617.02,16.24],[617.01,12.39]],[[617.06,0.31],[617.07,0.1],[617.08,0.16],[617.09,1.87],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324093880,[[617.05,67.37],[617.04,45.77],[617.03,18.52],[617.02,16.24],[617.01,12.39]],[[617.06,0.32],[617.07,0.08],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324093949,[[617.05,67.4],[617.04,45.77],[617.03,18.52],[617.02,16.21],[617.01,12.39]],[[617.06,0.35],[617.07,0.08],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094004,[[617.05,67.5],[617.04,45.66],[617.03,18.56],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.08],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094056,[[617.05,71.41],[617.04,41.75],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.24],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094178,[[617.05,72.23],[617.04,41.74],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.24],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094270,[[617.05,72.55],[617.04,41.42],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094316,[[617.05,75.13],[617.04,38.84],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094384,[[617.05,62.91],[617.04,46.13],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,9.18],[617.1,2.48]]]
["binance-futures","BNBUSDT",1772324094435,[[617.05,55.41],[617.04,39.16],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,9.18],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324094502,[[617.05,55.41],[617.04,46.77],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,9.18],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324094658,[[617.05,62.72],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324094802,[[617.05,62.72],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324094852,[[617.05,70.22],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324095003,[[617.05,70.22],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.03],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,2.52]]]
["binance-futures","BNBUSDT",1772324095078,[[617.05,70.22],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.02],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,2.52]]]
["binance-futures","BNBUSDT",1772324095132,[[617.05,70.22],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.02],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,9.81]]]
["binance-futures","BNBUSDT",1772324095196,[[617.05,71.85],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.02],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,7.35]]]
["binance-futures","BNBUSDT",1772324095298,[[617.05,71.85],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.02],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,0.06]]]
["binance-futures","BNBUSDT",1772324095352,[[617.05,71.85],[617.04,39.48],[617.03,18.58],[617.02,16.21],[617.01,12.39]],[[617.06,0.02],[617.07,0.26],[617.08,0.16],[617.09,1.89],[617.1,2.52]]]
["binance-futures","BNBUSDT",1772324095379,[[617.05,71.73],[617.04,39.49],[617.03,18.58],[617.02,16.21],[617.01,12.4]],[[617.06,0.02],[617.07,0.25],[617.08,0.14],[617.09,1.89],[617.1,2.51]]]
["binance-futures","BNBUSDT",1772324095456,[[617.07,37.58],[617.06,41.78],[617.05,49.35],[617.04,38.31],[617.03,10.17]],[[617.08,13.38],[617.09,1.89],[617.1,2.51],[617.11,0.06],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095507,[[617.07,37.59],[617.06,33.68],[617.05,49.34],[617.04,29.03],[617.03,10.16]],[[617.08,13.41],[617.09,1.89],[617.1,0.05],[617.11,0.06],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095557,[[617.07,39.07],[617.06,28.84],[617.05,48.83],[617.04,29.03],[617.03,10.15]],[[617.08,13.11],[617.09,1.89],[617.1,0.05],[617.11,0.06],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095637,[[617.07,41.58],[617.06,28.84],[617.05,53.56],[617.04,29.03],[617.03,10.14]],[[617.08,13.11],[617.09,1.89],[617.1,7.34],[617.11,0.06],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095684,[[617.07,41.58],[617.06,28.84],[617.05,46.55],[617.04,29.03],[617.03,10.14]],[[617.08,13.11],[617.09,1.89],[617.1,7.34],[617.11,0.06],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095745,[[617.07,43.34],[617.06,28.84],[617.05,44.78],[617.04,29.03],[617.03,10.14]],[[617.08,13.11],[617.09,1.89],[617.1,7.34],[617.11,0.06],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095795,[[617.07,43.35],[617.06,28.84],[617.05,44.77],[617.04,29.03],[617.03,10.14]],[[617.08,2.34],[617.09,1.89],[617.1,0.09],[617.11,7.39],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095847,[[617.07,51.53],[617.06,28.78],[617.05,36.86],[617.04,29.03],[617.03,10.14]],[[617.08,2.34],[617.09,1.89],[617.1,0.09],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095901,[[617.07,51.53],[617.06,28.78],[617.05,36.87],[617.04,26.63],[617.03,10.14]],[[617.08,2.34],[617.09,1.89],[617.1,0.09],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324095982,[[617.07,51.53],[617.06,28.78],[617.05,36.87],[617.04,26.63],[617.03,10.14]],[[617.08,2.34],[617.09,1.87],[617.1,0.11],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324096061,[[617.07,51.53],[617.06,36.55],[617.05,36.87],[617.04,26.67],[617.03,10.14]],[[617.08,0.02],[617.09,1.87],[617.1,0.11],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324096124,[[617.07,51.53],[617.06,36.87],[617.05,36.87],[617.04,25.52],[617.03,10.14]],[[617.08,0.02],[617.09,1.87],[617.1,0.11],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324096252,[[617.07,51.86],[617.06,36.87],[617.05,36.87],[617.04,25.52],[617.03,10.14]],[[617.08,0.02],[617.09,1.87],[617.1,0.11],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324096371,[[617.07,51.86],[617.06,36.87],[617.05,36.87],[617.04,25.52],[617.03,10.14]],[[617.08,0.02],[617.09,1.87],[617.1,0.11],[617.11,0.1],[617.12,7.55]]]
["binance-futures","BNBUSDT",1772324096436,[[617.08,66.58],[617.07,44.74],[617.06,17.4],[617.05,25.5],[617.04,25.53]],[[617.09,8.58],[617.1,0.11],[617.11,0.1],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096479,[[617.08,66.58],[617.07,40.15],[617.06,17.4],[617.05,25.5],[617.04,22.59]],[[617.09,8.58],[617.1,0.11],[617.11,0.1],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096540,[[617.08,66.59],[617.07,40.14],[617.06,17.4],[617.05,25.47],[617.04,22.59]],[[617.09,8.61],[617.1,0.09],[617.11,0.12],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096584,[[617.08,67.16],[617.07,39.62],[617.06,17.43],[617.05,25.48],[617.04,22.59]],[[617.09,4.17],[617.1,0.09],[617.11,0.14],[617.12,14.84],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096647,[[617.08,57.68],[617.07,39.49],[617.06,17.46],[617.05,25.48],[617.04,22.59]],[[617.09,4.15],[617.1,0.09],[617.11,2.36],[617.12,14.84],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096691,[[617.08,57.82],[617.07,39.49],[617.06,17.46],[617.05,25.48],[617.04,22.59]],[[617.09,4.15],[617.1,0.09],[617.11,2.36],[617.12,14.84],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096750,[[617.08,57.82],[617.07,30.58],[617.06,25.06],[617.05,25.48],[617.04,22.59]],[[617.09,4.15],[617.1,0.09],[617.11,2.36],[617.12,14.84],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096803,[[617.08,59.42],[617.07,30.49],[617.06,25.06],[617.05,25.48],[617.04,22.59]],[[617.09,4.15],[617.1,0.09],[617.11,9.65],[617.12,7.55],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096851,[[617.08,59.74],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,22.59]],[[617.09,4.15],[617.1,0.09],[617.11,7.43],[617.12,7.55],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324096968,[[617.08,59.74],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,22.59]],[[617.09,4.15],[617.1,0.11],[617.11,7.43],[617.12,7.55],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097047,[[617.08,60.55],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,21.78]],[[617.09,4.15],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097339,[[617.08,60.23],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,21.78]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097343,[[617.08,60.55],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,21.78]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097445,[[617.08,60.62],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,21.78]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097495,[[617.08,59.55],[617.07,30.17],[617.06,25.06],[617.05,25.48],[617.04,21.78]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097619,[[617.08,59.55],[617.07,30.17],[617.06,25.06],[617.05,25.62],[617.04,21.78]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097699,[[617.08,62.02],[617.07,27.66],[617.06,25.06],[617.05,25.62],[617.04,21.82]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324097844,[[617.08,62.02],[617.07,27.66],[617.06,25.06],[617.05,25.62],[617.04,21.82]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098065,[[617.08,62.02],[617.07,27.66],[617.06,25.06],[617.05,25.62],[617.04,21.84]],[[617.09,4.14],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098212,[[617.08,63.61],[617.07,27.66],[617.06,25.06],[617.05,24.03],[617.04,21.84]],[[617.09,4.18],[617.1,0.11],[617.11,7.43],[617.12,7.72],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098316,[[617.08,71.38],[617.07,34.95],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.32],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098359,[[617.08,71.06],[617.07,35.27],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.32],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098396,[[617.08,71.38],[617.07,35.27],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098526,[[617.08,72.17],[617.07,35.27],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098807,[[617.08,79.67],[617.07,35.27],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324098905,[[617.08,79.67],[617.07,35.27],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099078,[[617.08,79.17],[617.07,35.27],[617.06,17.77],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099184,[[617.08,79.17],[617.07,27.98],[617.06,25.06],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099236,[[617.08,79.17],[617.07,27.98],[617.06,18.05],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.14],[617.12,15.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099452,[[617.08,71.4],[617.07,35.28],[617.06,18.06],[617.05,24.03],[617.04,24.64]],[[617.09,2.33],[617.1,0.11],[617.11,0.13],[617.12,15.0],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099492,[[617.08,71.4],[617.07,20.53],[617.06,18.06],[617.05,24.03],[617.04,26.37]],[[617.09,2.53],[617.1,0.11],[617.11,7.42],[617.12,7.71],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099557,[[617.08,71.4],[617.07,20.53],[617.06,18.06],[617.05,24.03],[617.04,26.37]],[[617.09,2.53],[617.1,0.11],[617.11,0.13],[617.12,7.71],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099618,[[617.08,63.4],[617.07,20.53],[617.06,25.64],[617.05,24.03],[617.04,26.37]],[[617.09,2.85],[617.1,0.11],[617.11,0.13],[617.12,7.71],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099634,[[617.08,63.4],[617.07,20.53],[617.06,18.35],[617.05,24.03],[617.04,26.37]],[[617.09,2.85],[617.1,0.11],[617.11,0.13],[617.12,15.0],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099712,[[617.08,63.4],[617.07,20.53],[617.06,18.35],[617.05,23.75],[617.04,26.37]],[[617.09,2.83],[617.1,0.11],[617.11,0.13],[617.12,15.25],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099832,[[617.08,63.4],[617.07,20.53],[617.06,18.35],[617.05,23.75],[617.04,26.37]],[[617.09,2.66],[617.1,0.11],[617.11,0.13],[617.12,15.25],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324099953,[[617.08,63.4],[617.07,20.53],[617.06,18.35],[617.05,22.92],[617.04,26.37]],[[617.09,2.66],[617.1,0.11],[617.11,0.13],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100036,[[617.08,63.41],[617.07,28.15],[617.06,10.58],[617.05,22.92],[617.04,26.37]],[[617.09,2.74],[617.1,0.33],[617.11,0.13],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100075,[[617.08,63.41],[617.07,28.15],[617.06,10.58],[617.05,22.92],[617.04,28.33]],[[617.09,2.74],[617.1,0.33],[617.11,0.13],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100198,[[617.08,63.41],[617.07,28.15],[617.06,10.58],[617.05,22.92],[617.04,28.33]],[[617.09,2.73],[617.1,0.33],[617.11,0.13],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100239,[[617.08,63.41],[617.07,28.15],[617.06,10.58],[617.05,22.92],[617.04,28.51]],[[617.09,2.82],[617.1,0.33],[617.11,0.13],[617.12,15.1],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100334,[[617.08,63.6],[617.07,28.14],[617.06,10.58],[617.05,22.92],[617.04,28.51]],[[617.09,2.8],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100448,[[617.08,63.64],[617.07,28.14],[617.06,10.58],[617.05,22.92],[617.04,28.51]],[[617.09,2.8],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100512,[[617.08,63.32],[617.07,28.14],[617.06,10.58],[617.05,22.92],[617.04,28.51]],[[617.09,2.79],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100572,[[617.08,63.75],[617.07,28.14],[617.06,10.58],[617.05,22.92],[617.04,28.18]],[[617.09,2.45],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100625,[[617.08,64.07],[617.07,28.14],[617.06,10.58],[617.05,22.92],[617.04,28.18]],[[617.09,2.17],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100675,[[617.08,71.81],[617.07,28.13],[617.06,10.58],[617.05,22.92],[617.04,28.18]],[[617.09,2.16],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324100734,[[617.08,79.1],[617.07,28.61],[617.06,10.58],[617.05,22.92],[617.04,28.18]],[[617.09,2.16],[617.1,0.33],[617.11,0.13],[617.12,7.56],[617.13,7.33]]]
["binance-futures","BNBUSDT",1772324100758,[[617.08,79.1],[617.07,28.61],[617.06,18.35],[617.05,22.92],[617.04,26.22]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,7.56],[617.13,7.33]]]
["binance-futures","BNBUSDT",1772324100838,[[617.08,71.81],[617.07,36.19],[617.06,18.64],[617.05,22.92],[617.04,26.22]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101032,[[617.08,64.04],[617.07,36.32],[617.06,18.64],[617.05,22.92],[617.04,26.22]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101122,[[617.08,64.09],[617.07,36.32],[617.06,18.64],[617.05,22.92],[617.04,26.17]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101201,[[617.08,64.9],[617.07,36.32],[617.06,18.64],[617.05,22.11],[617.04,26.17]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101336,[[617.08,64.9],[617.07,36.32],[617.06,18.64],[617.05,22.11],[617.04,26.17]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101373,[[617.08,64.9],[617.07,36.32],[617.06,18.64],[617.05,22.15],[617.04,26.17]],[[617.09,2.09],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101441,[[617.08,64.9],[617.07,36.32],[617.06,18.64],[617.05,22.15],[617.04,26.17]],[[617.09,2.06],[617.1,0.33],[617.11,0.13],[617.12,14.85],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772324101513,[[617.09,66.98],[617.08,56.32],[617.07,21.48],[617.06,18.64],[617.05,22.15]],[[617.1,0.3],[617.11,0.13],[617.12,7.56],[617.13,0.04],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324101563,[[617.09,67.08],[617.08,56.22],[617.07,21.48],[617.06,18.64],[617.05,22.15]],[[617.1,0.3],[617.11,0.13],[617.12,7.56],[617.13,0.04],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324101620,[[617.09,67.65],[617.08,55.76],[617.07,21.48],[617.06,18.62],[617.05,22.15]],[[617.1,0.23],[617.11,0.13],[617.12,7.56],[617.13,0.04],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324101656,[[617.09,67.65],[617.08,55.76],[617.07,21.48],[617.06,18.61],[617.05,22.15]],[[617.1,0.23],[617.11,0.13],[617.12,7.56],[617.13,0.04],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324101720,[[617.09,68.12],[617.08,55.29],[617.07,21.52],[617.06,18.61],[617.05,22.15]],[[617.1,0.23],[617.11,0.13],[617.12,7.6],[617.13,0.04],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324101772,[[617.09,69.74],[617.08,53.67],[617.07,21.52],[617.06,18.61],[617.05,22.15]],[[617.1,0.23],[617.11,0.13],[617.12,7.6],[617.13,0.04],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324101830,[[617.14,59.81],[617.13,13.46],[617.12,37.36],[617.11,30.71],[617.1,45.54]],[[617.16,0.04],[617.17,0.22],[617.18,0.14],[617.19,1.9],[617.2,8.13]]]
["binance-futures","BNBUSDT",1772324101882,[[617.16,71.1],[617.15,52.75],[617.14,40.76],[617.13,25.05],[617.12,29.05]],[[617.17,0.06],[617.18,0.16],[617.19,0.03],[617.2,6.64],[617.21,0.03]]]
["binance-futures","BNBUSDT",1772324101933,[[617.16,73.53],[617.15,44.97],[617.14,36.12],[617.13,25.35],[617.12,29.05]],[[617.17,0.06],[617.18,0.16],[617.19,0.03],[617.2,6.64],[617.21,0.03]]]
["binance-futures","BNBUSDT",1772324102037,[[617.18,80.6],[617.17,77.71],[617.16,34.92],[617.15,26.92],[617.14,39.04]],[[617.19,0.28],[617.2,6.64],[617.21,0.03],[617.22,0.05],[617.23,0.1]]]
["binance-futures","BNBUSDT",1772324102091,[[617.23,71.55],[617.22,8.78],[617.21,43.1],[617.2,23.9],[617.19,66.66]],[[617.24,2.78],[617.25,0.04],[617.26,1.07],[617.27,3.6],[617.29,6.57]]]
["binance-futures","BNBUSDT",1772324102144,[[617.23,60.99],[617.22,36.37],[617.21,31.67],[617.2,23.91],[617.19,36.14]],[[617.24,2.77],[617.25,0.02],[617.26,0.02],[617.27,0.15],[617.28,3.6]]]
["binance-futures","BNBUSDT",1772324102193,[[617.23,68.93],[617.22,30.11],[617.21,31.67],[617.2,23.91],[617.19,36.14]],[[617.24,2.8],[617.25,0.02],[617.26,0.02],[617.27,0.15],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324102246,[[617.23,68.94],[617.22,30.11],[617.21,31.67],[617.2,23.91],[617.19,45.2]],[[617.24,2.8],[617.25,0.02],[617.26,0.02],[617.27,0.15],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324102293,[[617.23,70.88],[617.22,30.11],[617.21,31.67],[617.2,23.91],[617.19,45.2]],[[617.24,3.0],[617.25,0.02],[617.26,0.02],[617.27,0.13],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324102349,[[617.23,70.89],[617.22,30.11],[617.21,31.67],[617.2,23.91],[617.19,45.2]],[[617.24,3.0],[617.25,0.02],[617.26,0.02],[617.27,0.13],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324102403,[[617.23,70.89],[617.22,25.38],[617.21,31.67],[617.2,23.91],[617.19,45.2]],[[617.24,3.0],[617.25,0.04],[617.26,0.02],[617.27,0.13],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324102456,[[617.23,78.49],[617.22,30.14],[617.21,31.7],[617.2,23.96],[617.19,45.22]],[[617.24,3.0],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102510,[[617.23,78.49],[617.22,30.14],[617.21,31.72],[617.2,23.96],[617.19,45.22]],[[617.24,3.0],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102562,[[617.23,71.28],[617.22,30.17],[617.21,31.72],[617.2,23.96],[617.19,45.4]],[[617.24,3.0],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102601,[[617.23,72.74],[617.22,30.17],[617.21,31.72],[617.2,23.96],[617.19,45.4]],[[617.24,3.0],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102661,[[617.23,72.74],[617.22,30.17],[617.21,31.72],[617.2,23.96],[617.19,45.4]],[[617.24,2.94],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102716,[[617.23,75.14],[617.22,30.17],[617.21,31.72],[617.2,23.96],[617.19,45.4]],[[617.24,2.94],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102787,[[617.23,75.14],[617.22,30.17],[617.21,31.72],[617.2,23.96],[617.19,45.4]],[[617.24,2.94],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102841,[[617.23,75.14],[617.22,30.17],[617.21,31.72],[617.2,23.97],[617.19,45.4]],[[617.24,2.84],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102874,[[617.23,75.37],[617.22,30.17],[617.21,31.72],[617.2,23.97],[617.19,45.4]],[[617.24,2.84],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.66]]]
["binance-futures","BNBUSDT",1772324102942,[[617.23,75.37],[617.22,30.17],[617.21,31.72],[617.2,23.98],[617.19,45.4]],[[617.24,2.84],[617.25,0.04],[617.26,0.05],[617.27,0.18],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324103031,[[617.23,75.39],[617.22,30.17],[617.21,31.72],[617.2,23.98],[617.19,45.4]],[[617.24,2.84],[617.25,0.04],[617.26,0.05],[617.27,0.75],[617.28,2.64]]]
["binance-futures","BNBUSDT",1772324103089,[[617.23,75.43],[617.22,30.17],[617.21,31.72],[617.2,23.98],[617.19,45.4]],[[617.24,2.84],[617.25,0.04],[617.26,0.07],[617.27,0.75],[617.28,9.92]]]
["binance-futures","BNBUSDT",1772324103152,[[617.23,74.89],[617.22,30.17],[617.21,31.72],[617.2,23.98],[617.19,45.4]],[[617.24,3.01],[617.25,0.04],[617.26,0.07],[617.27,0.75],[617.28,9.92]]]
["binance-futures","BNBUSDT",1772324103208,[[617.23,83.83],[617.22,30.17],[617.21,31.72],[617.2,23.98],[617.19,45.4]],[[617.24,3.01],[617.25,0.04],[617.26,0.07],[617.27,0.75],[617.28,9.92]]]
["binance-futures","BNBUSDT",1772324103259,[[617.26,81.3],[617.25,20.76],[617.24,61.31],[617.23,32.66],[617.22,17.2]],[[617.27,0.7],[617.28,2.64],[617.3,20.68],[617.31,0.01],[617.32,0.08]]]
["binance-futures","BNBUSDT",1772324103312,[[617.26,81.62],[617.25,34.44],[617.24,34.37],[617.23,32.34],[617.22,27.28]],[[617.27,0.7],[617.28,0.41],[617.3,13.4],[617.31,0.01],[617.32,0.08]]]
["binance-futures","BNBUSDT",1772324103364,[[617.26,84.05],[617.25,30.37],[617.24,34.37],[617.23,29.94],[617.22,27.28]],[[617.27,0.73],[617.28,0.05],[617.3,13.76],[617.31,0.01],[617.32,0.08]]]
["binance-futures","BNBUSDT",1772324103416,[[617.26,84.05],[617.25,38.44],[617.24,34.37],[617.23,29.95],[617.22,27.29]],[[617.27,0.73],[617.28,0.05],[617.3,8.86],[617.31,0.01],[617.32,0.08]]]
["binance-futures","BNBUSDT",1772324103465,[[617.26,92.95],[617.25,38.44],[617.24,34.39],[617.23,28.34],[617.22,27.29]],[[617.27,0.73],[617.28,0.05],[617.29,0.12],[617.3,8.9],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103516,[[617.26,93.04],[617.25,38.46],[617.24,34.41],[617.23,28.28],[617.22,27.31]],[[617.27,0.72],[617.28,0.06],[617.29,0.11],[617.3,8.9],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103560,[[617.26,93.06],[617.25,38.46],[617.24,34.41],[617.23,28.27],[617.22,27.49]],[[617.27,0.72],[617.28,0.06],[617.29,0.11],[617.3,8.9],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103609,[[617.26,93.2],[617.25,38.46],[617.24,34.41],[617.23,28.13],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.9],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103670,[[617.26,94.25],[617.25,38.46],[617.24,34.43],[617.23,27.08],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103729,[[617.26,94.27],[617.25,38.46],[617.24,34.43],[617.23,27.06],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103752,[[617.26,101.77],[617.25,38.46],[617.24,34.43],[617.23,27.06],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103841,[[617.26,101.77],[617.25,38.46],[617.24,34.43],[617.23,27.06],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324103950,[[617.26,101.81],[617.25,38.46],[617.24,34.43],[617.23,27.06],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,0.01]]]
["binance-futures","BNBUSDT",1772324104035,[[617.26,102.62],[617.25,38.46],[617.24,34.43],[617.23,27.06],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104161,[[617.26,95.12],[617.25,38.46],[617.24,34.43],[617.23,27.06],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104189,[[617.26,95.12],[617.25,38.46],[617.24,34.43],[617.23,27.05],[617.22,27.49]],[[617.27,0.73],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104357,[[617.26,95.12],[617.25,38.46],[617.24,34.43],[617.23,27.05],[617.22,27.49]],[[617.27,0.73],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104417,[[617.26,95.12],[617.25,38.46],[617.24,34.43],[617.23,27.05],[617.22,27.49]],[[617.27,0.72],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104462,[[617.26,95.17],[617.25,38.46],[617.24,34.43],[617.23,27.05],[617.22,27.49]],[[617.27,0.75],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104511,[[617.26,95.82],[617.25,38.46],[617.24,34.41],[617.23,27.05],[617.22,27.49]],[[617.27,0.75],[617.28,0.06],[617.29,0.11],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104579,[[617.26,95.82],[617.25,38.46],[617.24,34.41],[617.23,27.05],[617.22,27.49]],[[617.27,0.74],[617.28,0.06],[617.29,0.08],[617.3,8.92],[617.31,7.29]]]
["binance-futures","BNBUSDT",1772324104648,[[617.31,63.49],[617.3,22.94],[617.29,31.87],[617.28,51.79],[617.27,45.07]],[[617.32,2.14],[617.33,0.03],[617.34,8.42],[617.35,0.06],[617.36,0.1]]]
["binance-futures","BNBUSDT",1772324104701,[[617.33,45.69],[617.32,40.78],[617.31,32.4],[617.3,15.15],[617.29,21.13]],[[617.34,9.0],[617.35,0.06],[617.36,0.12],[617.37,2.95],[617.38,0.15]]]
["binance-futures","BNBUSDT",1772324104756,[[617.33,35.85],[617.32,31.07],[617.31,32.4],[617.3,15.15],[617.29,21.13]],[[617.34,9.35],[617.35,0.06],[617.36,0.12],[617.37,2.95],[617.38,7.43]]]
["binance-futures","BNBUSDT",1772324104808,[[617.33,25.48],[617.32,15.21],[617.31,21.91],[617.3,15.15],[617.29,21.13]],[[617.34,13.93],[617.35,0.06],[617.36,0.12],[617.37,4.75],[617.38,0.15]]]
["binance-futures","BNBUSDT",1772324104860,[[617.33,23.79],[617.32,15.21],[617.31,21.94],[617.3,15.21],[617.29,15.94]],[[617.34,14.51],[617.35,0.06],[617.36,0.15],[617.37,3.0],[617.38,0.17]]]
["binance-futures","BNBUSDT",1772324104907,[[617.33,23.88],[617.32,14.94],[617.31,21.94],[617.3,15.22],[617.29,15.72]],[[617.34,18.39],[617.35,0.06],[617.36,15.0],[617.37,3.0],[617.38,9.44]]]
["binance-futures","BNBUSDT",1772324104963,[[617.33,19.26],[617.32,0.3],[617.31,19.14],[617.3,6.36],[617.29,7.64]],[[617.34,33.45],[617.35,2.48],[617.36,6.72],[617.37,3.0],[617.38,9.43]]]
["binance-futures","BNBUSDT",1772324105009,[[617.33,19.93],[617.32,7.56],[617.31,19.14],[617.3,6.36],[617.29,7.64]],[[617.34,33.43],[617.35,0.36],[617.36,6.72],[617.37,5.97],[617.38,9.43]]]
["binance-futures","BNBUSDT",1772324105067,[[617.33,19.45],[617.32,7.56],[617.31,19.14],[617.3,6.36],[617.29,7.64]],[[617.34,33.43],[617.35,1.99],[617.36,6.72],[617.37,5.97],[617.38,9.43]]]
["binance-futures","BNBUSDT",1772324105122,[[617.33,28.41],[617.32,7.56],[617.31,19.14],[617.3,6.36],[617.29,7.64]],[[617.34,39.71],[617.35,2.99],[617.36,6.72],[617.37,5.95],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105164,[[617.33,28.41],[617.32,7.56],[617.31,19.14],[617.3,6.36],[617.29,7.64]],[[617.34,25.65],[617.35,2.69],[617.36,6.72],[617.37,5.95],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105199,[[617.33,28.41],[617.32,7.58],[617.31,19.14],[617.3,6.36],[617.29,7.64]],[[617.34,25.65],[617.35,2.69],[617.36,6.72],[617.37,5.1],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105276,[[617.33,22.09],[617.32,0.02],[617.31,4.15],[617.3,0.07],[617.29,0.78]],[[617.34,32.94],[617.35,1.69],[617.36,7.97],[617.37,5.1],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105332,[[617.33,7.72],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.03]],[[617.34,40.98],[617.35,1.69],[617.36,14.31],[617.37,6.85],[617.38,9.39]]]
["binance-futures","BNBUSDT",1772324105383,[[617.33,7.72],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.03]],[[617.34,40.99],[617.35,1.69],[617.36,14.57],[617.37,9.61],[617.38,9.39]]]
["binance-futures","BNBUSDT",1772324105434,[[617.33,7.75],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.03]],[[617.34,40.08],[617.35,1.69],[617.36,8.23],[617.37,9.61],[617.38,9.39]]]
["binance-futures","BNBUSDT",1772324105484,[[617.33,16.28],[617.32,0.02],[617.31,10.46],[617.3,0.07],[617.29,0.03]],[[617.34,28.41],[617.35,1.69],[617.36,8.23],[617.37,9.61],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105527,[[617.33,16.28],[617.32,0.02],[617.31,10.78],[617.3,0.07],[617.29,0.03]],[[617.34,28.41],[617.35,1.69],[617.36,8.23],[617.37,7.13],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105589,[[617.33,16.31],[617.32,0.02],[617.31,10.78],[617.3,0.07],[617.29,0.03]],[[617.34,28.41],[617.35,1.69],[617.36,8.23],[617.37,5.3],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105644,[[617.33,16.31],[617.32,0.02],[617.31,10.78],[617.3,0.07],[617.29,0.03]],[[617.34,28.4],[617.35,1.69],[617.36,8.23],[617.37,5.3],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105747,[[617.33,16.31],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,35.9],[617.35,1.69],[617.36,8.23],[617.37,5.3],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105799,[[617.33,16.31],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,35.89],[617.35,1.71],[617.36,8.23],[617.37,7.21],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105852,[[617.33,16.31],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,35.89],[617.35,1.71],[617.36,8.23],[617.37,7.23],[617.38,3.05]]]
["binance-futures","BNBUSDT",1772324105897,[[617.33,8.17],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,35.89],[617.35,2.19],[617.36,8.23],[617.37,7.23],[617.38,9.39]]]
["binance-futures","BNBUSDT",1772324105955,[[617.33,7.85],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,35.25],[617.35,2.19],[617.36,8.23],[617.37,9.66],[617.38,9.39]]]
["binance-futures","BNBUSDT",1772324106005,[[617.33,8.17],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,36.39],[617.35,2.19],[617.36,8.23],[617.37,9.66],[617.38,9.39]]]
["binance-futures","BNBUSDT",1772324106035,[[617.33,8.17],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,36.39],[617.35,2.19],[617.36,8.23],[617.37,9.66],[617.38,9.48]]]
["binance-futures","BNBUSDT",1772324106087,[[617.33,8.17],[617.32,0.02],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,36.23],[617.35,2.19],[617.36,8.23],[617.37,9.66],[617.38,9.48]]]
["binance-futures","BNBUSDT",1772324106195,[[617.33,8.17],[617.32,0.06],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,36.23],[617.35,2.19],[617.36,8.23],[617.37,9.66],[617.38,9.48]]]
["binance-futures","BNBUSDT",1772324106240,[[617.33,8.44],[617.32,0.06],[617.31,4.17],[617.3,0.07],[617.29,0.21]],[[617.34,36.51],[617.35,2.19],[617.36,8.23],[617.37,9.66],[617.38,9.48]]]
["binance-futures","BNBUSDT",1772324106402,[],[[617.25,81.98],[617.26,45.56],[617.27,7.84],[617.28,19.51],[617.29,15.16]]]
["binance-futures","BNBUSDT",1772324106456,[[617.19,0.04],[617.16,0.08],[617.15,0.03],[617.14,0.03],[617.12,7.9]],[[617.2,93.59],[617.21,24.74],[617.22,17.37],[617.23,35.78],[617.24,43.51]]]
["binance-futures","BNBUSDT",1772324106508,[[617.19,0.31],[617.16,0.08],[617.15,0.01],[617.14,0.04],[617.12,5.62]],[[617.2,91.35],[617.21,24.89],[617.22,33.45],[617.23,13.15],[617.24,32.18]]]
["binance-futures","BNBUSDT",1772324106559,[[617.16,0.08],[617.15,0.01],[617.14,0.04],[617.12,5.62]],[[617.19,28.33],[617.2,92.4],[617.21,24.89],[617.22,28.28],[617.23,13.15]]]
["binance-futures","BNBUSDT",1772324106612,[[617.12,3.05],[617.1,0.08],[617.09,1.89],[617.08,4.1],[617.06,0.02]],[[617.13,84.35],[617.14,3.22],[617.15,36.18],[617.16,11.42],[617.17,15.29]]]
["binance-futures","BNBUSDT",1772324106663,[[617.09,1.89],[617.08,4.1],[617.07,1.41],[617.06,0.02]],[[617.1,33.24],[617.11,21.85],[617.12,66.36],[617.13,52.52],[617.14,0.29]]]
["binance-futures","BNBUSDT",1772324106716,[[617.09,1.89],[617.08,2.47],[617.07,1.41],[617.06,0.02],[617.02,0.05]],[[617.1,65.2],[617.11,25.17],[617.12,35.17],[617.13,28.68],[617.14,0.29]]]
["binance-futures","BNBUSDT",1772324106767,[[617.09,1.89],[617.08,2.47],[617.07,1.41],[617.06,0.03],[617.02,0.05]],[[617.1,71.48],[617.11,17.28],[617.12,37.37],[617.13,28.68],[617.14,0.29]]]
["binance-futures","BNBUSDT",1772324106811,[[617.09,1.92],[617.08,2.47],[617.07,1.41],[617.06,0.03],[617.04,1.73]],[[617.1,71.52],[617.11,17.28],[617.12,37.64],[617.13,28.68],[617.14,0.29]]]
["binance-futures","BNBUSDT",1772324106872,[[617.09,1.27],[617.08,2.49],[617.07,1.44],[617.06,0.19],[617.05,0.18]],[[617.1,71.51],[617.11,17.28],[617.12,37.67],[617.13,28.73],[617.14,0.31]]]
["binance-futures","BNBUSDT",1772324106927,[[617.09,1.27],[617.08,2.49],[617.07,1.44],[617.06,0.19],[617.05,0.18]],[[617.1,71.41],[617.11,17.28],[617.12,37.67],[617.13,24.73],[617.14,0.31]]]
["binance-futures","BNBUSDT",1772324106979,[[617.09,1.27],[617.08,2.49],[617.07,1.46],[617.06,0.19],[617.05,0.18]],[[617.1,71.34],[617.11,17.28],[617.12,37.67],[617.13,24.73],[617.14,2.51]]]
["binance-futures","BNBUSDT",1772324107034,[[617.09,1.27],[617.08,2.49],[617.07,1.46],[617.06,0.19],[617.05,0.18]],[[617.1,71.25],[617.11,17.28],[617.12,36.42],[617.13,25.73],[617.14,2.51]]]
["binance-futures","BNBUSDT",1772324107189,[[617.09,1.71],[617.08,2.49],[617.07,1.46],[617.06,0.19],[617.05,0.18]],[[617.1,71.25],[617.11,17.28],[617.12,36.42],[617.13,25.73],[617.14,2.51]]]
["binance-futures","BNBUSDT",1772324107242,[[617.09,20.53],[617.08,10.54],[617.07,15.83],[617.06,7.96],[617.05,0.18]],[[617.1,22.22],[617.11,16.77],[617.12,22.3],[617.13,22.61],[617.14,2.51]]]
["binance-futures","BNBUSDT",1772324107293,[[617.09,18.28],[617.08,10.54],[617.07,16.48],[617.06,7.96],[617.05,0.18]],[[617.1,23.65],[617.11,16.77],[617.12,22.3],[617.13,22.61],[617.14,2.51]]]
["binance-futures","BNBUSDT",1772324107346,[[617.09,24.6],[617.08,14.96],[617.07,16.48],[617.06,7.96],[617.05,0.18]],[[617.1,10.57],[617.11,8.74],[617.12,6.34],[617.13,18.04],[617.14,2.22]]]
["binance-futures","BNBUSDT",1772324107401,[[617.09,24.72],[617.08,14.96],[617.07,16.48],[617.06,7.96],[617.05,0.18]],[[617.1,10.57],[617.11,3.66],[617.12,6.34],[617.13,18.04],[617.14,2.22]]]
["binance-futures","BNBUSDT",1772324107505,[[617.09,24.72],[617.08,14.96],[617.07,16.48],[617.06,7.98],[617.05,0.18]],[[617.1,10.57],[617.11,4.51],[617.12,6.34],[617.13,18.04],[617.14,2.22]]]
["binance-futures","BNBUSDT",1772324107556,[[617.09,25.75],[617.08,14.97],[617.07,16.48],[617.06,7.98],[617.05,0.18]],[[617.1,10.57],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107611,[[617.09,25.75],[617.08,14.97],[617.07,16.48],[617.06,7.98],[617.05,0.18]],[[617.1,12.69],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107663,[[617.09,25.75],[617.08,14.97],[617.07,16.48],[617.06,7.98],[617.05,0.18]],[[617.1,21.15],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107716,[[617.09,19.09],[617.08,14.97],[617.07,16.48],[617.06,7.98],[617.05,0.18]],[[617.1,21.28],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107769,[[617.09,19.41],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,21.28],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107822,[[617.09,19.28],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,21.28],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107887,[[617.09,19.29],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,21.28],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107945,[[617.09,19.29],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,23.64],[617.11,10.81],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324107997,[[617.09,25.58],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,10.76],[617.11,4.52],[617.12,6.34],[617.13,18.05],[617.14,2.23]]]
["binance-futures","BNBUSDT",1772324108049,[[617.09,25.58],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,10.76],[617.11,4.52],[617.12,0.07],[617.13,18.05],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108104,[[617.09,25.58],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,10.76],[617.11,0.88],[617.12,2.76],[617.13,18.05],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108151,[[617.09,25.58],[617.08,14.97],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,10.39],[617.11,0.88],[617.12,2.76],[617.13,18.05],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108212,[[617.09,26.39],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,10.39],[617.11,0.88],[617.12,2.76],[617.13,18.05],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108266,[[617.09,26.39],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,10.39],[617.11,0.88],[617.12,2.76],[617.13,9.97],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108299,[[617.09,26.39],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,10.39],[617.11,0.88],[617.12,0.07],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108587,[[617.09,26.39],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,3.1],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108614,[[617.09,26.39],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,10.36]],[[617.1,3.1],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108696,[[617.09,33.89],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,10.36]],[[617.1,5.54],[617.11,0.88],[617.12,13.65],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108742,[[617.09,33.89],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,10.36]],[[617.1,14.04],[617.11,7.17],[617.12,13.65],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324108798,[[617.09,34.21],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,15.78],[617.11,17.05],[617.12,6.36],[617.13,3.68],[617.14,3.24]]]
["binance-futures","BNBUSDT",1772324108856,[[617.09,27.92],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,18.03],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,3.24]]]
["binance-futures","BNBUSDT",1772324108952,[[617.09,28.06],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109148,[[617.09,20.56],[617.08,14.16],[617.07,16.48],[617.06,7.99],[617.05,3.07]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109238,[[617.09,10.58],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109302,[[617.09,8.51],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109364,[[617.09,8.56],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109674,[[617.09,8.93],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109728,[[617.09,7.86],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,0.18]],[[617.1,25.32],[617.11,7.17],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324109993,[[617.09,25.72],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,7.95]],[[617.1,12.78],[617.11,0.88],[617.12,6.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110035,[[617.09,25.72],[617.08,13.56],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,5.49],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110097,[[617.09,25.75],[617.08,13.59],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,3.27],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110140,[[617.09,25.75],[617.08,13.59],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,3.3],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110318,[[617.09,25.76],[617.08,13.59],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,3.3],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110432,[[617.09,25.76],[617.08,13.59],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,3.31],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110484,[[617.09,25.76],[617.08,13.59],[617.07,16.48],[617.06,7.99],[617.05,18.69]],[[617.1,3.32],[617.11,0.88],[617.12,7.36],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110542,[[617.09,26.71],[617.08,15.64],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,2.68],[617.11,8.17],[617.12,0.07],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110786,[[617.09,27.18],[617.08,15.17],[617.07,16.48],[617.06,7.99],[617.05,11.4]],[[617.1,2.68],[617.11,8.17],[617.12,0.07],[617.13,3.68],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110916,[[617.09,27.18],[617.08,15.17],[617.07,16.48],[617.06,15.28],[617.05,11.4]],[[617.1,2.68],[617.11,0.88],[617.12,0.07],[617.13,7.35],[617.14,2.24]]]
["binance-futures","BNBUSDT",1772324110944,[[617.09,27.18],[617.08,15.17],[617.07,16.48],[617.06,15.56],[617.05,11.4]],[[617.1,2.68],[617.11,0.88],[617.12,0.07],[617.13,7.35],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111128,[[617.09,27.18],[617.08,15.17],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,2.68],[617.11,7.17],[617.12,13.65],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111184,[[617.09,27.18],[617.08,15.17],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,10.97],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111260,[[617.09,25.58],[617.08,15.17],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,13.06],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111365,[[617.09,25.58],[617.08,15.17],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,10.97],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111444,[[617.09,25.58],[617.08,15.17],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,10.6],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111505,[[617.09,25.58],[617.08,15.17],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,10.73],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111534,[[617.09,25.65],[617.08,15.1],[617.07,16.75],[617.06,8.27],[617.05,11.4]],[[617.1,10.73],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772324111581,[[617.09,25.65],[617.08,15.1],[617.07,16.75],[617.06,8.27],[617.05,11.41]],[[617.1,10.73],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324111714,[[617.09,25.53],[617.08,15.1],[617.07,16.75],[617.06,8.27],[617.05,11.41]],[[617.1,10.73],[617.11,7.17],[617.12,6.36],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324111795,[[617.09,28.52],[617.08,15.01],[617.07,16.75],[617.06,8.27],[617.05,11.41]],[[617.1,0.71],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324111860,[[617.09,28.52],[617.08,15.01],[617.07,16.75],[617.06,8.27],[617.05,11.41]],[[617.1,0.83],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324111901,[[617.09,28.52],[617.08,14.96],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,0.93],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324112004,[[617.09,28.57],[617.08,14.96],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,0.93],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324112068,[[617.09,35.86],[617.08,14.96],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,0.93],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324112094,[[617.09,28.57],[617.08,14.96],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,0.93],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324112299,[[617.09,28.57],[617.08,14.96],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,1.33],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324112413,[[617.09,28.57],[617.08,22.25],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,1.33],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324112463,[[617.09,28.57],[617.08,22.55],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,1.33],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324112576,[[617.09,28.57],[617.08,22.55],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,0.92],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324112628,[[617.09,28.57],[617.08,22.55],[617.07,16.75],[617.06,8.28],[617.05,11.41]],[[617.1,1.01],[617.11,0.88],[617.12,0.07],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324112682,[[617.09,10.97],[617.08,14.96],[617.07,15.52],[617.06,8.28],[617.05,8.51]],[[617.1,21.03],[617.11,7.17],[617.12,6.34],[617.13,0.06],[617.14,5.77]]]
["binance-futures","BNBUSDT",1772324112733,[[617.09,8.94],[617.08,8.79],[617.07,9.23],[617.06,8.28],[617.05,8.51]],[[617.1,21.03],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,5.77]]]
["binance-futures","BNBUSDT",1772324112763,[[617.09,8.94],[617.08,1.02],[617.07,9.23],[617.06,8.0],[617.05,8.51]],[[617.1,30.62],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,5.77]]]
["binance-futures","BNBUSDT",1772324112822,[[617.09,8.94],[617.08,1.02],[617.07,9.23],[617.06,7.99],[617.05,8.51]],[[617.1,31.05],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,5.77]]]
["binance-futures","BNBUSDT",1772324112931,[[617.09,8.94],[617.08,1.02],[617.07,9.23],[617.06,7.99],[617.05,8.51]],[[617.1,31.19],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,5.77]]]
["binance-futures","BNBUSDT",1772324113101,[[617.09,6.86],[617.08,1.02],[617.07,1.46],[617.06,7.99],[617.05,8.51]],[[617.1,34.89],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,5.77]]]
["binance-futures","BNBUSDT",1772324113151,[[617.09,4.43],[617.08,1.02],[617.07,1.46],[617.06,0.22],[617.05,7.96]],[[617.1,35.89],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,8.67]]]
["binance-futures","BNBUSDT",1772324113228,[[617.09,4.43],[617.08,1.02],[617.07,1.46],[617.06,2.82],[617.05,7.96]],[[617.1,35.89],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,8.67]]]
["binance-futures","BNBUSDT",1772324113409,[[617.09,4.43],[617.08,1.02],[617.07,1.46],[617.06,2.82],[617.05,7.96]],[[617.1,35.75],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,8.67]]]
["binance-futures","BNBUSDT",1772324113516,[[617.09,5.47],[617.08,1.02],[617.07,1.46],[617.06,2.82],[617.05,7.96]],[[617.1,31.05],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,11.42]]]
["binance-futures","BNBUSDT",1772324113620,[[617.09,5.61],[617.08,1.02],[617.07,1.46],[617.06,2.82],[617.05,7.82]],[[617.1,31.05],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,11.42]]]
["binance-futures","BNBUSDT",1772324113729,[[617.09,5.61],[617.08,1.03],[617.07,1.46],[617.06,2.82],[617.05,7.82]],[[617.1,31.05],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,11.42]]]
["binance-futures","BNBUSDT",1772324113844,[[617.09,5.98],[617.08,1.03],[617.07,1.46],[617.06,2.82],[617.05,7.82]],[[617.1,30.83],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324113912,[[617.09,6.31],[617.08,1.03],[617.07,1.13],[617.06,2.82],[617.05,7.82]],[[617.1,30.83],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324113960,[[617.09,6.32],[617.08,1.03],[617.07,1.13],[617.06,2.82],[617.05,7.82]],[[617.1,31.0],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324114201,[[617.09,8.08],[617.08,1.03],[617.07,1.13],[617.06,2.82],[617.05,7.82]],[[617.1,31.14],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324114416,[[617.09,8.45],[617.08,1.03],[617.07,1.13],[617.06,2.82],[617.05,7.82]],[[617.1,30.97],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324114618,[[617.09,8.45],[617.08,1.03],[617.07,1.13],[617.06,2.82],[617.05,7.82]],[[617.1,30.83],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324115056,[[617.09,8.52],[617.08,0.96],[617.07,1.13],[617.06,2.82],[617.05,7.82]],[[617.1,30.83],[617.11,7.45],[617.12,6.63],[617.13,1.92],[617.14,10.42]]]
["binance-futures","BNBUSDT",1772324115174,[[617.09,37.54],[617.08,0.96],[617.07,7.42],[617.06,2.82],[617.05,10.72]],[[617.1,8.81],[617.11,0.88],[617.12,6.34],[617.13,1.92],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324115225,[[617.09,37.54],[617.08,14.16],[617.07,15.79],[617.06,7.99],[617.05,10.72]],[[617.1,1.22],[617.11,0.88],[617.12,7.34],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324115275,[[617.09,37.54],[617.08,14.16],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.22],[617.11,0.88],[617.12,0.05],[617.13,0.06],[617.14,0.03]]]
["binance-futures","BNBUSDT",1772324115328,[[617.09,38.51],[617.08,14.16],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.22],[617.11,0.88],[617.12,0.05],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324115434,[[617.09,38.51],[617.08,14.16],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.4],[617.11,0.88],[617.12,0.05],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324115537,[[617.09,38.51],[617.08,21.76],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.4],[617.11,0.88],[617.12,0.05],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324115614,[[617.09,46.01],[617.08,21.76],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.4],[617.11,0.88],[617.12,0.05],[617.13,0.06],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324115655,[[617.09,46.01],[617.08,21.76],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.41],[617.11,0.87],[617.12,0.03],[617.13,0.05],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324115947,[[617.09,45.89],[617.08,21.76],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.41],[617.11,0.87],[617.12,0.03],[617.13,0.05],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324116007,[[617.09,45.9],[617.08,21.76],[617.07,15.79],[617.06,8.27],[617.05,10.72]],[[617.1,1.41],[617.11,0.87],[617.12,0.03],[617.13,0.05],[617.14,7.32]]]
["binance-futures","BNBUSDT",1772324116128,[[617.1,85.35],[617.09,48.21],[617.08,9.63],[617.07,19.01],[617.06,8.27]],[[617.11,0.9],[617.12,0.03],[617.13,0.05],[617.14,0.03],[617.15,0.02]]]
["binance-futures","BNBUSDT",1772324116180,[[617.14,63.69],[617.13,1.53],[617.12,60.27],[617.11,50.09],[617.1,38.66]],[[617.15,1.92],[617.16,2.74],[617.18,0.31],[617.19,0.33],[617.2,0.07]]]
["binance-futures","BNBUSDT",1772324116230,[[617.14,63.72],[617.13,38.55],[617.12,34.65],[617.11,35.73],[617.1,45.5]],[[617.15,0.02],[617.16,0.05],[617.18,0.33],[617.19,0.33],[617.2,0.07]]]
["binance-futures","BNBUSDT",1772324116274,[[617.14,63.72],[617.13,32.58],[617.12,34.65],[617.11,35.73],[617.1,38.66]],[[617.15,0.02],[617.16,0.05],[617.18,0.33],[617.19,0.31],[617.2,0.07]]]
["binance-futures","BNBUSDT",1772324116338,[[617.14,63.72],[617.13,32.6],[617.12,34.65],[617.11,35.74],[617.1,43.62]],[[617.15,0.02],[617.16,0.05],[617.18,0.33],[617.19,0.31],[617.2,0.07]]]
["binance-futures","BNBUSDT",1772324116375,[[617.14,64.59],[617.13,32.6],[617.12,34.65],[617.11,35.74],[617.1,43.62]],[[617.15,0.02],[617.16,0.05],[617.18,0.33],[617.19,0.31],[617.2,0.06]]]
["binance-futures","BNBUSDT",1772324116530,[[617.14,64.81],[617.13,32.6],[617.12,34.65],[617.11,35.74],[617.1,43.62]],[[617.15,0.02],[617.16,0.05],[617.18,0.33],[617.19,0.31],[617.2,0.06]]]
["binance-futures","BNBUSDT",1772324116603,[[617.14,65.18],[617.13,32.6],[617.12,34.65],[617.11,28.24],[617.1,36.12]],[[617.15,0.02],[617.16,0.05],[617.18,0.33],[617.19,0.31],[617.2,0.06]]]
["binance-futures","BNBUSDT",1772324116647,[[617.14,65.18],[617.13,24.5],[617.12,34.65],[617.11,28.24],[617.1,36.12]],[[617.15,0.1],[617.16,0.05],[617.18,0.33],[617.19,0.31],[617.2,0.06]]]
["binance-futures","BNBUSDT",1772324116724,[[617.14,72.47],[617.13,24.5],[617.12,34.65],[617.11,28.24],[617.1,36.12]],[[617.15,0.1],[617.16,0.05],[617.18,0.03],[617.19,0.01],[617.2,0.06]]]
["binance-futures","BNBUSDT",1772324116776,[[617.14,72.47],[617.13,24.5],[617.12,34.68],[617.11,28.29],[617.1,36.14]],[[617.15,0.13],[617.16,0.05],[617.17,0.07],[617.18,0.08],[617.19,0.03]]]
["binance-futures","BNBUSDT",1772324116828,[[617.19,87.65],[617.18,42.76],[617.17,6.29],[617.16,17.03],[617.15,64.69]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.06],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324116878,[[617.19,95.81],[617.18,46.81],[617.17,14.39],[617.16,25.4],[617.15,53.26]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.06],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324116932,[[617.19,95.84],[617.18,48.82],[617.17,22.49],[617.16,25.71],[617.15,45.16]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.06],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324116979,[[617.19,95.84],[617.18,48.82],[617.17,22.81],[617.16,35.49],[617.15,45.16]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.06],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324117009,[[617.19,95.84],[617.18,51.33],[617.17,22.81],[617.16,35.49],[617.15,45.16]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.06],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324117086,[[617.19,95.84],[617.18,51.65],[617.17,22.81],[617.16,35.49],[617.15,45.79]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.06],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324117144,[[617.19,96.21],[617.18,51.65],[617.17,22.81],[617.16,35.5],[617.15,45.79]],[[617.2,0.05],[617.21,0.02],[617.22,1.5],[617.23,0.04],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324117177,[[617.19,96.68],[617.18,51.65],[617.17,14.71],[617.16,35.5],[617.15,45.79]],[[617.2,0.05],[617.21,0.02],[617.22,1.53],[617.23,0.09],[617.24,0.07]]]
["binance-futures","BNBUSDT",1772324117292,[[617.19,96.68],[617.18,51.33],[617.17,14.71],[617.16,35.5],[617.15,45.79]],[[617.2,0.05],[617.21,0.02],[617.22,1.53],[617.23,0.09],[617.24,0.07]]]
["binance-futures","BNBUSDT",1772324117354,[[617.22,5.03],[617.21,13.95],[617.2,19.11],[617.19,96.68],[617.18,51.33]],[[617.23,0.09],[617.24,0.07],[617.25,0.06],[617.26,1.46],[617.27,0.03]]]
["binance-futures","BNBUSDT",1772324117406,[[617.23,78.71],[617.22,68.68],[617.21,23.2],[617.2,26.08],[617.19,45.59]],[[617.24,0.15],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324117454,[[617.23,78.71],[617.22,56.51],[617.21,23.49],[617.2,26.08],[617.19,38.54]],[[617.24,0.12],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324117510,[[617.23,86.02],[617.22,56.51],[617.21,23.49],[617.2,26.08],[617.19,38.54]],[[617.24,0.12],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324117557,[[617.23,86.02],[617.22,56.51],[617.21,23.49],[617.2,26.08],[617.19,38.54]],[[617.24,0.15],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324117609,[[617.23,86.39],[617.22,56.51],[617.21,15.99],[617.2,26.09],[617.19,38.17]],[[617.24,0.15],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324117719,[[617.23,86.39],[617.22,56.51],[617.21,15.99],[617.2,26.09],[617.19,38.17]],[[617.24,0.15],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.07]]]
["binance-futures","BNBUSDT",1772324117852,[[617.23,86.4],[617.22,56.51],[617.21,15.99],[617.2,26.09],[617.19,38.16]],[[617.24,0.15],[617.25,0.04],[617.26,1.79],[617.27,0.03],[617.28,0.07]]]
["binance-futures","BNBUSDT",1772324117903,[[617.23,86.4],[617.22,56.51],[617.21,16.04],[617.2,26.14],[617.19,38.18]],[[617.24,0.12],[617.25,0.06],[617.26,1.83],[617.27,0.07],[617.28,0.07]]]
["binance-futures","BNBUSDT",1772324118024,[[617.23,86.28],[617.22,47.61],[617.21,16.04],[617.2,26.14],[617.19,38.18]],[[617.24,0.12],[617.25,0.06],[617.26,1.85],[617.27,0.07],[617.28,0.07]]]
["binance-futures","BNBUSDT",1772324118245,[[617.23,86.28],[617.22,47.61],[617.21,16.04],[617.2,26.14],[617.19,38.18]],[[617.24,0.12],[617.25,0.06],[617.26,2.02],[617.27,0.07],[617.28,0.07]]]
["binance-futures","BNBUSDT",1772324118326,[[617.23,86.28],[617.22,47.61],[617.21,16.04],[617.2,26.14],[617.19,38.18]],[[617.24,0.12],[617.25,0.06],[617.26,2.02],[617.27,0.07],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324118379,[[617.23,86.27],[617.22,47.61],[617.21,16.04],[617.2,26.14],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.02],[617.27,0.07],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324118536,[[617.23,78.99],[617.22,54.89],[617.21,16.04],[617.2,26.15],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324118596,[[617.23,86.49],[617.22,54.86],[617.21,16.04],[617.2,26.15],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324118639,[[617.23,86.33],[617.22,54.86],[617.21,16.04],[617.2,26.15],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324118759,[[617.23,86.33],[617.22,54.86],[617.21,16.04],[617.2,26.15],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,7.33]]]
["binance-futures","BNBUSDT",1772324118814,[[617.23,86.34],[617.22,54.86],[617.21,16.04],[617.2,26.15],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,7.33]]]
["binance-futures","BNBUSDT",1772324118863,[[617.23,78.65],[617.22,54.86],[617.21,16.04],[617.2,26.15],[617.19,38.18]],[[617.24,0.21],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,7.33]]]
["binance-futures","BNBUSDT",1772324118918,[[617.23,78.65],[617.22,47.58],[617.21,16.33],[617.2,26.15],[617.19,38.18]],[[617.24,0.22],[617.25,0.06],[617.26,2.04],[617.27,0.07],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119003,[[617.23,78.65],[617.22,47.58],[617.21,16.33],[617.2,26.15],[617.19,38.18]],[[617.24,0.22],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119148,[[617.23,78.65],[617.22,47.58],[617.21,16.33],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119297,[[617.23,78.65],[617.22,47.58],[617.21,23.61],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,7.33]]]
["binance-futures","BNBUSDT",1772324119364,[[617.23,78.65],[617.22,47.58],[617.21,23.94],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119414,[[617.23,77.8],[617.22,47.58],[617.21,23.94],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119463,[[617.23,78.67],[617.22,47.58],[617.21,23.94],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119513,[[617.23,79.39],[617.22,47.58],[617.21,23.94],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119557,[[617.23,79.39],[617.22,47.58],[617.21,16.66],[617.2,26.15],[617.19,38.18]],[[617.24,0.2],[617.25,0.06],[617.26,2.04],[617.27,0.09],[617.28,0.05]]]
["binance-futures","BNBUSDT",1772324119680,[[617.23,79.39],[617.22,47.58],[617.21,16.66],[617.2,26.15],[617.19,45.47]],[[617.24,0.2],[617.25,0.05],[617.26,9.31],[617.27,0.09],[617.28,0.04]]]
["binance-futures","BNBUSDT",1772324119732,[[617.25,59.38],[617.24,41.17],[617.23,31.95],[617.22,32.13],[617.21,16.67]],[[617.26,6.61],[617.27,0.09],[617.28,0.04],[617.31,1.0],[617.32,9.61]]]
["binance-futures","BNBUSDT",1772324119779,[[617.25,59.38],[617.24,24.0],[617.23,31.95],[617.22,32.13],[617.21,16.67]],[[617.26,2.17],[617.27,0.09],[617.28,0.04],[617.32,9.61],[617.36,7.04]]]
["binance-futures","BNBUSDT",1772324119827,[[617.25,59.79],[617.24,24.0],[617.23,31.57],[617.22,32.13],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,0.04],[617.32,9.61],[617.36,7.04]]]
["binance-futures","BNBUSDT",1772324119884,[[617.25,59.79],[617.24,24.0],[617.23,31.56],[617.22,32.13],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,0.04],[617.32,9.61],[617.36,7.04]]]
["binance-futures","BNBUSDT",1772324119928,[[617.25,60.66],[617.24,24.0],[617.23,30.69],[617.22,39.43],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,7.32],[617.32,9.61],[617.36,7.04]]]
["binance-futures","BNBUSDT",1772324119992,[[617.25,60.67],[617.24,24.0],[617.23,30.69],[617.22,32.45],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,0.04],[617.32,9.61],[617.36,7.04]]]
["binance-futures","BNBUSDT",1772324120039,[[617.25,60.67],[617.24,24.0],[617.23,30.69],[617.22,32.45],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,0.04],[617.32,10.61],[617.36,7.04]]]
["binance-futures","BNBUSDT",1772324120080,[[617.25,60.67],[617.24,24.0],[617.23,30.69],[617.22,32.45],[617.21,16.67]],[[617.26,2.2],[617.27,0.07],[617.28,0.04],[617.32,10.61],[617.33,5.92]]]
["binance-futures","BNBUSDT",1772324120213,[[617.25,60.67],[617.24,24.0],[617.23,30.69],[617.22,32.45],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,0.04],[617.32,10.61],[617.33,5.92]]]
["binance-futures","BNBUSDT",1772324120356,[[617.25,60.61],[617.24,24.0],[617.23,30.69],[617.22,32.45],[617.21,16.67]],[[617.26,2.2],[617.27,0.09],[617.28,0.04],[617.32,10.61],[617.33,5.92]]]
["binance-futures","BNBUSDT",1772324120512,[[617.25,60.61],[617.24,24.0],[617.23,30.69],[617.22,32.45],[617.21,23.95]],[[617.26,2.2],[617.27,7.37],[617.28,0.04],[617.32,10.61],[617.33,5.92]]]
["binance-futures","BNBUSDT",1772324120566,[[617.28,81.07],[617.27,29.76],[617.26,44.18],[617.25,42.01],[617.24,27.71]],[[617.29,0.05],[617.32,2.99],[617.33,0.05],[617.34,4.31],[617.36,0.23]]]
["binance-futures","BNBUSDT",1772324120618,[[617.28,81.07],[617.27,33.17],[617.26,44.18],[617.25,39.22],[617.24,27.71]],[[617.29,0.05],[617.31,7.28],[617.32,0.53],[617.33,0.05],[617.34,4.31]]]
["binance-futures","BNBUSDT",1772324120667,[[617.28,81.07],[617.27,33.45],[617.26,44.18],[617.25,44.79],[617.24,27.71]],[[617.29,0.05],[617.31,7.79],[617.32,0.04],[617.33,0.05],[617.34,4.31]]]
["binance-futures","BNBUSDT",1772324120722,[[617.3,54.15],[617.29,37.17],[617.28,39.62],[617.27,22.81],[617.26,28.44]],[[617.31,4.14],[617.32,0.02],[617.33,0.05],[617.34,5.31],[617.35,0.53]]]
["binance-futures","BNBUSDT",1772324120744,[[617.3,54.15],[617.29,26.28],[617.28,39.62],[617.27,22.81],[617.26,28.44]],[[617.31,4.14],[617.32,0.02],[617.33,0.05],[617.34,5.31],[617.35,0.53]]]
["binance-futures","BNBUSDT",1772324120809,[[617.3,54.6],[617.29,17.39],[617.28,39.62],[617.27,22.81],[617.26,28.44]],[[617.31,4.54],[617.32,0.02],[617.33,0.05],[617.34,5.31],[617.35,0.53]]]
["binance-futures","BNBUSDT",1772324120869,[[617.3,54.92],[617.29,17.39],[617.28,39.62],[617.27,22.81],[617.26,28.45]],[[617.31,4.17],[617.32,0.02],[617.33,0.05],[617.34,5.31],[617.35,0.53]]]
["binance-futures","BNBUSDT",1772324120934,[[617.3,55.79],[617.29,17.39],[617.28,39.62],[617.27,22.83],[617.26,28.45]],[[617.31,4.17],[617.32,0.02],[617.33,0.03],[617.34,5.31],[617.35,0.53]]]
["binance-futures","BNBUSDT",1772324120986,[[617.3,55.79],[617.29,25.46],[617.28,39.65],[617.27,22.88],[617.26,28.47]],[[617.31,4.17],[617.32,0.02],[617.33,0.06],[617.34,4.36],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324121050,[[617.3,56.94],[617.29,25.46],[617.28,39.65],[617.27,22.88],[617.26,28.47]],[[617.31,4.17],[617.32,0.02],[617.33,0.06],[617.34,4.36],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324121108,[[617.3,56.94],[617.29,25.46],[617.28,39.65],[617.27,22.88],[617.26,28.47]],[[617.31,4.17],[617.32,0.02],[617.33,0.06],[617.34,0.91],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324121141,[[617.3,56.95],[617.29,25.46],[617.28,39.65],[617.27,22.88],[617.26,28.47]],[[617.31,4.17],[617.32,0.02],[617.33,0.06],[617.34,0.91],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324121205,[[617.3,24.61],[617.29,24.84],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.61],[617.34,0.91],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121251,[[617.3,23.86],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.61],[617.34,3.6],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121315,[[617.3,23.86],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.61],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121400,[[617.3,23.86],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.61],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121559,[[617.3,23.86],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,22.75],[617.32,0.02],[617.33,6.61],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121628,[[617.3,23.93],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,22.75],[617.32,0.02],[617.33,6.61],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121737,[[617.3,23.93],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,22.75],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121783,[[617.3,24.25],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,22.75],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121835,[[617.3,24.34],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,22.75],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121886,[[617.3,24.34],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,22.75],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324121964,[[617.3,24.42],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324122071,[[617.3,24.42],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324122203,[[617.3,25.22],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324122426,[[617.3,25.22],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,6.87]]]
["binance-futures","BNBUSDT",1772324122490,[[617.3,25.22],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.63],[617.34,3.87],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324122527,[[617.3,25.82],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,6.37],[617.34,3.04],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324122682,[[617.3,25.82],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,0.08],[617.34,3.04],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324122873,[[617.3,25.05],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,0.08],[617.34,3.04],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324122927,[[617.3,25.05],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.25],[617.32,0.02],[617.33,0.08],[617.34,3.04],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324122952,[[617.3,25.05],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.34],[617.32,0.02],[617.33,0.08],[617.34,3.04],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123135,[[617.3,32.88],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,9.62],[617.32,0.02],[617.33,0.08],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123175,[[617.3,32.88],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,9.25],[617.32,0.02],[617.33,0.08],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123235,[[617.3,33.27],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,9.62],[617.32,0.02],[617.33,0.08],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123447,[[617.3,33.27],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,9.62],[617.32,0.02],[617.33,0.08],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123555,[[617.3,33.27],[617.29,24.86],[617.28,38.85],[617.27,22.62],[617.26,25.47]],[[617.31,15.32],[617.32,6.31],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123744,[[617.3,33.27],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,15.32],[617.32,6.32],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123798,[[617.3,33.59],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,15.32],[617.32,6.32],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123868,[[617.3,33.59],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,13.25],[617.32,6.32],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123913,[[617.3,33.72],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,13.36],[617.32,6.32],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324123993,[[617.3,33.72],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,13.36],[617.32,6.34],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324124158,[[617.3,33.73],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,13.36],[617.32,6.34],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324124273,[[617.3,33.64],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,13.36],[617.32,6.34],[617.33,6.37],[617.34,2.77],[617.35,0.55]]]
["binance-futures","BNBUSDT",1772324124341,[[617.3,33.64],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,7.62],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324124426,[[617.3,33.63],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,7.99],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324124588,[[617.3,33.63],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,8.14],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324124762,[[617.3,33.63],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,7.77],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324124937,[[617.3,33.63],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,8.14],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125143,[[617.3,33.51],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,8.14],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125442,[[617.3,33.52],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,8.14],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125512,[[617.3,34.39],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,17.15],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125685,[[617.3,34.39],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,17.2],[617.32,0.03],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125720,[[617.3,34.39],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,15.03],[617.32,0.03],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125776,[[617.3,34.71],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,15.03],[617.32,0.03],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324125948,[[617.3,34.71],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,15.03],[617.32,0.03],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324126027,[[617.3,35.06],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,16.12],[617.32,0.03],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324126237,[[617.3,35.06],[617.29,24.87],[617.28,38.86],[617.27,22.63],[617.26,25.48]],[[617.31,16.12],[617.32,0.05],[617.33,0.08],[617.34,0.91],[617.35,0.07]]]
["binance-futures","BNBUSDT",1772324126401,[[617.3,7.08],[617.29,0.03],[617.28,7.83],[617.27,14.16],[617.26,22.32]],[[617.31,33.58],[617.32,0.05],[617.33,6.37],[617.34,2.63],[617.35,6.4]]]
["binance-futures","BNBUSDT",1772324126452,[[617.3,6.77],[617.29,0.03],[617.28,7.83],[617.27,7.87],[617.26,8.42]],[[617.31,33.58],[617.32,0.05],[617.33,6.65],[617.34,5.96],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324126501,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,49.96],[617.32,1.93],[617.33,19.87],[617.34,5.96],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324126533,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,49.96],[617.32,3.66],[617.33,20.16],[617.34,5.96],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324126606,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,49.96],[617.32,3.66],[617.33,20.16],[617.34,5.97],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324126666,[[617.3,1.77],[617.29,0.03],[617.28,0.08],[617.27,0.09],[617.26,0.04]],[[617.31,42.59],[617.32,4.66],[617.33,13.83],[617.34,4.87],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324126705,[[617.3,6.13],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,33.69],[617.32,3.66],[617.33,13.83],[617.34,2.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324126761,[[617.3,6.13],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,33.69],[617.32,1.93],[617.33,13.83],[617.34,2.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324126824,[[617.3,6.13],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,33.69],[617.32,2.07],[617.33,13.83],[617.34,2.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324126876,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,33.69],[617.32,2.07],[617.33,13.83],[617.34,2.9],[617.35,9.2]]]
["binance-futures","BNBUSDT",1772324126927,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,33.69],[617.32,2.07],[617.33,13.83],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324126979,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,33.69],[617.32,2.07],[617.33,13.83],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127031,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,35.06],[617.32,2.07],[617.33,13.83],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127085,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,35.06],[617.32,8.4],[617.33,13.83],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127138,[[617.3,1.77],[617.29,0.03],[617.28,0.06],[617.27,0.09],[617.26,0.04]],[[617.31,35.06],[617.32,8.68],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127190,[[617.3,4.08],[617.29,0.03],[617.28,0.04],[617.27,0.09],[617.26,0.04]],[[617.31,36.12],[617.32,8.68],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127230,[[617.3,4.08],[617.29,0.03],[617.28,0.04],[617.27,0.09],[617.26,0.04]],[[617.31,37.18],[617.32,8.68],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127291,[[617.3,4.08],[617.29,0.03],[617.28,0.04],[617.27,0.09],[617.26,0.04]],[[617.31,37.18],[617.32,8.54],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127320,[[617.3,4.08],[617.29,0.03],[617.28,0.04],[617.27,0.09],[617.26,0.04]],[[617.31,36.81],[617.32,8.54],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127516,[[617.3,4.05],[617.29,0.03],[617.28,0.04],[617.27,0.09],[617.26,0.04]],[[617.31,36.81],[617.32,8.54],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127623,[[617.3,4.23],[617.29,0.03],[617.28,0.04],[617.27,0.09],[617.26,0.04]],[[617.31,37.18],[617.32,8.54],[617.33,17.18],[617.34,6.77],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127816,[[617.3,4.17],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,37.18],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127946,[[617.3,4.17],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.81],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324127996,[[617.3,4.17],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.81],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128149,[[617.3,3.99],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.81],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128174,[[617.3,3.99],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,37.09],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128238,[[617.3,3.99],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,37.46],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128408,[[617.3,3.7],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,37.46],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128513,[[617.3,4.73],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.4],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128576,[[617.3,4.73],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.03],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128629,[[617.3,4.74],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.11],[617.32,8.54],[617.33,17.18],[617.34,6.78],[617.35,7.0]]]
["binance-futures","BNBUSDT",1772324128824,[[617.3,14.68],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.12],[617.32,1.93],[617.33,14.08],[617.34,6.78],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324128879,[[617.3,14.68],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.43],[617.32,1.93],[617.33,14.08],[617.34,3.2],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324128928,[[617.3,14.62],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.24,6.35]],[[617.31,18.09],[617.32,1.93],[617.33,14.08],[617.34,4.2],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324128965,[[617.3,14.62],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.85]],[[617.31,18.09],[617.32,1.93],[617.33,14.08],[617.34,4.2],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129034,[[617.3,14.34],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.85]],[[617.31,18.09],[617.32,1.93],[617.33,14.22],[617.34,4.2],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129043,[[617.3,14.62],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.85]],[[617.31,18.09],[617.32,1.93],[617.33,14.22],[617.34,4.2],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129135,[[617.3,14.62],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.85]],[[617.31,17.72],[617.32,1.93],[617.33,14.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129206,[[617.3,14.62],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.85]],[[617.31,17.58],[617.32,1.93],[617.33,14.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129305,[[617.3,16.65],[617.28,6.32],[617.27,0.08],[617.26,0.03],[617.25,2.85]],[[617.31,15.91],[617.32,1.93],[617.33,11.37],[617.34,3.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129363,[[617.3,16.65],[617.28,6.63],[617.27,0.08],[617.26,0.03],[617.25,7.49]],[[617.31,15.98],[617.32,1.93],[617.33,11.37],[617.34,3.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129416,[[617.3,16.65],[617.28,6.65],[617.27,0.08],[617.26,0.03],[617.25,7.49]],[[617.31,15.98],[617.32,1.93],[617.33,11.23],[617.34,3.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129478,[[617.3,16.65],[617.28,6.65],[617.27,0.08],[617.26,0.03],[617.25,7.49]],[[617.31,16.35],[617.32,1.93],[617.33,11.23],[617.34,3.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129536,[[617.3,16.65],[617.28,0.36],[617.27,0.08],[617.26,0.03],[617.25,7.49]],[[617.31,16.35],[617.32,1.93],[617.33,11.23],[617.34,3.9],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324129582,[[617.3,6.81],[617.28,0.05],[617.27,0.08],[617.26,0.03],[617.25,2.71]],[[617.31,17.35],[617.32,1.93],[617.33,11.23],[617.34,2.9],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324129638,[[617.3,7.1],[617.28,0.05],[617.27,0.08],[617.26,0.03],[617.25,2.71]],[[617.31,17.35],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324129699,[[617.3,7.1],[617.28,0.05],[617.27,0.08],[617.26,0.03],[617.25,2.71]],[[617.31,17.44],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324129746,[[617.3,7.1],[617.28,0.05],[617.27,0.08],[617.26,0.03],[617.25,2.71]],[[617.31,17.07],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324129841,[[617.3,7.19],[617.28,0.05],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,17.07],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324129997,[[617.3,7.19],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,17.07],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130057,[[617.3,4.67],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,17.07],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130109,[[617.3,4.95],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,17.44],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130213,[[617.3,4.95],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,17.44],[617.32,1.93],[617.33,11.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130348,[[617.3,4.95],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,16.45],[617.32,1.93],[617.33,12.23],[617.34,6.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130393,[[617.3,4.66],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,23.73],[617.32,1.93],[617.33,11.23],[617.34,7.18],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130451,[[617.3,4.95],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,2.62]],[[617.31,31.23],[617.32,1.93],[617.33,11.23],[617.34,8.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130456,[[617.3,4.95],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,1.77]],[[617.31,31.37],[617.32,1.93],[617.33,11.23],[617.34,8.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130536,[[617.3,4.95],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,1.77]],[[617.31,31.23],[617.32,1.93],[617.33,11.23],[617.34,8.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130616,[[617.3,7.17],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,1.77]],[[617.31,31.23],[617.32,1.93],[617.33,11.23],[617.34,8.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130667,[[617.3,7.17],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,1.77]],[[617.31,31.6],[617.32,1.93],[617.33,11.23],[617.34,8.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130715,[[617.3,4.77],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,1.77]],[[617.31,35.42],[617.32,1.93],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130806,[[617.3,4.8],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,1.77]],[[617.31,35.42],[617.32,8.25],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130839,[[617.3,4.8],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,0.02]],[[617.31,35.42],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324130951,[[617.3,4.8],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.25,0.02]],[[617.31,35.05],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131008,[[617.3,4.8],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.05],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131090,[[617.3,4.8],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.05],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131211,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.19],[617.32,8.55],[617.33,12.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131275,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.56],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131332,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.18],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131388,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.6],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131435,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.6],[617.32,8.55],[617.33,11.23],[617.34,7.93],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131544,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.23],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131615,[[617.3,5.14],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.23],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131790,[[617.3,5.46],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.23],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131875,[[617.3,5.8],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.61],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131919,[[617.3,5.67],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.61],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324131988,[[617.3,5.67],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,34.61],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324132006,[[617.3,5.67],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.61],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324132100,[[617.3,5.67],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.61],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324132141,[[617.3,5.67],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.23],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324132206,[[617.3,5.67],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.37],[617.32,8.55],[617.33,11.23],[617.34,7.94],[617.35,6.54]]]
["binance-futures","BNBUSDT",1772324132275,[[617.3,5.72],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.87],[617.32,8.55],[617.33,12.23],[617.34,7.94],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132325,[[617.3,7.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.87],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132379,[[617.3,7.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.99],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132407,[[617.3,9.86],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.99],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132484,[[617.3,9.86],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.36],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132588,[[617.3,9.76],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.54],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132633,[[617.3,7.77],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.36],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132682,[[617.3,7.63],[617.28,0.03],[617.27,0.08],[617.26,0.03],[25.0,118.74]],[[617.31,27.36],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132772,[[617.3,8.01],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.13,7.17]],[[617.31,26.99],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132826,[[617.3,8.01],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,26.99],[617.32,2.23],[617.33,12.23],[617.34,7.06],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324132933,[[617.3,8.08],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,27.99],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133056,[[617.3,8.16],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,28.36],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133111,[[617.3,7.88],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,28.36],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133136,[[617.3,8.16],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,28.36],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133214,[[617.3,8.16],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,28.08],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133340,[[617.3,5.8],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,5.73]],[[617.31,28.08],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133350,[[617.3,5.8],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,1.09]],[[617.31,27.71],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133447,[[617.3,7.54],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,1.09]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133504,[[617.3,7.83],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,1.09]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133519,[[617.3,5.8],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,1.09]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133623,[[617.3,10.03],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,1.09]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133654,[[617.3,10.28],[617.28,0.03],[617.27,0.08],[617.26,0.03],[617.23,1.09]],[[617.31,27.8],[617.32,2.6],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133777,[[617.3,10.6],[617.29,0.01],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.6],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324133976,[[617.3,10.61],[617.29,0.01],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.6],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134130,[[617.3,10.37],[617.29,0.01],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.6],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134249,[[617.3,8.38],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.6],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134305,[[617.3,8.38],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134351,[[617.3,8.35],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134417,[[617.3,10.62],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.79],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134425,[[617.3,10.62],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134510,[[617.3,12.77],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134563,[[617.3,12.77],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.17],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134641,[[617.3,12.77],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.17],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134745,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.17],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134876,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324134989,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.8],[617.32,2.23],[617.33,11.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135092,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.8],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135144,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.8],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135177,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.17],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135209,[[617.3,13.16],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.17],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135299,[[617.3,13.17],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.17],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135530,[[617.3,13.18],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.17],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135698,[[617.3,13.18],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.15],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135837,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.15],[617.32,2.23],[617.33,12.23],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135880,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.15],[617.32,2.23],[617.33,12.22],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324135946,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.27],[617.32,2.23],[617.33,12.22],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136052,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.4],[617.32,2.23],[617.33,12.22],[617.34,7.05],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136164,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.39],[617.32,2.23],[617.33,11.22],[617.34,7.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136206,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.02],[617.32,2.23],[617.33,11.22],[617.34,7.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136330,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.02],[617.32,2.23],[617.33,11.22],[617.34,7.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136415,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.75],[617.32,2.23],[617.33,11.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136449,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.36],[617.32,2.23],[617.33,11.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136641,[[617.3,13.94],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.57],[617.32,2.23],[617.33,11.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136718,[[617.3,9.64],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.57],[617.32,2.23],[617.33,11.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136768,[[617.3,10.0],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.82],[617.32,2.23],[617.33,11.22],[617.34,4.19],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324136821,[[617.3,10.0],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.82],[617.32,2.23],[617.33,11.22],[617.34,4.19],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324136886,[[617.3,9.71],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.82],[617.32,2.23],[617.33,11.22],[617.34,4.05],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324136945,[[617.3,7.76],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.82],[617.32,2.23],[617.33,11.22],[617.34,4.05],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137028,[[617.3,7.76],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,27.82],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137072,[[617.3,7.76],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.19],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137151,[[617.3,10.14],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.18],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137242,[[617.3,10.1],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.18],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137291,[[617.3,10.14],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,28.18],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137374,[[617.3,10.14],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.32],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137458,[[617.3,10.14],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.32],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137543,[[617.3,10.42],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.32],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137601,[[617.3,8.04],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.32],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137660,[[617.3,8.05],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.69],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137798,[[617.3,8.05],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.69],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137978,[[617.3,7.76],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.32],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324137996,[[617.3,8.05],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.32],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138206,[[617.3,8.05],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.46],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138253,[[617.3,7.93],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.83],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138322,[[617.3,7.93],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.82],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138343,[[617.3,7.89],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.84],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138503,[[617.3,8.02],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.84],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138540,[[617.3,8.02],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.84],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138605,[[617.3,8.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.47],[617.32,2.23],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138830,[[617.3,8.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.47],[617.32,8.82],[617.33,11.22],[617.34,5.3],[617.35,8.74]]]
["binance-futures","BNBUSDT",1772324138877,[[617.3,8.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.84],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139096,[[617.3,7.78],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.84],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139206,[[617.3,7.78],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.6],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139302,[[617.3,8.08],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.6],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139494,[[617.3,8.08],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.97],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139664,[[617.3,8.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.97],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139805,[[617.3,8.08],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.6],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324139988,[[617.3,8.04],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.6],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140147,[[617.3,8.04],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.97],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140228,[[617.3,8.04],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.11],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140313,[[617.3,8.04],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.11],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140411,[[617.3,8.04],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,36.11],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140434,[[617.3,8.04],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.74],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140522,[[617.3,8.29],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,35.71],[617.32,8.82],[617.33,12.97],[617.34,5.3],[617.35,6.99]]]
["binance-futures","BNBUSDT",1772324140742,[[617.3,11.02],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.18],[617.32,2.5],[617.33,12.97],[617.34,5.3],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324140788,[[617.3,11.02],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.36],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324140840,[[617.3,12.54],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.36],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324140932,[[617.3,12.54],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.16],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324140983,[[617.3,12.54],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,26.16],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141032,[[617.3,12.54],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.71],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141208,[[617.3,12.54],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.28],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141260,[[617.3,12.53],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.28],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141333,[[617.3,10.13],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,33.64],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141505,[[617.3,10.13],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,33.64],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141630,[[617.3,8.15],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,33.27],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141655,[[617.3,10.2],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.75],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141728,[[617.3,10.22],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.75],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141809,[[617.3,9.45],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.75],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324141945,[[617.3,9.46],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,30.12],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324142070,[[617.3,7.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,30.12],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,0.67]]]
["binance-futures","BNBUSDT",1772324142136,[[617.3,7.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,30.03],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142223,[[617.3,7.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.66],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142304,[[617.3,7.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.66],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142342,[[617.3,7.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,29.7],[617.32,2.23],[617.33,12.97],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142441,[[617.3,7.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,21.2],[617.32,2.23],[617.33,12.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142497,[[617.3,9.56],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.15],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142527,[[617.3,9.47],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.52],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142785,[[617.3,6.75],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.52],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142843,[[617.3,6.75],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.15],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324142890,[[617.3,6.75],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.29],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143047,[[617.3,6.46],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.29],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143135,[[617.3,6.46],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.66],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143185,[[617.3,6.27],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.66],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143243,[[617.3,6.6],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.66],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143369,[[617.3,6.6],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.52],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143470,[[617.3,6.89],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.15],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143509,[[617.3,9.36],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.15],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143753,[[617.3,9.36],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,22.52],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143860,[[617.3,9.36],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.49],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324143960,[[617.3,9.35],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.49],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.78]]]
["binance-futures","BNBUSDT",1772324144011,[[617.3,9.35],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.49],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144034,[[617.3,9.06],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.12],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144111,[[617.3,9.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.12],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144206,[[617.3,9.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.11],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144305,[[617.3,9.07],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.61],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144352,[[617.3,9.36],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.99],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144557,[[617.3,9.47],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.98],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144639,[[617.3,9.47],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.6],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144802,[[617.3,9.47],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.48],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144884,[[617.3,9.47],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.48],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324144946,[[617.3,9.94],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.86],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145162,[[617.3,9.84],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.36],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145244,[[617.3,10.09],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,24.98],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145365,[[617.3,10.09],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,24.98],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145451,[[617.3,12.48],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,24.98],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145505,[[617.3,12.48],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.0],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145555,[[617.3,12.48],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.38],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145699,[[617.3,14.44],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.38],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145838,[[617.3,14.27],[617.29,0.04],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.38],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145848,[[617.3,14.27],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.0],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324145948,[[617.3,11.88],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.0],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146130,[[617.3,11.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.0],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146141,[[617.3,11.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.38],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146234,[[617.3,11.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.37],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146296,[[617.3,11.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.87],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146488,[[617.3,11.87],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.49],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146543,[[617.3,12.49],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.49],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146642,[[617.3,12.49],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,32.49],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146746,[[617.3,12.49],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.35],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146778,[[617.3,12.61],[617.29,0.02],[617.28,0.03],[617.27,0.08],[617.26,0.03]],[[617.31,25.35],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146854,[[617.3,15.36],[617.29,0.02],[617.28,6.6],[617.27,0.08],[617.26,0.03]],[[617.31,25.35],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324146926,[[617.3,15.36],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,25.35],[617.32,2.23],[617.33,11.22],[617.34,3.18],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324147020,[[617.3,23.54],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.5],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.77]]]
["binance-futures","BNBUSDT",1772324147072,[[617.3,23.54],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,19.05],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324147117,[[617.3,23.55],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,19.05],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324147229,[[617.3,23.38],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,19.05],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324147271,[[617.3,23.39],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,19.05],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324147339,[[617.3,23.1],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.38],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,1.66]]]
["binance-futures","BNBUSDT",1772324147394,[[617.3,23.0],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,1.66]]]
["binance-futures","BNBUSDT",1772324147448,[[617.3,23.46],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,1.66]]]
["binance-futures","BNBUSDT",1772324147484,[[617.3,23.49],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,1.66]]]
["binance-futures","BNBUSDT",1772324147571,[[617.3,14.45],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324147611,[[617.3,12.73],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324147698,[[617.3,12.73],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.38],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324147798,[[617.3,13.49],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.38],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324147901,[[617.3,13.49],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.38],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324147951,[[617.3,13.49],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148046,[[617.3,13.49],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148076,[[617.3,17.28],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.65],[617.32,1.93],[617.33,12.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148149,[[617.3,17.28],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.65],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148183,[[617.3,17.28],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.64],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148247,[[617.3,17.28],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.27],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148303,[[617.3,17.28],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.24],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148362,[[617.3,17.28],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.24],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148432,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.24],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148457,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.13],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148589,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.5],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148789,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.52],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148878,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.15],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148918,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.15],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324148998,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.94],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149027,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.8],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149183,[[617.3,17.4],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.02],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149310,[[617.3,17.22],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.02],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149337,[[617.3,17.24],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,22.02],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149471,[[617.3,14.92],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.65],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149509,[[617.3,15.06],[617.29,0.02],[617.28,6.62],[617.27,0.08],[617.26,0.03]],[[617.31,21.65],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149571,[[617.3,14.89],[617.29,0.02],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.65],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149746,[[617.3,14.89],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.65],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149792,[[617.3,14.89],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.02],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324149830,[[617.3,14.89],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.12],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150007,[[617.3,14.48],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.12],[617.32,1.93],[617.33,11.22],[617.34,3.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150067,[[617.3,14.6],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,20.75],[617.32,1.93],[617.33,11.22],[617.34,3.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150298,[[617.3,10.51],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150442,[[617.3,10.05],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.12],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150448,[[617.3,10.52],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.12],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150629,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.12],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150715,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.75],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150759,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.92],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150933,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.73],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324150968,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.11],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,2.48]]]
["binance-futures","BNBUSDT",1772324151126,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.29],[617.32,1.93],[617.33,11.22],[617.34,2.9],[617.35,8.63]]]
["binance-futures","BNBUSDT",1772324151192,[[617.3,10.74],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,22.29],[617.32,1.93],[617.33,11.22],[617.34,6.66],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151270,[[617.3,10.55],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.92],[617.32,1.93],[617.33,11.22],[617.34,6.66],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151352,[[617.3,10.57],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.03]],[[617.31,21.92],[617.32,1.93],[617.33,11.22],[617.34,6.66],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151580,[[617.3,10.31],[617.29,0.03],[617.28,6.34],[617.27,0.08],[617.26,0.05]],[[617.31,22.29],[617.32,1.93],[617.33,11.22],[617.34,6.66],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151716,[[617.3,8.61],[617.29,0.03],[617.28,0.05],[617.27,0.08],[617.26,0.05]],[[617.31,22.29],[617.32,1.93],[617.33,11.22],[617.34,6.66],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151769,[[617.3,10.93],[617.29,0.03],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,28.15],[617.32,1.93],[617.33,11.22],[617.34,6.66],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151872,[[617.3,10.93],[617.29,0.03],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,27.6],[617.32,1.93],[617.33,11.22],[617.34,6.86],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151928,[[617.3,8.62],[617.29,0.03],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,27.6],[617.32,1.93],[617.33,11.22],[617.34,6.86],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324151968,[[617.3,8.62],[617.29,0.03],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,27.78],[617.32,1.93],[617.33,11.22],[617.34,6.86],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152220,[[617.3,8.62],[617.29,0.03],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,35.65],[617.32,1.93],[617.33,11.22],[617.34,6.86],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152346,[[617.3,8.48],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,35.65],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152395,[[617.3,8.48],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,35.63],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152501,[[617.3,8.48],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.05]],[[617.31,35.26],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152529,[[617.3,8.86],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.26],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152618,[[617.3,8.86],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152703,[[617.3,7.18],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152776,[[617.3,7.18],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.45],[617.32,1.93],[617.33,11.22],[617.34,8.61],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324152809,[[617.3,7.18],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.45],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153089,[[617.3,7.18],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153259,[[617.3,7.17],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153351,[[617.3,7.05],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153391,[[617.3,5.56],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.45],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153468,[[617.3,7.17],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.45],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153686,[[617.3,7.17],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.41],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153730,[[617.3,7.17],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153823,[[617.3,6.41],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.08],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324153981,[[617.3,6.41],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.46],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154063,[[617.3,6.15],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.46],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154180,[[617.3,6.15],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.03],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154230,[[617.3,6.15],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.54],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154286,[[617.3,6.15],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,34.94],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154418,[[617.3,6.15],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.03],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154458,[[617.3,6.27],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.03],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154518,[[617.3,6.46],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.03],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154581,[[617.3,6.46],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.4],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154715,[[617.3,6.46],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.4],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324154902,[[617.3,6.6],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.03],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324155208,[[617.3,6.6],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.38],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324155355,[[617.3,6.34],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.38],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324155466,[[617.3,6.6],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.38],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,6.81]]]
["binance-futures","BNBUSDT",1772324155518,[[617.3,9.65],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.0],[617.32,1.93],[617.33,11.22],[617.34,8.42],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324155543,[[617.3,9.65],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,35.0],[617.32,1.93],[617.33,11.22],[617.34,7.32],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324155636,[[617.3,9.65],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,31.28],[617.32,1.93],[617.33,11.22],[617.34,7.32],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324155716,[[617.3,9.65],[617.29,0.05],[617.28,0.03],[617.27,0.08],[617.26,0.07]],[[617.31,31.28],[617.32,1.93],[617.33,11.22],[617.34,7.32],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324155769,[[617.3,17.85],[617.29,0.05],[617.28,6.32],[617.27,0.08],[617.26,0.07]],[[617.31,16.71],[617.32,1.93],[617.33,11.22],[617.34,5.32],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324155834,[[617.3,25.64],[617.29,0.05],[617.28,6.63],[617.27,0.08],[617.26,0.07]],[[617.31,17.09],[617.32,1.93],[617.33,11.22],[617.34,4.14],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324155924,[[617.3,25.64],[617.29,0.05],[617.28,6.63],[617.27,0.08],[617.26,0.07]],[[617.31,17.09],[617.32,1.93],[617.33,11.54],[617.34,4.14],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156090,[[617.3,31.67],[617.29,7.82],[617.28,14.42],[617.27,0.08],[617.26,0.07]],[[617.31,13.14],[617.32,1.93],[617.33,11.54],[617.34,4.14],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156130,[[617.3,31.67],[617.29,10.32],[617.28,14.74],[617.27,7.86],[617.26,0.07]],[[617.31,10.88],[617.32,1.93],[617.33,11.54],[617.34,4.14],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156190,[[617.3,31.93],[617.29,10.6],[617.28,14.74],[617.27,8.17],[617.26,0.07]],[[617.31,10.88],[617.32,1.93],[617.33,11.54],[617.34,4.14],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156261,[[617.3,32.0],[617.29,10.6],[617.28,14.74],[617.27,8.17],[617.26,0.07]],[[617.31,4.15],[617.32,1.93],[617.33,5.25],[617.34,3.14],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156312,[[617.3,32.0],[617.29,10.6],[617.28,14.74],[617.27,8.17],[617.26,2.92]],[[617.31,4.15],[617.32,0.05],[617.33,5.25],[617.34,3.13],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156414,[[617.3,32.02],[617.29,10.6],[617.28,14.74],[617.27,8.17],[617.26,2.92]],[[617.31,4.15],[617.32,0.05],[617.33,5.25],[617.34,1.39],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156450,[[617.3,32.02],[617.29,10.6],[617.28,14.74],[617.27,8.17],[617.26,2.92]],[[617.31,4.53],[617.32,0.05],[617.33,5.25],[617.34,1.39],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156514,[[617.3,32.16],[617.29,10.6],[617.28,14.74],[617.27,8.17],[617.26,2.92]],[[617.31,4.53],[617.32,0.05],[617.33,5.25],[617.34,1.39],[617.35,0.66]]]
["binance-futures","BNBUSDT",1772324156738,[[617.3,32.16],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,3.89],[617.32,0.05],[617.33,5.25],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324156773,[[617.3,32.16],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.15],[617.32,0.05],[617.33,5.25],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324156889,[[617.3,32.16],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.05],[617.32,0.05],[617.33,5.25],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324156975,[[617.3,32.16],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.05],[617.32,0.05],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157035,[[617.3,32.18],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.43],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157233,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.43],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157294,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.43],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157342,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.05],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157646,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.43],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157793,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.43],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157850,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.53],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324157918,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.15],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158222,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.53],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158271,[[617.3,32.01],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.53],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158323,[[617.3,32.54],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.53],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158497,[[617.3,32.54],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.53],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158556,[[617.3,32.81],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.14],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158618,[[617.3,32.75],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.39],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158729,[[617.3,32.77],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.39],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158816,[[617.3,32.77],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.77],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324158966,[[617.3,32.77],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,5.24],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159027,[[617.3,32.77],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,5.34],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159124,[[617.3,32.77],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.96],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159289,[[617.3,33.58],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.92]],[[617.31,4.95],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159425,[[617.3,33.58],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.93]],[[617.31,5.33],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159527,[[617.3,33.3],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.93]],[[617.31,5.33],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159557,[[617.3,33.56],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.93]],[[617.31,5.33],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159661,[[617.3,33.63],[617.29,10.61],[617.28,14.74],[617.27,8.18],[617.26,2.93]],[[617.31,5.33],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159746,[[617.3,33.63],[617.29,10.61],[617.28,14.74],[617.27,8.16],[617.26,2.93]],[[617.31,4.95],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159807,[[617.3,33.63],[617.29,10.61],[617.28,14.75],[617.27,8.16],[617.26,2.93]],[[617.31,4.28],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159856,[[617.3,33.63],[617.29,10.61],[617.28,14.75],[617.27,8.16],[617.26,2.94]],[[617.31,4.28],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324159953,[[617.3,33.63],[617.29,10.61],[617.28,14.75],[617.27,8.16],[617.26,2.94]],[[617.31,4.28],[617.32,0.05],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160082,[[617.3,33.63],[617.29,10.61],[617.28,14.75],[617.27,8.16],[617.26,2.94]],[[617.31,4.66],[617.32,0.32],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160180,[[617.3,33.65],[617.29,10.61],[617.28,14.75],[617.27,8.16],[617.26,2.94]],[[617.31,4.66],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160220,[[617.3,33.66],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.66],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160294,[[617.3,34.04],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.66],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160329,[[617.3,34.05],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.41],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160619,[[617.3,34.1],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.18],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160654,[[617.3,34.1],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.28],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160715,[[617.3,34.07],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.19],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160763,[[617.3,33.53],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.19],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160820,[[617.3,34.25],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.19],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160875,[[617.3,34.25],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,4.17],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324160935,[[617.3,34.84],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,3.84],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161128,[[617.3,33.65],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,3.63],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161151,[[617.3,35.34],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,2.94]],[[617.31,3.63],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161229,[[617.3,35.27],[617.29,10.61],[617.28,14.75],[617.27,8.34],[617.26,10.22]],[[617.31,3.84],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161294,[[617.3,35.27],[617.29,13.13],[617.28,14.75],[617.27,8.34],[617.26,10.22]],[[617.31,4.21],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161338,[[617.3,35.27],[617.29,13.43],[617.28,14.76],[617.27,8.34],[617.26,10.22]],[[617.31,4.21],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161509,[[617.3,34.21],[617.29,13.43],[617.28,14.76],[617.27,8.34],[617.26,10.22]],[[617.31,4.27],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161586,[[617.3,34.21],[617.29,13.43],[617.28,14.76],[617.27,8.34],[617.26,10.22]],[[617.31,3.89],[617.32,0.31],[617.33,4.93],[617.34,1.39],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161645,[[617.3,34.27],[617.29,13.43],[617.28,14.76],[617.27,8.34],[617.26,10.22]],[[617.31,3.89],[617.32,0.31],[617.33,4.93],[617.34,0.92],[617.35,0.06]]]
["binance-futures","BNBUSDT",1772324161698,[[617.34,12.7],[617.33,8.06],[617.32,9.0],[617.31,34.42],[617.3,40.78]],[[617.35,0.04],[617.37,3.05],[617.38,0.67],[617.39,1.73],[617.4,2.02]]]
["binance-futures","BNBUSDT",1772324161750,[[617.36,62.98],[617.35,42.4],[617.34,36.51],[617.33,4.93],[617.32,21.52]],[[617.37,0.56],[617.38,0.67],[617.39,1.73],[617.4,0.21],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324161801,[[617.36,70.26],[617.35,42.4],[617.34,36.51],[617.33,12.7],[617.32,21.52]],[[617.37,0.58],[617.38,0.67],[617.39,1.73],[617.4,0.21],[617.41,0.02]]]
["binance-futures","BNBUSDT",1772324161849,[[617.36,70.99],[617.35,42.4],[617.34,36.51],[617.33,12.98],[617.32,21.52]],[[617.37,0.58],[617.38,0.67],[617.39,1.73],[617.4,0.21],[617.41,0.02]]]
["binance-futures","BNBUSDT",1772324161908,[[617.36,64.28],[617.35,42.4],[617.34,36.55],[617.33,8.39],[617.32,21.54]],[[617.37,0.61],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324161958,[[617.36,64.28],[617.35,49.97],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,0.61],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162011,[[617.36,64.28],[617.35,42.69],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,2.63],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162063,[[617.36,64.28],[617.35,49.97],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,2.7],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162114,[[617.36,71.78],[617.35,50.3],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,2.7],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162169,[[617.36,71.86],[617.35,50.3],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,3.07],[617.38,0.12],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162216,[[617.36,73.55],[617.35,50.28],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,3.07],[617.38,0.12],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162270,[[617.36,80.83],[617.35,43.0],[617.34,36.55],[617.33,8.39],[617.32,14.04]],[[617.37,3.32],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162312,[[617.36,80.83],[617.35,43.0],[617.34,36.55],[617.33,8.41],[617.32,14.04]],[[617.37,3.32],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162449,[[617.36,80.89],[617.35,43.0],[617.34,36.55],[617.33,8.41],[617.32,14.04]],[[617.37,2.9],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162491,[[617.36,81.15],[617.35,43.0],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,2.9],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162536,[[617.36,81.15],[617.35,43.0],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,2.8],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162712,[[617.36,81.19],[617.35,43.0],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,2.85],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162770,[[617.36,73.91],[617.35,50.28],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.22],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162821,[[617.36,73.91],[617.35,43.31],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.22],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324162869,[[617.36,73.91],[617.35,43.31],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.28],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163015,[[617.36,73.65],[617.35,43.31],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.28],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163088,[[617.36,73.65],[617.35,43.31],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.03],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163138,[[617.36,73.65],[617.35,43.31],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.2],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163362,[[617.36,73.91],[617.35,43.31],[617.34,36.55],[617.33,8.59],[617.32,14.05]],[[617.37,3.2],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163509,[[617.36,73.91],[617.35,43.31],[617.34,43.83],[617.33,8.59],[617.32,14.05]],[[617.37,3.2],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,7.32]]]
["binance-futures","BNBUSDT",1772324163566,[[617.36,73.91],[617.35,43.31],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,3.2],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163714,[[617.36,66.43],[617.35,50.59],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,3.2],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,7.32]]]
["binance-futures","BNBUSDT",1772324163762,[[617.36,60.48],[617.35,43.63],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,5.46],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163818,[[617.36,58.26],[617.35,43.63],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,8.39],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163863,[[617.36,46.91],[617.35,25.99],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,8.81],[617.38,0.14],[617.39,9.04],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163920,[[617.36,46.91],[617.35,38.8],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,6.4],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324163971,[[617.36,46.91],[617.35,39.09],[617.34,36.87],[617.33,8.59],[617.32,14.05]],[[617.37,6.03],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164030,[[617.36,46.65],[617.35,39.09],[617.34,36.87],[617.33,15.87],[617.32,14.05]],[[617.37,6.4],[617.38,0.14],[617.39,9.04],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164080,[[617.36,46.88],[617.35,39.09],[617.34,36.87],[617.33,8.88],[617.32,14.05]],[[617.37,6.4],[617.38,0.14],[617.39,9.33],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164175,[[617.36,46.89],[617.35,39.09],[617.34,36.87],[617.33,8.88],[617.32,14.05]],[[617.37,6.4],[617.38,0.14],[617.39,9.33],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164231,[[617.36,46.89],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,14.05]],[[617.37,6.4],[617.38,0.14],[617.39,9.33],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164298,[[617.36,46.89],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,14.05]],[[617.37,6.74],[617.38,0.14],[617.39,9.33],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164350,[[617.36,46.89],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,21.33]],[[617.37,6.7],[617.38,7.42],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164403,[[617.36,46.89],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,21.33]],[[617.37,6.69],[617.38,7.42],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164520,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,21.33]],[[617.37,6.69],[617.38,7.42],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164559,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,21.33]],[[617.37,6.32],[617.38,7.42],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164625,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,14.05]],[[617.37,13.6],[617.38,0.14],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164657,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,14.05]],[[617.37,13.6],[617.38,0.14],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164810,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,14.05]],[[617.37,13.59],[617.38,0.14],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164864,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,14.05]],[[617.37,13.95],[617.38,0.14],[617.39,2.05],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164930,[[617.36,48.13],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,21.33]],[[617.37,13.87],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324164979,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,8.89],[617.32,21.33]],[[617.37,13.84],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165070,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,16.45],[617.32,14.05]],[[617.37,6.52],[617.38,0.14],[617.39,9.04],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165111,[[617.36,48.36],[617.35,39.1],[617.34,36.88],[617.33,16.45],[617.32,14.05]],[[617.37,6.57],[617.38,0.14],[617.39,9.04],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165316,[[617.36,48.83],[617.35,39.1],[617.34,36.88],[617.33,16.45],[617.32,14.05]],[[617.37,6.57],[617.38,0.14],[617.39,9.04],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165472,[[617.36,48.83],[617.35,39.1],[617.34,36.88],[617.33,16.45],[617.32,14.05]],[[617.37,6.58],[617.38,0.14],[617.39,9.04],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165528,[[617.36,48.6],[617.35,39.1],[617.34,36.88],[617.33,9.17],[617.32,21.33]],[[617.37,6.58],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165589,[[617.36,48.83],[617.35,39.1],[617.34,36.88],[617.33,9.17],[617.32,21.33]],[[617.37,6.57],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165638,[[617.36,48.83],[617.35,39.1],[617.34,36.88],[617.33,9.17],[617.32,21.33]],[[617.37,6.55],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165754,[[617.36,48.84],[617.35,39.1],[617.34,36.88],[617.33,9.17],[617.32,14.05]],[[617.37,6.54],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165797,[[617.36,48.84],[617.35,39.1],[617.34,36.88],[617.33,16.75],[617.32,14.05]],[[617.37,6.54],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165840,[[617.36,48.84],[617.35,39.1],[617.34,36.88],[617.33,16.75],[617.32,14.05]],[[617.37,6.52],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324165925,[[617.36,48.84],[617.35,39.1],[617.34,36.88],[617.33,16.75],[617.32,14.05]],[[617.37,6.93],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166269,[[617.36,48.84],[617.35,39.1],[617.34,36.88],[617.33,16.75],[617.32,14.05]],[[617.37,6.92],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166326,[[617.36,49.42],[617.35,39.1],[617.34,36.89],[617.33,16.75],[617.32,14.05]],[[617.37,6.95],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166378,[[617.36,49.55],[617.35,39.1],[617.34,36.89],[617.33,16.75],[617.32,14.05]],[[617.37,6.95],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166476,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.33]],[[617.37,6.95],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166523,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.33]],[[617.37,7.05],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166579,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.33]],[[617.37,7.13],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324166828,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.33]],[[617.37,7.13],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167006,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.33]],[[617.37,7.13],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167182,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.33]],[[617.37,7.14],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167258,[[617.36,49.61],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.34]],[[617.37,7.27],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167309,[[617.36,49.96],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,21.34]],[[617.37,7.25],[617.38,7.42],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167427,[[617.36,49.96],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,14.53],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167468,[[617.36,50.0],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,14.53],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167532,[[617.36,52.29],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,14.53],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167577,[[617.36,52.29],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,15.71],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167615,[[617.36,52.29],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,17.76],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167690,[[617.36,48.48],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,17.84],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167871,[[617.36,38.57],[617.35,39.1],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,17.84],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167909,[[617.36,40.9],[617.35,38.81],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,17.84],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324167957,[[617.36,40.9],[617.35,38.81],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,17.03],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168031,[[617.36,40.9],[617.35,38.81],[617.34,36.89],[617.33,9.47],[617.32,14.06]],[[617.37,24.74],[617.38,0.14],[617.39,1.76],[617.4,0.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168105,[[617.36,40.9],[617.35,38.81],[617.34,36.88],[617.33,9.47],[617.32,14.06]],[[617.37,24.74],[617.38,0.14],[617.39,1.76],[617.4,1.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168252,[[617.36,40.9],[617.35,38.81],[617.34,36.88],[617.33,9.47],[617.32,14.06]],[[617.37,22.48],[617.38,0.14],[617.39,1.76],[617.4,1.26],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168330,[[617.36,40.91],[617.35,38.81],[617.34,36.88],[617.33,9.47],[617.32,14.06]],[[617.37,22.48],[617.38,0.14],[617.39,1.76],[617.4,1.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168455,[[617.36,40.68],[617.35,38.81],[617.34,36.88],[617.33,9.47],[617.32,14.06]],[[617.37,22.48],[617.38,0.14],[617.39,1.76],[617.4,1.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168521,[[617.36,40.91],[617.35,38.81],[617.34,34.68],[617.33,9.47],[617.32,14.06]],[[617.37,22.48],[617.38,0.14],[617.39,1.76],[617.4,1.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168729,[[617.36,40.91],[617.35,38.81],[617.34,34.68],[617.33,9.47],[617.32,14.06]],[[617.37,22.11],[617.38,0.14],[617.39,1.76],[617.4,1.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324168875,[[617.36,40.93],[617.35,38.81],[617.34,34.68],[617.33,9.47],[617.32,14.06]],[[617.37,24.43],[617.38,0.14],[617.39,1.76],[617.4,1.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169069,[[617.36,22.49],[617.35,38.81],[617.34,26.08],[617.33,8.03],[617.32,14.06]],[[617.37,29.06],[617.38,0.14],[617.39,1.76],[617.4,1.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169117,[[617.36,24.9],[617.35,38.81],[617.34,26.08],[617.33,8.03],[617.32,21.83]],[[617.37,29.06],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169208,[[617.36,27.09],[617.35,38.81],[617.34,26.08],[617.33,8.03],[617.32,21.83]],[[617.37,26.69],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169266,[[617.36,34.86],[617.35,38.81],[617.34,26.08],[617.33,8.03],[617.32,21.83]],[[617.37,24.61],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169386,[[617.36,34.41],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.83]],[[617.37,15.16],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169574,[[617.36,34.64],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.83]],[[617.37,15.16],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169627,[[617.36,34.89],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.84]],[[617.37,15.16],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169677,[[617.36,34.89],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.84]],[[617.37,14.79],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169729,[[617.36,34.89],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.84]],[[617.37,14.78],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169847,[[617.36,34.89],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.84]],[[617.37,14.87],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169923,[[617.36,35.0],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.84]],[[617.37,14.87],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324169992,[[617.36,34.99],[617.35,38.81],[617.34,26.08],[617.33,8.21],[617.32,21.84]],[[617.37,15.23],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.04]]]
["binance-futures","BNBUSDT",1772324170040,[[617.36,21.95],[617.35,19.71],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,27.42],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170094,[[617.36,21.95],[617.35,19.71],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,27.45],[617.38,0.14],[617.39,8.34],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170143,[[617.36,21.95],[617.35,19.71],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,27.45],[617.38,0.14],[617.39,8.34],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170214,[[617.36,21.95],[617.35,19.71],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,27.43],[617.38,0.14],[617.39,8.34],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170266,[[617.36,30.37],[617.35,29.91],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,21.12],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170339,[[617.36,30.07],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,21.12],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170443,[[617.36,30.3],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.38],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170512,[[617.36,30.41],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.38],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170540,[[617.36,30.41],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.29],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170618,[[617.36,32.75],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.29],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170687,[[617.36,33.06],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.29],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170733,[[617.36,33.06],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,15.75],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170826,[[617.36,32.08],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.8],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170940,[[617.36,29.68],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,22.24],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324170998,[[617.36,31.04],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,21.87],[617.38,0.14],[617.39,8.05],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171044,[[617.36,31.53],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,21.87],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171146,[[617.36,29.36],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,21.87],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171268,[[617.36,29.36],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,22.24],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171298,[[617.36,31.6],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.86],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171514,[[617.36,31.6],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.86],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171526,[[617.36,31.66],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.49],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171681,[[617.36,31.66],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.47],[617.38,0.14],[617.39,8.05],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171745,[[617.36,31.66],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.81],[617.38,0.14],[617.39,8.06],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171801,[[617.36,29.51],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.81],[617.38,0.14],[617.39,8.06],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171885,[[617.36,29.51],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,20.18],[617.38,0.14],[617.39,8.06],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171922,[[617.36,29.55],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,20.31],[617.38,0.14],[617.39,8.06],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324171987,[[617.36,29.48],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,20.31],[617.38,0.14],[617.39,8.06],[617.4,1.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172075,[[617.36,31.77],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,18.06],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172137,[[617.36,31.77],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,18.17],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172215,[[617.36,31.78],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,17.8],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172277,[[617.36,31.78],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,15.46],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172328,[[617.36,29.56],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.39],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172431,[[617.36,31.86],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.76],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172527,[[617.36,29.29],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,19.76],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172579,[[617.36,31.56],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.84]],[[617.37,15.83],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172595,[[617.36,31.56],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.83],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172732,[[617.36,31.56],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,17.65],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172933,[[617.36,31.57],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,17.65],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324172994,[[617.36,31.62],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.57],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324173034,[[617.36,31.62],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.94],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,2.87]]]
["binance-futures","BNBUSDT",1772324173133,[[617.36,31.63],[617.35,29.95],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.94],[617.38,0.14],[617.39,8.06],[617.4,0.25],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173178,[[617.36,29.53],[617.35,29.67],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,22.38],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173229,[[617.36,19.76],[617.35,29.67],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,22.52],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173251,[[617.36,21.82],[617.35,29.67],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,20.39],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173340,[[617.36,21.82],[617.35,29.67],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,20.02],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173420,[[617.36,20.24],[617.35,29.67],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,22.21],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173483,[[617.36,9.38],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.5],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173528,[[617.36,10.17],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.5],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173637,[[617.36,10.17],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.87],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173823,[[617.36,8.52],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.87],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,3.87]]]
["binance-futures","BNBUSDT",1772324173940,[[617.36,8.52],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.5],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,4.45]]]
["binance-futures","BNBUSDT",1772324173988,[[617.36,10.99],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.5],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,4.45]]]
["binance-futures","BNBUSDT",1772324174059,[[617.36,10.72],[617.35,19.75],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,28.5],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,4.45]]]
["binance-futures","BNBUSDT",1772324174122,[[617.36,17.01],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,22.21],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,4.45]]]
["binance-futures","BNBUSDT",1772324174163,[[617.36,17.01],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,22.21],[617.38,0.14],[617.39,8.06],[617.4,1.93],[617.41,4.45]]]
["binance-futures","BNBUSDT",1772324174235,[[617.36,29.65],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.34],[617.38,0.14],[617.39,1.77],[617.4,1.93],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174291,[[617.36,29.65],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.54],[617.38,0.14],[617.39,1.77],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174308,[[617.36,29.65],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.54],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174450,[[617.36,29.6],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.53],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174543,[[617.36,29.6],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.16],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174715,[[617.36,30.0],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.16],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174803,[[617.36,30.0],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.15],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174854,[[617.36,30.0],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.52],[617.38,0.14],[617.39,1.76],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324174977,[[617.36,30.0],[617.35,30.0],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,15.52],[617.38,0.14],[617.39,0.03],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324175094,[[617.36,20.12],[617.35,22.23],[617.34,19.49],[617.33,8.21],[617.32,21.86]],[[617.37,21.79],[617.38,0.14],[617.39,0.03],[617.4,0.25],[617.41,0.62]]]
["binance-futures","BNBUSDT",1772324175146,[[617.36,9.13],[617.35,0.07],[617.34,7.79],[617.33,8.21],[617.32,7.84]],[[617.37,28.05],[617.38,0.14],[617.39,6.32],[617.4,0.25],[617.41,9.79]]]
["binance-futures","BNBUSDT",1772324175198,[[617.36,9.11],[617.35,0.07],[617.34,7.79],[617.33,0.44],[617.32,7.84]],[[617.37,30.51],[617.38,0.14],[617.39,6.61],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324175247,[[617.36,9.11],[617.35,0.07],[617.34,7.79],[617.33,0.44],[617.32,7.84]],[[617.37,30.51],[617.38,1.84],[617.39,6.61],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175301,[[617.36,9.14],[617.35,0.07],[617.34,7.81],[617.33,0.44],[617.32,7.84]],[[617.37,30.54],[617.38,1.84],[617.39,9.72],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175352,[[617.36,8.87],[617.35,0.07],[617.34,7.81],[617.33,0.44],[617.32,7.84]],[[617.37,30.54],[617.38,1.84],[617.39,9.98],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175385,[[617.36,9.21],[617.35,0.09],[617.34,7.81],[617.33,0.44],[617.32,7.84]],[[617.37,30.54],[617.38,1.84],[617.39,9.98],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175455,[[617.36,9.21],[617.35,0.09],[617.34,7.81],[617.33,0.44],[617.32,7.84]],[[617.37,30.91],[617.38,1.84],[617.39,9.98],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175702,[[617.36,9.21],[617.35,0.09],[617.34,7.81],[617.33,0.44],[617.32,7.84]],[[617.37,30.9],[617.38,1.84],[617.39,9.98],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175766,[[617.36,9.26],[617.35,0.09],[617.34,0.07],[617.33,0.44],[617.32,0.07]],[[617.37,34.43],[617.38,1.84],[617.39,9.98],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175823,[[617.36,9.25],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,34.43],[617.38,1.84],[617.39,9.98],[617.4,4.78],[617.41,12.07]]]
["binance-futures","BNBUSDT",1772324175956,[[617.36,9.25],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,41.91],[617.38,1.84],[617.39,11.73],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176006,[[617.36,9.25],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,42.91],[617.38,1.84],[617.39,11.73],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176109,[[617.36,9.25],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,43.28],[617.38,1.84],[617.39,11.73],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176150,[[617.36,9.62],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,34.78],[617.38,1.84],[617.39,11.73],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176213,[[617.36,9.62],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,30.88],[617.38,1.84],[617.39,11.73],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176234,[[617.36,9.62],[617.35,0.09],[617.34,0.05],[617.33,0.44],[617.32,0.07]],[[617.37,30.88],[617.38,1.84],[617.39,8.63],[617.4,4.78],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176382,[[617.36,9.62],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.51],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176459,[[617.36,9.14],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.51],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176512,[[617.36,10.01],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.51],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176663,[[617.36,10.01],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.88],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176733,[[617.36,10.02],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.88],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324176922,[[617.36,10.34],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.86],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177012,[[617.36,10.38],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.48],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177224,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.07]],[[617.37,30.63],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177273,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,31.0],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177478,[[617.36,10.13],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,31.0],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177570,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,30.63],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177793,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,34.53],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177840,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,34.56],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177934,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,42.42],[617.38,1.84],[617.39,9.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324177986,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.42],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178215,[[617.36,10.4],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.07],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178266,[[617.36,10.39],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.07],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178322,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.07],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178377,[[617.36,10.06],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,42.62],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178442,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.1],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178493,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.48],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178801,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.1],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178939,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.0],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324178992,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,42.92],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179028,[[617.36,10.33],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,42.92],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179127,[[617.36,10.34],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.3],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179171,[[617.36,10.36],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.44],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179207,[[617.36,10.74],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.45],[617.38,1.84],[617.39,8.63],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179382,[[617.36,10.74],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.45],[617.38,1.84],[617.39,8.64],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179433,[[617.36,10.74],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.1]],[[617.37,43.07],[617.38,1.84],[617.39,8.64],[617.4,4.79],[617.41,10.32]]]
["binance-futures","BNBUSDT",1772324179511,[[617.36,11.79],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.78],[617.38,1.84],[617.39,8.64],[617.4,5.79],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324179576,[[617.36,11.79],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.74],[617.38,2.84],[617.39,8.64],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324179624,[[617.36,11.8],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.47],[617.38,2.84],[617.39,8.64],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324179655,[[617.36,11.98],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.47],[617.38,2.84],[617.39,8.64],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324179731,[[617.36,12.78],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.85],[617.38,1.84],[617.39,8.64],[617.4,4.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324179869,[[617.36,12.51],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.98],[617.38,1.84],[617.39,8.64],[617.4,4.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324179942,[[617.36,12.59],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,39.98],[617.38,1.84],[617.39,8.64],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180002,[[617.36,12.43],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,33.48],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180063,[[617.36,12.43],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,33.12],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180229,[[617.36,12.43],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,32.11],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180306,[[617.36,12.43],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,32.49],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180493,[[617.36,12.43],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,33.49],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180571,[[617.36,12.16],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,33.49],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180655,[[617.36,11.97],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,33.11],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180715,[[617.36,12.24],[617.35,0.09],[617.34,0.04],[617.33,0.43],[617.32,0.11]],[[617.37,33.11],[617.38,1.84],[617.39,6.89],[617.4,3.46],[617.41,3.98]]]
["binance-futures","BNBUSDT",1772324180890,[[617.33,1.35],[617.32,0.11]],[[617.34,103.91],[617.35,9.29],[617.36,45.83],[617.37,26.04],[617.38,1.84]]]
["binance-futures","BNBUSDT",1772324180941,[[617.26,1.05],[617.24,0.05],[617.23,1.05],[617.22,7.94],[617.21,1.66]],[[617.27,67.22],[617.28,4.75],[617.3,16.09],[617.31,49.13],[617.32,21.98]]]
["binance-futures","BNBUSDT",1772324180994,[[617.26,0.08],[617.24,0.05],[617.23,0.75],[617.22,2.08],[617.21,1.64]],[[617.27,74.54],[617.28,9.68],[617.29,3.36],[617.3,16.09],[617.31,28.47]]]
["binance-futures","BNBUSDT",1772324181046,[[617.23,0.75],[617.22,0.04],[617.21,1.78]],[[617.24,64.36],[617.25,15.22],[617.26,45.51],[617.27,27.62],[617.28,9.68]]]
["binance-futures","BNBUSDT",1772324181098,[[617.23,1.34],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,2.95]],[[617.24,55.29],[617.25,14.73],[617.26,27.37],[617.27,27.62],[617.28,9.68]]]
["binance-futures","BNBUSDT",1772324181142,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,2.95]],[[617.24,63.94],[617.25,8.6],[617.26,27.37],[617.27,27.62],[617.28,9.68]]]
["binance-futures","BNBUSDT",1772324181202,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,2.95]],[[617.24,62.94],[617.25,8.6],[617.26,27.37],[617.27,27.62],[617.28,10.68]]]
["binance-futures","BNBUSDT",1772324181258,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,2.95]],[[617.24,63.95],[617.25,8.6],[617.26,27.37],[617.27,27.62],[617.28,9.68]]]
["binance-futures","BNBUSDT",1772324181302,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,2.95]],[[617.24,63.95],[617.25,8.6],[617.26,27.37],[617.27,27.62],[617.28,5.3]]]
["binance-futures","BNBUSDT",1772324181347,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,2.95]],[[617.24,63.95],[617.25,8.6],[617.26,27.39],[617.27,27.62],[617.28,5.3]]]
["binance-futures","BNBUSDT",1772324181390,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,0.05]],[[617.24,63.95],[617.25,8.6],[617.26,27.39],[617.27,27.62],[617.28,5.3]]]
["binance-futures","BNBUSDT",1772324181478,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,0.05]],[[617.24,64.43],[617.25,8.6],[617.26,27.39],[617.27,27.14],[617.28,5.3]]]
["binance-futures","BNBUSDT",1772324181527,[[617.23,1.37],[617.22,0.04],[617.21,0.01],[617.19,0.01],[617.16,0.05]],[[617.24,64.81],[617.25,8.6],[617.26,27.39],[617.27,27.14],[617.28,5.3]]]
["binance-futures","BNBUSDT",1772324181583,[[617.23,1.5],[617.22,0.06],[617.21,0.01],[617.19,0.01],[617.16,0.05]],[[617.24,64.81],[617.25,8.6],[617.26,27.39],[617.27,27.14],[617.28,5.3]]]
["binance-futures","BNBUSDT",1772324181696,[[617.23,1.5],[617.22,0.06],[617.21,0.01],[617.19,0.01],[617.16,0.05]],[[617.24,64.81],[617.25,8.6],[617.26,27.39],[617.27,27.14],[617.28,5.31]]]
["binance-futures","BNBUSDT",1772324181753,[[617.23,1.88],[617.22,0.06],[617.21,0.01],[617.19,0.01],[617.16,0.05]],[[617.24,60.91],[617.25,8.6],[617.26,28.07],[617.27,24.14],[617.28,5.31]]]
["binance-futures","BNBUSDT",1772324181795,[[617.23,1.51],[617.22,0.06],[617.21,0.01],[617.19,0.01],[617.16,2.42]],[[617.24,60.91],[617.25,8.6],[617.26,28.07],[617.27,24.14],[617.28,5.31]]]
["binance-futures","BNBUSDT",1772324181851,[[617.23,1.08],[617.22,0.06],[617.21,0.04],[617.2,1.28],[617.19,0.03]],[[617.24,60.53],[617.25,8.6],[617.26,28.1],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324182006,[[617.23,1.08],[617.22,0.06],[617.21,0.04],[617.2,1.28],[617.19,0.03]],[[617.24,60.53],[617.25,8.6],[617.26,28.1],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182058,[[617.23,1.08],[617.22,0.06],[617.21,0.04],[617.2,1.28],[617.19,0.03]],[[617.24,60.54],[617.25,8.6],[617.26,28.1],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182128,[[617.23,1.08],[617.22,0.06],[617.21,0.04],[617.2,1.28],[617.19,0.03]],[[617.24,60.92],[617.25,8.62],[617.26,28.1],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182168,[[617.23,1.08],[617.22,0.06],[617.21,0.04],[617.2,1.28],[617.19,0.03]],[[617.24,62.3],[617.25,8.62],[617.26,28.1],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182222,[[617.23,1.08],[617.22,0.06],[617.21,0.08],[617.2,1.28],[617.19,0.03]],[[617.24,62.3],[617.25,8.62],[617.26,28.1],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182309,[[617.23,1.08],[617.22,0.06],[617.21,0.08],[617.2,1.28],[617.19,0.03]],[[617.24,62.3],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182385,[[617.23,1.08],[617.22,0.06],[617.21,0.1],[617.2,1.28],[617.19,0.03]],[[617.24,62.3],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182451,[[617.23,1.08],[617.22,0.06],[617.21,0.1],[617.2,1.28],[617.19,0.03]],[[617.24,65.22],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182504,[[617.23,1.08],[617.22,0.06],[617.21,0.1],[617.2,1.28],[617.19,0.03]],[[617.24,64.74],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182528,[[617.23,1.44],[617.22,0.06],[617.21,0.1],[617.2,1.28],[617.19,0.03]],[[617.24,65.25],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182662,[[617.23,1.15],[617.22,0.06],[617.21,0.1],[617.2,1.28],[617.19,0.03]],[[617.24,65.25],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182700,[[617.23,1.17],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,65.25],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324182741,[[617.23,1.17],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,65.69],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324183033,[[617.23,1.17],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,65.3],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324183135,[[617.23,1.17],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,65.44],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,6.33]]]
["binance-futures","BNBUSDT",1772324183237,[[617.23,0.98],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,66.58],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324183340,[[617.23,0.98],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,66.97],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324183614,[[617.23,0.98],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,66.83],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324183641,[[617.23,0.98],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,66.72],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324183937,[[617.23,1.42],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,67.08],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324184121,[[617.23,1.42],[617.22,0.06],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,67.09],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324184205,[[617.23,1.42],[617.22,0.09],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,67.23],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324184261,[[617.23,1.42],[617.22,0.09],[617.21,0.58],[617.2,1.28],[617.19,0.03]],[[617.24,66.85],[617.25,8.62],[617.26,28.11],[617.27,24.19],[617.28,5.33]]]
["binance-futures","BNBUSDT",1772324184480,[[617.23,1.42],[617.22,0.09],[617.21,0.57],[617.2,1.27],[617.19,0.02]],[[617.24,66.85],[617.25,8.63],[617.26,28.11],[617.27,24.2],[617.28,5.34]]]
["binance-futures","BNBUSDT",1772324184555,[[617.23,1.42],[617.22,0.09],[617.21,0.57],[617.2,1.27],[617.19,0.02]],[[617.24,67.24],[617.25,8.63],[617.26,28.11],[617.27,24.2],[617.28,5.34]]]
["binance-futures","BNBUSDT",1772324184620,[[617.21,0.02],[617.2,1.27],[617.19,0.02]],[[617.22,99.13],[617.23,73.33],[617.24,32.83],[617.25,0.3],[617.26,11.11]]]
["binance-futures","BNBUSDT",1772324184671,[[617.2,1.93],[617.19,0.02],[617.18,0.3],[617.15,0.05],[617.14,0.03]],[[617.21,91.62],[617.22,61.26],[617.23,46.6],[617.24,29.24],[617.25,5.61]]]
["binance-futures","BNBUSDT",1772324184722,[[617.2,1.93],[617.19,0.02],[617.18,0.3],[617.15,0.05],[617.14,0.03]],[[617.21,92.11],[617.22,56.45],[617.23,45.6],[617.24,29.23],[617.25,5.61]]]
["binance-futures","BNBUSDT",1772324184771,[[617.2,1.96],[617.19,0.02],[617.18,0.3],[617.15,0.05],[617.14,0.03]],[[617.21,92.29],[617.22,56.45],[617.23,45.6],[617.24,29.22],[617.25,5.61]]]
["binance-futures","BNBUSDT",1772324184830,[[617.2,1.96],[617.19,0.04],[617.18,0.3],[617.15,0.05],[617.14,0.03]],[[617.21,92.29],[617.22,56.45],[617.23,45.6],[617.24,29.22],[617.25,5.59]]]
["binance-futures","BNBUSDT",1772324184874,[[617.2,1.96],[617.19,0.04],[617.18,0.3],[617.15,0.05],[617.14,0.03]],[[617.21,92.29],[617.22,48.95],[617.23,38.1],[617.24,28.83],[617.25,5.59]]]
["binance-futures","BNBUSDT",1772324184905,[[617.2,1.96],[617.19,0.04],[617.18,0.3],[617.15,0.05],[617.14,0.03]],[[617.21,92.63],[617.22,48.95],[617.23,38.1],[617.24,28.49],[617.25,5.59]]]
["binance-futures","BNBUSDT",1772324184973,[[617.2,0.85],[617.19,0.04],[617.18,0.34],[617.17,0.04],[617.15,0.03]],[[617.21,93.6],[617.22,48.92],[617.23,38.12],[617.24,27.52],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185044,[[617.2,0.34],[617.19,0.04],[617.18,0.34],[617.17,0.04],[617.15,0.03]],[[617.21,92.6],[617.22,49.92],[617.23,38.14],[617.24,27.52],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185096,[[617.2,0.34],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.15,0.03]],[[617.21,100.39],[617.22,48.92],[617.23,38.14],[617.24,27.01],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185139,[[617.2,0.34],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.15,0.03]],[[617.21,100.79],[617.22,49.92],[617.23,38.14],[617.24,27.01],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185200,[[617.2,0.34],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,101.79],[617.22,48.92],[617.23,38.14],[617.24,27.01],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185235,[[617.2,0.34],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,101.79],[617.22,48.92],[617.23,38.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185355,[[617.2,0.15],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,101.79],[617.22,48.92],[617.23,38.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185416,[[617.2,0.15],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,100.79],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185474,[[617.2,0.15],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,100.39],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185529,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,100.39],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185652,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,100.11],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185784,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,100.51],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324185938,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,93.01],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186090,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,92.61],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186146,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,92.58],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186234,[[617.2,0.4],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,92.72],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186300,[[617.2,0.45],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,92.72],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186361,[[617.2,0.45],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.15,0.03]],[[617.21,93.11],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186416,[[617.2,0.34],[617.19,0.09],[617.18,0.36],[617.17,0.04],[617.16,0.06]],[[617.21,93.11],[617.22,48.92],[617.23,39.14],[617.24,26.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186487,[[617.2,12.46],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,79.81],[617.22,48.58],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186519,[[617.2,12.46],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,87.09],[617.22,48.58],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186577,[[617.2,12.46],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,87.14],[617.22,48.58],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186691,[[617.2,12.46],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,79.47],[617.22,56.11],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186748,[[617.2,12.19],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,7.35]],[[617.21,79.47],[617.22,56.11],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186801,[[617.2,12.19],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,79.51],[617.22,56.11],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186914,[[617.2,12.08],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,79.51],[617.22,56.11],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324186964,[[617.2,12.08],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,7.35]],[[617.21,79.91],[617.22,56.11],[617.23,39.14],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324187033,[[617.2,12.08],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,7.35]],[[617.21,79.91],[617.22,56.11],[617.23,39.23],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324187156,[[617.2,12.08],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,79.9],[617.22,48.83],[617.23,45.76],[617.24,23.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324187206,[[617.2,12.08],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,80.04],[617.22,48.83],[617.23,45.76],[617.24,24.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324187264,[[617.2,12.08],[617.19,0.09],[617.18,0.34],[617.17,0.04],[617.16,0.06]],[[617.21,79.64],[617.22,48.83],[617.23,45.76],[617.24,24.73],[617.25,5.6]]]
["binance-futures","BNBUSDT",1772324187422,[],[[617.11,6.12],[617.16,0.33],[617.17,6.34],[617.19,11.12],[617.2,25.31]]]
["binance-futures","BNBUSDT",1772324187474,[[617.18,31.23],[617.16,8.05],[617.15,14.52],[617.14,3.24],[617.13,1.27]],[[617.19,19.22],[617.2,9.57],[617.21,13.27],[617.22,8.97],[617.23,2.89]]]
["binance-futures","BNBUSDT",1772324187523,[[617.18,31.23],[617.17,4.04],[617.16,8.05],[617.15,14.52],[617.14,11.01]],[[617.19,17.78],[617.2,6.14],[617.21,13.27],[617.22,6.2],[617.23,1.53]]]
["binance-futures","BNBUSDT",1772324187577,[[617.18,31.28],[617.17,4.36],[617.16,8.05],[617.15,14.52],[617.14,7.77]],[[617.19,17.81],[617.2,6.14],[617.21,13.67],[617.22,6.2],[617.23,1.48]]]
["binance-futures","BNBUSDT",1772324187631,[[617.18,31.28],[617.17,12.9],[617.16,8.05],[617.15,14.52],[617.14,7.77]],[[617.19,18.29],[617.2,6.14],[617.21,13.19],[617.22,6.2],[617.23,1.48]]]
["binance-futures","BNBUSDT",1772324187680,[[617.18,32.01],[617.17,12.9],[617.16,8.05],[617.15,14.52],[617.14,7.77]],[[617.19,18.29],[617.2,6.14],[617.21,13.19],[617.22,6.2],[617.23,1.48]]]
["binance-futures","BNBUSDT",1772324187734,[[617.18,39.3],[617.17,17.97],[617.16,8.08],[617.15,14.57],[617.14,7.79]],[[617.19,18.3],[617.2,9.03],[617.21,13.21],[617.22,6.25],[617.23,1.5]]]
["binance-futures","BNBUSDT",1772324187817,[[617.18,39.3],[617.17,17.97],[617.16,8.08],[617.15,14.57],[617.14,7.79]],[[617.19,18.37],[617.2,9.03],[617.21,13.21],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324187895,[[617.18,39.3],[617.17,17.97],[617.16,8.1],[617.15,14.57],[617.14,7.79]],[[617.19,18.37],[617.2,9.03],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324187934,[[617.18,39.32],[617.17,17.97],[617.16,8.1],[617.15,14.57],[617.14,7.79]],[[617.19,18.37],[617.2,9.03],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188064,[[617.18,39.32],[617.17,17.97],[617.16,8.1],[617.15,14.57],[617.14,7.79]],[[617.19,18.38],[617.2,9.03],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188116,[[617.18,28.4],[617.17,17.13],[617.16,7.82],[617.15,14.57],[617.14,7.79]],[[617.19,18.38],[617.2,9.05],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188176,[[617.18,28.4],[617.17,17.13],[617.16,7.82],[617.15,14.57],[617.14,7.79]],[[617.19,21.01],[617.2,9.05],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188245,[[617.18,28.4],[617.17,17.13],[617.16,7.82],[617.15,14.57],[617.14,7.8]],[[617.19,21.06],[617.2,9.05],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188409,[[617.18,28.4],[617.17,17.13],[617.16,7.82],[617.15,14.57],[617.14,7.8]],[[617.19,21.16],[617.2,9.05],[617.21,12.81],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188468,[[617.18,26.24],[617.17,17.13],[617.16,7.82],[617.15,8.15],[617.14,7.8]],[[617.19,22.08],[617.2,9.05],[617.21,11.5],[617.22,6.25],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188511,[[617.18,22.41],[617.17,17.14],[617.16,14.12],[617.15,8.15],[617.14,7.81]],[[617.19,22.08],[617.2,9.06],[617.21,11.5],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188522,[[617.18,22.41],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.08],[617.2,9.06],[617.21,11.5],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188790,[[617.18,22.41],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.47],[617.2,9.06],[617.21,11.5],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188897,[[617.18,22.41],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.47],[617.2,9.06],[617.21,11.22],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324188904,[[617.18,22.41],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.61],[617.2,9.06],[617.21,11.08],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324189078,[[617.18,22.41],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.22],[617.2,9.06],[617.21,11.08],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324189130,[[617.18,22.42],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.22],[617.2,9.06],[617.21,11.08],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324189262,[[617.18,24.79],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.22],[617.2,9.06],[617.21,11.08],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324189375,[[617.18,24.79],[617.17,17.14],[617.16,14.42],[617.15,8.15],[617.14,7.81]],[[617.19,22.61],[617.2,9.06],[617.21,11.08],[617.22,6.26],[617.23,3.66]]]
["binance-futures","BNBUSDT",1772324189654,[[617.18,3.78],[617.17,19.63],[617.16,0.06],[617.15,0.07],[617.14,0.04]],[[617.19,32.41],[617.2,9.06],[617.21,14.17],[617.22,6.26],[617.23,9.44]]]
["binance-futures","BNBUSDT",1772324189708,[[617.18,3.78],[617.17,12.34],[617.16,0.06],[617.15,0.07],[617.14,0.04]],[[617.19,32.03],[617.2,9.06],[617.21,14.46],[617.22,8.51],[617.23,7.28]]]
["binance-futures","BNBUSDT",1772324189756,[[617.18,3.78],[617.17,12.34],[617.16,0.06],[617.15,0.07],[617.14,0.04]],[[617.19,32.03],[617.2,9.06],[617.21,14.46],[617.22,8.82],[617.23,7.28]]]
["binance-futures","BNBUSDT",1772324189913,[[617.18,3.78],[617.17,12.34],[617.16,0.06],[617.15,7.36],[617.14,0.04]],[[617.19,32.03],[617.2,9.06],[617.21,22.0],[617.22,8.82],[617.23,7.28]]]
["binance-futures","BNBUSDT",1772324189980,[[617.18,3.78],[617.17,12.34],[617.16,0.06],[617.15,0.07],[617.14,0.04]],[[617.19,32.03],[617.2,9.06],[617.21,22.0],[617.22,8.82],[617.23,7.19]]]
["binance-futures","BNBUSDT",1772324190032,[[617.18,10.44],[617.17,12.34],[617.16,13.64],[617.15,0.07],[617.14,0.04]],[[617.19,23.9],[617.2,9.06],[617.21,21.9],[617.22,8.82],[617.23,4.67]]]
["binance-futures","BNBUSDT",1772324190083,[[617.18,12.47],[617.17,12.34],[617.16,6.35],[617.15,0.07],[617.14,0.04]],[[617.19,23.9],[617.2,3.22],[617.21,14.88],[617.22,8.82],[617.23,1.41]]]
["binance-futures","BNBUSDT",1772324190136,[[617.18,22.21],[617.17,14.47],[617.16,6.35],[617.15,0.07],[617.14,2.87]],[[617.19,23.9],[617.2,3.22],[617.21,12.67],[617.22,6.57],[617.23,1.74]]]
["binance-futures","BNBUSDT",1772324190180,[[617.18,24.18],[617.17,14.47],[617.16,6.35],[617.15,0.07],[617.14,2.87]],[[617.19,12.5],[617.2,2.92],[617.21,5.56],[617.22,6.57],[617.23,1.47]]]
["binance-futures","BNBUSDT",1772324190242,[[617.18,24.18],[617.17,14.47],[617.16,6.35],[617.15,0.07],[617.14,2.87]],[[617.19,12.5],[617.2,1.84],[617.21,5.56],[617.22,4.53],[617.23,1.47]]]
["binance-futures","BNBUSDT",1772324190293,[[617.18,24.18],[617.17,14.47],[617.16,6.35],[617.15,0.07],[617.14,2.87]],[[617.19,12.1],[617.2,1.84],[617.21,5.56],[617.22,4.53],[617.23,1.47]]]
["binance-futures","BNBUSDT",1772324190346,[[617.18,24.16],[617.17,14.47],[617.16,6.35],[617.15,0.07],[617.14,2.87]],[[617.19,12.1],[617.2,1.84],[617.21,5.56],[617.22,4.53],[617.23,1.47]]]
["binance-futures","BNBUSDT",1772324190415,[[617.18,34.28],[617.17,22.24],[617.16,6.35],[617.15,0.07],[617.14,2.87]],[[617.19,7.93],[617.2,1.84],[617.21,3.81],[617.22,4.53],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190468,[[617.18,34.28],[617.17,22.54],[617.16,14.43],[617.15,7.84],[617.14,2.87]],[[617.19,7.93],[617.2,0.03],[617.21,2.56],[617.22,4.53],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190492,[[617.18,34.28],[617.17,25.75],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,7.93],[617.2,0.03],[617.21,2.56],[617.22,4.53],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190536,[[617.18,34.28],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,7.93],[617.2,0.03],[617.21,2.56],[617.22,4.53],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190625,[[617.18,34.28],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,8.32],[617.2,0.03],[617.21,2.56],[617.22,4.53],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190815,[[617.18,41.78],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,8.32],[617.2,0.03],[617.21,2.56],[617.22,4.22],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190869,[[617.18,41.78],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,8.32],[617.2,0.01],[617.21,2.56],[617.22,4.22],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324190921,[[617.18,41.71],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,7.93],[617.2,0.01],[617.21,2.56],[617.22,4.22],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191224,[[617.18,41.71],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,8.36],[617.2,0.01],[617.21,2.56],[617.22,4.18],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191443,[[617.18,41.71],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,2.7],[617.2,0.03],[617.21,0.14],[617.22,4.18],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191526,[[617.18,41.88],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,2.3],[617.2,0.03],[617.21,0.14],[617.22,4.18],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191702,[[617.18,41.78],[617.17,26.02],[617.16,14.43],[617.15,8.14],[617.14,2.87]],[[617.19,1.99],[617.2,0.03],[617.21,0.14],[617.22,4.18],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191832,[[617.18,34.49],[617.17,25.73],[617.16,14.43],[617.15,8.14],[617.14,2.88]],[[617.19,0.28],[617.2,0.03],[617.21,0.14],[617.22,0.15],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191884,[[617.18,53.88],[617.17,25.73],[617.16,14.44],[617.15,8.14],[617.14,2.88]],[[617.19,0.28],[617.2,0.03],[617.21,0.16],[617.22,0.15],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191936,[[617.18,41.78],[617.17,25.73],[617.16,14.45],[617.15,8.14],[617.14,2.88]],[[617.19,0.28],[617.2,0.03],[617.21,0.16],[617.22,0.15],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324191987,[[617.18,41.8],[617.17,25.73],[617.16,14.45],[617.15,8.14],[617.14,2.88]],[[617.19,0.28],[617.2,0.03],[617.21,0.16],[617.22,0.15],[617.23,1.17]]]
["binance-futures","BNBUSDT",1772324192092,[[617.19,69.63],[617.18,34.23],[617.17,20.68],[617.16,14.45],[617.15,8.14]],[[617.2,9.97],[617.21,0.16],[617.22,0.15],[617.23,1.17],[617.26,2.05]]]
["binance-futures","BNBUSDT",1772324192138,[[617.19,72.26],[617.18,34.23],[617.17,20.68],[617.16,16.18],[617.15,8.14]],[[617.2,2.08],[617.21,0.11],[617.22,0.15],[617.23,1.17],[617.26,0.32]]]
["binance-futures","BNBUSDT",1772324192248,[[617.19,72.29],[617.18,34.21],[617.17,20.69],[617.16,16.17],[617.15,8.14]],[[617.2,2.15],[617.21,0.07],[617.22,0.15],[617.23,1.17],[617.26,0.32]]]
["binance-futures","BNBUSDT",1772324192344,[[617.19,73.12],[617.18,34.21],[617.17,20.69],[617.16,16.17],[617.15,8.14]],[[617.2,2.15],[617.21,0.07],[617.22,0.15],[617.23,1.17],[617.26,0.32]]]
["binance-futures","BNBUSDT",1772324192469,[[617.19,73.12],[617.18,34.21],[617.17,20.69],[617.16,16.17],[617.15,8.14]],[[617.2,2.28],[617.21,0.05],[617.22,0.17],[617.23,1.17],[617.26,0.32]]]
["binance-futures","BNBUSDT",1772324192528,[[617.19,73.15],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.15]],[[617.2,2.27],[617.21,0.05],[617.22,0.16],[617.23,1.17],[617.25,0.01]]]
["binance-futures","BNBUSDT",1772324192615,[[617.19,73.15],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.15]],[[617.2,2.26],[617.21,0.07],[617.22,0.16],[617.23,1.17],[617.25,0.01]]]
["binance-futures","BNBUSDT",1772324192750,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.15]],[[617.2,2.26],[617.21,0.07],[617.22,0.16],[617.23,1.17],[617.25,0.01]]]
["binance-futures","BNBUSDT",1772324192822,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.15]],[[617.2,0.27],[617.21,0.07],[617.22,0.16],[617.23,1.17],[617.25,0.01]]]
["binance-futures","BNBUSDT",1772324192876,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.15]],[[617.2,0.27],[617.21,0.07],[617.22,0.16],[617.23,1.17],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324192974,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.15]],[[617.2,0.27],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324193466,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.27],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324193727,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.26],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324193758,[[617.19,73.16],[617.18,34.2],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.28],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324193974,[[617.19,73.16],[617.18,34.23],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.28],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324194327,[[617.19,73.16],[617.18,34.23],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.32],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324194509,[[617.19,73.52],[617.18,34.23],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.32],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324194771,[[617.19,73.57],[617.18,34.23],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.32],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324195293,[[617.19,72.81],[617.18,34.23],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.41],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324195356,[[617.19,72.81],[617.18,34.23],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.56],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324195527,[[617.19,72.81],[617.18,34.22],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.55],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324195889,[[617.19,72.82],[617.18,34.22],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.55],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324196069,[[617.19,72.82],[617.18,34.22],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.56],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324196366,[[617.19,72.71],[617.18,34.22],[617.17,20.69],[617.16,16.17],[617.15,8.16]],[[617.2,0.56],[617.21,0.07],[617.22,0.16],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324196536,[[617.19,20.01],[617.18,2.6],[617.17,20.12],[617.16,9.88],[617.15,8.16]],[[617.2,20.24],[617.21,6.36],[617.22,6.45],[617.23,1.19],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324196588,[[617.19,5.85],[617.18,0.63],[617.17,12.35],[617.16,7.83],[617.15,7.86]],[[617.2,20.47],[617.21,6.66],[617.22,6.74],[617.23,1.19],[617.24,10.46]]]
["binance-futures","BNBUSDT",1772324196639,[[617.19,3.19],[617.18,0.63],[617.17,14.65],[617.16,0.06],[617.15,0.09]],[[617.2,31.66],[617.21,9.41],[617.22,7.99],[617.23,2.94],[617.24,9.21]]]
["binance-futures","BNBUSDT",1772324196691,[[617.18,0.02],[617.17,6.59],[617.16,0.06],[617.15,0.09]],[[617.19,87.02],[617.2,29.81],[617.21,8.68],[617.22,7.99],[617.23,1.19]]]
["binance-futures","BNBUSDT",1772324196743,[[617.17,4.03],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,108.81],[617.19,62.22],[617.2,27.62],[617.21,14.96],[617.22,8.85]]]
["binance-futures","BNBUSDT",1772324196786,[[617.17,4.03],[617.16,0.04],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,108.81],[617.19,62.22],[617.2,27.62],[617.21,14.96],[617.22,8.85]]]
["binance-futures","BNBUSDT",1772324196842,[[617.17,4.06],[617.16,0.04],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,109.34],[617.19,62.22],[617.2,27.62],[617.21,14.96],[617.22,8.85]]]
["binance-futures","BNBUSDT",1772324196900,[[617.17,4.06],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,109.37],[617.19,62.22],[617.2,27.62],[617.21,14.94],[617.22,9.34]]]
["binance-futures","BNBUSDT",1772324196952,[[617.17,4.06],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,109.48],[617.19,62.22],[617.2,27.62],[617.21,14.94],[617.22,9.34]]]
["binance-futures","BNBUSDT",1772324197007,[[617.17,4.06],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.48],[617.19,62.22],[617.2,27.62],[617.21,14.94],[617.22,9.34]]]
["binance-futures","BNBUSDT",1772324197055,[[617.17,4.06],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.48],[617.19,62.22],[617.2,27.62],[617.21,14.94],[617.22,9.25]]]
["binance-futures","BNBUSDT",1772324197277,[[617.17,4.06],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.48],[617.19,62.22],[617.2,27.62],[617.21,14.96],[617.22,9.25]]]
["binance-futures","BNBUSDT",1772324197385,[[617.17,4.06],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.62],[617.19,62.22],[617.2,27.62],[617.21,14.96],[617.22,9.25]]]
["binance-futures","BNBUSDT",1772324197400,[[617.17,4.08],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.62],[617.19,62.22],[617.2,27.62],[617.21,14.96],[617.22,9.25]]]
["binance-futures","BNBUSDT",1772324197496,[[617.17,4.08],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.71],[617.19,62.22],[617.2,27.53],[617.21,14.96],[617.22,9.25]]]
["binance-futures","BNBUSDT",1772324197549,[[617.17,4.22],[617.16,0.06],[617.15,0.09],[617.14,0.27],[617.11,0.3]],[[617.18,110.7],[617.19,62.22],[617.2,27.53],[617.21,14.96],[617.22,9.25]]]
["binance-futures","BNBUSDT",1772324197610,[],[[617.11,15.33],[617.12,26.79],[617.13,6.06],[617.14,79.89],[617.15,91.89]]]
["binance-futures","BNBUSDT",1772324197664,[[617.07,4.49],[617.06,0.05],[617.05,0.63],[617.04,4.27],[617.03,5.0]],[[617.08,61.27],[617.09,41.75],[617.1,35.76],[617.11,18.57],[617.12,20.19]]]
["binance-futures","BNBUSDT",1772324197707,[[617.07,4.52],[617.06,0.05],[617.05,0.61],[617.04,2.54],[617.03,5.0]],[[617.08,72.82],[617.09,31.75],[617.1,33.71],[617.11,15.47],[617.12,18.44]]]
["binance-futures","BNBUSDT",1772324197757,[[617.07,2.54],[617.06,0.05],[617.05,0.61],[617.04,2.54],[617.03,5.0]],[[617.08,73.02],[617.09,31.75],[617.1,34.96],[617.11,15.47],[617.12,18.44]]]
["binance-futures","BNBUSDT",1772324197822,[[617.07,2.54],[617.06,0.05],[617.05,0.63],[617.04,2.54],[617.03,5.0]],[[617.08,73.02],[617.09,31.75],[617.1,34.96],[617.11,15.47],[617.12,18.44]]]
["binance-futures","BNBUSDT",1772324197914,[[617.07,2.54],[617.06,0.05],[617.05,0.63],[617.04,0.05],[617.03,5.0]],[[617.08,69.12],[617.09,31.75],[617.1,34.96],[617.11,15.47],[617.12,18.44]]]
["binance-futures","BNBUSDT",1772324198032,[[617.07,0.02],[617.06,0.05],[617.05,0.66],[617.04,0.1],[617.03,5.02]],[[617.08,69.12],[617.09,31.75],[617.1,34.99],[617.11,15.52],[617.12,18.46]]]
["binance-futures","BNBUSDT",1772324198086,[[617.05,0.06],[617.04,0.1],[617.03,5.02]],[[617.06,59.42],[617.07,39.9],[617.08,24.32],[617.09,11.71],[617.1,21.67]]]
["binance-futures","BNBUSDT",1772324198136,[[617.03,13.32],[617.02,2.69],[617.01,10.87],[616.99,1.13],[616.98,1.73]],[[617.04,55.18],[617.05,20.2],[617.06,16.74],[617.07,13.38],[617.08,16.52]]]
["binance-futures","BNBUSDT",1772324198181,[[617.03,13.32],[617.02,2.69],[617.01,10.87],[616.99,1.13],[616.98,0.08]],[[617.04,36.18],[617.05,10.15],[617.06,15.26],[617.07,12.79],[617.08,16.52]]]
["binance-futures","BNBUSDT",1772324198243,[[617.03,15.26],[617.02,4.51],[617.01,17.16],[616.99,1.13],[616.98,0.08]],[[617.04,42.39],[617.05,10.15],[617.06,15.26],[617.07,12.79],[617.08,16.52]]]
["binance-futures","BNBUSDT",1772324198296,[[617.03,23.04],[617.02,12.28],[617.01,17.43],[616.99,1.13],[616.98,3.78]],[[617.04,16.33],[617.05,9.87],[617.06,12.26],[617.07,12.79],[617.08,16.52]]]
["binance-futures","BNBUSDT",1772324198346,[[617.03,29.33],[617.02,12.57],[617.01,25.22],[617.0,7.89],[616.99,1.13]],[[617.04,13.46],[617.05,9.87],[617.06,12.26],[617.07,20.08],[617.08,16.52]]]
["binance-futures","BNBUSDT",1772324198384,[[617.03,29.33],[617.02,16.81],[617.01,25.86],[617.0,7.89],[616.99,1.13]],[[617.04,10.66],[617.05,6.29],[617.06,12.26],[617.07,20.08],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324198453,[[617.03,29.33],[617.02,16.81],[617.01,25.86],[617.0,7.89],[616.99,1.13]],[[617.04,10.66],[617.05,10.2],[617.06,12.26],[617.07,20.08],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324198508,[[617.03,29.33],[617.02,16.83],[617.01,25.86],[617.0,7.89],[616.99,1.13]],[[617.04,10.66],[617.05,10.2],[617.06,12.26],[617.07,20.08],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324198570,[[617.03,29.31],[617.02,16.83],[617.01,25.9],[617.0,7.93],[616.99,1.13]],[[617.04,3.87],[617.05,10.2],[617.06,12.26],[617.07,12.79],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324198627,[[617.03,29.31],[617.02,16.84],[617.01,25.9],[617.0,7.93],[616.99,1.13]],[[617.04,3.73],[617.05,6.29],[617.06,12.26],[617.07,12.79],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324198689,[[617.03,29.31],[617.02,16.84],[617.01,25.92],[617.0,7.93],[616.99,1.13]],[[617.04,1.5],[617.06,8.1],[617.07,12.83],[617.08,16.32],[617.19,15.33]]]
["binance-futures","BNBUSDT",1772324198752,[[617.03,36.6],[617.02,16.84],[617.01,25.92],[617.0,7.93],[616.99,1.13]],[[617.04,1.5],[617.06,8.1],[617.07,12.83],[617.08,16.32],[617.09,12.35]]]
["binance-futures","BNBUSDT",1772324198854,[[617.03,36.6],[617.02,29.38],[617.01,25.92],[617.0,7.93],[616.99,1.13]],[[617.04,1.5],[617.06,8.1],[617.07,12.83],[617.08,16.32],[617.09,12.35]]]
["binance-futures","BNBUSDT",1772324198889,[[617.03,36.6],[617.02,29.67],[617.01,25.92],[617.0,7.93],[616.99,1.13]],[[617.04,1.64],[617.05,2.21],[617.06,8.1],[617.07,12.83],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324198932,[[617.03,36.6],[617.02,29.67],[617.01,25.92],[617.0,7.95],[616.99,1.13]],[[617.04,1.64],[617.05,2.21],[617.06,8.1],[617.07,12.83],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324199062,[[617.03,36.6],[617.02,29.67],[617.01,25.92],[617.0,7.95],[616.99,1.13]],[[617.04,17.86],[617.05,8.8],[617.06,8.1],[617.07,12.83],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324199128,[[617.03,29.31],[617.02,37.27],[617.01,25.92],[617.0,7.95],[616.99,1.13]],[[617.04,17.86],[617.05,8.8],[617.06,8.1],[617.07,12.83],[617.08,16.32]]]
["binance-futures","BNBUSDT",1772324199170,[[617.03,18.94],[617.02,28.8],[617.01,16.74],[617.0,7.95],[616.99,1.13]],[[617.04,21.76],[617.05,8.8],[617.06,8.1],[617.07,12.83],[617.08,16.33]]]
["binance-futures","BNBUSDT",1772324199234,[[617.03,9.22],[617.02,23.03],[617.01,16.74],[617.0,7.95],[616.99,1.13]],[[617.04,21.62],[617.05,8.8],[617.06,8.1],[617.07,12.83],[617.08,16.33]]]
["binance-futures","BNBUSDT",1772324199276,[[617.03,9.22],[617.02,19.13],[617.01,16.74],[617.0,7.95],[616.99,1.13]],[[617.04,17.72],[617.05,8.8],[617.06,8.1],[617.07,12.83],[617.08,16.33]]]
["binance-futures","BNBUSDT",1772324199338,[[617.03,15.47],[617.02,19.13],[617.01,23.32],[617.0,8.23],[616.99,1.13]],[[617.04,17.72],[617.05,8.52],[617.06,8.1],[617.07,12.83],[617.08,16.33]]]
["binance-futures","BNBUSDT",1772324199392,[[617.03,15.47],[617.02,26.42],[617.01,23.32],[617.0,8.23],[616.99,1.13]],[[617.04,17.72],[617.05,8.52],[617.06,8.1],[617.07,12.83],[617.08,16.33]]]
["binance-futures","BNBUSDT",1772324199439,[[617.03,22.02],[617.02,26.68],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,9.88],[617.05,8.52],[617.06,8.1],[617.07,12.83],[617.08,16.33]]]
["binance-futures","BNBUSDT",1772324199490,[[617.03,29.79],[617.02,22.33],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,3.73],[617.05,2.23],[617.06,8.1],[617.07,12.85],[617.08,14.79]]]
["binance-futures","BNBUSDT",1772324199542,[[617.03,22.02],[617.02,22.33],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,16.07],[617.05,2.23],[617.06,8.1],[617.07,12.85],[617.08,14.79]]]
["binance-futures","BNBUSDT",1772324199594,[[617.03,29.31],[617.02,22.33],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,16.1],[617.05,2.23],[617.06,8.1],[617.07,12.85],[617.08,14.79]]]
["binance-futures","BNBUSDT",1772324199655,[[617.03,29.31],[617.02,22.33],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,16.09],[617.05,2.23],[617.06,8.1],[617.07,12.85],[617.08,14.79]]]
["binance-futures","BNBUSDT",1772324199706,[[617.03,37.08],[617.02,22.33],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,14.0],[617.05,2.23],[617.06,0.05],[617.07,6.56],[617.08,4.06]]]
["binance-futures","BNBUSDT",1772324199759,[[617.03,37.34],[617.02,22.33],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,14.0],[617.05,0.02],[617.06,0.05],[617.07,4.82],[617.08,4.06]]]
["binance-futures","BNBUSDT",1772324199812,[[617.03,37.34],[617.02,30.39],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,14.15],[617.05,0.02],[617.06,0.05],[617.07,4.82],[617.08,4.06]]]
["binance-futures","BNBUSDT",1772324199850,[[617.03,37.34],[617.02,30.39],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,14.15],[617.05,0.02],[617.06,0.05],[617.07,3.12],[617.08,4.06]]]
["binance-futures","BNBUSDT",1772324199976,[[617.03,37.34],[617.02,30.39],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,12.83],[617.05,0.02],[617.06,0.05],[617.07,3.12],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200029,[[617.03,37.34],[617.02,30.39],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,12.83],[617.05,0.02],[617.06,0.05],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200077,[[617.03,37.42],[617.02,30.47],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,12.83],[617.05,0.02],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200135,[[617.03,37.42],[617.02,30.47],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,12.97],[617.05,0.02],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200370,[[617.03,37.42],[617.02,30.47],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,13.06],[617.05,0.02],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200434,[[617.03,37.42],[617.02,30.47],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,12.92],[617.05,0.02],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200515,[[617.03,37.62],[617.02,30.47],[617.01,23.32],[617.0,8.23],[616.99,9.54]],[[617.04,12.92],[617.05,0.02],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200639,[[617.03,37.61],[617.02,30.47],[617.01,23.33],[617.0,8.23],[616.99,9.54]],[[617.04,12.92],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200676,[[617.03,45.11],[617.02,30.47],[617.01,23.33],[617.0,8.23],[616.99,9.54]],[[617.04,12.92],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200748,[[617.03,45.11],[617.02,30.47],[617.01,23.33],[617.0,8.23],[616.99,9.54]],[[617.04,13.07],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324200888,[[617.03,44.07],[617.02,30.47],[617.01,23.33],[617.0,8.23],[616.99,9.54]],[[617.04,13.07],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201041,[[617.03,42.5],[617.02,30.47],[617.01,23.33],[617.0,8.23],[616.99,9.54]],[[617.04,12.92],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201143,[[617.03,43.22],[617.02,23.66],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,15.78],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201241,[[617.03,43.22],[617.02,29.81],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,12.92],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201310,[[617.03,43.22],[617.02,30.08],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,12.92],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201373,[[617.03,43.22],[617.02,30.08],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,13.07],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201510,[[617.03,43.08],[617.02,30.08],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,13.07],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201606,[[617.03,43.08],[617.02,30.08],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,12.29],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201653,[[617.03,43.08],[617.02,30.08],[617.01,23.33],[617.0,8.23],[616.99,9.57]],[[617.04,8.97],[617.05,0.04],[617.06,0.07],[617.07,0.45],[617.08,0.03]]]
["binance-futures","BNBUSDT",1772324201764,[[617.06,105.08],[617.05,48.18],[617.04,45.24],[617.03,31.91],[617.02,23.93]],[[617.07,0.14],[617.08,0.01],[617.09,0.03],[617.1,4.36],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324201812,[[617.06,105.08],[617.05,56.57],[617.04,45.24],[617.03,31.91],[617.02,23.93]],[[617.07,0.14],[617.08,0.01],[617.09,0.03],[617.1,0.33],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324201861,[[617.06,105.85],[617.05,50.11],[617.04,45.24],[617.03,31.91],[617.02,23.93]],[[617.07,0.17],[617.08,0.01],[617.09,0.03],[617.1,0.06],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324201917,[[617.06,105.85],[617.05,50.11],[617.04,45.24],[617.03,31.91],[617.02,23.91]],[[617.07,0.17],[617.08,0.03],[617.09,0.03],[617.1,0.06],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324201933,[[617.06,106.57],[617.05,50.11],[617.04,44.52],[617.03,31.91],[617.02,23.91]],[[617.07,0.32],[617.08,0.03],[617.09,0.03],[617.1,0.06],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324202080,[[617.06,106.83],[617.05,50.11],[617.04,44.52],[617.03,31.66],[617.02,23.91]],[[617.07,0.36],[617.08,0.03],[617.09,0.03],[617.1,0.06],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324202193,[[617.06,106.83],[617.05,50.11],[617.04,44.52],[617.03,31.66],[617.02,23.91]],[[617.07,0.36],[617.08,0.03],[617.09,0.03],[617.1,0.08],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324202246,[[617.06,106.83],[617.05,50.11],[617.04,44.52],[617.03,31.66],[617.02,23.91]],[[617.07,0.21],[617.08,0.03],[617.09,0.03],[617.1,0.08],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324202549,[[617.06,106.83],[617.05,50.11],[617.04,44.52],[617.03,31.66],[617.02,23.91]],[[617.07,0.36],[617.08,0.03],[617.09,0.03],[617.1,0.08],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324202636,[[617.06,97.87],[617.05,42.61],[617.04,37.02],[617.03,24.16],[617.02,23.91]],[[617.07,0.36],[617.08,0.03],[617.09,0.03],[617.1,0.08],[617.11,0.35]]]
["binance-futures","BNBUSDT",1772324202708,[[617.06,91.94],[617.05,42.61],[617.04,37.02],[617.03,24.16],[617.02,23.91]],[[617.07,0.66],[617.08,0.03],[617.09,0.06],[617.1,0.11],[617.11,0.36]]]
["binance-futures","BNBUSDT",1772324202770,[[617.06,91.93],[617.05,42.61],[617.04,37.02],[617.03,24.16],[617.02,23.91]],[[617.07,0.71],[617.08,0.03],[617.09,0.06],[617.1,0.11],[617.11,0.36]]]
["binance-futures","BNBUSDT",1772324202832,[[617.13,1.09],[617.12,42.47],[617.11,18.27],[617.1,59.58],[617.09,14.84]],[[617.14,0.48],[617.15,0.34],[617.16,1.94],[617.17,1.51],[617.18,1.22]]]
["binance-futures","BNBUSDT",1772324202884,[[617.13,57.54],[617.12,41.48],[617.11,14.88],[617.1,25.59],[617.09,33.02]],[[617.14,9.75],[617.15,0.32],[617.16,2.4],[617.17,0.61],[617.18,1.22]]]
["binance-futures","BNBUSDT",1772324202935,[[617.13,48.22],[617.12,36.47],[617.11,10.24],[617.1,39.77],[617.09,17.23]],[[617.14,9.84],[617.15,0.32],[617.16,1.94],[617.17,0.61],[617.18,1.22]]]
["binance-futures","BNBUSDT",1772324202988,[[617.13,48.51],[617.12,36.47],[617.11,10.24],[617.1,39.77],[617.09,17.23]],[[617.14,9.87],[617.15,0.34],[617.16,1.94],[617.17,0.61],[617.18,1.22]]]
["binance-futures","BNBUSDT",1772324203036,[[617.13,49.23],[617.12,36.47],[617.11,10.24],[617.1,39.77],[617.09,17.23]],[[617.14,9.87],[617.15,0.34],[617.16,1.94],[617.17,0.61],[617.18,1.22]]]
["binance-futures","BNBUSDT",1772324203091,[[617.13,53.22],[617.12,36.47],[617.11,8.52],[617.1,39.82],[617.09,25.6]],[[617.14,8.95],[617.15,0.34],[617.16,1.97],[617.17,0.66],[617.18,1.23]]]
["binance-futures","BNBUSDT",1772324203140,[[617.13,53.22],[617.12,36.47],[617.11,8.52],[617.1,39.82],[617.09,25.6]],[[617.14,0.54],[617.15,0.04],[617.16,1.97],[617.17,0.66],[617.18,1.23]]]
["binance-futures","BNBUSDT",1772324203190,[[617.14,55.08],[617.13,31.76],[617.12,30.38],[617.11,13.45],[617.1,35.85]],[[617.15,4.49],[617.16,2.35],[617.17,0.64],[617.18,1.23],[617.19,2.64]]]
["binance-futures","BNBUSDT",1772324203241,[[617.14,55.8],[617.13,31.04],[617.12,30.38],[617.11,13.45],[617.1,35.85]],[[617.15,4.49],[617.16,2.35],[617.17,0.64],[617.18,1.23],[617.19,0.02]]]
["binance-futures","BNBUSDT",1772324203307,[[617.14,55.83],[617.13,31.04],[617.12,30.38],[617.11,13.47],[617.1,35.85]],[[617.15,5.12],[617.16,2.35],[617.17,0.64],[617.18,1.23],[617.19,0.02]]]
["binance-futures","BNBUSDT",1772324203359,[[617.14,55.83],[617.13,31.04],[617.12,30.38],[617.11,8.83],[617.1,35.85]],[[617.15,5.64],[617.16,1.97],[617.17,0.64],[617.18,1.23],[617.19,0.02]]]
["binance-futures","BNBUSDT",1772324203413,[[617.14,55.73],[617.13,31.04],[617.12,30.38],[617.11,8.83],[617.1,35.85]],[[617.15,5.62],[617.16,1.97],[617.17,0.64],[617.18,1.23],[617.19,0.02]]]
["binance-futures","BNBUSDT",1772324203469,[[617.14,55.99],[617.13,30.78],[617.12,30.38],[617.11,8.83],[617.1,35.85]],[[617.15,5.62],[617.16,1.97],[617.17,0.64],[617.18,1.23],[617.24,14.51]]]
["binance-futures","BNBUSDT",1772324203518,[[617.14,55.99],[617.13,30.78],[617.12,30.38],[617.11,8.83],[617.1,35.85]],[[617.15,5.62],[617.16,1.97],[617.17,0.64],[617.18,1.23],[617.21,0.71]]]
["binance-futures","BNBUSDT",1772324203568,[[617.14,55.99],[617.13,30.78],[617.12,30.38],[617.11,8.83],[617.1,35.85]],[[617.15,5.62],[617.16,1.99],[617.17,0.64],[617.18,1.23],[617.21,0.71]]]
["binance-futures","BNBUSDT",1772324203630,[[617.14,55.99],[617.13,30.78],[617.12,30.38],[617.11,8.83],[617.1,35.86]],[[617.15,5.62],[617.16,1.99],[617.17,0.64],[617.18,1.23],[617.21,0.71]]]
["binance-futures","BNBUSDT",1772324203698,[[617.14,55.99],[617.13,30.78],[617.12,30.38],[617.11,8.83],[617.1,35.86]],[[617.15,0.43],[617.16,1.99],[617.17,0.64],[617.18,1.23],[617.2,3.53]]]
["binance-futures","BNBUSDT",1772324203743,[[617.14,55.99],[617.13,30.78],[617.12,30.38],[617.11,8.83],[617.1,35.86]],[[617.15,0.02],[617.16,2.51],[617.17,0.64],[617.18,1.23],[617.19,1.63]]]
["binance-futures","BNBUSDT",1772324203801,[[617.14,55.99],[617.13,30.81],[617.12,30.38],[617.11,8.83],[617.1,35.86]],[[617.15,0.35],[617.16,2.51],[617.17,0.64],[617.18,1.23],[617.19,1.63]]]
["binance-futures","BNBUSDT",1772324203863,[[617.14,55.99],[617.13,30.81],[617.12,30.38],[617.11,8.83],[617.1,35.86]],[[617.15,0.35],[617.16,2.51],[617.17,0.66],[617.18,1.23],[617.19,1.63]]]
["binance-futures","BNBUSDT",1772324203940,[[617.14,49.7],[617.13,30.81],[617.12,30.38],[617.11,8.03],[617.1,35.86]],[[617.15,8.83],[617.16,2.51],[617.17,0.66],[617.18,1.23],[617.19,1.63]]]
["binance-futures","BNBUSDT",1772324203994,[[617.14,23.53],[617.13,26.4],[617.12,27.53],[617.11,7.74],[617.1,35.86]],[[617.15,17.67],[617.16,1.99],[617.17,6.95],[617.18,1.23],[617.19,1.63]]]
["binance-futures","BNBUSDT",1772324204025,[[617.14,7.32],[617.13,13.61],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,19.95],[617.16,1.99],[617.17,7.21],[617.18,1.23],[617.19,4.35]]]
["binance-futures","BNBUSDT",1772324204097,[[617.14,12.33],[617.13,22.52],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,6.26],[617.16,1.99],[617.17,7.21],[617.18,1.23],[617.19,11.64]]]
["binance-futures","BNBUSDT",1772324204149,[[617.14,15.24],[617.13,22.84],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,6.3],[617.16,4.34],[617.17,0.92],[617.18,1.19],[617.19,11.64]]]
["binance-futures","BNBUSDT",1772324204201,[[617.14,15.24],[617.13,22.52],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,6.3],[617.16,2.3],[617.17,0.92],[617.18,1.19],[617.19,12.15]]]
["binance-futures","BNBUSDT",1772324204256,[[617.14,15.24],[617.13,22.52],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,6.05],[617.16,2.3],[617.17,0.92],[617.18,1.19],[617.19,12.15]]]
["binance-futures","BNBUSDT",1772324204307,[[617.14,24.48],[617.13,15.23],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,1.03],[617.16,1.99],[617.17,0.66],[617.18,1.19],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204342,[[617.14,24.48],[617.13,15.23],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,1.03],[617.16,1.99],[617.17,0.66],[617.18,1.19],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204416,[[617.14,24.48],[617.13,15.23],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,1.03],[617.16,1.99],[617.17,0.66],[617.18,1.21],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204464,[[617.14,24.48],[617.13,15.23],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,1.04],[617.16,1.99],[617.17,0.66],[617.18,1.21],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204592,[[617.14,24.48],[617.13,15.23],[617.12,27.53],[617.11,7.74],[617.1,34.2]],[[617.15,1.18],[617.16,1.99],[617.17,0.66],[617.18,1.21],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204641,[[617.14,24.48],[617.13,15.24],[617.12,27.53],[617.11,7.75],[617.1,34.2]],[[617.15,1.39],[617.16,1.99],[617.17,0.64],[617.18,1.21],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204809,[[617.14,24.49],[617.13,15.24],[617.12,27.53],[617.11,7.75],[617.1,34.2]],[[617.15,1.39],[617.16,1.99],[617.17,0.64],[617.18,1.21],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324204888,[[617.14,24.49],[617.13,15.24],[617.12,27.53],[617.11,7.75],[617.1,34.2]],[[617.15,1.25],[617.16,1.99],[617.17,0.64],[617.18,1.21],[617.19,2.14]]]
["binance-futures","BNBUSDT",1772324205105,[[617.14,24.49],[617.13,15.24],[617.12,27.53],[617.11,7.75],[617.1,34.2]],[[617.15,1.25],[617.16,0.07],[617.17,0.64],[617.18,1.21],[617.19,0.51]]]
["binance-futures","BNBUSDT",1772324205216,[[617.14,16.57],[617.13,15.24],[617.12,27.53],[617.11,7.75],[617.1,26.43]],[[617.15,26.13],[617.16,6.36],[617.17,6.93],[617.18,1.21],[617.19,0.51]]]
["binance-futures","BNBUSDT",1772324205265,[[617.14,1.04],[617.13,6.35],[617.12,27.53],[617.11,7.75],[617.1,26.43]],[[617.15,26.13],[617.16,6.66],[617.17,7.22],[617.18,1.21],[617.19,0.51]]]
["binance-futures","BNBUSDT",1772324205320,[[617.13,8.31],[617.12,27.53],[617.11,14.04],[617.1,26.16]],[[617.14,31.91],[617.15,21.94],[617.16,6.66],[617.17,10.22],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205342,[[617.13,8.34],[617.12,27.53],[617.11,14.04],[617.1,26.16],[616.98,9.26]],[[617.14,32.42],[617.15,21.48],[617.16,6.66],[617.17,10.52],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205417,[[617.13,8.34],[617.12,27.53],[617.11,14.04],[617.1,26.16],[617.0,4.28]],[[617.14,32.42],[617.15,21.48],[617.16,6.66],[617.17,10.52],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205468,[[617.13,8.34],[617.12,27.53],[617.11,14.04],[617.1,26.16],[617.0,4.28]],[[617.14,32.42],[617.15,21.34],[617.16,6.66],[617.17,10.52],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205544,[[617.13,8.34],[617.12,27.53],[617.11,21.33],[617.1,26.16],[617.0,4.28]],[[617.14,32.73],[617.15,21.07],[617.16,6.66],[617.17,17.81],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205589,[[617.13,8.34],[617.12,27.53],[617.11,21.33],[617.1,26.16],[617.0,4.28]],[[617.14,32.73],[617.15,21.07],[617.16,6.66],[617.17,18.1],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205814,[[617.13,10.76],[617.12,27.53],[617.11,21.33],[617.1,26.16],[617.0,4.28]],[[617.14,28.5],[617.15,21.07],[617.16,6.66],[617.17,18.1],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205860,[[617.13,10.59],[617.12,27.53],[617.11,21.33],[617.1,26.16],[617.0,4.28]],[[617.14,28.5],[617.15,21.07],[617.16,6.66],[617.17,18.1],[617.18,1.21]]]
["binance-futures","BNBUSDT",1772324205953,[[617.12,4.55],[617.11,0.06],[617.1,1.98],[617.09,21.33],[617.08,14.01]],[[617.13,61.2],[617.14,31.08],[617.15,21.74],[617.16,13.95],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206007,[[617.12,4.6],[617.11,6.35],[617.1,8.27],[617.09,21.33],[617.08,14.01]],[[617.13,52.14],[617.14,30.6],[617.15,21.74],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206058,[[617.12,4.6],[617.11,6.33],[617.1,8.27],[617.09,21.33],[617.08,14.01]],[[617.13,52.15],[617.14,30.6],[617.15,21.74],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206111,[[617.12,4.6],[617.11,0.04],[617.1,8.27],[617.09,21.33],[617.08,14.01]],[[617.13,52.15],[617.14,37.75],[617.15,21.74],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206144,[[617.12,2.86],[617.11,0.04],[617.1,8.27],[617.09,14.04],[617.08,21.3]],[[617.13,52.15],[617.14,38.01],[617.15,22.21],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206234,[[617.12,2.86],[617.11,0.06],[617.1,8.27],[617.09,14.04],[617.08,21.3]],[[617.13,59.58],[617.14,30.72],[617.15,22.21],[617.16,8.76],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206298,[[617.12,2.87],[617.11,0.06],[617.1,1.98],[617.09,14.04],[617.08,21.3]],[[617.13,59.58],[617.14,30.72],[617.15,22.21],[617.16,8.76],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206350,[[617.12,2.75],[617.11,0.06],[617.1,1.98],[617.09,14.04],[617.08,21.3]],[[617.13,59.94],[617.14,30.45],[617.15,22.21],[617.16,8.76],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206401,[[617.12,2.75],[617.11,0.06],[617.1,1.98],[617.09,14.04],[617.08,21.3]],[[617.13,60.08],[617.14,30.45],[617.15,22.21],[617.16,8.76],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206463,[[617.12,2.75],[617.11,0.06],[617.1,1.98],[617.09,14.04],[617.08,14.01]],[[617.13,60.08],[617.14,30.45],[617.15,22.21],[617.16,8.76],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206518,[[617.12,3.13],[617.11,0.06],[617.1,1.96],[617.09,14.04],[617.08,14.01]],[[617.13,60.08],[617.14,30.45],[617.15,22.21],[617.16,8.76],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206686,[[617.12,3.13],[617.11,0.06],[617.1,1.96],[617.09,14.04],[617.08,14.01]],[[617.13,59.94],[617.14,30.45],[617.15,22.21],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206726,[[617.12,3.13],[617.11,0.06],[617.1,1.96],[617.09,14.04],[617.08,21.3]],[[617.13,59.62],[617.14,30.45],[617.15,21.74],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324206993,[[617.12,3.13],[617.11,0.06],[617.1,1.96],[617.09,14.04],[617.08,21.3]],[[617.13,59.76],[617.14,30.45],[617.15,21.74],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324207264,[[617.12,0.51],[617.11,0.06],[617.1,0.07],[617.09,16.5],[617.08,21.3]],[[617.13,59.76],[617.14,30.45],[617.15,21.74],[617.16,8.78],[617.17,7.81]]]
["binance-futures","BNBUSDT",1772324207318,[[617.09,12.85],[617.08,23.61]],[[617.1,36.99],[617.12,23.3],[617.13,35.25],[617.14,18.68],[617.15,18.76]]]
["binance-futures","BNBUSDT",1772324207358,[[617.09,12.85],[617.08,15.91],[617.07,14.33],[616.86,35.81],[616.12,240.45]],[[617.1,37.47],[617.11,8.57],[617.12,15.12],[617.13,34.85],[617.14,18.68]]]
["binance-futures","BNBUSDT",1772324222934,[[617.19,36.09],[617.18,31.09],[617.17,17.26],[617.16,6.34],[617.15,18.43]],[[617.2,14.48],[617.21,0.02],[617.22,0.07],[617.23,1.27],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772324294165,[[617.39,38.65],[617.38,8.98],[617.37,6.69],[617.36,3.4],[617.35,0.07]],[[617.4,11.24],[617.41,10.65],[617.42,0.04],[617.43,0.07],[617.44,3.8]]]
["binance-futures","BNBUSDT",1772324328108,[[617.55,9.87],[617.54,10.15],[617.53,10.56],[617.52,12.51],[617.51,15.14]],[[617.56,20.56],[617.57,0.01],[617.58,0.09],[617.59,13.23],[617.6,40.19]]]
["binance-futures","BNBUSDT",1772324391248,[[617.0,37.69],[616.99,43.9],[616.98,21.37],[616.97,24.99],[616.96,23.62]],[[617.01,12.78],[617.02,0.01],[617.03,0.03],[617.04,0.09],[617.05,0.05]]]
["binance-futures","BNBUSDT",1772324423703,[[617.11,5.43],[617.1,0.02],[617.09,4.04],[617.08,8.92],[617.07,8.65]],[[617.12,54.36],[617.13,0.29],[617.14,7.64],[617.15,0.38],[617.16,2.86]]]
["binance-futures","BNBUSDT",1772324454451,[[617.1,10.46],[617.09,6.35],[617.08,14.85],[617.07,12.47],[617.06,7.86]],[[617.11,68.93],[617.12,10.6],[617.13,7.31],[617.14,15.37],[617.15,23.5]]]
["binance-futures","BNBUSDT",1772324532603,[[617.74,229.94],[617.73,0.09],[617.72,3.2],[617.71,9.23],[617.7,14.18]],[[617.75,11.94],[617.76,6.85],[617.77,0.54],[617.78,0.9],[617.79,5.59]]]
["binance-futures","BNBUSDT",1772324566287,[[617.49,23.77],[617.48,0.04],[617.47,6.41],[617.46,0.12],[617.45,1.11]],[[617.5,27.07],[617.52,8.21],[617.53,16.05],[617.54,18.2],[617.55,10.62]]]
["binance-futures","BNBUSDT",1772324628159,[[617.96,9.64],[617.95,1.78],[617.94,1.91],[617.93,4.89],[617.92,2.15]],[[617.97,37.16],[617.98,1.52],[617.99,3.28],[618.0,19.15],[618.01,3.96]]]
["binance-futures","BNBUSDT",1772324652952,[[617.6,13.86],[617.59,0.08],[617.58,0.32],[617.57,7.32],[617.55,0.01]],[[617.61,59.37],[617.62,27.7],[617.63,11.92],[617.64,22.05],[617.65,17.66]]]
["binance-futures","BNBUSDT",1772324730202,[[616.97,5.75],[616.96,0.39],[616.92,0.19],[616.91,2.96],[616.9,2.01]],[[616.98,82.06],[616.99,37.23],[617.0,16.62],[617.01,22.05],[617.02,31.52]]]
["binance-futures","BNBUSDT",1772324752094,[[616.79,1.01],[616.78,0.02],[616.77,0.13],[616.76,0.03],[616.75,0.57]],[[616.8,66.53],[616.81,34.96],[616.82,31.48],[616.83,61.22],[616.84,37.3]]]
["binance-futures","BNBUSDT",1772324775386,[[616.8,59.44],[616.79,31.97],[616.78,12.75],[616.77,0.14],[616.76,4.76]],[[616.81,5.45],[616.82,0.08],[616.83,10.32],[616.84,24.63],[616.89,14.23]]]
["binance-futures","BNBUSDT",1772324849981,[[616.72,19.85],[616.71,24.3],[616.7,1.44],[616.69,0.1],[616.68,0.27]],[[616.73,40.49],[616.74,28.82],[616.75,13.98],[616.76,13.34],[616.77,20.56]]]
["binance-futures","BNBUSDT",1772324873933,[[616.52,62.88],[616.51,9.47],[616.5,25.23],[616.49,30.3],[616.48,0.22]],[[616.53,13.85],[616.54,0.15],[616.55,0.6],[616.56,0.17],[616.57,2.68]]]
["binance-futures","BNBUSDT",1772324946107,[[616.75,53.59],[616.74,5.16],[616.73,5.32],[616.72,1.2],[616.71,0.03]],[[616.76,13.9],[616.77,0.34],[616.78,0.05],[616.79,0.06],[616.8,6.94]]]
["binance-futures","BNBUSDT",1772324971377,[[616.72,0.41],[616.71,0.85],[616.7,0.08],[616.69,0.02],[616.68,0.05]],[[616.73,54.94],[616.74,6.76],[616.75,25.26],[616.76,0.03],[616.77,14.31]]]
["binance-futures","BNBUSDT",1772325045302,[[616.69,5.76],[616.68,0.09],[616.67,8.35],[616.66,21.95],[616.61,7.03]],[[616.7,57.5],[616.71,5.79],[616.72,29.72],[616.73,10.11],[616.74,2.18]]]
["binance-futures","BNBUSDT",1772325075294,[[616.76,9.41],[616.75,0.08],[616.74,4.69],[616.73,8.09],[616.72,8.68]],[[616.77,36.02],[616.78,1.17],[616.79,0.03],[616.8,0.1],[616.81,5.68]]]
["binance-futures","BNBUSDT",1772325148124,[[616.57,0.51],[616.56,0.09],[616.55,0.02],[616.54,0.14],[616.53,0.34]],[[616.58,76.49],[616.59,7.3],[616.6,23.65],[616.61,21.33],[616.62,2.71]]]
["binance-futures","BNBUSDT",1772325171465,[[616.27,4.84],[616.26,0.75],[616.25,8.05],[616.24,0.25],[616.23,0.1]],[[616.28,93.16],[616.29,42.8],[616.3,30.62],[616.31,33.2],[616.32,38.92]]]
["binance-futures","BNBUSDT",1772325204934,[[616.31,16.49],[616.3,15.85],[616.29,10.85],[616.28,16.23],[616.27,16.9]],[[616.32,0.92],[616.33,0.39],[616.34,0.04],[616.35,2.94],[616.36,7.95]]]
["binance-futures","BNBUSDT",1772325257540,[[616.56,41.4],[616.55,24.59],[616.54,22.66],[616.53,25.24],[616.52,10.82]],[[616.57,0.71],[616.58,0.09],[616.59,8.79],[616.6,0.25],[616.62,2.33]]]
["binance-futures","BNBUSDT",1772325291875,[[616.43,18.41],[616.42,0.33],[616.41,5.43],[616.4,0.07],[616.39,0.03]],[[616.44,46.62],[616.45,0.02],[616.46,1.91],[616.47,19.08],[616.48,11.29]]]
["binance-futures","BNBUSDT",1772325357310,[[616.5,32.99],[616.49,26.83],[616.48,8.69],[616.47,18.02],[616.46,19.49]],[[616.51,10.58],[616.52,5.34],[616.53,5.05],[616.54,5.43],[616.55,0.02]]]
["binance-futures","BNBUSDT",1772325389688,[[616.57,48.9],[616.56,17.88],[616.55,22.47],[616.54,16.4],[616.53,19.82]],[[616.58,15.02],[616.59,0.24],[616.6,0.09],[616.61,0.61],[616.62,0.06]]]
["binance-futures","BNBUSDT",1772325466939,[[616.82,24.44],[616.8,0.04],[616.79,0.07],[616.78,3.12],[616.77,10.36]],[[616.83,15.28],[616.84,8.6],[616.85,12.12],[616.86,10.39],[616.87,16.99]]]
["binance-futures","BNBUSDT",1772325492263,[[616.82,6.18],[616.8,9.52],[616.79,5.05],[616.78,4.07],[616.77,3.07]],[[616.83,27.33],[616.84,7.13],[616.85,15.17],[616.86,4.73],[616.87,12.58]]]
["binance-futures","BNBUSDT",1772325521647,[[616.83,17.9],[616.82,8.68],[616.81,0.09],[616.8,0.11],[616.77,0.01]],[[616.84,11.89],[616.85,3.27],[616.86,4.48],[616.87,11.46],[616.89,9.03]]]
["binance-futures","BNBUSDT",1772325604831,[[616.36,73.1],[616.35,32.0],[616.34,5.4],[616.33,8.02],[616.32,8.67]],[[616.37,3.97],[616.39,0.18],[616.4,3.19],[616.42,0.13],[616.43,0.04]]]
["binance-futures","BNBUSDT",1772325635951,[[616.31,28.87],[616.3,2.18],[616.29,5.08],[616.28,0.08],[616.27,5.09]],[[616.32,3.27],[616.33,0.02],[616.34,0.03],[616.35,0.07],[616.36,0.04]]]
["binance-futures","BNBUSDT",1772325701708,[[615.73,53.69],[615.72,5.42],[615.71,23.11],[615.7,3.11],[615.69,9.24]],[[615.74,0.39],[615.75,0.13],[615.76,7.24],[615.77,3.12],[615.78,0.11]]]
["binance-futures","BNBUSDT",1772325719698,[[615.56,25.05],[615.55,8.27],[615.54,6.02],[615.53,0.16],[615.52,15.74]],[[615.57,4.31],[615.58,0.04],[615.59,0.06],[615.6,2.51],[615.61,12.19]]]
["binance-futures","BNBUSDT",1772325785442,[[615.9,5.29],[615.89,0.59],[615.88,0.07],[615.87,0.07],[615.86,0.42]],[[615.91,48.66],[615.92,18.35],[615.93,10.38],[615.94,12.88],[615.95,40.48]]]
["binance-futures","BNBUSDT",1772325810644,[[616.04,26.39],[616.03,0.35],[616.02,0.08],[616.01,1.45],[615.96,10.73]],[[616.05,84.97],[616.06,5.27],[616.07,26.44],[616.08,8.5],[616.09,9.74]]]
["binance-futures","BNBUSDT",1772325889026,[[616.25,9.61],[616.23,4.68],[616.22,7.68],[616.21,12.45],[616.2,13.8]],[[616.26,25.5],[616.27,5.18],[616.28,5.22],[616.29,4.22],[616.3,7.23]]]
["binance-futures","BNBUSDT",1772325916036,[[616.53,13.47],[616.52,0.94],[616.51,4.76],[616.5,4.93],[616.49,10.91]],[[616.54,33.27],[616.55,5.44],[616.56,4.85],[616.57,1.32],[616.58,3.37]]]
["binance-futures","BNBUSDT",1772325939201,[[616.41,21.42],[616.4,0.06],[616.39,0.05],[616.38,5.4],[616.37,2.83]],[[616.42,18.54],[616.43,0.44],[616.44,0.88],[616.45,0.08],[616.46,0.76]]]
["binance-futures","BNBUSDT",1772326017045,[[616.61,2.5],[616.6,0.08],[616.59,0.17],[616.58,9.26],[616.56,0.09]],[[616.62,96.15],[616.63,46.27],[616.64,17.69],[616.65,5.32],[616.66,16.15]]]
["binance-futures","BNBUSDT",1772326041309,[[616.22,9.12],[616.21,15.13],[616.2,0.67],[616.19,0.38],[616.18,0.36]],[[616.23,20.5],[616.24,0.02],[616.25,12.28],[616.26,2.85],[616.27,7.44]]]
["binance-futures","BNBUSDT",1772326113857,[[616.18,18.51],[616.17,2.31],[616.16,0.5],[616.15,7.67],[616.14,0.45]],[[616.19,14.87],[616.2,12.95],[616.21,5.57],[616.22,0.49],[616.23,0.01]]]
["binance-futures","BNBUSDT",1772326146808,[[616.04,9.08],[616.03,0.04],[616.02,1.08],[616.01,0.24],[616.0,0.05]],[[616.05,65.08],[616.06,46.76],[616.07,40.69],[616.08,10.54],[616.09,16.21]]]
["binance-futures","BNBUSDT",1772326222991,[[616.26,91.26],[616.25,8.23],[616.24,41.74],[616.23,20.14],[616.22,16.49]],[[616.27,0.03],[616.28,0.05],[616.29,0.01],[616.3,0.15],[616.32,0.06]]]
["binance-futures","BNBUSDT",1772326245307,[[616.51,31.23],[616.5,18.17],[616.49,38.1],[616.48,3.6],[616.47,2.18]],[[616.52,19.08],[616.53,6.49],[616.54,4.84],[616.55,0.58],[616.56,1.9]]]
["binance-futures","BNBUSDT",1772326272959,[[616.47,0.22],[616.46,0.25],[616.45,0.74],[616.4,2.74],[616.38,4.46]],[[616.48,86.72],[616.49,49.13],[616.5,30.25],[616.51,39.73],[616.52,4.79]]]
["binance-futures","BNBUSDT",1772326342653,[[616.5,33.56],[616.49,3.44],[616.48,4.27],[616.47,2.97],[616.46,3.33]],[[616.51,16.1],[616.52,4.51],[616.53,5.13],[616.54,0.51],[616.55,0.65]]]
["binance-futures","BNBUSDT",1772326371729,[[616.57,24.51],[616.56,2.83],[616.55,6.88],[616.54,0.08],[616.53,9.54]],[[616.58,2.27],[616.59,0.01],[616.6,1.64],[616.61,0.05],[616.62,0.05]]]
["binance-futures","BNBUSDT",1772326445544,[[617.01,19.32],[617.0,9.45],[616.99,12.59],[616.98,9.54],[616.97,3.22]],[[617.02,0.64],[617.03,16.48],[617.04,0.07],[617.05,0.09],[617.06,1.3]]]
["binance-futures","BNBUSDT",1772326468924,[[617.11,13.11],[617.1,0.06],[617.09,2.84],[617.08,7.58],[617.07,13.51]],[[617.12,16.86],[617.13,8.23],[617.14,10.2],[617.15,33.2],[617.16,3.4]]]
["binance-futures","BNBUSDT",1772326531590,[[617.83,25.46],[617.82,21.98],[617.81,17.41],[617.8,17.91],[617.79,5.05]],[[617.84,14.38],[617.85,4.48],[617.86,4.53],[617.87,0.7],[617.88,14.21]]]
["binance-futures","BNBUSDT",1772326560619,[[617.94,71.88],[617.93,36.76],[617.92,22.2],[617.91,25.05],[617.9,20.81]],[[617.95,2.76],[617.96,0.04],[617.97,0.09],[617.98,0.46],[617.99,8.55]]]
["binance-futures","BNBUSDT",1772326640614,[[618.1,13.17],[618.09,0.02],[618.08,9.84],[618.07,2.22],[618.06,8.04]],[[618.11,33.59],[618.12,3.63],[618.13,4.5],[618.14,0.08],[618.15,4.87]]]
["binance-futures","BNBUSDT",1772326674396,[[618.1,31.03],[618.09,0.64],[618.08,0.07],[618.07,1.68],[618.06,9.52]],[[618.11,20.92],[618.12,6.58],[618.13,5.49],[618.14,1.68],[618.15,6.87]]]
["binance-futures","BNBUSDT",1772326693167,[[617.97,45.73],[617.96,14.97],[617.95,16.04],[617.94,0.55],[617.93,4.53]],[[617.98,1.16],[617.99,0.01],[618.0,7.67],[618.01,4.5],[618.02,0.35]]]
["binance-futures","BNBUSDT",1772326779513,[[618.15,24.82],[618.14,3.03],[618.13,6.11],[618.12,2.83],[618.11,4.54]],[[618.16,15.01],[618.17,5.83],[618.18,8.93],[618.19,4.33],[618.2,11.2]]]
["binance-futures","BNBUSDT",1772326804455,[[617.9,9.66],[617.89,3.07],[617.88,0.13],[617.87,0.07],[617.86,0.36]],[[617.91,89.57],[617.92,1.34],[617.93,5.77],[617.94,8.13],[617.95,8.01]]]
["binance-futures","BNBUSDT",1772326859394,[[617.3,3173.72],[617.29,0.03],[617.28,0.07],[617.27,1.3],[617.26,1.25]],[[617.31,41.29],[617.32,16.86],[617.33,0.03],[617.34,0.07],[617.35,2.17]]]
["binance-futures","BNBUSDT",1772326879119,[[617.73,94.34],[617.72,36.02],[617.71,68.25],[617.7,23.31],[617.69,43.01]],[[617.74,11.18],[617.75,2.04],[617.76,13.44],[617.77,80.49],[617.78,9.03]]]
["binance-futures","BNBUSDT",1772326939720,[[618.74,9.06],[618.73,0.04],[618.72,0.38],[618.71,0.04],[618.68,0.01]],[[618.75,49.45],[618.77,7.39],[618.78,16.25],[618.79,2.37],[618.8,13.78]]]
["binance-futures","BNBUSDT",1772326963216,[[618.91,15.77],[618.9,5.19],[618.89,0.07],[618.88,0.13],[618.87,0.07]],[[618.92,31.46],[618.93,0.11],[618.94,4.46],[618.95,13.01],[618.96,2.9]]]
["binance-futures","BNBUSDT",1772326992993,[[618.53,1.27],[618.5,0.03],[618.48,0.18],[618.46,1.56],[618.45,1.55]],[[618.54,81.34],[618.55,30.84],[618.56,4.12],[618.57,0.3],[618.58,7.8]]]
["binance-futures","BNBUSDT",1772327055168,[[618.27,70.75],[618.26,10.46],[618.25,12.78],[618.24,24.18],[618.23,20.53]],[[618.28,0.35],[618.29,0.05],[618.3,0.08],[618.31,0.08],[618.32,0.04]]]
["binance-futures","BNBUSDT",1772327083597,[[618.29,0.34],[618.28,0.05],[618.27,0.25],[618.26,0.23],[618.25,0.04]],[[618.3,89.28],[618.31,13.05],[618.32,12.88],[618.33,32.26],[618.34,24.67]]]
["binance-futures","BNBUSDT",1772327127560,[[617.95,27.34],[617.94,0.01],[617.93,7.08],[617.92,6.03],[617.91,2.38]],[[617.96,15.15],[617.97,5.03],[617.98,19.79],[617.99,9.1],[618.0,77.02]]]
["binance-futures","BNBUSDT",1772327171811,[[617.93,25.79],[617.92,4.82],[617.91,4.94],[617.9,0.45],[617.89,14.77]],[[617.94,3.81],[617.95,8.56],[617.96,0.11],[617.97,0.32],[617.98,15.25]]]
["binance-futures","BNBUSDT",1772327249126,[[618.15,6.66],[618.14,0.91],[618.13,0.04],[618.12,1.77],[618.11,0.04]],[[618.16,72.05],[618.17,11.94],[618.18,29.53],[618.19,11.72],[618.2,18.24]]]
["binance-futures","BNBUSDT",1772327276676,[[617.88,9.74],[617.84,8.66],[617.83,4.33],[617.8,2.8],[617.78,2.35]],[[617.91,35.75],[617.93,0.31],[617.94,5.03],[617.95,13.41],[617.96,4.72]]]
["binance-futures","BNBUSDT",1772327345245,[[617.74,11.08],[617.73,0.07],[617.72,0.1],[617.71,0.01],[617.7,0.08]],[[617.75,54.6],[617.76,10.06],[617.77,4.81],[617.78,5.5],[617.79,10.98]]]
["binance-futures","BNBUSDT",1772327370206,[[617.52,35.37],[617.51,4.74],[617.5,6.07],[617.49,2.19],[617.48,12.72]],[[617.53,31.07],[617.54,0.02],[617.55,0.08],[617.56,0.19],[617.57,0.08]]]
["binance-futures","BNBUSDT",1772327388018,[[617.03,5.42],[617.02,0.04],[617.01,17.09],[616.95,10.23],[616.94,12.55]],[[617.04,32.1],[617.05,0.32],[617.06,19.43],[617.07,9.8],[617.08,0.35]]]
["binance-futures","BNBUSDT",1772327447206,[[617.76,89.76],[617.75,48.46],[617.74,57.37],[617.73,32.68],[617.72,0.5]],[[617.77,6.31],[617.78,0.07],[617.79,0.04],[617.8,0.05],[617.82,0.05]]]
["binance-futures","BNBUSDT",1772327466132,[[616.27,3.71],[616.18,15.54],[616.16,16.35],[616.15,7.73],[616.05,8.36]],[[616.41,10.27],[616.42,4.14],[616.43,3.98],[616.44,6.31],[616.45,4.1]]]
["binance-futures","BNBUSDT",1772327510617,[[615.96,38.53],[615.95,4.65],[615.94,26.92],[615.93,4.51],[615.92,4.52]],[[615.97,6.73],[615.98,0.01],[615.99,10.6],[616.0,9.22],[616.01,0.46]]]
["binance-futures","BNBUSDT",1772327528758,[[615.9,38.42],[615.89,6.43],[615.88,12.57],[615.87,7.22],[615.86,4.63]],[[615.91,4.57],[615.92,0.02],[615.93,0.03],[615.94,0.62],[615.95,6.27]]]
["binance-futures","BNBUSDT",1772327579054,[[615.83,19.07],[615.82,0.08],[615.81,0.04],[615.8,0.4],[615.78,9.61]],[[615.84,19.29],[615.85,12.54],[615.86,30.82],[615.87,11.85],[615.88,13.35]]]
["binance-futures","BNBUSDT",1772327597905,[[616.48,23.04],[616.47,0.34],[616.46,6.22],[616.45,12.66],[616.44,18.84]],[[616.49,7.31],[616.5,0.07],[616.51,0.05],[616.52,0.06],[616.53,3.14]]]
["binance-futures","BNBUSDT",1772327654018,[[616.59,69.67],[616.58,47.79],[616.57,23.58],[616.56,9.9],[616.55,6.8]],[[616.6,0.67],[616.61,0.06],[616.62,0.05],[616.63,1.38],[616.64,0.05]]]
["binance-futures","BNBUSDT",1772327676987,[[616.56,11.68],[616.55,4.23],[616.54,4.27],[616.53,5.39],[616.52,1.59]],[[616.57,25.28],[616.58,18.4],[616.59,4.98],[616.6,12.27],[616.61,10.34]]]
["binance-futures","BNBUSDT",1772327700576,[[616.53,0.55],[616.51,1.73],[616.5,0.3],[616.49,0.07],[616.47,1.79]],[[616.54,50.3],[616.55,8.66],[616.56,12.98],[616.57,0.02],[616.58,7.93]]]
["binance-futures","BNBUSDT",1772327751713,[[615.56,1.75],[615.55,0.15],[615.54,3.18],[615.5,0.05],[615.48,1.44]],[[615.57,83.27],[615.58,1.23],[615.59,22.65],[615.6,32.57],[615.61,24.49]]]
["binance-futures","BNBUSDT",1772327770579,[[615.91,6.23],[615.9,0.12],[615.89,0.03],[615.88,0.5],[615.87,0.16]],[[615.92,46.27],[615.93,9.21],[615.94,16.89],[615.95,12.7],[615.96,2.93]]]
["binance-futures","BNBUSDT",1772327823438,[[615.35,5.17],[615.34,1.48],[615.33,0.03],[615.32,2.13],[615.31,4.27]],[[615.36,39.99],[615.37,9.08],[615.38,13.13],[615.39,9.13],[615.4,5.55]]]
["binance-futures","BNBUSDT",1772327841178,[[615.2,7.42],[615.19,0.01],[615.18,0.43],[615.17,0.09],[615.16,0.03]],[[615.21,46.31],[615.22,13.01],[615.23,13.76],[615.24,9.32],[615.25,1.75]]]
["binance-futures","BNBUSDT",1772327894443,[[614.91,6.96],[614.9,0.02],[614.89,0.05],[614.88,0.35],[614.87,0.24]],[[614.92,23.84],[614.93,9.52],[614.94,10.24],[614.95,9.74],[614.96,11.14]]]
["binance-futures","BNBUSDT",1772327912198,[[614.76,49.11],[614.75,16.23],[614.74,6.19],[614.73,21.98],[614.72,29.33]],[[614.77,8.61],[614.78,10.78],[614.79,0.1],[614.8,0.13],[614.81,0.03]]]
["binance-futures","BNBUSDT",1772327954954,[[615.27,14.21],[615.26,0.83],[615.25,7.6],[615.24,2.29],[615.23,1.68]],[[615.28,19.98],[615.29,0.01],[615.3,0.03],[615.31,11.61],[615.32,1.03]]]
["binance-futures","BNBUSDT",1772328003890,[[615.58,92.63],[615.57,62.46],[615.56,25.88],[615.55,32.58],[615.54,25.84]],[[615.59,1.16],[615.6,1.29],[615.61,7.37],[615.62,0.28],[615.63,0.01]]]
["binance-futures","BNBUSDT",1772328021758,[[615.9,6.76],[615.89,3.1],[615.88,7.87],[615.87,7.88],[615.86,2.07]],[[615.91,47.46],[615.92,5.43],[615.93,10.23],[615.94,17.73],[615.95,28.01]]]
["binance-futures","BNBUSDT",1772328079985,[[616.28,10.83],[616.26,0.04],[616.24,3.23],[616.23,2.31],[616.22,2.71]],[[616.29,59.52],[616.3,13.8],[616.32,0.63],[616.33,14.39],[616.34,6.94]]]
["binance-futures","BNBUSDT",1772328103967,[[616.44,51.86],[616.43,28.0],[616.42,24.36],[616.41,21.5],[616.4,24.47]],[[616.45,7.96],[616.46,140.03],[616.47,0.04],[616.48,0.11],[616.49,0.41]]]
["binance-futures","BNBUSDT",1772328164255,[[616.69,40.69],[616.68,3.18],[616.67,7.26],[616.66,0.76],[616.65,4.02]],[[616.7,5.78],[616.72,1.94],[616.73,0.27],[616.74,0.01],[616.76,11.22]]]
["binance-futures","BNBUSDT",1772328189972,[[617.02,10.47],[617.01,0.02],[617.0,0.31],[616.99,5.37],[616.98,1.74]],[[617.03,41.22],[617.04,0.01],[617.05,0.05],[617.06,0.07],[617.07,5.22]]]
["binance-futures","BNBUSDT",1772328251663,[[617.01,30.54],[617.0,6.46],[616.99,6.98],[616.98,6.32],[616.97,2.89]],[[617.02,25.58],[617.04,0.36],[617.05,0.05],[617.06,1.05],[617.07,3.11]]]
["binance-futures","BNBUSDT",1772328274864,[[617.61,67.78],[617.6,1.8],[617.59,0.28],[617.58,9.53],[617.57,16.73]],[[617.62,0.03],[617.64,0.05],[617.65,0.24],[617.66,0.02],[617.68,7.94]]]
["binance-futures","BNBUSDT",1772328296830,[[617.73,18.02],[617.72,2.16],[617.71,0.01],[617.7,0.03],[617.69,9.73]],[[617.74,30.52],[617.75,6.64],[617.76,6.58],[617.77,6.95],[617.78,7.91]]]
["binance-futures","BNBUSDT",1772328354010,[[617.59,19.18],[617.58,2.23],[617.57,5.72],[617.56,8.42],[617.55,12.44]],[[617.6,13.31],[617.61,5.72],[617.62,14.0],[617.63,0.94],[617.64,1.49]]]
["binance-futures","BNBUSDT",1772328377990,[[617.74,17.1],[617.73,1.81],[617.72,6.46],[617.71,0.52],[617.7,0.88]],[[617.75,27.54],[617.76,5.48],[617.77,0.08],[617.78,2.01],[617.79,2.94]]]
["binance-futures","BNBUSDT",1772328444630,[[617.4,14.69],[617.39,8.99],[617.38,8.53],[617.37,10.52],[617.36,7.2]],[[617.41,15.24],[617.42,0.03],[617.43,6.5],[617.44,7.58],[617.45,1.5]]]
["binance-futures","BNBUSDT",1772328474343,[[617.17,11.83],[617.16,0.02],[617.15,0.58],[617.14,0.08],[617.13,1.78]],[[617.18,37.67],[617.19,0.31],[617.2,14.38],[617.21,8.03],[617.22,4.18]]]
["binance-futures","BNBUSDT",1772328551410,[[617.35,5.45],[617.34,0.03],[617.33,0.32],[617.32,0.17],[617.31,0.02]],[[617.36,34.26],[617.37,16.73],[617.38,10.59],[617.39,0.34],[617.4,1.1]]]
["binance-futures","BNBUSDT",1772328581293,[[617.32,32.71],[617.31,2.14],[617.3,13.75],[617.29,0.31],[617.28,4.41]],[[617.33,4.08],[617.34,9.37],[617.35,0.06],[617.36,7.29],[617.37,0.08]]]
["binance-futures","BNBUSDT",1772328610484,[[617.01,23.14],[617.0,4.01],[616.99,0.7],[616.98,0.24],[616.95,0.03]],[[617.02,43.71],[617.03,22.36],[617.04,7.57],[617.05,5.72],[617.06,0.12]]]
["binance-futures","BNBUSDT",1772328682212,[[616.97,20.73],[616.96,8.59],[616.95,5.98],[616.94,0.07],[616.93,0.04]],[[616.98,22.33],[616.99,0.42],[617.0,9.3],[617.01,11.55],[617.02,7.27]]]
["binance-futures","BNBUSDT",1772328705606,[[616.99,4.2],[616.98,8.21],[616.97,6.28],[616.96,0.04],[616.95,6.83]],[[617.0,30.91],[617.01,8.0],[617.02,12.81],[617.03,1.12],[617.04,0.07]]]
["binance-futures","BNBUSDT",1772328768898,[[617.29,23.43],[617.28,8.33],[617.27,6.36],[617.26,0.09],[617.25,6.74]],[[617.3,17.34],[617.31,0.01],[617.32,0.05],[617.33,3.28],[617.34,24.48]]]
["binance-futures","BNBUSDT",1772328791621,[[617.38,94.45],[617.37,45.98],[617.36,30.68],[617.35,9.82],[617.34,16.9]],[[617.39,3.05],[617.4,0.42],[617.41,0.01],[617.42,0.01],[617.43,0.01]]]
["binance-futures","BNBUSDT",1772328857734,[[618.45,11.36],[618.44,8.4],[618.43,6.69],[618.42,1.23],[618.41,3.34]],[[618.46,33.22],[618.47,6.29],[618.48,16.26],[618.49,10.13],[618.5,9.44]]]
["binance-futures","BNBUSDT",1772328873032,[[618.35,26.22],[618.34,0.01],[618.33,0.22],[618.32,3.56],[618.31,6.62]],[[618.36,24.81],[618.37,14.79],[618.38,8.35],[618.39,8.6],[618.4,0.02]]]
["binance-futures","BNBUSDT",1772328929772,[[618.57,34.94],[618.56,1.34],[618.55,0.08],[618.54,3.92],[618.53,2.22]],[[618.58,11.82],[618.59,0.02],[618.6,0.43],[618.61,0.14],[618.62,3.06]]]
["binance-futures","BNBUSDT",1772328953070,[[618.52,7.84],[618.51,0.04],[618.5,1.18],[618.49,1.81],[618.48,3.26]],[[618.53,60.65],[618.54,0.01],[618.55,28.27],[618.56,6.6],[618.57,30.52]]]
["binance-futures","BNBUSDT",1772329014699,[[618.71,102.68],[618.7,60.51],[618.69,48.01],[618.68,25.64],[618.67,7.02]],[[618.72,0.06],[618.73,0.02],[618.74,1.39],[618.75,0.29],[618.76,1.15]]]
["binance-futures","BNBUSDT",1772329033306,[[619.52,7.39],[619.51,0.02],[619.5,5.41],[619.49,0.06],[619.48,0.63]],[[619.53,23.57],[619.54,8.22],[619.55,12.87],[619.56,1.84],[619.57,4.8]]]
["binance-futures","BNBUSDT",1772329051300,[[619.45,22.6],[619.44,0.1],[619.43,1.61],[619.42,1.89],[619.41,9.51]],[[619.46,23.38],[619.47,7.52],[619.48,6.32],[619.49,0.05],[619.5,9.7]]]
["binance-futures","BNBUSDT",1772329100006,[[619.07,5.84],[619.06,0.05],[619.05,0.05],[619.04,0.03],[619.02,0.03]],[[619.08,31.24],[619.09,9.02],[619.1,12.74],[619.11,12.85],[619.12,6.21]]]
["binance-futures","BNBUSDT",1772329121718,[[618.92,7.4],[618.91,0.03],[618.9,1.91],[618.89,0.08],[618.87,2.45]],[[618.93,24.34],[618.95,24.09],[618.96,19.25],[618.97,20.01],[618.98,17.19]]]
["binance-futures","BNBUSDT",1772329180776,[[619.08,34.36],[619.07,7.61],[619.06,0.02],[619.05,2.07],[619.04,0.36]],[[619.09,6.66],[619.1,0.02],[619.11,2.49],[619.12,9.11],[619.13,2.07]]]
["binance-futures","BNBUSDT",1772329198957,[[619.48,16.11],[619.46,0.04],[619.45,0.07],[619.44,7.36],[619.43,2.08]],[[619.49,26.64],[619.5,7.27],[619.51,13.53],[619.52,10.33],[619.53,0.02]]]
["binance-futures","BNBUSDT",1772329255325,[[619.64,8.13],[619.63,0.05],[619.62,0.06],[619.61,7.61],[619.6,0.07]],[[619.65,31.97],[619.67,0.06],[619.68,0.92],[619.69,11.46],[619.7,21.8]]]
["binance-futures","BNBUSDT",1772329273792,[[620.04,23.73],[620.03,7.73],[620.02,5.74],[620.01,0.06],[620.0,0.04]],[[620.05,18.0],[620.07,15.34],[620.08,14.45],[620.09,17.37],[620.1,3.22]]]
["binance-futures","BNBUSDT",1772329299409,[[620.19,41.74],[620.17,4.9],[620.16,35.4],[620.15,23.6],[620.14,0.27]],[[620.2,12.03],[620.22,5.97],[620.23,0.03],[620.26,0.1],[620.28,16.12]]]
["binance-futures","BNBUSDT",1772329355394,[[620.39,3.27],[620.38,0.03],[620.37,0.04],[620.36,0.13],[620.35,0.05]],[[620.4,46.62],[620.41,21.56],[620.42,10.18],[620.43,2.37],[620.44,2.85]]]
["binance-futures","BNBUSDT",1772329374709,[[620.09,21.07],[620.08,6.78],[620.07,8.78],[620.06,9.24],[620.05,2.02]],[[620.1,3.45],[620.11,7.04],[620.12,0.02],[620.13,6.84],[620.14,6.71]]]
["binance-futures","BNBUSDT",1772329442768,[[619.58,20.44],[619.57,0.01],[619.56,0.06],[619.55,0.08],[619.54,0.03]],[[619.59,41.13],[619.6,6.0],[619.61,6.48],[619.62,0.14],[619.63,2.85]]]
["binance-futures","BNBUSDT",1772329477419,[[619.63,9.76],[619.62,0.01],[619.61,0.03],[619.6,0.07],[619.59,7.09]],[[619.64,23.44],[619.65,5.67],[619.66,5.74],[619.67,1.89],[619.68,2.91]]]
["binance-futures","BNBUSDT",1772329540577,[[620.34,4.78],[620.33,0.06],[620.32,0.13],[620.31,0.04],[620.3,0.04]],[[620.35,24.44],[620.36,8.82],[620.37,15.03],[620.38,18.43],[620.39,12.61]]]
["binance-futures","BNBUSDT",1772329561692,[[620.34,20.76],[620.33,6.31],[620.32,6.32],[620.31,4.39],[620.3,7.76]],[[620.35,2.94],[620.36,7.27],[620.37,6.35],[620.38,2.15],[620.39,2.95]]]
["binance-futures","BNBUSDT",1772329623020,[[620.77,21.29],[620.76,0.02],[620.75,0.03],[620.74,0.05],[620.73,1.78]],[[620.78,36.26],[620.79,7.61],[620.8,6.41],[620.81,8.5],[620.82,1.01]]]
["binance-futures","BNBUSDT",1772329635629,[[620.57,4.45],[620.56,0.09],[620.55,0.04],[620.54,0.03],[620.53,0.3]],[[620.58,75.38],[620.59,49.51],[620.6,19.76],[620.61,8.71],[620.62,6.34]]]
["binance-futures","BNBUSDT",1772329661961,[[621.18,13.49],[621.17,0.02],[621.16,5.75],[621.15,0.12],[621.14,0.21]],[[621.19,28.02],[621.2,2.72],[621.21,12.46],[621.22,0.14],[621.23,2.87]]]
["binance-futures","BNBUSDT",1772329707975,[[622.13,26.72],[622.12,12.83],[622.11,6.61],[622.1,5.65],[622.09,3.88]],[[622.14,1.7],[622.15,2.06],[622.16,0.67],[622.17,7.97],[622.18,1.99]]]
["binance-futures","BNBUSDT",1772329724568,[[622.14,4.48],[622.13,0.02],[622.12,0.04],[622.11,0.06],[622.1,1.3]],[[622.15,45.19],[622.16,20.81],[622.17,17.25],[622.18,6.27],[622.19,0.02]]]
["binance-futures","BNBUSDT",1772329766932,[[622.51,30.84],[622.5,6.51],[622.49,7.57],[622.48,4.91],[622.47,0.4]],[[622.52,19.3],[622.53,6.15],[622.54,2.14],[622.55,2.29],[622.56,7.48]]]
["binance-futures","BNBUSDT",1772329784230,[[622.81,0.02],[622.8,0.43],[622.79,0.05],[622.77,0.04],[622.76,1.92]],[[622.82,43.11],[622.83,14.64],[622.84,4.62],[622.85,8.15],[622.86,7.5]]]
["binance-futures","BNBUSDT",1772329827798,[[625.08,16.03],[625.07,16.2],[625.06,13.16],[625.05,16.75],[625.04,9.91]],[[625.09,16.01],[625.1,0.01],[625.12,6.52],[625.13,6.35],[625.14,48.92]]]
["binance-futures","BNBUSDT",1772329840909,[[625.57,10.78],[625.56,6.18],[625.55,4.5],[625.52,0.03],[625.51,0.21]],[[625.58,19.07],[625.59,0.04],[625.61,14.79],[625.62,16.03],[625.63,3.74]]]
["binance-futures","BNBUSDT",1772329857397,[[626.38,2.09],[626.36,0.02],[626.35,0.01],[626.33,1.63],[626.32,2.85]],[[626.39,18.66],[626.4,0.06],[626.41,3.57],[626.43,83.82],[626.52,0.04]]]
["binance-futures","BNBUSDT",1772329901508,[[625.35,39.94],[625.34,1.53],[625.28,4.27],[625.24,0.05],[625.22,4.43]],[[625.36,10.7],[625.37,3.53],[625.38,3.53],[625.4,3.54],[625.41,0.32]]]
["binance-futures","BNBUSDT",1772329915599,[[625.27,1.07],[625.26,2.15],[625.25,0.05],[625.24,0.07],[625.23,0.02]],[[625.28,32.19],[625.29,0.01],[625.3,3.26],[625.31,16.97],[625.32,12.22]]]
["binance-futures","BNBUSDT",1772329960949,[[625.9,1.72],[625.88,2.09],[625.87,3.29],[625.86,8.9],[625.84,10.67]],[[625.91,38.9],[625.92,0.04],[625.93,0.05],[625.94,0.09],[625.95,0.29]]]
["binance-futures","BNBUSDT",1772329975546,[[626.28,4.14],[626.24,14.52],[626.23,1.61],[626.22,3.86],[626.17,22.18]],[[626.48,0.52],[626.49,2.91],[626.51,2.8],[626.54,1.62],[626.55,8.01]]]
["binance-futures","BNBUSDT",1772330018272,[[626.76,20.54],[626.73,16.7],[626.72,15.75],[626.71,1.44],[626.69,9.6]],[[626.77,1.82],[626.78,0.02],[626.8,0.32],[626.82,0.34],[626.85,12.36]]]
["binance-futures","BNBUSDT",1772330034743,[[625.92,11.33],[625.91,3.66],[625.9,5.12],[625.89,4.21],[625.88,8.89]],[[625.93,15.19],[625.95,0.05],[625.96,1.59],[625.98,0.05],[625.99,2.8]]]
["binance-futures","BNBUSDT",1772330079632,[[625.02,10.15],[625.01,6.73],[625.0,208.27],[624.99,12.87],[624.98,0.04]],[[625.03,15.79],[625.04,13.08],[625.05,7.83],[625.06,10.16],[625.07,10.06]]]
["binance-futures","BNBUSDT",1772330099026,[[624.79,9.73],[624.78,0.33],[624.77,1.72],[624.76,0.03],[624.75,4.46]],[[624.8,14.27],[624.81,8.58],[624.82,6.53],[624.83,17.99],[624.84,2.16]]]
["binance-futures","BNBUSDT",1772330113346,[[624.14,18.74],[624.13,5.17],[624.12,6.63],[624.1,0.72],[624.09,0.01]],[[624.15,15.34],[624.16,0.02],[624.17,5.52],[624.18,5.23],[624.19,5.14]]]
["binance-futures","BNBUSDT",1772330162562,[[624.31,24.13],[624.29,9.77],[624.28,0.05],[624.27,15.46],[624.23,40.69]],[[624.32,10.0],[624.33,4.64],[624.34,6.77],[624.35,0.54],[624.36,0.07]]]
["binance-futures","BNBUSDT",1772330181565,[[624.2,52.24],[624.18,0.06],[624.17,17.26],[624.16,0.1],[624.14,0.05]],[[624.21,33.05],[624.22,12.02],[624.23,8.21],[624.24,10.97],[624.25,14.42]]]
["binance-futures","BNBUSDT",1772330234548,[[624.71,6.71],[624.69,10.89],[624.68,16.22],[624.67,4.72],[624.66,4.44]],[[624.75,2.4],[624.76,0.13],[624.77,9.28],[624.79,0.88],[624.81,2.92]]]
["binance-futures","BNBUSDT",1772330266783,[[624.41,20.46],[624.37,9.58],[624.36,30.22],[624.35,9.0],[624.34,0.31]],[[624.42,13.88],[624.43,0.02],[624.44,4.67],[624.45,4.38],[624.46,0.03]]]
["binance-futures","BNBUSDT",1772330305687,[[624.3,16.06],[624.29,5.73],[624.28,4.95],[624.27,8.82],[624.26,11.53]],[[624.31,0.53],[624.32,0.03],[624.33,5.11],[624.34,3.14],[624.35,0.04]]]
["binance-futures","BNBUSDT",1772330325537,[[624.09,20.47],[624.08,0.19],[624.07,5.25],[624.06,1.82],[624.05,4.86]],[[624.1,13.89],[624.11,17.15],[624.12,19.12],[624.13,0.14],[624.14,8.68]]]
["binance-futures","BNBUSDT",1772330349703,[[624.58,10.57],[624.56,15.09],[624.55,0.39],[624.54,0.04],[624.52,0.74]],[[624.59,13.1],[624.6,4.99],[624.61,5.1],[624.62,0.04],[624.64,0.02]]]
["binance-futures","BNBUSDT",1772330401618,[[625.45,8.61],[625.44,0.02],[625.43,0.06],[625.42,0.1],[625.41,0.04]],[[625.46,13.93],[625.47,8.6],[625.48,10.43],[625.49,0.28],[625.5,4.62]]]
["binance-futures","BNBUSDT",1772330417844,[[625.77,3.49],[625.75,0.1],[625.74,0.11],[625.73,0.25],[625.72,2.66]],[[625.78,24.74],[625.79,1.65],[625.8,4.7],[625.81,3.5],[625.82,2.86]]]
["binance-futures","BNBUSDT",1772330461857,[[626.88,8.86],[626.86,0.01],[626.84,0.11],[626.81,7.64],[626.8,1.16]],[[626.89,25.52],[626.91,9.55],[626.92,8.53],[626.93,14.31],[626.94,10.36]]]
["binance-futures","BNBUSDT",1772330474925,[[627.26,2.38],[627.25,0.09],[627.24,0.1],[627.23,0.01],[627.2,0.09]],[[627.27,58.0],[627.28,40.79],[627.29,12.54],[627.3,3.61],[627.31,3.62]]]
["binance-futures","BNBUSDT",1772330519309,[[628.18,0.01],[628.17,1.53],[628.15,0.02],[628.14,0.04],[628.12,0.92]],[[628.19,0.32],[628.21,24.61],[628.22,23.03],[628.23,12.23],[628.24,0.21]]]
["binance-futures","BNBUSDT",1772330535564,[[628.38,33.38],[628.37,9.32],[628.36,7.21],[628.35,13.83],[628.34,26.42]],[[628.39,0.01],[628.4,8.01],[628.42,0.03],[628.44,0.06],[628.45,3.78]]]
["binance-futures","BNBUSDT",1772330575746,[[629.29,15.02],[629.28,0.02],[629.27,2.92],[629.25,0.32],[629.24,0.95]],[[629.3,8.56],[629.31,0.02],[629.32,0.02],[629.33,0.02],[629.34,0.04]]]
["binance-futures","BNBUSDT",1772330592004,[[629.68,17.25],[629.67,5.75],[629.65,4.59],[629.64,6.67],[629.63,8.61]],[[629.69,4.22],[629.7,1.24],[629.72,0.01],[629.73,0.02],[629.75,0.02]]]
["binance-futures","BNBUSDT",1772330605224,[[630.02,2.39],[630.01,0.21]],[[630.03,40.6],[630.04,25.03],[630.05,19.9],[630.06,0.02],[630.07,18.18]]]
["binance-futures","BNBUSDT",1772330648442,[[630.88,10.17],[630.87,6.93],[630.86,2.61],[630.85,22.75],[630.84,30.53]],[[630.91,0.04],[630.96,0.33],[630.97,0.23],[630.99,0.32],[631.02,0.24]]]
["binance-futures","BNBUSDT",1772330664454,[[630.15,19.01],[630.13,4.31],[630.12,0.32],[630.11,3.08]],[[630.16,8.54],[630.17,3.7],[630.18,6.78],[630.19,4.35],[630.2,0.02]]]
["binance-futures","BNBUSDT",1772330705481,[[630.19,0.02],[630.18,0.04],[630.14,0.05],[630.12,0.91],[630.11,1.21]],[[630.2,46.64],[630.21,5.94],[630.22,18.33],[630.23,0.82],[630.24,13.05]]]
["binance-futures","BNBUSDT",1772330721893,[[629.64,37.82],[629.62,11.48],[629.61,3.94],[629.6,8.64],[629.52,7.71]],[[629.65,18.24],[629.66,0.03],[629.67,0.1],[629.68,1.3],[629.69,0.04]]]
["binance-futures","BNBUSDT",1772330763784,[[629.61,10.12],[629.6,0.59],[629.58,0.39],[629.54,2.58],[629.53,0.02]],[[629.62,36.17],[629.63,4.14],[629.64,28.39],[629.65,13.65],[629.66,11.23]]]
["binance-futures","BNBUSDT",1772330780582,[[629.92,15.32],[629.91,0.02],[629.9,4.97],[629.89,0.05],[629.88,0.32]],[[629.93,25.03],[629.94,14.52],[629.95,12.92],[629.96,8.15],[629.97,7.11]]]
["binance-futures","BNBUSDT",1772330798171,[[629.75,30.07],[629.74,0.01],[629.73,8.04],[629.72,0.58],[629.71,2.84]],[[629.76,0.72],[629.77,0.04],[629.78,0.03],[629.79,0.07],[629.8,0.04]]]
["binance-futures","BNBUSDT",1772330840630,[[630.74,0.38]],[[630.76,23.85],[630.77,62.69],[630.78,2.01],[630.79,39.86],[630.8,13.99]]]
["binance-futures","BNBUSDT",1772330857533,[[630.99,3.51],[630.97,0.37],[630.96,0.1],[630.95,5.13],[630.91,1.92]],[[631.0,21.38],[631.01,1.96],[631.02,13.14],[631.03,0.08],[631.04,0.05]]]
["binance-futures","BNBUSDT",1772330882442,[[631.02,41.76],[631.01,0.02],[631.0,0.01],[630.99,5.79],[630.98,8.62]],[[631.03,0.02],[631.04,0.3],[631.06,0.03],[631.07,0.03],[631.08,7.31]]]
["binance-futures","BNBUSDT",1772330916742,[[629.86,12.6],[629.85,4.03],[629.84,9.49],[629.83,16.68],[629.82,18.05]],[[629.87,12.81],[629.88,0.08],[629.89,0.11],[629.9,0.15],[629.91,0.09]]]
["binance-futures","BNBUSDT",1772330961868,[[627.88,0.18],[627.87,0.03]],[[627.89,64.51],[627.9,30.7],[627.91,23.48],[627.92,28.32],[627.93,3.05]]]
["binance-futures","BNBUSDT",1772330975706,[[627.88,11.73],[627.86,0.04],[627.85,0.05],[627.84,0.05],[627.81,11.38]],[[627.89,12.42],[627.9,0.01],[627.91,0.36],[627.92,7.78],[627.93,4.61]]]
["binance-futures","BNBUSDT",1772331022300,[[628.99,25.66],[628.98,0.6],[628.97,4.02],[628.96,0.09],[628.95,0.4]],[[629.0,35.14],[629.01,0.08],[629.02,0.08],[629.03,0.04],[629.04,0.06]]]
["binance-futures","BNBUSDT",1772331041232,[[628.69,0.07],[628.68,0.46]],[[628.7,7.08],[628.71,62.25],[628.72,24.88],[628.73,15.4],[628.74,0.02]]]
["binance-futures","BNBUSDT",1772331056801,[[629.06,40.22],[629.05,21.82],[629.04,17.99],[629.03,10.77],[629.02,2.78]],[[629.07,8.42],[629.08,0.22],[629.09,0.28],[629.1,0.1],[629.11,1.63]]]
["binance-futures","BNBUSDT",1772331104313,[[629.79,18.81],[629.78,4.8],[629.77,4.43],[629.73,8.22],[629.68,1.47]],[[629.8,10.88],[629.81,7.94],[629.82,11.56],[629.83,6.67],[629.84,5.2]]]
["binance-futures","BNBUSDT",1772331122279,[[629.5,39.09],[629.49,0.01],[629.48,0.6],[629.47,39.51],[629.46,7.83]],[[629.51,4.43],[629.52,0.07],[629.53,0.08],[629.54,0.07],[629.55,0.04]]]
["binance-futures","BNBUSDT",1772331169516,[[630.41,19.32],[630.4,0.19],[630.39,4.56],[630.38,8.42],[630.37,5.04]],[[630.42,7.83],[630.44,0.03],[630.45,0.06],[630.46,0.02],[630.47,5.14]]]
["binance-futures","BNBUSDT",1772331186872,[[630.45,0.55],[630.44,0.09],[630.43,0.64],[630.42,15.9],[630.41,0.04]],[[630.46,20.64],[630.47,8.0],[630.48,26.67],[630.49,10.37],[630.5,3.82]]]
["binance-futures","BNBUSDT",1772331234902,[[630.16,6.48],[630.15,9.72],[630.14,6.52],[630.12,5.24],[630.09,7.15]],[[630.17,23.26],[630.18,2.9],[630.19,8.68],[630.2,4.17],[630.21,4.03]]]
["binance-futures","BNBUSDT",1772331253746,[[629.66,8.81],[629.65,0.03],[629.64,4.65],[629.63,0.11],[629.62,1.56]],[[629.67,42.53],[629.68,4.32],[629.69,9.2],[629.7,23.66],[629.71,6.16]]]
["binance-futures","BNBUSDT",1772331273446,[[629.76,6.7],[629.74,0.3],[629.73,2.28]],[[629.77,31.97],[629.78,8.1],[629.79,15.03],[629.8,0.02],[629.81,4.16]]]
["binance-futures","BNBUSDT",1772331317997,[[631.46,13.82],[631.44,5.06],[631.43,0.05],[631.42,3.99],[631.41,0.55]],[[631.47,14.02],[631.48,4.6],[631.49,4.63],[631.5,1.67],[631.51,2.37]]]
["binance-futures","BNBUSDT",1772331334662,[[630.86,18.86],[630.84,14.91],[630.82,12.86],[630.81,5.47],[630.8,2.87]],[[630.87,10.05],[630.88,25.17],[630.89,0.04],[630.9,0.03],[630.95,1.96]]]
["binance-futures","BNBUSDT",1772331378716,[],[[629.19,9.47],[629.2,0.3],[629.21,4.56],[629.22,4.87],[629.23,15.93]]]
["binance-futures","BNBUSDT",1772331396765,[[629.16,0.69],[629.15,0.12],[629.14,0.01],[629.13,0.01],[629.1,4.1]],[[629.17,31.81],[629.18,6.85],[629.19,18.03],[629.2,8.23],[629.21,14.82]]]
["binance-futures","BNBUSDT",1772331447221,[[628.87,1.41],[628.86,0.1],[628.85,0.04],[628.84,0.06],[628.82,0.28]],[[628.88,57.21],[628.89,22.2],[628.9,7.2],[628.91,15.77],[628.92,2.6]]]
["binance-futures","BNBUSDT",1772331463142,[[628.83,42.74],[628.82,0.17],[628.81,0.06],[628.8,0.1],[628.77,0.31]],[[628.84,54.48],[628.85,19.33],[628.86,1.75],[628.87,6.87],[628.88,7.88]]]
["binance-futures","BNBUSDT",1772331512962,[[630.2,54.46],[630.19,17.58],[630.18,24.64],[630.17,18.34],[630.16,22.77]],[[630.21,4.45],[630.23,0.02],[630.26,0.1],[630.27,0.01],[630.28,1.99]]]
["binance-futures","BNBUSDT",1772331528320,[[629.76,39.58],[629.75,15.79],[629.74,4.57],[629.73,4.57],[629.72,0.14]],[[629.77,8.92],[629.78,4.58],[629.79,0.08],[629.8,6.23],[629.82,2.2]]]
["binance-futures","BNBUSDT",1772331545101,[[630.19,4.65],[630.18,0.04],[630.17,0.05],[630.16,0.37],[630.11,5.9]],[[630.2,32.15],[630.21,11.52],[630.22,2.08],[630.23,11.51],[630.24,1.91]]]
["binance-futures","BNBUSDT",1772331596134,[[629.9,34.93],[629.89,9.89],[629.88,6.08],[629.87,6.04],[629.86,0.07]],[[629.91,11.08],[629.92,7.2],[629.93,0.08],[629.94,0.08],[629.98,0.15]]]
["binance-futures","BNBUSDT",1772331612206,[[629.84,8.83],[629.83,4.23],[629.82,4.35],[629.81,0.06],[629.8,1.79]],[[629.85,20.74],[629.86,5.55],[629.87,0.03],[629.88,4.67],[629.89,12.29]]]
["binance-futures","BNBUSDT",1772331663072,[[630.0,0.77],[629.98,0.03],[629.97,0.09],[629.96,0.02],[629.95,0.01]],[[630.01,42.23],[630.02,11.39],[630.03,11.82],[630.04,0.28],[630.05,11.65]]]
["binance-futures","BNBUSDT",1772331681335,[[629.77,1.0],[629.75,3.92],[629.74,0.05],[629.73,0.02],[629.72,0.04]],[[629.78,26.44],[629.79,0.03],[629.8,0.11],[629.81,0.28],[629.82,3.01]]]
["binance-futures","BNBUSDT",1772331728481,[[630.15,22.89],[630.14,2.6],[630.13,9.39],[630.12,12.32],[630.11,7.15]],[[630.16,8.98],[630.17,4.31],[630.18,4.46],[630.19,0.07],[630.2,0.02]]]
["binance-futures","BNBUSDT",1772331747102,[[630.39,24.27],[630.38,7.57],[630.37,4.87],[630.36,0.02],[630.35,8.89]],[[630.4,4.17],[630.42,0.04],[630.43,2.45],[630.44,4.51],[630.45,2.25]]]
["binance-futures","BNBUSDT",1772331793261,[[629.69,1.06],[629.68,0.01],[629.67,0.03],[629.66,0.06],[629.65,7.18]],[[629.7,23.74],[629.71,4.56],[629.72,11.28],[629.73,13.42],[629.74,9.52]]]
["binance-futures","BNBUSDT",1772331814406,[[630.04,23.45],[630.03,5.08],[630.02,9.79],[630.01,17.97],[630.0,9.15]],[[630.05,10.65],[630.06,0.05],[630.07,4.45],[630.08,0.1],[630.09,0.04]]]
["binance-futures","BNBUSDT",1772331836810,[[629.33,0.09],[629.32,0.03],[629.31,0.22],[629.28,3.43],[629.25,3.5]],[[629.34,58.3],[629.35,31.87],[629.36,27.61],[629.37,29.22],[629.38,4.38]]]
["binance-futures","BNBUSDT",1772331883533,[[628.81,23.92],[628.8,5.32],[628.79,4.69],[628.78,1.45],[628.77,7.47]],[[628.82,0.33],[628.83,0.08],[628.84,0.09],[628.85,0.09],[628.86,0.02]]]
["binance-futures","BNBUSDT",1772331905690,[[628.95,6.14],[628.94,0.33],[628.93,0.31],[628.92,7.21],[628.91,0.79]],[[628.96,23.38],[628.97,16.98],[628.98,0.01],[628.99,3.66],[629.0,12.75]]]
["binance-futures","BNBUSDT",1772331958814,[[629.25,23.28],[629.23,4.43],[629.22,4.91],[629.21,4.43],[629.2,0.47]],[[629.26,0.29],[629.27,0.03],[629.28,0.08],[629.29,7.13],[629.3,0.31]]]
["binance-futures","BNBUSDT",1772331976412,[[628.8,41.67],[628.77,10.93],[628.76,22.01],[628.75,23.5],[628.74,4.2]],[[628.81,0.35],[628.82,0.11],[628.83,0.03],[628.84,0.34],[628.85,0.04]]]
["binance-futures","BNBUSDT",1772332034139,[[629.31,26.7],[629.3,8.69],[629.29,0.07],[629.28,0.57],[629.27,0.03]],[[629.32,17.82],[629.33,0.02],[629.34,4.5],[629.35,0.05],[629.36,0.05]]]
["binance-futures","BNBUSDT",1772332052853,[[629.22,23.52],[629.21,7.15],[629.2,1.69],[629.19,13.82],[629.18,3.03]],[[629.23,11.71],[629.24,4.97],[629.25,5.03],[629.26,0.09],[629.27,1.66]]]
["binance-futures","BNBUSDT",1772332080274,[[629.17,36.42],[629.16,0.01],[629.15,0.05],[629.14,0.04],[629.13,8.3]],[[629.18,21.03],[629.19,0.08],[629.2,0.08],[629.21,0.13],[629.22,2.45]]]
["binance-futures","BNBUSDT",1772332130055,[[630.05,34.62],[630.04,7.08],[630.03,8.52],[630.02,20.48],[630.01,13.69]],[[630.06,4.29],[630.08,6.46],[630.09,5.74],[630.1,35.13],[630.14,12.42]]]
["binance-futures","BNBUSDT",1772332146149,[[630.51,68.34],[630.5,8.12],[630.49,7.22],[630.48,45.39],[630.47,27.75]],[[630.52,15.9],[630.54,0.07],[630.55,0.11],[630.56,7.17],[630.57,0.05]]]
["binance-futures","BNBUSDT",1772332200513,[[629.7,24.36],[629.69,0.79],[629.68,1.91],[629.67,12.54],[629.66,10.17]],[[629.71,0.27],[629.73,2.7],[629.74,9.73],[629.75,1.9],[629.76,15.71]]]
["binance-futures","BNBUSDT",1772332237662,[[630.13,23.07],[630.12,0.01],[630.11,3.06],[630.1,20.48],[630.09,11.05]],[[630.14,5.38],[630.15,5.94],[630.16,5.95],[630.17,0.1],[630.18,1.74]]]
["binance-futures","BNBUSDT",1772332273593,[[629.73,8.18],[629.72,0.03],[629.71,12.51],[629.7,0.11],[629.69,0.39]],[[629.74,35.83],[629.75,18.89],[629.76,30.28],[629.77,7.09],[629.78,28.19]]]
["binance-futures","BNBUSDT",1772332295954,[[629.74,16.11],[629.73,0.16],[629.72,5.8],[629.71,0.05],[629.7,0.48]],[[629.75,32.11],[629.76,3.72],[629.77,0.35],[629.78,9.25],[629.79,20.52]]]
["binance-futures","BNBUSDT",1772332348081,[[629.45,10.62],[629.44,0.03],[629.43,0.6],[629.42,0.13],[629.41,0.71]],[[629.46,35.47],[629.47,13.0],[629.48,3.09],[629.49,15.49],[629.5,9.02]]]
["binance-futures","BNBUSDT",1772332369776,[[629.14,7.27],[629.13,0.01],[629.12,7.67],[629.11,2.89],[629.1,0.06]],[[629.15,20.3],[629.16,5.34],[629.17,6.38],[629.18,0.12],[629.19,0.85]]]
["binance-futures","BNBUSDT",1772332389529,[[629.18,22.55],[629.17,5.13],[629.16,5.12],[629.15,7.71],[629.14,0.04]],[[629.19,7.54],[629.2,0.19],[629.21,0.1],[629.22,0.16],[629.23,4.66]]]
["binance-futures","BNBUSDT",1772332444400,[[630.17,29.41],[630.15,0.31],[630.13,6.01],[630.12,12.35]],[[630.18,2.13],[630.19,1.86],[630.2,3.74],[630.22,0.01],[630.23,3.67]]]
["binance-futures","BNBUSDT",1772332464514,[[630.05,1.45],[630.0,0.05],[629.99,2.18],[629.98,0.05],[629.97,3.53]],[[630.06,66.35],[630.07,32.77],[630.08,7.64],[630.09,7.08],[630.1,7.86]]]
["binance-futures","BNBUSDT",1772332518648,[[630.91,5.07],[630.9,21.32],[630.89,14.06],[630.88,1.29],[630.87,16.44]],[[630.97,24.37],[630.99,9.09],[631.0,88.43],[631.01,1.91],[631.02,1.14]]]
["binance-futures","BNBUSDT",1772332537511,[[630.88,13.62],[630.87,0.02],[630.86,5.08],[630.85,0.05],[630.84,0.04]],[[630.89,12.28],[630.9,0.11],[630.91,2.05],[630.92,1.85],[630.93,11.69]]]
["binance-futures","BNBUSDT",1772332592629,[[630.41,0.04],[630.4,0.02],[630.39,0.03],[630.38,0.32],[630.37,0.03]],[[630.42,50.57],[630.43,6.93],[630.44,3.45],[630.45,25.8],[630.46,16.05]]]
["binance-futures","BNBUSDT",1772332611294,[[630.32,5.99],[630.31,4.57],[630.3,4.96],[630.29,0.01],[630.28,0.02]],[[630.33,29.36],[630.34,10.18],[630.35,20.37],[630.36,4.96],[630.37,4.74]]]
["binance-futures","BNBUSDT",1772332633956,[[629.78,0.06]],[[629.79,58.02],[629.8,14.01],[629.81,33.38],[629.82,27.41],[629.83,18.25]]]
["binance-futures","BNBUSDT",1772332696362,[[629.95,28.21],[629.94,4.56],[629.93,5.55],[629.92,0.08],[629.91,0.02]],[[629.96,28.38],[629.97,0.14],[629.98,0.06],[629.99,0.08],[630.0,1.29]]]
["binance-futures","BNBUSDT",1772332717051,[[630.1,23.55],[630.09,5.3],[630.08,5.05],[630.07,0.02],[630.06,0.07]],[[630.11,19.85],[630.12,3.64],[630.13,11.96],[630.14,0.08],[630.15,22.22]]]
["binance-futures","BNBUSDT",1772332776008,[[629.3,9.35],[629.29,0.03],[629.28,2.06],[629.27,3.78],[629.26,0.05]],[[629.31,27.96],[629.32,2.06],[629.33,5.3],[629.34,8.24],[629.35,9.36]]]
["binance-futures","BNBUSDT",1772332795548,[[629.31,2.26],[629.29,0.03],[629.28,7.23],[629.27,4.66],[629.21,7.09]],[[629.32,31.82],[629.33,10.12],[629.34,5.36],[629.35,0.84],[629.36,3.32]]]
["binance-futures","BNBUSDT",1772332857488,[[629.8,4.91],[629.79,0.02],[629.78,0.03],[629.77,0.08],[629.76,0.08]],[[629.81,28.83],[629.82,0.02],[629.83,4.94],[629.84,17.14],[629.85,17.29]]]
["binance-futures","BNBUSDT",1772332878041,[[629.91,5.2],[629.9,0.1],[629.89,0.06],[629.88,0.04],[629.85,0.35]],[[629.92,25.46],[629.93,5.03],[629.94,0.04],[629.95,4.78],[629.96,5.98]]]
["binance-futures","BNBUSDT",1772332930771,[[630.33,1.74],[630.31,0.03],[630.3,0.24],[630.29,0.02],[630.28,0.04]],[[630.34,41.01],[630.35,28.25],[630.36,20.75],[630.37,6.6],[630.38,3.57]]]
["binance-futures","BNBUSDT",1772332950809,[[630.25,12.08],[630.24,0.02],[630.23,0.12],[630.22,0.85],[630.21,0.05]],[[630.26,20.27],[630.27,0.01],[630.28,3.9],[630.29,20.4],[630.3,6.29]]]
["binance-futures","BNBUSDT",1772332970211,[[630.27,14.84],[630.26,10.49],[630.25,3.49],[630.24,1.86],[630.23,0.09]],[[630.28,17.8],[630.29,1.59],[630.3,7.61],[630.31,0.41],[630.32,2.88]]]
["binance-futures","BNBUSDT",1772333024095,[[630.34,0.03],[630.33,0.02],[630.32,0.08],[630.31,0.11],[630.3,0.05]],[[630.35,44.71],[630.36,5.55],[630.37,5.8],[630.38,1.02],[630.39,35.61]]]
["binance-futures","BNBUSDT",1772333040853,[[630.4,1.43],[630.38,0.02],[630.37,0.02],[630.36,0.12],[630.35,3.37]],[[630.41,55.25],[630.42,42.26],[630.43,25.71],[630.44,11.42],[630.45,16.05]]]
["binance-futures","BNBUSDT",1772333089701,[[630.79,5.55],[630.78,0.03],[630.77,0.03],[630.76,0.23],[630.75,10.47]],[[630.8,26.84],[630.81,0.02],[630.82,1.7],[630.83,8.6],[630.84,6.57]]]
["binance-futures","BNBUSDT",1772333111977,[[630.81,32.32],[630.8,25.04],[630.79,18.41],[630.78,2.59],[630.77,5.47]],[[630.82,26.98],[630.83,0.07],[630.84,0.08],[630.85,1.15],[630.87,0.02]]]
["binance-futures","BNBUSDT",1772333168037,[[630.94,3.9],[630.93,3.73],[630.92,0.21],[630.91,0.04],[630.9,1.77]],[[630.95,53.5],[630.96,21.76],[630.97,10.16],[630.98,5.99],[630.99,16.65]]]
["binance-futures","BNBUSDT",1772333184649,[[630.65,52.19],[630.64,6.01],[630.63,0.29],[630.62,0.06],[630.61,0.02]],[[630.66,10.39],[630.67,0.01],[630.68,8.61],[630.69,0.36],[630.7,0.35]]]
["binance-futures","BNBUSDT",1772333204076,[[631.07,31.74],[631.06,3.19],[631.05,17.94],[631.03,3.88],[631.02,16.72]],[[631.08,1.62],[631.09,0.06],[631.1,23.64],[631.11,1.11],[631.12,8.22]]]
["binance-futures","BNBUSDT",1772333253943,[[630.97,5.39],[630.96,9.32],[630.95,13.05],[630.94,7.14],[630.93,4.08]],[[630.98,28.44],[630.99,6.42],[631.0,6.4],[631.01,1.65],[631.02,3.2]]]
["binance-futures","BNBUSDT",1772333273649,[[631.32,5.77],[631.31,0.25],[631.3,0.05],[631.29,0.05],[631.28,9.31]],[[631.33,40.43],[631.34,2.03],[631.35,0.04],[631.36,6.81],[631.37,3.52]]]
["binance-futures","BNBUSDT",1772333326004,[[631.12,15.64],[631.11,6.09],[631.1,6.17],[631.09,1.92],[631.08,0.06]],[[631.13,18.19],[631.14,0.04],[631.15,0.16],[631.16,0.09],[631.17,2.87]]]
["binance-futures","BNBUSDT",1772333341762,[[629.68,8.54],[629.67,8.04],[629.66,16.47],[629.65,11.35],[629.64,23.61]],[[629.69,0.01],[629.7,0.07],[629.71,0.05],[629.73,1.06],[629.75,3.11]]]
["binance-futures","BNBUSDT",1772333387450,[[629.57,27.4],[629.56,2.08],[629.55,7.76],[629.54,0.02],[629.52,6.21]],[[629.58,0.02],[629.59,1.13],[629.6,1.76],[629.61,11.54],[629.62,0.09]]]
["binance-futures","BNBUSDT",1772333407085,[[629.87,42.89],[629.86,0.02],[629.85,0.03],[629.84,0.39],[629.83,0.02]],[[629.88,26.62],[629.89,5.31],[629.9,6.79],[629.91,8.53],[629.92,1.81]]]
["binance-futures","BNBUSDT",1772333458726,[[630.2,47.43],[630.18,11.63],[630.17,26.76],[630.16,22.02],[630.15,25.88]],[[630.21,8.33],[630.22,0.11],[630.23,0.32],[630.24,0.11],[630.25,77.93]]]
["binance-futures","BNBUSDT",1772333478835,[[630.46,7.1],[630.45,0.02],[630.44,7.84],[630.43,7.86],[630.42,7.86]],[[630.47,52.14],[630.48,14.85],[630.49,18.71],[630.5,14.33],[630.51,10.14]]]
["binance-futures","BNBUSDT",1772333496752,[[630.73,20.89],[630.72,0.04],[630.71,0.06],[630.7,0.12],[630.69,3.86]],[[630.74,20.78],[630.75,7.44],[630.76,7.57],[630.77,1.82],[630.78,0.09]]]
["binance-futures","BNBUSDT",1772333557443,[[630.1,0.26],[630.09,0.03],[630.08,0.07],[630.07,0.04],[630.06,0.04]],[[630.11,64.4],[630.12,14.0],[630.13,14.42],[630.14,13.05],[630.15,15.2]]]
["binance-futures","BNBUSDT",1772333583417,[[630.12,23.77],[630.11,7.98],[630.1,16.67],[630.09,12.02],[630.08,7.32]],[[630.13,1.85],[630.14,0.05],[630.15,0.09],[630.16,0.07],[630.17,0.02]]]
["binance-futures","BNBUSDT",1772333649511,[[629.85,1.43],[629.84,0.12],[629.83,0.04],[629.82,0.07],[629.81,0.04]],[[629.86,40.86],[629.87,9.65],[629.88,7.76],[629.89,20.29],[629.9,1.08]]]
["binance-futures","BNBUSDT",1772333671604,[[630.03,68.74],[630.02,8.54],[630.01,18.04],[630.0,42.1],[629.99,31.78]],[[630.04,4.4],[630.05,0.03],[630.07,0.07],[630.08,0.04],[630.09,0.02]]]
["binance-futures","BNBUSDT",1772333726275,[[630.38,8.4],[630.37,0.02],[630.36,0.11],[630.35,4.07],[630.34,0.03]],[[630.39,60.37],[630.4,5.8],[630.41,27.38],[630.42,30.88],[630.43,17.8]]]
["binance-futures","BNBUSDT",1772333741640,[[630.31,51.13],[630.3,6.09],[630.29,14.43],[630.28,8.18],[630.27,12.25]],[[630.32,3.14],[630.33,0.14],[630.34,1.7],[630.36,8.91],[630.37,2.37]]]
["binance-futures","BNBUSDT",1772333769999,[[630.58,3.96],[630.57,0.04],[630.56,7.56],[630.55,0.14],[630.54,4.67]],[[630.59,36.72],[630.6,0.26],[630.61,2.15],[630.62,10.89],[630.63,3.84]]]
["binance-futures","BNBUSDT",1772333835446,[[630.14,30.11],[630.13,32.11],[630.12,0.15],[630.11,7.54],[630.1,0.15]],[[630.15,21.9],[630.16,7.49],[630.17,7.64],[630.18,0.23],[630.19,0.05]]]
["binance-futures","BNBUSDT",1772333863863,[[630.02,32.6],[630.01,26.52],[630.0,40.73],[629.99,20.55],[629.98,16.66]],[[630.03,10.5],[630.04,0.01],[630.05,0.04],[630.06,0.07],[630.07,0.44]]]
["binance-futures","BNBUSDT",1772333941232,[[630.28,45.76],[630.27,0.75],[630.26,8.23],[630.25,0.07],[630.24,0.06]],[[630.29,6.22],[630.3,7.9],[630.31,14.29],[630.32,8.46],[630.33,2.15]]]
["binance-futures","BNBUSDT",1772333962226,[[630.0,24.31],[629.99,8.32],[629.98,7.91],[629.97,0.04],[629.96,8.12]],[[630.01,1.5],[630.02,12.05],[630.03,13.19],[630.04,0.02],[630.05,1.59]]]
["binance-futures","BNBUSDT",1772334030294,[[630.46,18.62],[630.45,0.04],[630.44,0.08],[630.43,0.07],[630.42,0.06]],[[630.47,31.44],[630.48,5.63],[630.49,19.32],[630.5,9.26],[630.51,13.38]]]
["binance-futures","BNBUSDT",1772334055515,[[630.28,29.17],[630.27,9.94],[630.26,7.79],[630.25,1.56],[630.24,3.93]],[[630.29,11.12],[630.3,0.07],[630.31,0.21],[630.32,0.07],[630.33,6.04]]]
["binance-futures","BNBUSDT",1772334118979,[[630.84,25.77],[630.83,7.9],[630.82,13.16],[630.81,0.04],[630.8,0.09]],[[630.85,16.76],[630.86,0.18],[630.87,1.59],[630.88,5.54],[630.94,7.4]]]
["binance-futures","BNBUSDT",1772334141306,[[631.05,47.15],[631.04,13.09],[631.03,16.44],[631.02,13.5],[631.01,11.87]],[[631.06,7.35],[631.07,0.02],[631.08,1.12],[631.09,5.56],[631.1,0.02]]]
["binance-futures","BNBUSDT",1772334160672,[[630.95,15.63],[630.94,0.08],[630.93,0.09],[630.92,0.06],[630.9,0.08]],[[630.96,62.38],[630.97,11.75],[630.98,12.28],[630.99,0.76],[631.0,3.61]]]
["binance-futures","BNBUSDT",1772334223056,[[630.65,20.1],[630.64,0.72],[630.63,7.92],[630.62,0.12],[630.61,0.22]],[[630.66,26.97],[630.67,11.36],[630.68,9.32],[630.69,14.25],[630.7,14.67]]]
["binance-futures","BNBUSDT",1772334244500,[[630.08,10.97],[630.07,15.02],[630.06,9.18],[630.05,7.6],[630.04,0.06]],[[630.09,40.27],[630.1,11.14],[630.11,8.95],[630.12,19.97],[630.13,9.89]]]
["binance-futures","BNBUSDT",1772334302150,[[630.31,2.44],[630.3,0.39],[630.29,1.46],[630.28,0.04],[630.27,0.03]],[[630.32,18.6],[630.33,10.74],[630.34,10.73],[630.35,0.02],[630.36,5.33]]]
["binance-futures","BNBUSDT",1772334325921,[[630.06,40.41],[630.05,0.01],[630.04,7.94],[630.03,15.93],[630.02,19.01]],[[630.07,6.31],[630.09,0.23],[630.1,0.07],[630.11,0.08],[630.12,2.37]]]
["binance-futures","BNBUSDT",1772334380120,[[629.86,21.21],[629.85,7.42],[629.84,0.37],[629.82,0.51],[629.81,4.6]],[[629.87,25.61],[629.88,10.51],[629.89,7.92],[629.9,1.57],[629.91,12.59]]]
["binance-futures","BNBUSDT",1772334407061,[[629.93,22.76],[629.92,0.02],[629.91,20.56],[629.9,13.14],[629.89,0.33]],[[629.94,26.31],[629.95,0.03],[629.96,8.18],[629.97,0.07],[629.98,7.67]]]
["binance-futures","BNBUSDT",1772334431782,[[630.01,20.31],[630.0,0.03],[629.99,3.79],[629.98,1.89],[629.97,0.04]],[[630.02,43.6],[630.03,17.53],[630.04,20.01],[630.05,20.55],[630.06,35.16]]]
["binance-futures","BNBUSDT",1772334494414,[[630.05,15.31],[630.04,0.75],[630.03,0.03],[630.02,0.15],[630.01,0.02]],[[630.06,93.06],[630.07,15.31],[630.08,10.53],[630.09,36.32],[630.1,15.07]]]
["binance-futures","BNBUSDT",1772334522817,[[629.92,2.7],[629.91,0.02],[629.9,0.03],[629.89,0.07],[629.88,0.06]],[[629.93,47.89],[629.94,4.75],[629.95,13.8],[629.96,14.33],[629.97,7.84]]]
["binance-futures","BNBUSDT",1772334575908,[[630.59,9.26],[630.58,0.04],[630.57,8.36],[630.56,0.13],[630.54,0.61]],[[630.6,33.86],[630.61,21.37],[630.62,25.98],[630.63,12.23],[630.64,8.23]]]
["binance-futures","BNBUSDT",1772334612466,[[630.48,40.26],[630.47,3.95],[630.46,7.83],[630.45,23.45],[630.44,7.91]],[[630.49,26.58],[630.5,0.03],[630.51,0.36],[630.52,0.09],[630.53,0.02]]]
["binance-futures","BNBUSDT",1772334658081,[[630.53,7.05],[630.52,5.85],[630.51,7.99],[630.5,7.49],[630.39,26.97]],[[630.54,45.3],[630.55,24.86],[630.56,0.26],[630.57,22.5],[630.58,12.66]]]
["binance-futures","BNBUSDT",1772334678508,[[630.78,3.82],[630.77,0.03],[630.76,0.03],[630.75,0.07],[630.74,0.03]],[[630.79,178.42],[630.8,7.69],[630.81,8.39],[630.82,9.39],[630.83,0.53]]]
["binance-futures","BNBUSDT",1772334746343,[[631.03,0.75],[631.02,8.53],[631.01,8.31],[631.0,0.42],[630.99,8.01]],[[631.04,42.3],[631.05,2.11],[631.06,9.64],[631.07,0.54],[631.08,1.91]]]
["binance-futures","BNBUSDT",1772334769287,[[631.07,6.73],[631.06,0.45],[631.04,4.15],[630.98,8.86],[630.92,8.38]],[[631.08,61.34],[631.09,7.81],[631.1,34.84],[631.11,23.83],[631.12,17.22]]]
["binance-futures","BNBUSDT",1772334786936,[[630.85,26.8],[630.84,0.14],[630.83,11.55],[630.82,21.68],[630.81,0.57]],[[630.86,24.53],[630.87,0.04],[630.88,2.55],[630.89,7.43],[630.9,8.57]]]
["binance-futures","BNBUSDT",1772334849610,[[630.46,26.12],[630.45,7.92],[630.44,8.64],[630.43,1.14],[630.41,10.55]],[[630.47,12.86],[630.48,2.89],[630.49,0.07],[630.5,0.08],[630.51,1.91]]]
["binance-futures","BNBUSDT",1772334868448,[[630.68,9.35],[630.67,8.21],[630.66,8.83],[630.65,0.08],[630.64,7.9]],[[630.69,19.32],[630.7,0.04],[630.71,0.03],[630.72,5.22],[630.73,2.93]]]
["binance-futures","BNBUSDT",1772334928301,[[630.71,40.32],[630.7,0.86],[630.69,9.88],[630.68,19.74],[630.67,14.07]],[[630.72,33.68],[630.73,2.04],[630.74,0.04],[630.75,0.08],[630.76,2.48]]]
["binance-futures","BNBUSDT",1772334948594,[[630.84,16.19],[630.83,0.01],[630.82,8.89],[630.81,0.21],[630.8,0.08]],[[630.85,29.61],[630.86,10.58],[630.87,27.26],[630.88,12.39],[630.89,3.19]]]
["binance-futures","BNBUSDT",1772335005618,[[631.77,23.13],[631.76,10.69],[631.75,7.85],[631.74,8.91],[631.73,0.05]],[[631.78,62.56],[631.8,0.06],[631.81,7.52],[631.82,15.25],[631.83,29.01]]]
["binance-futures","BNBUSDT",1772335026116,[[631.88,31.73],[631.87,19.06],[631.86,9.66],[631.85,16.88],[631.84,2.91]],[[631.89,15.03],[631.9,0.2],[631.91,0.08],[631.92,7.61],[631.93,0.07]]]
["binance-futures","BNBUSDT",1772335084014,[[632.18,7.34],[632.17,7.86],[632.16,7.9],[632.13,1.54],[632.11,4.96]],[[632.19,44.5],[632.2,1.95],[632.21,2.99],[632.22,23.43],[632.23,22.47]]]
["binance-futures","BNBUSDT",1772335105790,[[632.16,28.06],[632.15,2.63],[632.14,8.6],[632.13,11.38],[632.12,16.97]],[[632.17,7.04],[632.18,0.03],[632.19,8.97],[632.2,0.01],[632.21,0.03]]]
["binance-futures","BNBUSDT",1772335130338,[[632.22,35.4],[632.21,1.67],[632.2,11.41],[632.19,17.78],[632.18,4.76]],[[632.23,2.26],[632.24,0.04],[632.25,0.12],[632.26,0.08],[632.27,0.04]]]
["binance-futures","BNBUSDT",1772335182748,[[631.23,41.99],[631.22,3.61],[631.21,18.92],[631.2,14.67],[631.19,12.28]],[[631.24,12.32],[631.25,11.14],[631.26,7.95],[631.27,1.63],[631.31,46.62]]]
["binance-futures","BNBUSDT",1772335204760,[[631.57,26.79],[631.56,7.92],[631.55,7.92],[631.54,0.09],[631.52,2.13]],[[631.58,34.04],[631.59,9.07],[631.6,5.93],[631.61,16.83],[631.62,17.17]]]
["binance-futures","BNBUSDT",1772335263211,[[630.55,50.72],[630.54,17.35],[630.53,15.19],[630.52,15.59],[630.51,2.93]],[[630.56,1.42],[630.57,0.03],[630.58,0.06],[630.59,0.42],[630.6,0.27]]]
["binance-futures","BNBUSDT",1772335282438,[[630.59,7.32],[630.58,0.3],[630.57,8.95],[630.56,2.48],[630.55,0.04]],[[630.6,33.88],[630.61,0.02],[630.62,8.03],[630.63,0.19],[630.65,2.24]]]
["binance-futures","BNBUSDT",1772335338319,[[629.82,0.73],[629.79,2.32],[629.78,4.52],[629.77,7.17],[629.76,3.24]],[[629.83,51.98],[629.85,15.24],[629.86,20.81],[629.87,9.92],[629.88,24.82]]]
["binance-futures","BNBUSDT",1772335355106,[[629.63,33.02],[629.62,14.04],[629.61,7.74],[629.6,12.6],[629.59,13.79]],[[629.64,3.47],[629.66,0.08],[629.67,1.11],[629.68,0.37],[629.81,9.5]]]
["binance-futures","BNBUSDT",1772335377229,[[629.59,2.05],[629.58,0.05],[629.57,1.17],[629.56,0.16],[629.55,8.59]],[[629.6,33.74],[629.61,7.46],[629.62,21.65],[629.63,25.73],[629.64,10.74]]]
["binance-futures","BNBUSDT",1772335426414,[[628.8,56.95],[628.79,18.13],[628.78,16.57],[628.77,3.53],[628.76,8.23]],[[628.81,4.13],[628.82,2.1],[628.83,1.84],[628.84,0.09],[628.85,4.49]]]
["binance-futures","BNBUSDT",1772335442981,[[628.76,1.77],[628.75,0.08],[628.74,2.47],[628.73,13.84],[628.72,0.03]],[[628.77,79.56],[628.78,23.87],[628.79,18.71],[628.8,6.3],[628.81,12.94]]]
["binance-futures","BNBUSDT",1772335500424,[[628.6,4.93],[628.59,7.18],[628.58,0.06],[628.57,0.07],[628.56,0.05]],[[628.61,44.91],[628.62,5.77],[628.63,23.54],[628.64,1.86],[628.65,13.76]]]
["binance-futures","BNBUSDT",1772335520228,[[628.95,35.14],[628.94,10.22],[628.93,19.54],[628.92,50.19],[628.91,7.44]],[[628.96,0.01],[628.97,0.56],[628.98,0.09],[628.99,0.09],[629.0,47.75]]]
["binance-futures","BNBUSDT",1772335577256,[],[[628.84,7.09],[628.87,2.93],[628.89,8.46],[628.9,4.83],[628.91,6.6]]]
["binance-futures","BNBUSDT",1772335602911,[[628.89,0.85],[628.88,1.98],[628.87,4.98],[628.86,0.08],[628.85,2.37]],[[628.9,34.21],[628.91,3.32],[628.92,7.83],[628.93,11.58],[628.94,0.18]]]
["binance-futures","BNBUSDT",1772335655402,[[629.75,25.33],[629.74,4.23],[629.73,7.51],[629.72,11.26],[629.71,3.66]],[[629.76,3.91],[629.77,0.17],[629.78,0.05],[629.79,0.39],[629.8,0.05]]]
["binance-futures","BNBUSDT",1772335677436,[[629.65,14.09],[629.64,3.6],[629.63,7.92],[629.62,7.9],[629.61,2.87]],[[629.66,14.59],[629.67,11.4],[629.68,8.73],[629.69,6.62],[629.7,17.41]]]
["binance-futures","BNBUSDT",1772335700034,[[629.9,26.12],[629.89,0.02],[629.88,15.15],[629.87,0.1],[629.86,0.05]],[[629.91,13.61],[629.92,3.63],[629.93,0.06],[629.94,7.25],[629.95,3.98]]]
["binance-futures","BNBUSDT",1772335760092,[[629.64,28.82],[629.63,2.29],[629.62,7.19],[629.61,8.03],[629.6,0.09]],[[629.65,4.1],[629.67,6.01],[629.68,11.87],[629.69,13.74],[629.7,19.23]]]
["binance-futures","BNBUSDT",1772335787985,[[629.62,9.25],[629.6,7.7],[629.59,17.65],[629.58,25.96],[629.57,7.78]],[[629.63,22.44],[629.64,11.5],[629.65,7.47],[629.66,0.38],[629.67,9.16]]]
["binance-futures","BNBUSDT",1772335846424,[[629.12,16.31],[629.11,7.93],[629.1,7.92],[629.09,0.03],[629.08,0.02]],[[629.13,56.36],[629.14,3.67],[629.15,20.62],[629.16,4.14],[629.17,14.69]]]
["binance-futures","BNBUSDT",1772335868852,[[628.88,4.23],[628.87,7.16],[628.86,0.07],[628.85,0.07],[628.84,5.83]],[[628.89,40.37],[628.9,2.76],[628.91,15.27],[628.92,3.88],[628.93,11.34]]]
["binance-futures","BNBUSDT",1772335934752,[[629.4,0.04],[629.39,0.01],[629.38,0.01],[629.34,0.86],[629.33,0.02]],[[629.41,126.37],[629.42,43.55],[629.43,27.67],[629.44,8.44],[629.45,10.69]]]
["binance-futures","BNBUSDT",1772335954540,[[629.11,25.58],[629.1,8.18],[629.09,21.54],[629.08,7.87],[629.07,9.63]],[[629.12,34.34],[629.13,9.98],[629.14,8.26],[629.15,3.52],[629.16,0.04]]]
["binance-futures","BNBUSDT",1772335979989,[[629.34,19.66],[629.33,13.47],[629.32,15.76],[629.31,9.31],[629.3,0.38]],[[629.35,9.25],[629.36,2.56],[629.37,7.91],[629.38,8.19],[629.39,0.03]]]
["binance-futures","BNBUSDT",1772336042953,[[629.51,3.02],[629.5,3.26],[629.49,0.02],[629.48,5.41],[629.47,0.01]],[[629.52,35.64],[629.53,3.06],[629.54,9.94],[629.55,8.89],[629.56,0.34]]]
["binance-futures","BNBUSDT",1772336066565,[[629.49,27.66],[629.48,16.22],[629.47,20.97],[629.46,18.68],[629.45,11.25]],[[629.5,12.48],[629.51,3.08],[629.52,20.14],[629.53,0.13],[629.54,0.04]]]
["binance-futures","BNBUSDT",1772336130759,[[630.06,16.03],[630.05,1.34],[630.04,0.02],[630.03,3.43],[630.02,18.48]],[[630.07,58.14],[630.08,10.7],[630.09,34.86],[630.1,14.85],[630.12,18.54]]]
["binance-futures","BNBUSDT",1772336152646,[[629.93,9.65],[629.92,0.03],[629.91,3.02],[629.9,7.94],[629.89,7.18]],[[629.94,20.27],[629.95,0.03],[629.96,7.92],[629.97,2.11],[629.98,0.03]]]
["binance-futures","BNBUSDT",1772336221446,[[629.87,78.11],[629.86,28.27],[629.85,2.25],[629.84,16.99],[629.83,17.12]],[[629.88,0.35],[629.89,0.05],[629.91,0.01],[629.92,0.06],[629.93,0.02]]]
["binance-futures","BNBUSDT",1772336242153,[[629.52,14.88],[629.51,2.43],[629.5,0.28],[629.49,2.71],[629.48,4.15]],[[629.53,17.02],[629.54,12.39],[629.55,7.9],[629.56,0.35],[629.57,18.3]]]
["binance-futures","BNBUSDT",1772336314002,[[629.82,65.06],[629.81,3.29],[629.8,14.36],[629.79,8.12],[629.78,8.16]],[[629.83,0.05],[629.84,1.06],[629.85,0.04],[629.86,0.03],[629.88,0.12]]]
["binance-futures","BNBUSDT",1772336339546,[[629.67,16.51],[629.66,0.12],[629.65,1.16],[629.64,0.05],[629.63,0.07]],[[629.68,24.05],[629.69,10.75],[629.7,16.88],[629.71,0.31],[629.72,0.07]]]
["binance-futures","BNBUSDT",1772336366700,[[629.52,0.41],[629.51,10.37],[629.5,0.1],[629.49,0.07],[629.48,7.22]],[[629.53,26.67],[629.54,2.71],[629.55,16.7],[629.56,0.63],[629.57,1.52]]]
["binance-futures","BNBUSDT",1772336431534,[[629.5,22.8],[629.49,17.12],[629.48,13.17],[629.47,3.31],[629.46,29.3]],[[629.51,31.37],[629.52,0.01],[629.53,7.47],[629.54,0.07],[629.55,4.54]]]
["binance-futures","BNBUSDT",1772336456137,[[629.9,8.4],[629.89,0.06],[629.88,0.09],[629.87,20.93],[629.86,0.03]],[[629.91,65.99],[629.92,9.03],[629.93,3.44],[629.94,14.94],[629.95,20.52]]]
["binance-futures","BNBUSDT",1772336525041,[[630.45,11.87],[630.44,0.03],[630.43,6.56],[630.42,4.4],[630.41,2.86]],[[630.46,49.17],[630.47,30.48],[630.48,24.0],[630.49,15.81],[630.5,20.61]]]
["binance-futures","BNBUSDT",1772336553786,[[630.39,43.26],[630.38,2.17],[630.37,11.17],[630.36,0.15],[630.35,16.28]],[[630.4,57.47],[630.41,9.81],[630.42,0.04],[630.43,0.07],[630.44,2.06]]]
["binance-futures","BNBUSDT",1772336630397,[[630.08,24.61],[630.07,2.62],[630.06,9.69],[630.05,9.34],[630.04,0.08]],[[630.09,55.5],[630.1,0.01],[630.11,0.1],[630.12,1.99],[630.13,2.17]]]
["binance-futures","BNBUSDT",1772336648260,[[630.22,0.49],[630.21,0.03],[630.2,0.03],[630.19,0.38],[630.18,3.69]],[[630.23,19.02],[630.24,16.82],[630.25,18.23],[630.26,25.95],[630.27,32.22]]]
["binance-futures","BNBUSDT",1772336672512,[[630.25,51.69],[630.24,12.43],[630.23,20.02],[630.22,10.34],[630.21,3.54]],[[630.26,16.18],[630.27,0.03],[630.28,1.03],[630.29,0.07],[630.3,1.8]]]
["binance-futures","BNBUSDT",1772336735732,[[631.04,0.02],[631.03,0.04],[631.02,0.07],[631.01,0.71],[631.0,3.13]],[[631.05,2.92],[631.06,5.83],[631.07,5.1],[631.08,16.01],[631.09,35.22]]]
["binance-futures","BNBUSDT",1772336761227,[[630.85,96.44],[630.84,68.24],[630.83,45.3],[630.82,27.89],[630.81,24.53]],[[630.86,4.71],[630.87,0.03],[630.88,0.08],[630.89,0.35],[630.91,0.09]]]
["binance-futures","BNBUSDT",1772336831747,[[630.24,22.03],[630.23,10.81],[630.22,11.42],[630.21,8.02],[630.2,2.96]],[[630.25,27.89],[630.26,5.56],[630.27,13.97],[630.28,0.09],[630.29,1.92]]]
["binance-futures","BNBUSDT",1772336855718,[[630.16,1.83],[630.15,0.02],[630.14,2.62],[630.13,0.05],[630.12,0.08]],[[630.17,63.97],[630.18,20.97],[630.19,62.28],[630.2,12.56],[630.21,18.39]]]
["binance-futures","BNBUSDT",1772336925909,[[630.48,38.77],[630.47,10.16],[630.46,9.65],[630.45,11.87],[630.44,2.9]],[[630.49,8.2],[630.5,1.03],[630.51,0.04],[630.52,0.72],[630.53,15.18]]]
["binance-futures","BNBUSDT",1772336949473,[[630.57,44.49],[630.56,9.86],[630.55,11.88],[630.54,2.75],[630.53,4.67]],[[630.58,4.78],[630.59,3.14],[630.6,0.08],[630.61,0.08],[630.62,6.81]]]
["binance-futures","BNBUSDT",1772337015709,[[629.92,28.98],[629.91,11.37],[629.9,9.14],[629.89,19.92],[629.88,0.31]],[[629.93,15.87],[629.94,18.96],[629.95,19.24],[629.96,0.12],[629.97,6.94]]]
["binance-futures","BNBUSDT",1772337036693,[[629.61,11.36],[629.6,7.24],[629.59,7.63],[629.58,0.19],[629.57,0.22]],[[629.62,46.68],[629.63,14.71],[629.64,31.41],[629.65,21.13],[629.66,21.24]]]
["binance-futures","BNBUSDT",1772337096440,[[629.72,46.42],[629.71,14.93],[629.7,6.61],[629.69,11.38],[629.68,2.95]],[[629.73,2.48],[629.74,0.02],[629.75,0.08],[629.76,0.13],[629.77,0.04]]]
["binance-futures","BNBUSDT",1772337121576,[[630.02,12.33],[630.01,0.39],[630.0,0.08],[629.99,1.13],[629.98,0.16]],[[630.03,34.77],[630.04,3.39],[630.05,8.1],[630.06,18.18],[630.07,12.53]]]
["binance-futures","BNBUSDT",1772337173847,[[629.84,17.38],[629.83,2.2],[629.82,6.33],[629.81,4.68],[629.8,8.33]],[[629.85,36.92],[629.86,2.64],[629.87,17.33],[629.88,2.31],[629.89,4.51]]]
["binance-futures","BNBUSDT",1772337214896,[[629.79,3.31],[629.77,0.29],[629.75,0.84],[629.73,2.88],[629.72,0.67]],[[629.8,104.94],[629.81,73.99],[629.82,0.99],[629.83,19.73],[629.84,16.84]]]
["binance-futures","BNBUSDT",1772337240315,[[629.16,14.29],[629.15,0.01],[629.14,0.03],[629.13,8.31],[629.12,7.71]],[[629.17,27.26],[629.18,12.05],[629.19,14.52],[629.2,7.89],[629.21,2.89]]]
["binance-futures","BNBUSDT",1772337288954,[[628.8,2.5],[628.79,3.7],[628.78,0.05],[628.77,0.08],[628.76,0.07]],[[628.81,37.93],[628.83,2.81],[628.84,9.65],[628.85,1.11],[628.86,5.5]]]
["binance-futures","BNBUSDT",1772337309325,[[628.69,65.49],[628.68,21.02],[628.67,25.7],[628.66,9.0],[628.65,21.06]],[[628.7,8.52],[628.71,0.03],[628.72,0.1],[628.73,0.06],[628.74,2.51]]]
["binance-futures","BNBUSDT",1772337367756,[[628.96,15.19],[628.95,0.04],[628.94,0.04],[628.93,0.05],[628.92,1.76]],[[628.97,58.49],[628.98,23.58],[628.99,30.77],[629.0,30.25],[629.01,17.42]]]
["binance-futures","BNBUSDT",1772337386837,[[628.94,0.44],[628.93,0.06],[628.92,8.19],[628.91,0.12],[628.89,10.5]],[[628.95,86.62],[628.96,37.83],[628.97,20.59],[628.98,8.29],[628.99,0.94]]]
["binance-futures","BNBUSDT",1772337410768,[[628.46,55.61],[628.45,34.97],[628.44,24.36],[628.43,12.24],[628.42,0.23]],[[628.47,7.54],[628.48,7.78],[628.49,0.08],[628.51,0.05],[628.52,0.03]]]
["binance-futures","BNBUSDT",1772337467532,[[628.59,20.85],[628.58,7.23],[628.57,6.32],[628.56,0.11],[628.55,0.02]],[[628.6,41.58],[628.61,23.95],[628.62,20.05],[628.63,6.35],[628.64,1.17]]]
["binance-futures","BNBUSDT",1772337486968,[[628.75,14.14],[628.74,0.09],[628.73,0.04],[628.72,0.27],[628.71,11.14]],[[628.76,35.77],[628.77,10.65],[628.78,6.78],[628.79,11.64],[628.8,19.36]]]
["binance-futures","BNBUSDT",1772337565800,[[628.66,29.9],[628.65,7.47],[628.64,0.12],[628.63,0.83],[628.62,2.27]],[[628.67,14.23],[628.68,6.75],[628.69,6.32],[628.7,11.78],[628.71,17.79]]]
["binance-futures","BNBUSDT",1772337586528,[[628.76,40.58],[628.75,2.0],[628.74,8.03],[628.73,3.59],[628.72,2.8]],[[628.77,13.19],[628.78,0.9],[628.79,0.05],[628.8,0.37],[628.81,13.81]]]
["binance-futures","BNBUSDT",1772337645608,[[629.59,5.12],[629.58,0.08],[629.57,0.06],[629.56,0.13],[629.55,1.74]],[[629.6,74.98],[629.61,25.77],[629.62,0.03],[629.63,9.46],[629.64,26.61]]]
["binance-futures","BNBUSDT",1772337667610,[[629.57,43.33],[629.56,41.63],[629.55,0.03],[629.54,0.07],[629.53,0.35]],[[629.58,50.52],[629.59,0.07],[629.6,0.1],[629.61,0.36],[629.62,0.05]]]
["binance-futures","BNBUSDT",1772337722256,[[629.89,40.03],[629.88,6.67],[629.87,6.59],[629.86,1.79],[629.85,0.02]],[[629.9,10.43],[629.91,0.02],[629.92,0.04],[629.93,0.02],[629.94,1.64]]]
["binance-futures","BNBUSDT",1772337745213,[[629.77,45.12],[629.76,0.03],[629.75,6.34],[629.74,1.82],[629.73,1.77]],[[629.78,7.62],[629.79,25.27],[629.8,0.09],[629.81,0.05],[629.82,0.04]]]
["binance-futures","BNBUSDT",1772337768229,[[629.87,16.06],[629.86,0.61],[629.85,0.08],[629.84,0.09],[629.83,0.04]],[[629.88,29.29],[629.89,6.32],[629.9,6.35],[629.91,9.76],[629.92,12.57]]]
["binance-futures","BNBUSDT",1772337829657,[[630.09,20.74],[630.08,0.1],[630.07,0.54],[630.06,0.84],[630.05,0.03]],[[630.1,43.77],[630.11,11.03],[630.12,3.81],[630.13,25.09],[630.14,22.2]]]
["binance-futures","BNBUSDT",1772337856951,[[630.0,54.21],[629.99,19.48],[629.98,14.53],[629.97,11.08],[629.96,7.83]],[[630.01,15.78],[630.02,21.95],[630.03,0.36],[630.04,0.06],[630.05,1.74]]]
["binance-futures","BNBUSDT",1772337911034,[[629.59,27.82],[629.58,0.22],[629.57,0.12],[629.56,0.21],[629.54,0.02]],[[629.6,120.56],[629.61,43.28],[629.62,27.07],[629.63,8.04],[629.64,96.64]]]
["binance-futures","BNBUSDT",1772337934568,[[629.43,34.59],[629.42,1.79],[629.41,6.59],[629.4,24.3],[629.39,3.95]],[[629.44,8.1],[629.45,7.16],[629.46,0.12],[629.47,0.18],[629.48,0.1]]]
["binance-futures","BNBUSDT",1772337964877,[[629.52,52.33],[629.51,27.26],[629.5,19.14],[629.49,29.71],[629.48,21.22]],[[629.53,14.25],[629.54,0.03],[629.55,0.08],[629.56,0.09],[629.57,0.74]]]
["binance-futures","BNBUSDT",1772338024178,[[628.85,1.23],[628.84,0.07],[628.82,0.43],[628.8,0.02],[628.79,12.89]],[[628.86,9.28],[628.87,14.65],[628.88,13.46],[628.89,33.94],[628.9,36.13]]]
["binance-futures","BNBUSDT",1772338045620,[[628.93,20.59],[628.92,16.83],[628.91,13.73],[628.9,23.79],[628.89,18.21]],[[628.94,29.98],[628.95,0.99],[628.96,6.68],[628.97,0.13],[628.98,0.08]]]
["binance-futures","BNBUSDT",1772338102064,[[628.75,8.84],[628.74,4.04],[628.73,6.34],[628.72,18.59],[628.71,6.63]],[[628.76,27.12],[628.77,6.68],[628.78,8.42],[628.79,10.0],[628.8,6.35]]]
["binance-futures","BNBUSDT",1772338124440,[[629.16,11.15],[629.15,6.61],[629.14,6.32],[629.13,0.66],[629.12,0.76]],[[629.17,52.78],[629.18,6.6],[629.19,14.2],[629.2,0.12],[629.21,1.77]]]
["binance-futures","BNBUSDT",1772338190301,[[629.07,23.97],[629.06,9.96],[629.05,10.81],[629.04,18.67],[629.03,20.52]],[[629.08,2.5],[629.09,0.03],[629.1,8.03],[629.11,0.07],[629.12,0.06]]]
["binance-futures","BNBUSDT",1772338210656,[[629.08,1.9],[629.07,8.55],[629.06,0.1],[629.05,3.05],[629.04,16.57]],[[629.09,113.0],[629.1,14.97],[629.11,20.84],[629.12,27.57],[629.13,8.43]]]
["binance-futures","BNBUSDT",1772338276479,[[629.54,7.66],[629.53,16.29],[629.52,4.16],[629.51,2.47],[629.5,4.2]],[[629.55,39.79],[629.56,7.82],[629.57,14.39],[629.58,15.78],[629.59,15.41]]]
["binance-futures","BNBUSDT",1772338300510,[[628.89,20.56],[628.88,0.13],[628.87,7.27],[628.86,0.06],[628.84,0.04]],[[628.9,52.06],[628.91,6.61],[628.92,20.8],[628.93,25.47],[628.94,26.66]]]
["binance-futures","BNBUSDT",1772338363015,[[629.24,8.47],[629.23,2.22],[629.22,6.33],[629.21,1.69],[629.2,7.18]],[[629.25,38.08],[629.26,10.66],[629.27,21.37],[629.28,0.11],[629.29,17.6]]]
["binance-futures","BNBUSDT",1772338393124,[[629.17,21.56],[629.16,9.76],[629.15,24.07],[629.14,0.49],[629.13,8.07]],[[629.18,22.13],[629.19,0.02],[629.2,6.33],[629.21,1.11],[629.22,0.85]]]
["binance-futures","BNBUSDT",1772338418060,[[629.17,15.69],[629.16,4.57],[629.15,6.72],[629.14,18.86],[629.13,0.02]],[[629.18,26.97],[629.19,0.02],[629.2,6.58],[629.21,1.1],[629.22,15.32]]]
["binance-futures","BNBUSDT",1772338484867,[[628.58,20.52],[628.57,0.07],[628.56,0.06],[628.55,7.15],[628.54,1.17]],[[628.59,51.97],[628.6,0.03],[628.61,9.18],[628.62,15.66],[628.63,8.53]]]
["binance-futures","BNBUSDT",1772338504150,[[628.24,14.94],[628.22,6.33],[628.17,0.02],[628.12,13.47],[628.1,10.74]],[[628.25,42.35],[628.26,11.21],[628.27,11.25],[628.28,6.56],[628.29,12.66]]]
["binance-futures","BNBUSDT",1772338557702,[[628.45,2.33],[628.44,0.04],[628.43,0.04],[628.42,1.12],[628.41,0.06]],[[628.46,36.65],[628.47,11.11],[628.48,8.43],[628.49,2.73],[628.5,3.78]]]
["binance-futures","BNBUSDT",1772338576750,[[628.06,14.3],[628.05,0.07],[628.04,2.89],[628.03,19.06],[628.02,0.42]],[[628.07,78.11],[628.08,11.94],[628.09,28.73],[628.1,18.79],[628.11,20.24]]]
["binance-futures","BNBUSDT",1772338621254,[[626.57,30.25],[626.56,0.91],[626.55,9.71],[626.54,13.46],[626.53,0.32]],[[626.58,23.35],[626.59,0.03],[626.6,13.14],[626.61,6.93],[626.62,35.3]]]
["binance-futures","BNBUSDT",1772338638653,[[626.24,23.02],[626.23,4.63],[626.22,11.32],[626.2,16.86],[626.19,8.84]],[[626.25,15.23],[626.26,0.05],[626.27,0.04],[626.28,13.63],[626.3,1.4]]]
["binance-futures","BNBUSDT",1772338656028,[[626.34,27.48],[626.32,0.03],[626.31,4.6],[626.3,11.39],[626.28,19.14]],[[626.35,15.52],[626.36,4.03],[626.37,6.77],[626.38,4.97],[626.39,0.03]]]
["binance-futures","BNBUSDT",1772338701347,[[626.27,37.38],[626.26,13.68],[626.25,12.33],[626.24,13.86],[626.23,15.48]],[[626.28,5.74],[626.29,0.21],[626.3,0.02],[626.31,1.35],[626.32,3.98]]]
["binance-futures","BNBUSDT",1772338721848,[[626.21,17.11],[626.2,8.34],[626.19,6.34],[626.18,4.57],[626.17,0.05]],[[626.22,29.0],[626.23,0.02],[626.24,11.27],[626.25,5.58],[626.26,11.69]]]
["binance-futures","BNBUSDT",1772338769979,[[626.55,26.79],[626.53,6.34],[626.52,7.0],[626.51,8.02],[626.5,22.15]],[[626.56,13.37],[626.58,0.07],[626.59,2.16],[626.6,0.06],[626.61,0.02]]]
["binance-futures","BNBUSDT",1772338795012,[[626.89,17.86],[626.88,10.47],[626.87,14.16],[626.86,0.12],[626.85,12.46]],[[626.9,7.74],[626.91,0.01],[626.92,1.07],[626.93,0.05],[626.94,0.07]]]
["binance-futures","BNBUSDT",1772338851611,[[626.78,0.88],[626.77,0.02],[626.76,0.11],[626.75,1.82],[626.74,0.03]],[[626.79,69.82],[626.8,8.04],[626.81,17.21],[626.82,21.56],[626.83,25.67]]]
["binance-futures","BNBUSDT",1772338868325,[[626.9,24.86],[626.89,14.98],[626.88,19.06],[626.87,27.25],[626.86,19.67]],[[626.91,514.63],[626.92,3.6],[626.93,0.06],[626.94,0.07],[627.0,8.99]]]
["binance-futures","BNBUSDT",1772338932593,[[626.81,29.29],[626.79,6.87],[626.78,0.38],[626.77,0.02],[626.75,15.26]],[[626.82,7.57],[626.83,9.87],[626.84,8.1],[626.85,6.84],[626.86,6.33]]]
["binance-futures","BNBUSDT",1772338956108,[[627.17,61.15],[627.15,13.64],[627.14,2.56],[627.13,25.45],[627.12,8.62]],[[627.18,29.94],[627.19,8.0],[627.2,0.11],[627.21,2.0],[627.22,6.42]]]
["binance-futures","BNBUSDT",1772338975557,[[627.28,26.1],[627.27,22.45],[627.26,11.57],[627.25,6.65],[627.24,11.21]],[[627.29,28.05],[627.3,6.35],[627.31,8.4],[627.32,1.07],[627.33,9.29]]]
["binance-futures","BNBUSDT",1772339035090,[[627.56,25.24],[627.55,7.99],[627.54,6.38],[627.53,0.07],[627.52,0.04]],[[627.57,11.05],[627.58,0.01],[627.59,0.03],[627.6,19.85],[627.61,0.34]]]
["binance-futures","BNBUSDT",1772339055382,[[628.11,49.48],[628.1,3.84],[628.09,20.41],[628.08,8.83],[628.07,7.32]],[[628.12,2.28],[628.13,0.05],[628.14,0.06],[628.15,0.03],[628.16,1.0]]]
["binance-futures","BNBUSDT",1772339107816,[[627.71,17.87],[627.69,22.86],[627.68,24.33],[627.67,20.88],[627.46,29.91]],[[627.72,18.22],[627.73,1.96],[627.74,0.04],[627.75,0.1],[627.76,0.04]]]
["binance-futures","BNBUSDT",1772339134861,[[627.49,24.31],[627.48,0.09],[627.47,2.24],[627.46,7.64],[627.45,12.13]],[[627.5,7.31],[627.51,0.03],[627.52,0.08],[627.53,0.4],[627.54,44.29]]]
["binance-futures","BNBUSDT",1772339193659,[[628.11,67.8],[628.1,16.83],[628.09,37.17],[628.08,36.25],[628.07,35.6]],[[628.12,0.03],[628.13,0.02],[628.14,0.1],[628.15,0.08],[628.16,0.04]]]
["binance-futures","BNBUSDT",1772339218279,[[628.11,46.11],[628.1,11.64],[628.09,7.84],[628.08,10.47],[628.07,9.44]],[[628.12,15.93],[628.13,0.03],[628.14,6.98],[628.15,0.09],[628.16,0.03]]]
["binance-futures","BNBUSDT",1772339242014,[[628.21,17.81],[628.2,23.16],[628.19,7.77],[628.18,14.09],[628.17,6.48]],[[628.22,33.73],[628.23,1.05],[628.24,6.62],[628.25,0.06],[628.26,0.06]]]
["binance-futures","BNBUSDT",1772339309492,[[628.16,32.27],[628.15,0.02],[628.14,15.92],[628.13,20.16],[628.12,20.62]],[[628.17,17.99],[628.18,0.02],[628.19,0.05],[628.2,0.4],[628.21,2.27]]]
["binance-futures","BNBUSDT",1772339335335,[[628.13,9.18],[628.12,10.36],[628.11,13.13],[628.1,4.8],[628.09,0.07]],[[628.14,18.03],[628.15,6.06],[628.16,6.34],[628.17,8.05],[628.18,5.98]]]
["binance-futures","BNBUSDT",1772339403858,[[627.72,32.2],[627.71,15.03],[627.7,28.43],[627.69,12.15],[627.68,7.3]],[[627.73,0.81],[627.74,0.05],[627.75,0.04],[627.76,0.07],[627.77,0.02]]]
["binance-futures","BNBUSDT",1772339427002,[[628.21,3.15],[628.2,13.39],[628.19,0.06],[628.18,0.08],[628.16,1.96]],[[628.22,29.49],[628.23,14.86],[628.24,14.56],[628.25,10.16],[628.26,6.0]]]
["binance-futures","BNBUSDT",1772339494849,[[628.12,8.19],[628.11,5.68],[628.1,7.96],[628.09,8.03],[628.08,0.14]],[[628.13,54.83],[628.14,0.02],[628.15,2.04],[628.16,3.0],[628.17,4.13]]]
["binance-futures","BNBUSDT",1772339519647,[[628.17,3.99],[628.16,0.36],[628.15,0.05],[628.14,0.05],[628.13,0.07]],[[628.18,28.42],[628.19,0.07],[628.2,0.12],[628.21,17.69],[628.22,4.08]]]
["binance-futures","BNBUSDT",1772339584827,[[628.95,26.17],[628.94,0.02],[628.93,5.7],[628.92,2.7],[628.91,11.03]],[[628.96,27.85],[628.97,3.33],[628.98,5.82],[628.99,14.07],[629.0,0.06]]]
["binance-futures","BNBUSDT",1772339610150,[[628.79,1.43],[628.78,0.05],[628.77,6.13],[628.76,0.07],[628.75,2.82]],[[628.8,28.26],[628.81,14.36],[628.82,0.01],[628.83,27.15],[628.84,27.66]]]
["binance-futures","BNBUSDT",1772339649234,[[629.07,18.87],[629.06,4.03],[629.05,8.46],[629.04,16.02],[629.03,0.38]],[[629.08,25.91],[629.09,1.91],[629.1,0.94],[629.11,2.39],[629.12,9.72]]]
["binance-futures","BNBUSDT",1772339698423,[[629.13,5.38],[629.12,9.62],[629.11,12.43],[629.1,13.5],[629.09,9.52]],[[629.14,25.25],[629.15,2.38],[629.16,15.33],[629.17,0.44],[629.18,4.44]]]
["binance-futures","BNBUSDT",1772339717408,[[629.39,76.16],[629.38,14.96],[629.37,0.38],[629.36,25.24],[629.35,11.44]],[[629.4,8.59],[629.41,2.59],[629.42,0.78],[629.43,0.07],[629.44,2.27]]]
["binance-futures","BNBUSDT",1772339785716,[[629.8,85.17],[629.79,8.83],[629.78,22.17],[629.77,6.56],[629.76,27.67]],[[629.81,4.26],[629.82,0.49],[629.83,0.04],[629.84,1.89],[629.85,13.3]]]
["binance-futures","BNBUSDT",1772339805737,[[629.0,3.4],[628.99,1.5],[628.98,7.2],[628.97,0.09],[628.96,0.05]],[[629.01,70.57],[629.02,14.58],[629.03,17.47],[629.04,19.22],[629.05,32.95]]]
["binance-futures","BNBUSDT",1772339860430,[[629.88,104.82],[629.87,22.17],[629.86,23.41],[629.85,19.25],[629.84,13.75]],[[629.89,13.06],[629.9,0.06],[629.91,9.07],[629.92,0.05],[629.93,0.05]]]
["binance-futures","BNBUSDT",1772339883058,[[629.9,63.37],[629.89,56.45],[629.88,35.9],[629.87,26.78],[629.86,19.83]],[[629.91,22.68],[629.92,0.08],[629.93,0.07],[629.94,7.22],[629.95,0.17]]]
["binance-futures","BNBUSDT",1772339915730,[[629.91,5.27],[629.9,0.03],[629.89,1.91],[629.88,0.12],[629.85,0.05]],[[629.92,91.88],[629.93,16.43],[629.94,13.18],[629.95,6.66],[629.96,6.66]]]
["binance-futures","BNBUSDT",1772339979650,[[630.09,10.61],[630.08,6.35],[630.07,7.14],[630.06,2.59],[630.05,7.27]],[[630.1,30.88],[630.11,0.28],[630.12,6.57],[630.13,0.08],[630.14,1.1]]]
["binance-futures","BNBUSDT",1772340004524,[[629.82,17.56],[629.81,1.77],[629.8,6.34],[629.79,5.14],[629.78,0.03]],[[629.83,36.88],[629.84,7.72],[629.85,6.63],[629.86,1.35],[629.87,18.84]]]
["binance-futures","BNBUSDT",1772340064915,[[630.78,14.98],[630.77,10.11],[630.76,7.85],[630.75,15.68],[630.74,2.86]],[[630.79,31.35],[630.8,5.19],[630.81,9.95],[630.82,9.25],[630.83,0.35]]]
["binance-futures","BNBUSDT",1772340094736,[[630.76,8.33],[630.75,11.13],[630.74,8.22],[630.73,8.65],[630.72,13.66]],[[630.77,33.51],[630.78,6.33],[630.79,10.39],[630.8,155.45],[630.81,1.0]]]
["binance-futures","BNBUSDT",1772340164469,[[631.37,31.61],[631.36,8.76],[631.35,8.26],[631.34,2.54],[631.33,2.6]],[[631.38,22.72],[631.39,0.08],[631.4,6.67],[631.41,0.25],[631.42,2.13]]]
["binance-futures","BNBUSDT",1772340185054,[[631.57,61.53],[631.56,23.67],[631.55,20.52],[631.54,14.46],[631.53,15.53]],[[631.58,4.5],[631.59,0.08],[631.6,8.0],[631.61,2.54],[631.62,0.2]]]
["binance-futures","BNBUSDT",1772340254302,[[631.0,11.77],[630.99,8.36],[630.98,6.49],[630.96,1.06],[630.95,2.81]],[[631.01,28.99],[631.02,0.01],[631.03,6.63],[631.04,13.33],[631.05,10.96]]]
["binance-futures","BNBUSDT",1772340279254,[[630.9,5.87],[630.89,0.54],[630.88,0.01],[630.87,9.3],[630.86,10.82]],[[630.91,40.4],[630.92,0.47],[630.93,1.9],[630.94,5.11],[630.95,3.86]]]
["binance-futures","BNBUSDT",1772340316113,[[630.85,19.28],[630.84,2.52],[630.83,6.41],[630.82,7.09],[630.8,0.81]],[[630.86,73.68],[630.87,0.86],[630.88,0.03],[630.89,7.54],[630.9,8.39]]]
["binance-futures","BNBUSDT",1772340382812,[[630.73,10.47],[630.72,0.33],[630.71,14.98],[630.7,2.1],[630.69,17.92]],[[630.74,30.93],[630.75,0.01],[630.76,6.81],[630.77,4.12],[630.78,1.61]]]
["binance-futures","BNBUSDT",1772340406124,[[630.78,1.9],[630.77,0.15],[630.76,0.08],[630.75,0.08],[630.74,2.98]],[[630.79,35.04],[630.8,6.61],[630.81,10.49],[630.82,16.7],[630.83,13.67]]]
["binance-futures","BNBUSDT",1772340484554,[[630.82,0.24],[630.81,4.44],[630.8,0.07],[630.79,1.63],[630.78,0.08]],[[630.83,65.41],[630.84,3.47],[630.85,33.26],[630.86,23.19],[630.87,0.38]]]
["binance-futures","BNBUSDT",1772340515099,[[630.77,81.7],[630.76,9.47],[630.75,4.88],[630.74,20.87],[630.73,32.69]],[[630.78,0.29],[630.8,0.08],[630.81,0.06],[630.82,0.37],[630.83,8.89]]]
["binance-futures","BNBUSDT",1772340591676,[],[[630.62,73.39],[630.63,44.42],[630.64,36.6],[630.65,20.63],[630.66,19.36]]]
["binance-futures","BNBUSDT",1772340620034,[[630.38,4.65],[630.37,0.01],[630.36,1.06],[630.35,1.11],[630.34,0.03]],[[630.39,35.05],[630.4,0.04],[630.41,8.68],[630.42,0.49],[630.43,2.92]]]
["binance-futures","BNBUSDT",1772340689883,[[630.47,7.58],[630.46,0.58],[630.45,0.04],[630.44,0.07],[630.43,0.03]],[[630.48,62.68],[630.49,17.23],[630.5,38.56],[630.51,13.13],[630.52,15.18]]]
["binance-futures","BNBUSDT",1772340720516,[[630.72,32.1],[630.71,0.33],[630.7,0.08],[630.69,19.45],[630.68,8.72]],[[630.73,25.87],[630.74,6.68],[630.75,8.15],[630.76,26.32],[630.77,3.52]]]
["binance-futures","BNBUSDT",1772340749335,[[630.24,17.21],[630.23,6.32],[630.22,6.94],[630.21,8.0],[630.2,0.39]],[[630.25,17.39],[630.26,0.04],[630.27,6.68],[630.28,0.45],[630.29,13.14]]]
["binance-futures","BNBUSDT",1772340824286,[[630.13,11.19],[630.12,0.06],[630.11,6.48],[630.1,0.31],[630.09,6.45]],[[630.14,37.93],[630.15,0.26],[630.16,1.97],[630.17,0.38],[630.18,37.37]]]
["binance-futures","BNBUSDT",1772340855322,[[630.23,7.49],[630.22,11.92],[630.2,0.04],[630.19,0.8],[628.72,23.8]],[[630.24,21.8],[630.25,0.32],[630.26,8.11],[630.27,0.35],[630.28,10.21]]]
["binance-futures","BNBUSDT",1772340938890,[[630.08,3.02],[630.07,0.08],[630.06,7.23],[630.05,10.67],[630.04,14.43]],[[630.09,41.45],[630.1,9.7],[630.11,13.17],[630.12,0.34],[630.13,14.76]]]
["binance-futures","BNBUSDT",1772340968260,[[630.02,78.03],[630.01,53.43],[630.0,14.19],[629.99,24.18],[629.98,3.59]],[[630.03,1.39],[630.04,0.16],[630.05,0.11],[630.06,7.25],[630.07,0.04]]]
["binance-futures","BNBUSDT",1772341058396,[[629.95,21.71],[629.94,0.06],[629.93,0.06],[629.92,5.36],[629.91,30.47]],[[629.96,58.42],[629.97,45.63],[629.98,0.08],[629.99,20.12],[630.0,20.41]]]
["binance-futures","BNBUSDT",1772341088776,[[629.95,17.62],[629.94,1.97],[629.93,21.89],[629.92,102.11],[629.91,19.3]],[[629.96,38.05],[629.97,12.71],[629.98,0.12],[629.99,0.33],[630.0,3.08]]]
["binance-futures","BNBUSDT",1772341118342,[[629.91,23.33],[629.9,4.45],[629.89,6.58],[629.88,95.56],[629.87,6.56]],[[629.92,6.9],[629.93,0.02],[629.94,0.17],[629.95,1.71],[629.96,1.87]]]
["binance-futures","BNBUSDT",1772341200370,[[630.06,37.27],[630.05,24.59],[630.04,15.46],[630.03,38.37],[630.02,6.34]],[[630.07,0.32],[630.08,0.06],[630.09,0.02],[630.1,0.84],[630.11,17.81]]]
["binance-futures","BNBUSDT",1772341218197,[[630.01,24.88],[630.0,71.31],[629.99,6.54],[629.98,7.47],[629.97,0.08]],[[630.02,11.95],[630.03,0.04],[630.04,0.08],[630.05,5.59],[630.06,0.02]]]
["binance-futures","BNBUSDT",1772341282361,[[630.35,48.11],[630.34,7.33],[630.33,12.85],[630.32,7.21],[630.31,9.41]],[[630.36,13.13],[630.37,0.01],[630.38,0.07],[630.39,0.35],[630.4,0.07]]]
["binance-futures","BNBUSDT",1772341301845,[[630.57,7.4],[630.56,0.1],[630.55,2.93],[630.54,0.08],[630.5,13.01]],[[630.58,78.61],[630.59,15.05],[630.6,11.17],[630.61,6.93],[630.62,3.01]]]
["binance-futures","BNBUSDT",1772341368281,[[630.49,54.59],[630.48,12.49],[630.47,3.74],[630.46,6.69],[630.45,24.41]],[[630.5,14.86],[630.51,0.04],[630.52,8.0],[630.53,0.09],[630.54,1.85]]]
["binance-futures","BNBUSDT",1772341401744,[[630.49,3.78],[630.48,1.05],[630.47,0.76],[630.46,0.53],[630.45,0.02]],[[630.5,72.29],[630.51,0.08],[630.52,12.13],[630.53,1.18],[630.54,5.39]]]
["binance-futures","BNBUSDT",1772341471740,[[630.87,10.84],[630.86,0.91],[630.85,0.58],[630.84,2.71],[630.83,4.59]],[[630.88,20.16],[630.89,6.66],[630.9,19.78],[630.91,13.7],[630.92,0.03]]]
["binance-futures","BNBUSDT",1772341498817,[[630.13,0.5],[630.12,0.08],[630.11,0.07],[630.1,0.38],[630.09,2.81]],[[630.14,50.79],[630.15,0.01],[630.16,36.49],[630.17,7.99],[630.18,11.61]]]
["binance-futures","BNBUSDT",1772341519553,[[629.67,10.9],[629.66,0.07],[629.65,0.04],[629.64,0.05],[629.63,1.93]],[[629.68,78.21],[629.69,16.08],[629.7,29.65],[629.71,8.41],[629.72,7.85]]]
["binance-futures","BNBUSDT",1772341569319,[[629.76,27.4],[629.75,5.05],[629.74,5.03],[629.73,15.53],[629.72,13.02]],[[629.77,3.79],[629.78,0.03],[629.79,0.1],[629.8,6.12],[629.81,0.07]]]
["binance-futures","BNBUSDT",1772341614510,[[629.88,18.17],[629.87,4.74],[629.86,6.49],[629.85,0.33],[629.84,7.81]],[[629.89,17.82],[629.9,4.76],[629.91,4.78],[629.92,8.5],[629.93,0.07]]]
["binance-futures","BNBUSDT",1772341679527,[[629.54,6.43],[629.53,7.17],[629.52,1.85],[629.51,0.1],[629.5,0.03]],[[629.55,42.84],[629.56,5.46],[629.57,13.62],[629.58,8.53],[629.59,11.56]]]
["binance-futures","BNBUSDT",1772341704900,[[629.27,0.07],[629.25,14.92],[629.22,0.02],[629.19,4.03],[629.18,2.55]],[[629.28,116.94],[629.29,64.68],[629.3,37.59],[629.31,30.38],[629.32,14.84]]]
["binance-futures","BNBUSDT",1772341776377,[[629.96,3.49],[629.95,0.04],[629.94,0.38],[629.91,3.35],[629.9,15.22]],[[629.97,70.86],[629.98,4.76],[629.99,5.55],[630.0,30.52],[630.01,0.26]]]
["binance-futures","BNBUSDT",1772341798136,[[630.37,47.88],[630.36,20.99],[630.35,9.62],[630.34,8.95],[630.33,23.49]],[[630.38,7.48],[630.39,0.07],[630.4,0.11],[630.41,0.04],[630.42,1.49]]]
["binance-futures","BNBUSDT",1772341818131,[[630.72,16.15],[630.71,0.71],[630.7,0.09],[630.69,1.41],[630.68,0.08]],[[630.73,46.97],[630.75,5.72],[630.76,9.03],[630.77,8.72],[630.78,4.55]]]
["binance-futures","BNBUSDT",1772341875609,[[630.99,3.58],[630.98,0.02],[630.97,0.57],[630.96,0.29],[630.95,0.62]],[[631.0,38.57],[631.01,1.88],[631.02,4.1],[631.03,1.83],[631.04,11.37]]]
["binance-futures","BNBUSDT",1772341901951,[[630.9,2.89],[630.89,0.02],[630.88,0.03],[630.87,4.33],[630.86,2.79]],[[630.91,26.57],[630.92,18.93],[630.93,0.64],[630.94,0.61],[630.95,5.98]]]
["binance-futures","BNBUSDT",1772341979475,[[630.74,29.32],[630.73,0.03],[630.72,11.23],[630.71,4.35],[630.7,13.99]],[[630.75,21.33],[630.76,1.01],[630.77,7.56],[630.78,2.44],[630.79,15.27]]]
["binance-futures","BNBUSDT",1772341999872,[[630.45,0.66],[630.44,1.87],[630.43,0.04],[630.42,0.34],[630.41,0.04]],[[630.46,76.6],[630.47,36.61],[630.48,32.22],[630.49,10.58],[630.5,2.29]]]
["binance-futures","BNBUSDT",1772342080029,[[629.61,1.23],[629.6,0.06],[629.59,0.05],[629.58,0.13],[629.57,1.12]],[[629.62,62.16],[629.63,8.77],[629.64,8.97],[629.65,31.16],[629.66,20.96]]]
["binance-futures","BNBUSDT",1772342105701,[[629.65,1.33],[629.64,0.06],[629.63,0.06],[629.62,0.08],[629.61,4.46]],[[629.66,89.69],[629.67,40.69],[629.68,37.0],[629.69,24.46],[629.7,22.96]]]
["binance-futures","BNBUSDT",1772342170476,[[630.07,47.88],[630.06,4.7],[630.05,8.53],[630.04,17.13],[630.03,23.0]],[[630.08,2.03],[630.09,0.27],[630.1,0.08],[630.11,7.21],[630.12,0.1]]]
["binance-futures","BNBUSDT",1772342197963,[[630.07,55.84],[630.06,0.05],[630.05,4.8],[630.04,2.14],[630.03,20.32]],[[630.08,58.38],[630.09,0.54],[630.1,4.3],[630.11,0.07],[630.12,2.99]]]
["binance-futures","BNBUSDT",1772342220703,[[629.83,0.78],[629.82,0.09],[629.81,0.48],[629.8,0.09],[629.79,1.96]],[[629.84,42.34],[629.85,13.22],[629.86,18.75],[629.87,2.36],[629.88,12.4]]]
["binance-futures","BNBUSDT",1772342302062,[[629.99,90.39],[629.98,9.21],[629.97,17.96],[629.96,6.94],[629.95,2.18]],[[630.0,8.64],[630.01,0.24],[630.02,0.2],[630.03,0.11],[630.04,0.06]]]
["binance-futures","BNBUSDT",1772342331943,[[629.96,23.66],[629.95,6.96],[629.94,7.06],[629.93,1.56],[629.92,2.9]],[[629.97,6.69],[629.99,0.03],[630.0,1.24],[630.01,0.02],[630.02,0.01]]]
["binance-futures","BNBUSDT",1772342414823,[[630.0,16.2],[629.99,0.16],[629.98,4.8],[629.97,0.36],[629.96,3.57]],[[630.01,27.32],[630.02,28.79],[630.03,15.57],[630.04,0.33],[630.05,5.36]]]
["binance-futures","BNBUSDT",1772342436748,[[630.52,5.45],[630.51,0.04],[630.49,7.55],[630.48,6.69],[630.46,7.21]],[[630.53,18.38],[630.54,15.23],[630.55,8.84],[630.56,14.16],[630.57,3.72]]]
["binance-futures","BNBUSDT",1772342503523,[[631.05,40.58],[631.04,0.04],[631.03,1.83],[631.02,14.95],[631.01,12.94]],[[631.06,22.51],[631.08,0.1],[631.09,2.12],[631.1,3.95],[631.12,8.65]]]
["binance-futures","BNBUSDT",1772342525348,[[630.77,54.91],[630.76,13.96],[630.75,8.35],[630.74,9.07],[630.73,20.2]],[[630.78,1.09],[630.79,0.04],[630.8,0.57],[630.81,0.06],[630.82,0.06]]]
["binance-futures","BNBUSDT",1772342580822,[[630.53,23.8],[630.52,26.61],[630.51,4.54],[630.5,0.08],[630.49,0.64]],[[630.54,11.98],[630.55,4.5],[630.56,4.51],[630.57,18.0],[630.58,18.12]]]
["binance-futures","BNBUSDT",1772342626400,[[630.53,100.05],[630.52,19.0],[630.51,2.4],[630.5,4.63],[630.49,0.04]],[[630.54,0.82],[630.55,0.08],[630.56,0.06],[630.57,0.05],[630.58,0.9]]]
["binance-futures","BNBUSDT",1772342653959,[[630.68,21.6],[630.67,0.12],[630.66,4.95],[630.65,0.07],[630.64,0.04]],[[630.69,19.35],[630.7,0.83],[630.71,4.83],[630.72,0.11],[630.73,10.03]]]
["binance-futures","BNBUSDT",1772342729054,[[630.73,38.34],[630.72,8.98],[630.71,14.07],[630.7,6.63],[630.69,10.21]],[[630.74,1.42],[630.75,0.9],[630.76,0.03],[630.77,0.06],[630.78,0.39]]]
["binance-futures","BNBUSDT",1772342753506,[[630.7,21.5],[630.69,12.01],[630.68,4.22],[630.67,13.85],[630.66,4.28]],[[630.71,8.06],[630.72,6.02],[630.73,5.14],[630.74,4.93],[630.75,8.17]]]
["binance-futures","BNBUSDT",1772342835338,[[630.81,50.0],[630.8,0.33],[630.79,0.32],[630.78,10.93],[630.77,9.55]],[[630.82,7.41],[630.83,0.15],[630.84,51.99],[630.85,200.1],[630.86,0.03]]]
["binance-futures","BNBUSDT",1772342868703,[[630.88,4.77],[630.87,0.05],[630.86,6.93],[630.85,0.07],[630.84,7.66]],[[630.89,31.29],[630.9,1.05],[630.91,4.44],[630.92,0.08],[630.93,2.87]]]
["binance-futures","BNBUSDT",1772342947482,[[630.65,2.01],[630.63,3.1],[630.62,2.6],[630.61,13.55],[630.6,1.83]],[[630.66,51.45],[630.67,1.28],[630.68,14.7],[630.69,19.48],[630.7,8.34]]]
["binance-futures","BNBUSDT",1772342976412,[[630.51,3.42],[630.5,0.21],[630.49,1.08],[630.48,2.83],[630.47,0.85]],[[630.52,50.38],[630.53,7.54],[630.54,14.24],[630.55,13.81],[630.56,8.24]]]
["binance-futures","BNBUSDT",1772343000538,[[630.37,0.03]],[[630.38,0.21],[630.39,6.95],[630.4,20.38],[630.41,37.51],[630.42,25.56]]]
["binance-futures","BNBUSDT",1772343072263,[[630.61,17.58],[630.6,3.47],[630.59,8.41],[630.58,11.08],[630.57,4.3]],[[630.62,12.29],[630.63,0.8],[630.64,4.46],[630.65,0.19],[630.66,4.19]]]
["binance-futures","BNBUSDT",1772343101031,[[630.63,23.54],[630.62,1.85],[630.61,6.2],[630.6,9.98],[630.59,8.71]],[[630.64,15.41],[630.65,9.48],[630.66,5.12],[630.67,11.91],[630.68,3.28]]]
["binance-futures","BNBUSDT",1772343180733,[[630.83,48.24],[630.82,1.97],[630.81,8.39],[630.8,12.0],[630.79,0.29]],[[630.84,0.76],[630.85,4.72],[630.86,4.73],[630.87,0.05],[630.88,0.05]]]
["binance-futures","BNBUSDT",1772343214357,[[630.79,53.99],[630.78,7.72],[630.77,0.35],[630.76,0.03],[630.75,3.68]],[[630.8,4.4],[630.81,0.04],[630.82,0.92],[630.83,0.02],[630.85,0.02]]]
["binance-futures","BNBUSDT",1772343293408,[[630.84,104.76],[630.83,23.22],[630.82,42.95],[630.81,23.59],[630.8,1.38]],[[630.85,1.81],[630.86,0.93],[630.88,1.15],[630.89,0.01],[630.9,0.08]]]
["binance-futures","BNBUSDT",1772343324505,[[631.14,93.7],[631.13,34.49],[631.12,39.67],[631.11,16.15],[631.1,0.27]],[[631.15,49.7],[631.16,0.06],[631.17,18.09],[631.18,0.06],[631.19,1.63]]]
["binance-futures","BNBUSDT",1772343350178,[[630.97,27.85],[630.96,4.53],[630.95,5.0],[630.94,12.52],[630.93,8.01]],[[630.98,2.3],[630.99,6.63],[631.0,5.79],[631.01,0.02],[631.02,7.63]]]
["binance-futures","BNBUSDT",1772343425367,[[630.82,41.68],[630.81,2.94],[630.8,5.1],[630.79,10.15],[630.78,6.56]],[[630.83,3.19],[630.84,1.21],[630.85,5.64],[630.86,4.74],[630.87,5.12]]]
["binance-futures","BNBUSDT",1772343451302,[[630.65,42.33],[630.64,36.8],[630.63,15.92],[630.62,21.66],[630.61,20.84]],[[630.66,12.9],[630.68,59.47],[630.69,0.05],[630.72,10.91],[630.79,14.5]]]
["binance-futures","BNBUSDT",1772343521638,[[630.67,45.45],[630.66,6.71],[630.65,10.04],[630.64,3.78],[630.63,2.9]],[[630.68,2.39],[630.69,0.87],[630.7,0.09],[630.71,0.06],[630.72,2.83]]]
["binance-futures","BNBUSDT",1772343554242,[[630.81,39.38],[630.8,4.93],[630.79,8.91],[630.78,24.99],[630.77,17.28]],[[630.82,9.23],[630.83,4.47],[630.84,2.28],[630.85,1.83],[630.86,0.03]]]
["binance-futures","BNBUSDT",1772343643961,[[630.29,63.56],[630.28,22.6],[630.27,36.3],[630.26,23.34],[630.25,27.62]],[[630.3,2.7],[630.31,0.04],[630.32,0.06],[630.33,3.11],[630.34,7.79]]]
["binance-futures","BNBUSDT",1772343663157,[[630.17,4.49],[630.16,0.08],[630.15,0.79],[630.14,20.98],[630.13,0.02]],[[630.18,71.93],[630.19,40.97],[630.2,43.89],[630.21,31.23],[630.22,15.02]]]
["binance-futures","BNBUSDT",1772343741858,[[629.99,6.83],[629.98,1.64],[629.97,8.24],[629.96,0.04],[629.91,10.73]],[[630.0,13.41],[630.01,8.72],[630.02,24.7],[630.03,1.05],[630.04,7.69]]]
["binance-futures","BNBUSDT",1772343776819,[[630.16,29.62],[630.15,13.53],[630.14,14.99],[630.13,11.92],[630.12,18.51]],[[630.17,2.26],[630.18,0.15],[630.19,0.06],[630.2,0.08],[630.21,0.11]]]
["binance-futures","BNBUSDT",1772343803281,[[629.98,34.77],[629.97,2.28],[629.96,0.49],[629.95,0.05],[629.94,7.34]],[[629.99,11.28],[630.0,0.07],[630.01,4.8],[630.02,0.94],[630.03,1.57]]]
["binance-futures","BNBUSDT",1772343878964,[[629.63,19.82],[629.62,0.04],[629.61,8.45],[629.6,1.22],[629.59,6.87]],[[629.64,30.06],[629.65,16.54],[629.66,19.35],[629.67,15.68],[629.68,7.83]]]
["binance-futures","BNBUSDT",1772343902208,[[629.72,17.81],[629.71,4.72],[629.7,4.78],[629.69,0.59],[629.68,0.03]],[[629.73,26.56],[629.74,12.22],[629.75,14.6],[629.76,14.47],[629.77,13.58]]]
["binance-futures","BNBUSDT",1772343973861,[[629.51,2.97],[629.5,0.01],[629.49,8.18],[629.48,10.87],[629.47,23.23]],[[629.52,50.38],[629.53,20.52],[629.54,5.86],[629.55,5.59],[629.56,0.42]]]
["binance-futures","BNBUSDT",1772344000533,[[629.28,15.82],[629.27,7.67],[629.26,4.76],[629.25,0.63],[629.24,0.19]],[[629.29,29.86],[629.3,5.08],[629.31,8.13],[629.32,9.54],[629.33,23.9]]]
["binance-futures","BNBUSDT",1772344069856,[[629.28,2.61],[629.27,2.95],[629.26,0.11],[629.25,0.09],[629.22,4.59]],[[629.29,94.8],[629.3,54.36],[629.31,35.62],[629.32,56.99],[629.33,19.31]]]
["binance-futures","BNBUSDT",1772344101701,[[629.27,9.87],[629.26,7.21],[629.25,0.33],[629.24,2.92],[629.23,2.45]],[[629.28,55.74],[629.29,31.32],[629.3,27.52],[629.31,57.51],[629.32,7.18]]]
["binance-futures","BNBUSDT",1772344132058,[[629.47,20.43],[629.46,8.64],[629.45,6.46],[629.44,0.07],[629.43,2.84]],[[629.48,0.02],[629.49,0.01],[629.5,0.04],[629.51,0.09],[629.52,3.82]]]
["binance-futures","BNBUSDT",1772344203082,[[629.4,15.54],[629.39,0.04],[629.38,4.76],[629.37,1.19],[629.36,0.27]],[[629.41,42.14],[629.42,0.02],[629.43,7.61],[629.44,22.71],[629.45,11.73]]]
["binance-futures","BNBUSDT",1772344238948,[[629.21,2.98],[629.2,50.05],[629.19,0.18],[629.18,0.16],[629.17,0.07]],[[629.22,77.06],[629.23,3.22],[629.24,6.28],[629.25,15.97],[629.26,16.63]]]
["binance-futures","BNBUSDT",1772344324088,[[628.94,40.49],[628.93,34.81],[628.92,16.19],[628.91,15.06],[628.9,21.51]],[[628.95,0.02],[628.96,0.34],[628.97,0.31],[628.98,4.23],[628.99,3.7]]]
["binance-futures","BNBUSDT",1772344356028,[[628.67,63.42],[628.66,23.68],[628.65,15.95],[628.64,8.37],[628.63,4.73]],[[628.68,0.12],[628.69,0.06],[628.7,0.01],[628.71,0.03],[628.72,0.05]]]
["binance-futures","BNBUSDT",1772344432772,[[628.69,24.97],[628.68,2.06],[628.67,11.96],[628.66,1.13],[628.65,0.55]],[[628.7,22.51],[628.71,10.29],[628.72,3.65],[628.73,12.43],[628.74,23.72]]]
["binance-futures","BNBUSDT",1772344454388,[[628.73,21.49],[628.72,2.0],[628.71,6.87],[628.7,7.7],[628.69,0.35]],[[628.74,17.37],[628.75,7.63],[628.76,4.59],[628.77,16.11],[628.78,14.79]]]
["binance-futures","BNBUSDT",1772344523096,[[628.56,22.36],[628.55,11.4],[628.54,2.26],[628.53,12.9],[628.52,3.65]],[[628.57,2.09],[628.58,0.01],[628.59,3.55],[628.6,14.77],[628.61,0.01]]]
["binance-futures","BNBUSDT",1772344546341,[[628.26,45.42],[628.25,7.12],[628.24,5.05],[628.23,18.63],[628.22,10.62]],[[628.27,20.04],[628.28,0.08],[628.29,0.11],[628.3,0.12],[628.31,0.03]]]
["binance-futures","BNBUSDT",1772344577884,[[628.14,27.14],[628.13,0.28],[628.12,5.02],[628.11,3.89],[628.09,8.26]],[[628.15,12.18],[628.16,12.03],[628.17,22.17],[628.18,9.26],[628.19,17.8]]]
["binance-futures","BNBUSDT",1772344648316,[[628.13,48.7],[628.12,0.01],[628.11,2.86],[628.1,0.41],[628.09,4.64]],[[628.14,21.97],[628.15,0.05],[628.16,0.11],[628.17,15.14],[628.18,0.09]]]
["binance-futures","BNBUSDT",1772344680656,[[628.15,22.2],[628.14,2.37],[628.13,2.35],[628.12,13.84],[628.11,1.31]],[[628.16,3.09],[628.17,0.04],[628.18,0.08],[628.19,0.12],[628.2,4.13]]]
["binance-futures","BNBUSDT",1772344765771,[[628.13,4.64],[628.12,0.02],[628.11,0.33],[628.1,2.32],[628.09,0.01]],[[628.14,49.09],[628.15,0.85],[628.16,4.45],[628.17,13.64],[628.18,2.74]]]
["binance-futures","BNBUSDT",1772344800885,[[628.04,50.48],[628.03,2.39],[628.02,0.31],[628.01,5.06],[628.0,0.36]],[[628.05,8.2],[628.06,0.23],[628.07,0.17],[628.08,1.86],[628.1,1.98]]]
["binance-futures","BNBUSDT",1772344863679,[[628.3,28.53],[628.29,15.31],[628.28,15.9],[628.26,16.64],[628.25,20.81]],[[628.31,0.84],[628.32,0.12],[628.33,1.1],[628.34,1.78],[628.35,3.03]]]
["binance-futures","BNBUSDT",1772344885379,[[628.03,7.32],[628.02,0.08],[628.01,0.05],[628.0,13.61],[627.99,1.04]],[[628.04,82.9],[628.05,29.73],[628.06,39.15],[628.07,15.44],[628.08,16.1]]]
["binance-futures","BNBUSDT",1772344947295,[[628.14,1.41],[628.13,0.09],[628.12,2.07],[628.11,11.23],[628.1,0.48]],[[628.15,100.51],[628.16,68.51],[628.17,43.63],[628.18,7.82],[628.19,8.18]]]
["binance-futures","BNBUSDT",1772344976620,[[628.27,42.84],[628.26,24.42],[628.25,33.17],[628.24,11.37],[628.23,8.0]],[[628.28,5.16],[628.29,0.02],[628.3,2.12],[628.31,2.73],[628.32,2.1]]]
["binance-futures","BNBUSDT",1772345002971,[[628.13,25.07],[628.12,2.78],[628.11,4.77],[628.1,7.13],[628.09,0.02]],[[628.14,3.51],[628.15,2.12],[628.16,0.04],[628.17,18.47],[628.18,15.54]]]
["binance-futures","BNBUSDT",1772345061128,[[627.38,7.96],[627.36,0.04],[627.35,0.75],[627.34,0.04],[627.32,0.01]],[[627.39,39.4],[627.4,9.49],[627.41,2.19],[627.42,4.99],[627.43,5.51]]]
["binance-futures","BNBUSDT",1772345084978,[[627.13,22.42],[627.12,4.74],[627.11,6.79],[627.1,5.1],[627.09,15.54]],[[627.14,38.13],[627.15,8.2],[627.16,10.72],[627.17,10.2],[627.18,8.67]]]
["binance-futures","BNBUSDT",1772345137164,[[626.78,10.49],[626.76,0.02],[626.75,0.02]],[[626.79,60.31],[626.81,3.84],[626.82,43.49],[626.83,51.27],[626.84,26.06]]]
["binance-futures","BNBUSDT",1772345159418,[[626.5,62.65],[626.49,23.55],[626.48,10.25],[626.47,6.48],[626.46,1.91]],[[626.51,13.48],[626.52,0.13],[626.53,0.26],[626.54,0.91],[626.55,0.04]]]
["binance-futures","BNBUSDT",1772345210828,[[626.48,26.68],[626.47,6.64],[626.46,7.5],[626.45,6.7],[626.44,0.37]],[[626.49,19.67],[626.5,0.06],[626.51,8.29],[626.52,6.85],[626.53,0.01]]]
["binance-futures","BNBUSDT",1772345227457,[[626.22,32.58],[626.21,2.28],[626.2,0.35],[626.19,0.68],[626.18,6.44]],[[626.23,15.13],[626.24,0.09],[626.25,0.3],[626.26,1.97],[626.27,4.17]]]
["binance-futures","BNBUSDT",1772345247044,[[626.54,2.44],[626.53,0.02],[626.52,0.06],[626.5,0.03],[626.48,1.11]],[[626.55,59.86],[626.56,10.52],[626.57,17.54],[626.58,27.41],[626.59,21.19]]]
["binance-futures","BNBUSDT",1772345300509,[[625.74,28.25],[625.73,7.44],[625.72,4.99],[625.71,0.47],[625.7,2.93]],[[625.75,7.21],[625.76,0.04],[625.77,0.11],[625.78,6.62],[625.79,4.07]]]
["binance-futures","BNBUSDT",1772345317220,[[625.64,15.88],[625.63,5.75],[625.62,4.73],[625.61,18.91],[625.59,7.35]],[[625.65,32.77],[625.66,10.26],[625.67,9.57],[625.68,9.64],[625.69,10.41]]]
["binance-futures","BNBUSDT",1772345374771,[[626.06,21.06],[626.05,12.07],[626.04,4.78],[626.03,12.41],[626.02,15.33]],[[626.07,3.79],[626.08,1.23],[626.09,7.15],[626.1,7.54],[626.11,0.82]]]
["binance-futures","BNBUSDT",1772345392774,[[626.18,2.26],[626.17,0.07],[626.16,2.06],[626.15,0.43],[626.14,0.01]],[[626.19,90.58],[626.2,28.12],[626.21,10.23],[626.22,37.71],[626.23,11.62]]]
["binance-futures","BNBUSDT",1772345444951,[[625.57,21.02],[625.56,9.58],[625.55,24.56],[625.54,9.11],[625.53,11.22]],[[625.58,18.89],[625.59,3.46],[625.6,5.92],[625.61,1.88],[625.62,6.01]]]
["binance-futures","BNBUSDT",1772345475093,[[625.39,18.44],[625.38,11.63],[625.37,0.02],[625.36,4.72],[625.35,4.72]],[[625.4,22.88],[625.41,12.89],[625.42,20.85],[625.43,17.01],[625.44,15.82]]]
["binance-futures","BNBUSDT",1772345509380,[[626.34,3.45],[626.33,0.9],[626.32,2.77],[626.31,0.07],[626.3,9.1]],[[626.35,45.85],[626.36,6.63],[626.37,0.63],[626.38,28.23],[626.39,12.69]]]
["binance-futures","BNBUSDT",1772345530203,[[626.57,19.81],[626.55,5.12],[626.54,6.73],[626.53,0.62],[626.51,16.93]],[[626.58,21.56],[626.59,4.5],[626.6,4.56],[626.61,1.76],[626.62,0.03]]]
["binance-futures","BNBUSDT",1772345550755,[[626.55,11.44],[626.54,2.99],[626.53,0.33],[626.52,18.96],[626.51,5.0]],[[626.56,16.26],[626.57,4.5],[626.58,4.6],[626.59,0.07],[626.6,6.12]]]
["binance-futures","BNBUSDT",1772345604773,[[626.11,3.43],[626.1,2.45],[626.09,0.33],[626.08,0.4],[626.07,10.28]],[[626.12,55.92],[626.13,0.71],[626.14,14.69],[626.15,24.79],[626.16,2.89]]]
["binance-futures","BNBUSDT",1772345630290,[[626.11,34.55],[626.1,25.68],[626.09,32.14],[626.08,15.84],[626.07,16.84]],[[626.12,6.26],[626.13,0.51],[626.14,1.29],[626.15,0.06],[626.16,0.08]]]
["binance-futures","BNBUSDT",1772345689679,[[626.06,1.18],[626.05,0.04],[626.04,0.11],[626.03,2.37],[626.02,0.13]],[[626.07,108.91],[626.08,36.76],[626.09,17.95],[626.1,20.6],[626.11,13.76]]]
["binance-futures","BNBUSDT",1772345711635,[[626.23,15.34],[626.22,0.01],[626.21,13.32],[626.2,12.28],[626.19,39.2]],[[626.24,7.27],[626.25,0.01],[626.26,6.7],[626.27,1.22],[626.28,11.56]]]
["binance-futures","BNBUSDT",1772345770281,[[625.76,35.18],[625.75,21.65],[625.74,23.98],[625.73,7.42],[625.72,7.2]],[[625.77,29.38],[625.78,0.04],[625.79,0.08],[625.8,0.19],[625.81,3.82]]]
["binance-futures","BNBUSDT",1772345788868,[[625.95,15.45],[625.94,6.29],[625.93,6.34],[625.92,12.48],[625.91,28.06]],[[625.96,13.5],[625.97,13.49],[625.98,0.07],[625.99,5.34],[626.0,3.23]]]
["binance-futures","BNBUSDT",1772345809502,[[625.98,13.45],[625.97,0.05],[625.96,6.91],[625.95,9.6]],[[625.99,26.25],[626.0,17.69],[626.01,0.03],[626.02,31.04],[626.03,1.69]]]
["binance-futures","BNBUSDT",1772345863861,[[625.98,0.81],[625.96,0.03],[625.95,3.88],[625.94,6.34],[625.93,14.06]],[[625.99,43.95],[626.0,20.07],[626.01,29.33],[626.02,23.54],[626.03,2.79]]]
["binance-futures","BNBUSDT",1772345888002,[[625.85,5.0],[625.84,0.05],[625.83,0.04],[625.82,0.76],[625.8,0.04]],[[625.86,73.78],[625.87,41.33],[625.88,30.34],[625.89,18.66],[625.9,8.8]]]
["binance-futures","BNBUSDT",1772345953693,[[625.99,6.73],[625.98,7.31],[625.97,3.02],[625.96,12.93],[625.95,2.95]],[[626.0,103.51],[626.01,0.7],[626.02,4.34],[626.03,8.9],[626.04,0.81]]]
["binance-futures","BNBUSDT",1772345972712,[[625.86,15.81],[625.85,8.33],[625.84,13.72],[625.83,0.24],[625.82,1.97]],[[625.87,17.82],[625.88,0.04],[625.89,10.98],[625.9,1.38],[625.91,16.45]]]
["binance-futures","BNBUSDT",1772346034133,[[625.63,33.39],[625.62,22.49],[625.61,19.3],[625.6,14.43],[625.59,8.44]],[[625.64,4.36],[625.65,0.02],[625.66,0.11],[625.67,2.27],[625.68,0.42]]]
["binance-futures","BNBUSDT",1772346058733,[[625.63,1.87],[625.62,0.11],[625.61,20.58],[625.6,31.3],[625.59,28.21]],[[625.64,54.35],[625.65,8.52],[625.66,29.04],[625.67,8.82],[625.68,34.49]]]
["binance-futures","BNBUSDT",1772346118539,[[625.75,7.21],[625.74,0.07],[625.73,0.04],[625.72,0.08],[625.71,0.02]],[[625.76,62.29],[625.77,22.45],[625.78,20.92],[625.79,44.62],[625.8,80.05]]]
["binance-futures","BNBUSDT",1772346142881,[[625.76,38.69],[625.75,24.96],[625.74,2.07],[625.73,16.71],[625.72,8.92]],[[625.77,16.75],[625.78,0.04],[625.79,0.06],[625.8,3.93],[625.81,4.8]]]
["binance-futures","BNBUSDT",1772346212266,[[625.74,20.4],[625.73,10.38],[625.72,10.19],[625.71,20.04],[625.7,0.32]],[[625.75,6.61],[625.76,0.02],[625.77,0.08],[625.78,0.25],[625.81,2.81]]]
["binance-futures","BNBUSDT",1772346240254,[[625.78,37.77],[625.77,6.76],[625.76,6.61],[625.75,22.14],[625.74,18.49]],[[625.79,7.05],[625.8,0.01],[625.81,0.06],[625.82,5.45],[625.83,5.07]]]
["binance-futures","BNBUSDT",1772346262264,[[626.12,55.07],[626.11,30.54],[626.1,10.11],[626.09,31.03],[626.08,9.42]],[[626.13,5.2],[626.14,0.02],[626.15,1.01],[626.16,0.09],[626.17,0.04]]]
["binance-futures","BNBUSDT",1772346322141,[[626.02,5.75],[626.01,0.1],[626.0,15.81],[625.99,0.25],[625.98,17.6]],[[626.03,29.25],[626.04,0.33],[626.05,6.34],[626.06,33.46],[626.07,14.48]]]
["binance-futures","BNBUSDT",1772346348243,[[626.01,3.0],[626.0,0.09],[625.99,3.84],[625.98,25.78],[625.97,0.06]],[[626.02,32.25],[626.03,12.74],[626.04,13.12],[626.05,11.93],[626.06,12.71]]]
["binance-futures","BNBUSDT",1772346415230,[[626.11,10.37],[626.1,50.24],[626.09,3.56],[626.08,5.47],[626.07,20.2]],[[626.12,26.24],[626.13,8.32],[626.14,8.02],[626.15,0.74],[626.16,0.06]]]
["binance-futures","BNBUSDT",1772346436310,[[626.2,38.53],[626.19,20.5],[626.18,8.68],[626.17,27.69],[626.16,0.04]],[[626.21,6.94],[626.22,1.42],[626.23,0.4],[626.24,0.08],[626.25,3.43]]]
["binance-futures","BNBUSDT",1772346462657,[[626.35,60.81],[626.34,31.22],[626.33,41.95],[626.32,38.8],[626.31,41.84]],[[626.36,0.5],[626.37,0.01],[626.38,0.21],[626.39,0.08],[626.4,0.16]]]
["binance-futures","BNBUSDT",1772346522213,[[626.22,2.77],[626.21,9.88],[626.2,7.26],[626.19,24.89],[626.18,7.81]],[[626.23,19.11],[626.24,6.56],[626.25,17.77],[626.26,32.78],[626.27,4.02]]]
["binance-futures","BNBUSDT",1772346550902,[[626.22,4.78],[626.21,19.15],[626.2,0.89],[626.19,10.2],[626.18,15.17]],[[626.23,28.63],[626.24,8.2],[626.25,7.69],[626.26,1.35],[626.27,3.34]]]
["binance-futures","BNBUSDT",1772346621279,[[625.8,44.95],[625.79,16.81],[625.78,7.9],[625.77,21.72],[625.76,7.97]],[[625.81,12.15],[625.82,7.82],[625.83,8.83],[625.84,7.84],[625.85,3.16]]]
["binance-futures","BNBUSDT",1772346643807,[[625.7,12.0],[625.69,12.39],[625.68,6.42],[625.67,0.13],[625.64,0.19]],[[625.71,25.74],[625.72,28.67],[625.74,8.92],[625.75,37.94],[625.76,24.9]]]
["binance-futures","BNBUSDT",1772346720743,[[625.26,34.95],[625.25,3.2],[625.24,10.94],[625.23,32.89],[625.22,3.39]],[[625.27,2.33],[625.28,0.02],[625.29,0.09],[625.3,7.91],[625.31,8.61]]]
["binance-futures","BNBUSDT",1772346743718,[[625.16,8.63],[625.15,10.05],[625.14,6.62],[625.13,19.35],[625.12,2.95]],[[625.17,28.95],[625.18,9.67],[625.19,17.48],[625.2,19.25],[625.21,0.56]]]
["binance-futures","BNBUSDT",1772346806646,[[624.57,19.25],[624.56,7.42],[624.55,3.53],[624.54,26.24],[624.53,18.84]],[[624.58,28.11],[624.59,7.34],[624.6,11.36],[624.61,10.68],[624.62,4.86]]]
["binance-futures","BNBUSDT",1772346826953,[[624.15,13.24],[624.14,0.04],[624.13,3.18],[624.12,19.75],[624.1,5.54]],[[624.16,93.54],[624.17,11.82],[624.18,6.49],[624.19,29.88],[624.2,31.28]]]
["binance-futures","BNBUSDT",1772346878530,[[624.1,46.0],[624.09,25.93],[624.08,4.73],[624.07,29.51],[624.06,2.16]],[[624.11,54.99],[624.12,0.11],[624.13,10.65],[624.14,17.64],[624.15,7.7]]]
["binance-futures","BNBUSDT",1772346901872,[[624.09,31.73],[624.08,23.25],[624.07,7.02],[624.06,2.55],[624.05,13.62]],[[624.1,34.42],[624.11,13.58],[624.12,8.38],[624.13,25.17],[624.14,23.89]]]
["binance-futures","BNBUSDT",1772346925087,[[624.32,100.48],[624.31,49.54],[624.3,36.38],[624.29,24.15],[624.28,10.09]],[[624.33,8.81],[624.34,0.07],[624.35,2.11],[624.36,13.61],[624.37,0.02]]]
["binance-futures","BNBUSDT",1772346982489,[[624.51,51.13],[624.5,25.0],[624.49,19.57],[624.48,10.91],[624.47,5.07]],[[624.52,3.7],[624.53,0.07],[624.54,0.17],[624.55,1.39],[624.57,0.97]]]
["binance-futures","BNBUSDT",1772347008631,[[624.26,58.04],[624.25,0.06],[624.24,3.0],[624.23,66.76],[624.22,0.66]],[[624.27,47.58],[624.28,3.32],[624.29,1.79],[624.3,5.68],[624.31,11.24]]]
["binance-futures","BNBUSDT",1772347062960,[[623.83,68.58],[623.82,53.34],[623.81,23.18],[623.8,6.63],[623.79,16.11]],[[623.84,0.03],[623.85,1.58],[623.86,0.05],[623.87,0.7],[623.88,2.07]]]
["binance-futures","BNBUSDT",1772347084511,[[624.01,5.15],[624.0,3.5],[623.99,0.03],[623.98,29.01],[623.97,0.15]],[[624.02,50.53],[624.03,37.78],[624.04,58.21],[624.05,20.73],[624.06,10.92]]]
["binance-futures","BNBUSDT",1772347149716,[[624.2,23.1],[624.19,17.88],[624.18,21.32],[624.17,0.58],[624.16,0.3]],[[624.21,25.82],[624.22,9.83],[624.23,8.47],[624.24,4.08],[624.25,8.14]]]
["binance-futures","BNBUSDT",1772347153622,[[624.3,3.91],[624.29,0.02],[624.26,1.96],[624.24,6.23],[624.21,27.15]],[[624.31,64.09],[624.32,17.02],[624.33,32.82],[624.34,15.38],[624.35,3.59]]]
["binance-futures","BNBUSDT",1772347193514,[[624.14,41.96],[624.13,13.29],[624.12,22.61],[624.11,3.87],[624.1,6.65]],[[624.15,6.65],[624.16,0.03],[624.17,0.06],[624.18,1.66],[624.19,3.74]]]
["binance-futures","BNBUSDT",1772347252414,[[624.28,1.04],[624.27,0.28],[624.26,0.4],[624.25,0.02],[624.24,0.08]],[[624.29,102.87],[624.3,53.64],[624.31,49.44],[624.32,6.86],[624.33,21.45]]]
["binance-futures","BNBUSDT",1772347277784,[[624.36,26.77],[624.35,9.21],[624.34,6.57],[624.33,1.2],[624.32,0.06]],[[624.37,17.55],[624.38,4.84],[624.39,6.35],[624.4,0.11],[624.41,22.11]]]
["binance-futures","BNBUSDT",1772347341521,[[623.7,35.55],[623.69,8.68],[623.68,16.95],[623.67,11.4],[623.66,8.29]],[[623.71,3.88],[623.72,0.11],[623.73,1.19],[623.74,0.09],[623.76,1.94]]]
["binance-futures","BNBUSDT",1772347357758,[[623.37,27.84],[623.36,0.05],[623.35,0.08],[623.34,0.13],[623.33,0.02]],[[623.38,58.79],[623.39,8.07],[623.4,4.17],[623.41,9.21],[623.42,15.28]]]
["binance-futures","BNBUSDT",1772347417441,[[623.48,4.55],[623.47,0.01],[623.46,6.36],[623.45,0.37],[623.44,8.71]],[[623.49,27.08],[623.5,15.03],[623.51,13.57],[623.52,24.74],[623.53,4.64]]]
["binance-futures","BNBUSDT",1772347443987,[[623.51,8.78],[623.5,0.07],[623.49,5.2],[623.48,0.53],[623.47,0.03]],[[623.52,38.22],[623.53,3.71],[623.54,12.02],[623.55,19.49],[623.56,12.84]]]
["binance-futures","BNBUSDT",1772347500566,[[624.22,0.45],[624.21,0.02],[624.2,0.1],[624.19,0.05],[624.18,0.13]],[[624.23,54.26],[624.24,12.76],[624.25,38.13],[624.26,20.65],[624.27,30.0]]]
["binance-futures","BNBUSDT",1772347522762,[[624.17,6.14],[624.16,2.57],[624.15,4.49],[624.14,28.22],[624.13,0.09]],[[624.18,77.9],[624.19,41.54],[624.2,22.09],[624.21,10.65],[624.22,15.19]]]
["binance-futures","BNBUSDT",1772347542677,[[624.57,20.15],[624.56,9.28],[624.55,6.29],[624.54,20.14],[624.53,9.65]],[[624.58,19.84],[624.59,1.06],[624.6,1.41],[624.61,0.13],[624.62,3.03]]]
["binance-futures","BNBUSDT",1772347599946,[[623.95,25.87],[623.94,4.49],[623.93,9.83],[623.92,1.52],[623.91,9.25]],[[623.96,35.12],[623.97,10.44],[623.98,15.21],[623.99,6.7],[624.0,1.18]]]
["binance-futures","BNBUSDT",1772347621949,[[624.32,15.87],[624.31,6.31],[624.3,6.35],[624.29,4.04],[624.28,15.92]],[[624.33,53.24],[624.34,0.05],[624.35,2.78],[624.36,5.94],[624.37,2.9]]]
["binance-futures","BNBUSDT",1772347682268,[[624.37,26.56],[624.36,0.11],[624.35,6.34],[624.34,0.08],[624.33,0.02]],[[624.38,21.39],[624.39,0.02],[624.4,0.04],[624.41,0.63],[624.42,2.4]]]
["binance-futures","BNBUSDT",1772347709902,[[624.29,2.68],[624.28,0.04],[624.27,0.05],[624.26,0.19],[624.25,0.12]],[[624.3,87.25],[624.31,39.26],[624.32,1.79],[624.33,8.3],[624.34,15.35]]]
["binance-futures","BNBUSDT",1772347779818,[[624.49,3.25],[624.48,0.05],[624.47,0.57],[624.46,0.02],[624.45,0.03]],[[624.5,30.37],[624.51,8.08],[624.52,13.83],[624.53,19.6],[624.54,4.57]]]
["binance-futures","BNBUSDT",1772347801543,[[624.48,30.98],[624.47,16.04],[624.46,18.46],[624.45,42.35],[624.44,9.66]],[[624.49,4.71],[624.5,1.82],[624.51,0.05],[624.52,0.12],[624.53,0.46]]]
["binance-futures","BNBUSDT",1772347823365,[[625.13,76.85],[625.12,0.01],[625.11,68.06],[625.1,17.27],[625.09,20.87]],[[625.14,4.61],[625.15,3.25],[625.16,0.07],[625.18,0.04],[625.2,0.88]]]
["binance-futures","BNBUSDT",1772347882264,[[625.02,95.84],[625.01,18.69],[625.0,0.03],[624.99,29.89],[624.98,0.49]],[[625.03,4.21],[625.04,0.07],[625.05,0.04],[625.06,0.31],[625.07,0.01]]]
["binance-futures","BNBUSDT",1772347906344,[[625.07,2.57],[625.06,0.03],[625.04,4.46],[625.03,2.2],[625.02,1.77]],[[625.08,78.71],[625.09,15.88],[625.1,44.05],[625.11,26.44],[625.12,7.79]]]
["binance-futures","BNBUSDT",1772347969432,[[625.6,22.19],[625.59,7.32],[625.58,2.6],[625.57,7.19],[625.56,8.79]],[[625.61,9.11],[625.62,0.42],[625.63,2.28],[625.64,0.06],[625.65,0.35]]]
["binance-futures","BNBUSDT",1772347999930,[[625.69,25.24],[625.68,0.07],[625.67,0.07],[625.66,0.2],[625.65,6.56]],[[625.7,13.52],[625.71,17.84],[625.72,18.96],[625.73,0.08],[625.74,0.05]]]
["binance-futures","BNBUSDT",1772348059670,[[625.78,14.6],[625.77,2.02],[625.76,6.32],[625.75,4.28],[625.74,8.07]],[[625.79,24.93],[625.8,2.25],[625.81,5.68],[625.82,11.48],[625.83,11.04]]]
["binance-futures","BNBUSDT",1772348081604,[[625.5,12.61],[625.48,0.23],[625.47,0.13],[625.46,0.28],[625.43,9.61]],[[625.51,66.17],[625.52,10.88],[625.53,5.71],[625.54,17.26],[625.55,18.11]]]
["binance-futures","BNBUSDT",1772348153840,[[625.28,31.96],[625.27,4.45],[625.26,5.83],[625.25,6.29],[625.24,8.1]],[[625.29,26.73],[625.3,0.47],[625.31,6.19],[625.32,18.39],[625.33,0.05]]]
["binance-futures","BNBUSDT",1772348184254,[[625.61,35.3],[625.6,22.87],[625.59,7.13],[625.58,33.66],[625.57,2.82]],[[625.62,1.64],[625.63,7.23],[625.64,0.41],[625.65,1.0],[625.66,0.06]]]
["binance-futures","BNBUSDT",1772348205192,[[625.71,13.94],[625.7,0.09],[625.69,0.03],[625.68,5.45],[625.66,1.79]],[[625.72,27.38],[625.73,6.33],[625.74,7.66],[625.75,10.89],[625.76,13.51]]]
["binance-futures","BNBUSDT",1772348287180,[[625.44,28.9],[625.43,4.32],[625.42,6.34],[625.41,11.98],[625.4,8.5]],[[625.45,10.84],[625.46,0.05],[625.47,0.04],[625.48,8.44],[625.49,6.64]]]
["binance-futures","BNBUSDT",1772348320197,[[625.56,9.95],[625.55,0.03],[625.54,6.37],[625.53,5.94],[625.52,3.86]],[[625.57,29.18],[625.58,9.94],[625.59,17.63],[625.6,18.2],[625.61,10.67]]]
["binance-futures","BNBUSDT",1772348400421,[[625.43,25.65],[625.42,6.33],[625.41,6.34],[625.4,1.09],[625.39,4.55]],[[625.44,14.96],[625.45,0.06],[625.46,0.23],[625.47,3.01],[625.48,100.11]]]
["binance-futures","BNBUSDT",1772348426218,[[625.58,29.51],[625.57,0.15],[625.56,3.54],[625.55,5.95],[625.54,10.14]],[[625.59,28.89],[625.6,1.38],[625.61,1.9],[625.62,3.3],[625.63,0.02]]]
["binance-futures","BNBUSDT",1772348491771,[[625.27,38.63],[625.26,1.09],[625.19,20.78],[625.16,1.44],[625.13,7.07]],[[625.28,39.55],[625.29,6.3],[625.3,4.62],[625.31,28.65],[625.32,19.09]]]
["binance-futures","BNBUSDT",1772348520760,[[625.25,35.64],[625.24,11.81],[625.23,9.84],[625.22,0.1],[625.21,3.42]],[[625.26,23.64],[625.27,0.02],[625.28,0.6],[625.29,0.09],[625.3,8.23]]]
["binance-futures","BNBUSDT",1772348555532,[[625.37,2.68],[625.36,0.13],[625.35,1.19],[625.34,0.41],[625.33,0.1]],[[625.38,45.06],[625.39,0.48],[625.4,3.9],[625.41,41.87],[625.42,10.72]]]
["binance-futures","BNBUSDT",1772348628321,[[624.92,4.12],[624.91,10.07],[624.9,10.27],[624.89,9.07],[624.87,0.02]],[[624.93,59.23],[624.95,21.11],[624.96,1.98],[624.97,24.09],[624.98,18.51]]]
["binance-futures","BNBUSDT",1772348654230,[[624.83,52.48],[624.82,34.18],[624.81,19.07],[624.8,13.09],[624.79,17.97]],[[624.84,15.29],[624.85,1.95],[624.86,8.6],[624.87,2.49],[624.88,1.82]]]
["binance-futures","BNBUSDT",1772348722776,[[624.64,24.38],[624.63,0.11],[624.62,0.04],[624.61,0.08],[624.6,2.07]],[[624.65,52.35],[624.66,37.04],[624.67,42.9],[624.68,15.75],[624.69,15.09]]]
["binance-futures","BNBUSDT",1772348747036,[[624.54,11.5],[624.53,0.23],[624.52,0.07],[624.51,0.05],[624.5,7.23]],[[624.55,50.69],[624.56,23.44],[624.57,11.31],[624.58,10.46],[624.59,0.14]]]
["binance-futures","BNBUSDT",1772348819785,[[624.43,1.0],[624.42,0.07],[624.41,3.17],[624.4,15.79],[624.39,10.72]],[[624.44,72.28],[624.45,9.34],[624.46,34.42],[624.47,23.06],[624.48,6.47]]]
["binance-futures","BNBUSDT",1772348841589,[],[[624.48,2.86],[624.51,1.61],[624.53,17.0],[624.54,17.29],[624.55,5.75]]]
["binance-futures","BNBUSDT",1772348924719,[[624.74,60.01],[624.73,7.24],[624.72,27.53],[624.71,19.5],[624.7,2.89]],[[624.75,0.59],[624.76,1.66],[624.77,0.04],[624.78,8.1],[624.79,0.07]]]
["binance-futures","BNBUSDT",1772348948409,[[624.73,3.56],[624.72,0.05],[624.7,0.01],[624.69,2.7],[624.67,0.05]],[[624.74,60.46],[624.75,8.01],[624.76,27.65],[624.77,44.61],[624.78,30.6]]]
["binance-futures","BNBUSDT",1772348975559,[[624.77,16.76],[624.75,2.35],[624.74,2.35],[624.73,3.39],[624.72,17.95]],[[624.78,29.61],[624.79,6.01],[624.8,7.71],[624.81,11.66],[624.82,13.34]]]
["binance-futures","BNBUSDT",1772349056852,[[625.18,0.54],[625.17,0.06],[625.16,0.05],[625.15,0.1],[625.14,0.36]],[[625.19,58.18],[625.2,8.32],[625.21,37.56],[625.22,15.62],[625.23,14.8]]]
["binance-futures","BNBUSDT",1772349074455,[[625.28,13.21],[625.27,7.21],[625.26,0.05],[625.25,2.09],[625.24,4.89]],[[625.29,61.18],[625.31,8.72],[625.32,37.07],[625.33,18.62],[625.34,23.0]]]
["binance-futures","BNBUSDT",1772349131347,[[625.87,26.43],[625.86,9.54],[625.85,11.37],[625.84,16.38],[625.83,16.71]],[[625.88,3.08],[625.89,0.03],[625.9,0.03],[625.91,0.78],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772349154483,[[625.92,1.99],[625.91,0.16],[625.9,0.17],[625.89,0.08],[625.88,1.74]],[[625.93,50.37],[625.94,7.98],[625.95,23.79],[625.96,48.37],[625.97,17.93]]]
["binance-futures","BNBUSDT",1772349220063,[[626.18,67.06],[626.17,9.07],[626.16,20.47],[626.15,12.52],[626.14,11.92]],[[626.19,0.23],[626.2,1.04],[626.22,0.05],[626.23,3.01],[626.24,4.23]]]
["binance-futures","BNBUSDT",1772349244578,[[626.12,27.59],[626.11,4.84],[626.1,7.89],[626.09,0.03],[626.08,0.1]],[[626.13,13.09],[626.14,0.04],[626.15,7.24],[626.16,3.91],[626.17,1.5]]]
["binance-futures","BNBUSDT",1772349269107,[[626.27,3.98],[626.26,0.03],[626.25,0.08],[626.24,0.23],[626.23,0.05]],[[626.28,25.88],[626.29,15.84],[626.3,7.93],[626.31,32.82],[626.32,21.52]]]
["binance-futures","BNBUSDT",1772349335309,[[626.03,48.13],[626.02,7.33],[626.01,0.08],[626.0,3.57],[625.99,4.56]],[[626.04,40.46],[626.05,0.47],[626.06,2.23],[626.07,3.32],[626.08,6.44]]]
["binance-futures","BNBUSDT",1772349362771,[[625.93,55.48],[625.92,32.03],[625.91,23.99],[625.9,0.17],[625.89,25.11]],[[625.94,3.89],[625.95,9.03],[625.96,0.06],[625.97,0.08],[625.99,1.01]]]
["binance-futures","BNBUSDT",1772349431731,[[625.73,89.99],[625.72,33.4],[625.71,19.95],[625.7,27.12],[625.69,20.53]],[[625.74,1.73],[625.75,2.18],[625.77,0.65],[625.78,0.06],[625.79,0.24]]]
["binance-futures","BNBUSDT",1772349458134,[[625.7,0.09],[625.68,0.13],[625.67,0.09],[625.66,0.68]],[[625.71,55.03],[625.72,23.65],[625.73,16.53],[625.74,28.36],[625.75,34.17]]]
["binance-futures","BNBUSDT",1772349543855,[[625.58,5.2],[625.57,0.04],[625.56,0.09],[625.55,0.02],[625.54,0.09]],[[625.59,68.97],[625.6,33.27],[625.61,16.51],[625.62,20.97],[625.63,11.09]]]
["binance-futures","BNBUSDT",1772349570216,[[625.53,11.4],[625.52,0.04],[625.51,1.7],[625.5,0.69],[625.49,0.56]],[[625.54,63.32],[625.55,29.43],[625.56,33.31],[625.57,25.67],[625.58,26.73]]]
["binance-futures","BNBUSDT",1772349664493,[[625.45,9.83],[625.44,2.14],[625.43,1.25],[625.42,0.39],[625.41,1.41]],[[625.46,45.12],[625.47,24.19],[625.48,27.09],[625.49,15.67],[625.5,16.56]]]
["binance-futures","BNBUSDT",1772349692156,[[625.58,71.75],[625.57,34.72],[625.56,45.49],[625.55,9.22],[625.54,15.79]],[[625.59,1.84],[625.6,3.81],[625.61,6.95],[625.62,0.13],[625.65,0.48]]]
["binance-futures","BNBUSDT",1772349716251,[[625.8,5.92],[625.79,0.12],[625.78,0.11],[625.77,0.02],[625.76,0.04]],[[625.81,32.89],[625.82,7.66],[625.83,15.96],[625.84,15.07],[625.85,14.78]]]
["binance-futures","BNBUSDT",1772349805223,[[625.57,9.19],[625.56,9.45],[625.55,0.01],[625.54,4.71],[625.53,0.1]],[[625.58,30.11],[625.59,0.53],[625.6,7.93],[625.61,16.74],[625.62,14.14]]]
["binance-futures","BNBUSDT",1772349836134,[[625.48,0.05],[625.47,1.67],[625.46,0.23],[625.45,0.05],[625.44,1.04]],[[625.49,64.04],[625.5,28.35],[625.51,59.52],[625.52,43.77],[625.53,26.75]]]
["binance-futures","BNBUSDT",1772349917940,[[624.7,19.87],[624.69,0.31],[624.68,0.15],[624.67,0.64],[624.66,7.28]],[[624.71,32.89],[624.72,2.81],[624.73,15.29],[624.74,7.78],[624.75,11.83]]]
["binance-futures","BNBUSDT",1772349949398,[[624.44,8.2],[624.42,0.1],[624.41,0.48],[624.4,1.55],[624.39,7.23]],[[624.45,49.66],[624.46,4.35],[624.47,37.15],[624.48,15.93],[624.49,12.59]]]
["binance-futures","BNBUSDT",1772350017522,[[624.69,13.34],[624.68,9.53],[624.67,7.89],[624.66,7.29],[624.65,1.11]],[[624.7,19.17],[624.71,0.13],[624.72,0.08],[624.73,2.09],[624.74,1.06]]]
["binance-futures","BNBUSDT",1772350038743,[[624.66,13.59],[624.65,19.85],[624.64,1.44],[624.63,0.03],[624.61,0.07]],[[624.67,60.83],[624.68,34.41],[624.69,9.64],[624.7,19.22],[624.71,0.11]]]
["binance-futures","BNBUSDT",1772350138654,[[624.64,18.62],[624.63,10.81],[624.62,9.42],[624.61,0.46],[624.6,13.87]],[[624.65,27.43],[624.66,0.03],[624.67,9.02],[624.68,0.11],[624.69,2.69]]]
["binance-futures","BNBUSDT",1772350177671,[[624.47,42.19],[624.46,2.42],[624.45,7.91],[624.44,4.95],[624.43,0.61]],[[624.48,26.86],[624.49,0.01],[624.5,7.94],[624.51,0.11],[624.52,7.91]]]
["binance-futures","BNBUSDT",1772350207014,[[624.41,91.04],[624.4,27.33],[624.39,57.36],[624.38,30.63],[624.37,0.01]],[[624.42,0.05],[624.43,0.06],[624.45,0.01],[624.46,7.59],[624.47,3.21]]]
["binance-futures","BNBUSDT",1772350285129,[[624.04,24.93],[624.03,11.13],[624.02,8.19],[624.01,11.67],[624.0,12.1]],[[624.05,20.02],[624.06,1.14],[624.07,7.99],[624.08,0.96],[624.09,2.79]]]
["binance-futures","BNBUSDT",1772350312697,[[624.16,3.55],[624.15,7.22],[624.14,2.64],[624.13,0.55],[624.12,0.03]],[[624.17,39.4],[624.18,13.94],[624.19,15.68],[624.2,1.91],[624.21,12.83]]]
["binance-futures","BNBUSDT",1772350392045,[[624.09,12.34],[624.08,2.32],[624.07,8.89],[624.06,1.92],[624.05,10.36]],[[624.1,40.43],[624.11,0.05],[624.12,12.76],[624.13,0.12],[624.14,7.03]]]
["binance-futures","BNBUSDT",1772350414201,[[623.91,20.03],[623.9,1.42],[623.89,8.19],[623.88,10.06],[623.87,3.26]],[[623.92,104.58],[623.93,7.87],[623.94,7.9],[623.95,10.71],[623.96,3.11]]]
["binance-futures","BNBUSDT",1772350490133,[[624.44,0.05],[624.42,0.18],[624.41,0.16],[624.4,0.06],[624.39,0.21]],[[624.45,30.85],[624.46,0.35],[624.47,6.77],[624.48,37.14],[624.49,30.58]]]
["binance-futures","BNBUSDT",1772350508244,[[624.99,2.97],[624.98,0.82],[624.97,5.79],[624.96,10.69],[624.95,2.82]],[[625.0,0.28],[625.01,0.01],[625.02,10.79],[625.04,0.03],[625.05,0.89]]]
["binance-futures","BNBUSDT",1772350531458,[[625.39,121.52],[625.38,72.4],[625.37,62.73],[625.36,26.7],[625.35,36.69]],[[625.4,8.74],[625.41,0.12],[625.42,3.55],[625.49,0.03],[625.5,1.36]]]
["binance-futures","BNBUSDT",1772350598053,[[625.89,3.12],[625.87,7.47],[625.86,0.04],[625.85,2.24],[625.84,7.47]],[[625.9,9.19],[625.91,2.8],[625.92,4.4],[625.93,0.87],[625.94,5.6]]]
["binance-futures","BNBUSDT",1772350618135,[[625.79,7.18],[625.78,4.2],[625.77,8.57],[625.76,1.62],[625.75,0.04]],[[625.8,12.74],[625.81,20.76],[625.82,0.08],[625.83,0.09],[625.84,1.85]]]
["binance-futures","BNBUSDT",1772350698066,[[625.44,22.41],[625.43,12.12],[625.42,7.52],[625.41,4.25],[625.4,7.68]],[[625.45,7.72],[625.47,0.86],[625.48,7.65],[625.49,2.17],[625.5,4.23]]]
["binance-futures","BNBUSDT",1772350723479,[[625.53,0.03],[625.52,0.08],[625.51,0.11],[625.5,3.52],[625.48,1.32]],[[625.54,11.78],[625.55,14.61],[625.56,1.22],[625.57,0.68],[625.58,0.09]]]
["binance-futures","BNBUSDT",1772350798181,[[626.06,0.03],[626.05,0.02],[626.04,0.03],[626.02,3.87],[626.01,9.22]],[[626.07,52.34],[626.08,18.89],[626.09,23.26],[626.1,10.17],[626.11,16.83]]]
["binance-futures","BNBUSDT",1772350820941,[[625.76,20.75],[625.75,3.07],[625.74,6.75],[625.73,0.08],[625.72,8.53]],[[625.77,17.87],[625.78,0.02],[625.79,0.05],[625.8,0.14],[625.81,1.1]]]
["binance-futures","BNBUSDT",1772350891423,[[625.79,16.67],[625.78,0.23],[625.77,0.5],[625.76,0.6],[625.75,2.05]],[[625.8,29.49],[625.81,7.86],[625.82,0.04],[625.83,17.68],[625.84,30.15]]]
["binance-futures","BNBUSDT",1772350918794,[[625.36,12.21],[625.35,7.92],[625.34,7.94],[625.33,7.9],[625.32,13.46]],[[625.37,40.86],[625.38,21.71],[625.39,15.63],[625.4,13.06],[625.41,14.92]]]
["binance-futures","BNBUSDT",1772350947103,[[625.39,17.3],[625.38,0.13],[625.37,9.98],[625.36,0.07],[625.35,4.66]],[[625.4,43.23],[625.41,15.7],[625.42,15.69],[625.43,7.88],[625.44,10.74]]]
["binance-futures","BNBUSDT",1772351027857,[[625.46,62.21],[625.45,30.62],[625.44,26.18],[625.43,25.51],[625.42,0.05]],[[625.47,0.95],[625.48,0.36],[625.49,0.12],[625.5,0.35],[625.51,7.2]]]
["binance-futures","BNBUSDT",1772351089775,[[625.61,4.55],[625.6,0.14],[625.59,12.0],[625.58,0.01],[625.57,0.07]],[[625.62,48.3],[625.63,0.26],[625.64,9.71],[625.65,1.77],[625.66,5.06]]]
["binance-futures","BNBUSDT",1772351149133,[[625.65,7.38],[625.64,0.47],[625.63,0.08],[625.62,0.09],[625.59,4.43]],[[625.66,60.27],[625.67,41.43],[625.68,19.5],[625.69,50.44],[625.7,8.33]]]
["binance-futures","BNBUSDT",1772351183004,[[625.65,22.85],[625.64,5.21],[625.63,9.12],[625.62,3.77],[625.61,5.31]],[[625.66,26.5],[625.67,0.02],[625.68,13.48],[625.69,0.2],[625.7,0.46]]]
["binance-futures","BNBUSDT",1772351267701,[[625.39,7.25],[625.38,15.22],[625.37,0.07],[625.36,0.06],[625.33,2.99]],[[625.4,36.23],[625.41,8.0],[625.42,29.42],[625.43,1.03],[625.44,0.86]]]
["binance-futures","BNBUSDT",1772351298892,[[625.34,0.57],[625.33,0.52],[625.32,0.03],[625.31,2.99],[625.3,15.46]],[[625.35,51.4],[625.36,41.29],[625.37,24.18],[625.38,14.84],[625.39,11.86]]]
["binance-futures","BNBUSDT",1772351332787,[[625.35,5.12],[625.34,0.15],[625.33,0.03],[625.32,0.08],[625.31,2.32]],[[625.36,72.89],[625.37,25.79],[625.38,2.48],[625.39,9.25],[625.4,0.58]]]
["binance-futures","BNBUSDT",1772351420036,[[625.34,65.84],[625.33,18.6],[625.32,7.89],[625.31,7.99],[625.3,9.63]],[[625.35,2.29],[625.36,7.27],[625.37,0.11],[625.38,0.06],[625.41,0.13]]]
["binance-futures","BNBUSDT",1772351453588,[[625.49,8.84],[625.48,3.35],[625.47,0.08],[625.46,0.01],[625.45,2.71]],[[625.5,29.98],[625.51,23.65],[625.52,32.57],[625.53,18.34],[625.54,22.82]]]
["binance-futures","BNBUSDT",1772351539182,[[625.58,0.74],[625.57,0.69],[625.56,0.07],[625.55,0.18],[625.54,0.08]],[[625.59,51.99],[625.6,66.55],[625.61,15.35],[625.62,5.91],[625.63,10.84]]]
["binance-futures","BNBUSDT",1772351562043,[[625.3,63.31],[625.29,10.68],[625.28,12.02],[625.27,0.05],[625.26,9.7]],[[625.31,13.18],[625.32,0.1],[625.33,9.96],[625.34,9.72],[625.36,14.92]]]
["binance-futures","BNBUSDT",1772351642003,[[625.14,7.38],[625.13,0.02],[625.12,0.07],[625.11,11.64],[625.1,7.09]],[[625.15,29.91],[625.16,0.07],[625.17,6.81],[625.18,0.54],[625.19,4.41]]]
["binance-futures","BNBUSDT",1772351677531,[[625.1,1.58],[625.09,0.08],[625.08,0.07],[625.07,1.71],[625.06,7.51]],[[625.11,26.01],[625.12,0.03],[625.13,6.79],[625.14,2.41],[625.15,2.94]]]
["binance-futures","BNBUSDT",1772351766056,[[625.29,23.75],[625.28,0.03],[625.27,0.07],[625.26,0.07],[625.25,0.27]],[[625.3,67.25],[625.31,27.1],[625.32,28.86],[625.33,11.52],[625.34,6.76]]]
["binance-futures","BNBUSDT",1772351806438,[[625.35,104.48],[625.34,11.1],[625.33,43.98],[625.32,39.21],[625.31,22.47]],[[625.36,0.74],[625.37,0.94],[625.38,8.6],[625.39,0.06],[625.42,4.87]]]
["binance-futures","BNBUSDT",1772351834261,[[625.47,24.96],[625.46,2.11],[625.45,13.5],[625.44,0.11],[625.43,4.94]],[[625.48,28.8],[625.49,0.5],[625.5,7.15],[625.51,3.07],[625.52,0.04]]]
["binance-futures","BNBUSDT",1772351928658,[[625.67,29.28],[625.66,11.86],[625.65,11.51],[625.64,2.18],[625.63,4.04]],[[625.68,24.24],[625.69,8.51],[625.7,13.47],[625.71,0.47],[625.72,2.87]]]
["binance-futures","BNBUSDT",1772351963697,[[625.6,0.92],[625.59,0.06],[625.58,0.37],[625.57,0.36],[625.56,16.42]],[[625.61,60.31],[625.62,49.53],[625.63,36.89],[625.64,17.7],[625.65,10.98]]]
["binance-futures","BNBUSDT",1772352041348,[[625.63,14.36],[625.62,17.36],[625.61,15.67],[625.6,7.88],[625.59,3.1]],[[625.64,20.33],[625.65,6.22],[625.66,25.53],[625.67,0.39],[625.68,21.84]]]
["binance-futures","BNBUSDT",1772352074641,[[625.63,50.87],[625.62,7.27],[625.61,2.27],[625.6,7.21],[625.59,13.11]],[[625.64,17.81],[625.65,15.93],[625.66,8.71],[625.67,9.09],[625.68,15.46]]]
["binance-futures","BNBUSDT",1772352152846,[[625.74,28.78],[625.73,20.04],[625.72,14.12],[625.71,11.92],[625.7,8.06]],[[625.75,24.74],[625.76,0.73],[625.77,2.19],[625.78,0.09],[625.79,2.64]]]
["binance-futures","BNBUSDT",1772352181831,[[625.87,75.23],[625.86,17.03],[625.85,27.42],[625.84,31.2],[625.83,25.53]],[[625.88,2.81],[625.89,0.03],[625.9,0.31],[625.91,0.01],[625.92,0.06]]]
["binance-futures","BNBUSDT",1772352208368,[[625.39,59.66],[625.38,30.02],[625.37,32.09],[625.36,24.27],[625.35,21.52]],[[625.4,8.48],[625.41,0.1],[625.42,2.9],[625.43,0.05],[625.44,1.07]]]
["binance-futures","BNBUSDT",1772352264893,[[624.55,3.07],[624.54,2.15],[624.52,10.65],[624.5,0.55],[624.39,8.33]],[[624.56,76.19],[624.57,39.47],[624.58,46.47],[624.59,28.53],[624.6,30.17]]]
["binance-futures","BNBUSDT",1772352292553,[[624.56,3.61],[624.55,10.06],[624.54,8.08],[624.53,1.11],[624.52,1.1]],[[624.57,34.37],[624.58,23.14],[624.59,31.85],[624.6,17.44],[624.61,3.26]]]
["binance-futures","BNBUSDT",1772352354293,[[624.33,20.79],[624.32,11.04],[624.31,11.14],[624.3,14.7],[624.29,3.03]],[[624.34,12.43],[624.35,0.03],[624.36,0.11],[624.37,0.14],[624.38,1.94]]]
["binance-futures","BNBUSDT",1772352372758,[[624.51,31.93],[624.5,3.45],[624.49,18.36],[624.48,21.33],[624.47,16.63]],[[624.52,20.87],[624.53,9.45],[624.54,15.76],[624.55,8.22],[624.56,9.83]]]
["binance-futures","BNBUSDT",1772352440656,[[624.94,0.51],[624.93,0.6],[624.92,0.25],[624.91,0.17],[624.88,1.46]],[[624.95,66.95],[624.96,30.0],[624.97,52.32],[624.98,0.81],[624.99,40.4]]]
["binance-futures","BNBUSDT",1772352463094,[[624.85,33.83],[624.84,4.75],[624.83,25.47],[624.82,0.71],[624.81,10.83]],[[624.86,1.57],[624.87,0.03],[624.88,5.92],[624.89,8.24],[624.9,9.1]]]
["binance-futures","BNBUSDT",1772352538056,[[625.66,91.82],[625.65,13.01],[625.64,31.19],[625.63,18.76],[625.62,19.71]],[[625.67,7.17],[625.68,0.08],[625.69,7.87],[625.7,1.06],[625.71,3.43]]]
["binance-futures","BNBUSDT",1772352563100,[[625.63,96.73],[625.62,39.42],[625.61,7.82],[625.6,28.23],[625.59,40.39]],[[625.64,1.32],[625.65,0.07],[625.66,0.08],[625.67,0.01],[625.68,0.04]]]
["binance-futures","BNBUSDT",1772352587281,[[625.71,42.19],[625.7,10.17],[625.69,7.92],[625.68,8.17],[625.67,0.05]],[[625.72,29.14],[625.73,0.3],[625.74,0.04],[625.75,0.36],[625.76,10.5]]]
["binance-futures","BNBUSDT",1772352664130,[[625.86,20.43],[625.85,11.82],[625.84,7.87],[625.83,11.51],[625.82,7.96]],[[625.87,45.7],[625.88,7.92],[625.89,8.85],[625.9,9.92],[625.91,0.71]]]
["binance-futures","BNBUSDT",1772352685033,[[626.09,82.12],[626.08,22.75],[626.07,44.69],[626.06,25.72],[626.05,21.8]],[[626.1,2.99],[626.11,0.73],[626.12,21.08],[626.13,7.68],[626.14,0.37]]]
["binance-futures","BNBUSDT",1772352738002,[[626.08,22.6],[626.07,14.95],[626.06,7.91],[626.05,19.48],[626.04,23.23]],[[626.09,22.6],[626.1,0.07],[626.11,0.23],[626.12,1.07],[626.13,0.05]]]
["binance-futures","BNBUSDT",1772352765722,[[626.08,48.8],[626.07,42.29],[626.06,33.4],[626.05,13.73],[626.04,17.83]],[[626.09,2.28],[626.1,1.44],[626.11,1.57],[626.12,0.03],[626.14,3.2]]]
["binance-futures","BNBUSDT",1772352829109,[[626.3,4.66],[626.28,0.45],[626.27,0.05],[626.26,0.05],[626.25,0.03]],[[626.31,67.77],[626.33,29.21],[626.34,11.99],[626.35,15.14],[626.36,12.96]]]
["binance-futures","BNBUSDT",1772352856205,[[626.11,20.44],[626.1,1.8],[626.09,0.07],[626.08,0.78],[626.03,2.93]],[[626.12,30.97],[626.13,0.01],[626.14,0.02],[626.15,12.41],[626.16,10.81]]]
["binance-futures","BNBUSDT",1772352885886,[[626.14,94.19],[626.13,21.57],[626.12,31.15],[626.11,8.91],[626.1,2.92]],[[626.15,1.63],[626.16,0.07],[626.17,0.07],[626.18,0.07],[626.19,24.94]]]
["binance-futures","BNBUSDT",1772352952166,[[626.4,46.31],[626.39,12.16],[626.38,9.74],[626.37,4.35],[626.36,4.12]],[[626.41,4.61],[626.42,0.02],[626.43,0.04],[626.44,0.05],[626.45,0.02]]]
["binance-futures","BNBUSDT",1772352984848,[[626.32,0.62],[626.31,1.28],[626.3,5.4],[626.29,4.12],[626.25,4.66]],[[626.33,44.7],[626.34,22.06],[626.35,0.3],[626.36,5.88],[626.37,10.87]]]
["binance-futures","BNBUSDT",1772353078730,[[626.33,23.1],[626.32,1.87],[626.31,7.7],[626.3,1.56],[626.29,2.83]],[[626.34,14.26],[626.35,0.02],[626.36,0.04],[626.37,0.01],[626.38,2.18]]]
["binance-futures","BNBUSDT",1772353109286,[[626.47,21.47],[626.46,2.3],[626.45,5.72],[626.44,12.33],[626.43,5.68]],[[626.48,11.1],[626.49,10.35],[626.5,5.77],[626.51,0.04],[626.52,2.9]]]
["binance-futures","BNBUSDT",1772353198827,[[626.2,8.65],[626.19,1.99],[626.18,6.02],[626.17,2.23],[626.16,0.07]],[[626.21,22.89],[626.22,2.66],[626.23,6.27],[626.24,2.37],[626.25,8.65]]]
["binance-futures","BNBUSDT",1772353248029,[[625.37,22.79],[625.36,9.35],[625.35,8.61],[625.34,5.56],[625.33,0.08]],[[625.38,10.14],[625.39,7.79],[625.4,7.88],[625.41,11.98],[625.42,7.97]]]
["binance-futures","BNBUSDT",1772353300080,[[625.38,8.88],[625.37,16.89],[625.36,13.81],[625.35,14.26],[625.34,9.69]],[[625.39,36.27],[625.4,14.16],[625.41,14.19],[625.42,7.8],[625.45,0.05]]]
["binance-futures","BNBUSDT",1772353335776,[[625.43,6.98],[625.42,0.17],[625.41,0.09],[625.4,0.38],[625.39,0.02]],[[625.44,69.31],[625.45,1.02],[625.46,2.5],[625.47,21.91],[625.48,26.99]]]
["binance-futures","BNBUSDT",1772353366153,[[625.62,49.44],[625.61,20.25],[625.6,48.11],[625.59,38.86],[625.58,24.64]],[[625.63,5.66],[625.64,11.31],[625.65,0.08],[625.66,0.11],[625.67,0.04]]]
["binance-futures","BNBUSDT",1772353444620,[[626.12,35.54],[626.11,25.05],[626.1,32.6],[626.09,26.06],[626.08,13.78]],[[626.13,7.31],[626.14,0.07],[626.15,0.05],[626.16,0.21],[626.17,0.03]]]
["binance-futures","BNBUSDT",1772353467209,[[626.27,21.97],[626.26,6.4],[626.25,13.53],[626.24,0.32],[626.23,3.3]],[[626.28,17.88],[626.29,7.19],[626.3,6.37],[626.31,0.56],[626.32,0.08]]]
["binance-futures","BNBUSDT",1772353565850,[[625.91,67.81],[625.9,24.48],[625.89,14.94],[625.88,8.67],[625.87,25.47]],[[625.92,46.78],[625.93,0.02],[625.94,0.11],[625.95,0.05],[625.98,0.09]]]
["binance-futures","BNBUSDT",1772353607206,[[625.85,18.03],[625.84,7.94],[625.83,14.22],[625.82,7.83],[625.81,7.85]],[[625.86,22.73],[625.87,0.02],[625.88,6.34],[625.89,0.09],[625.9,5.31]]]
["binance-futures","BNBUSDT",1772353713960,[[625.52,0.07],[625.51,0.96],[625.5,3.26],[625.49,0.64],[625.48,0.5]],[[625.53,21.64],[625.54,34.21],[625.55,42.86],[625.56,28.11],[625.57,64.48]]]
["binance-futures","BNBUSDT",1772353748381,[[625.48,11.75],[625.47,0.01],[625.46,1.69],[625.45,11.1],[625.44,5.5]],[[625.49,35.66],[625.5,0.11],[625.51,12.82],[625.52,6.53],[625.53,7.74]]]
["binance-futures","BNBUSDT",1772353780649,[[625.42,16.27],[625.41,0.08],[625.4,6.33],[625.38,15.03],[625.27,0.13]],[[625.43,31.86],[625.44,14.09],[625.45,18.84],[625.46,15.01],[625.47,14.12]]]
["binance-futures","BNBUSDT",1772353858622,[[625.33,41.04],[625.32,24.0],[625.31,6.3],[625.3,6.32],[625.29,0.28]],[[625.34,36.04],[625.35,10.08],[625.36,9.83],[625.37,11.89],[625.38,5.75]]]
["binance-futures","BNBUSDT",1772353886646,[[625.36,13.78],[625.35,6.62],[625.34,11.94],[625.33,18.09],[625.32,22.67]],[[625.37,31.92],[625.38,0.1],[625.39,2.7],[625.4,16.68],[625.41,8.04]]]
["binance-futures","BNBUSDT",1772353964744,[[625.17,20.17],[625.16,0.21],[625.15,6.35],[625.14,0.66],[625.13,3.46]],[[625.18,19.11],[625.19,0.02],[625.2,13.84],[625.21,8.71],[625.22,9.58]]]
["binance-futures","BNBUSDT",1772353991027,[[624.78,7.91],[624.77,0.17],[624.76,0.05],[624.75,0.25],[624.74,0.1]],[[624.79,28.69],[624.8,5.99],[624.81,30.1],[624.82,16.08],[624.83,18.25]]]
["binance-futures","BNBUSDT",1772354072553,[[624.71,12.78],[624.7,0.02],[624.69,0.03],[624.68,0.05],[624.67,0.02]],[[624.72,33.22],[624.73,0.31],[624.74,5.77],[624.75,8.03],[624.76,14.87]]]
["binance-futures","BNBUSDT",1772354099254,[[624.75,43.68],[624.74,20.63],[624.73,47.26],[624.72,16.25],[624.71,6.0]],[[624.76,0.05],[624.77,0.12],[624.78,0.1],[624.8,0.02],[624.81,0.01]]]
["binance-futures","BNBUSDT",1772354175748,[[624.87,1.3],[624.86,0.58],[624.85,0.08],[624.84,0.13],[624.83,7.22]],[[624.88,50.82],[624.89,38.64],[624.9,14.98],[624.91,29.02],[624.92,17.5]]]
["binance-futures","BNBUSDT",1772354195075,[[624.77,1.16],[624.76,0.05],[624.75,0.04],[624.74,0.04],[624.72,0.28]],[[624.78,70.41],[624.79,34.95],[624.8,14.79],[624.81,16.15],[624.82,16.85]]]
["binance-futures","BNBUSDT",1772354223654,[[624.85,7.1],[624.84,0.07],[624.83,0.03],[624.82,0.08],[624.81,0.02]],[[624.86,21.68],[624.87,5.98],[624.88,6.99],[624.89,11.24],[624.9,3.12]]]
["binance-futures","BNBUSDT",1772354311324,[[625.35,16.03],[625.34,2.09],[625.33,5.75],[625.32,8.1],[625.31,4.26]],[[625.36,29.69],[625.37,2.67],[625.38,6.38],[625.39,0.4],[625.4,14.06]]]
["binance-futures","BNBUSDT",1772354347752,[[625.37,2.94],[625.36,0.26],[625.35,0.38],[625.32,0.09],[625.31,0.02]],[[625.38,61.53],[625.39,3.63],[625.4,24.22],[625.41,10.48],[625.42,13.02]]]
["binance-futures","BNBUSDT",1772354423077,[[625.22,18.16],[625.21,0.07],[625.2,0.11],[625.19,4.93],[625.18,2.86]],[[625.23,45.06],[625.24,3.61],[625.25,11.63],[625.26,13.21],[625.27,10.05]]]
["binance-futures","BNBUSDT",1772354458834,[[625.37,26.82],[625.36,0.61],[625.35,6.7],[625.34,0.14],[625.33,0.07]],[[625.38,26.55],[625.39,16.49],[625.4,6.63],[625.41,15.53],[625.42,5.42]]]
["binance-futures","BNBUSDT",1772354560050,[[625.18,20.89],[625.17,8.08],[625.16,6.03],[625.15,4.87],[625.14,7.15]],[[625.19,12.21],[625.2,0.01],[625.21,0.03],[625.22,0.28],[625.23,5.76]]]
["binance-futures","BNBUSDT",1772354593075,[[625.19,20.17],[625.18,0.4],[625.17,6.23],[625.16,0.26],[625.15,14.02]],[[625.2,15.22],[625.22,6.05],[625.23,2.89],[625.24,1.04],[625.25,3.5]]]
["binance-futures","BNBUSDT",1772354677817,[[624.95,20.48],[624.94,7.55],[624.93,0.08],[624.92,0.09],[624.91,2.98]],[[624.96,46.19],[624.97,7.29],[624.98,3.32],[624.99,7.99],[625.0,8.61]]]
["binance-futures","BNBUSDT",1772354708712,[[624.98,9.13],[624.97,11.54],[624.96,0.1],[624.95,0.07],[624.94,0.01]],[[624.99,23.38],[625.0,8.58],[625.01,6.61],[625.02,12.82],[625.03,0.01]]]
["binance-futures","BNBUSDT",1772354741908,[[624.98,13.24],[624.97,5.08],[624.96,0.72],[624.95,0.24],[624.94,7.21]],[[624.99,30.29],[625.0,1.01],[625.01,6.34],[625.02,1.8],[625.03,0.2]]]
["binance-futures","BNBUSDT",1772354808820,[[624.39,28.98],[624.38,15.24],[624.37,0.04],[624.36,12.13],[624.35,15.79]],[[624.4,26.13],[624.41,0.04],[624.42,1.61],[624.43,0.12],[624.44,0.1]]]
["binance-futures","BNBUSDT",1772354835920,[[624.25,33.88],[624.24,8.2],[624.23,6.34],[624.22,27.93],[624.21,7.22]],[[624.26,1.63],[624.27,0.01],[624.28,0.09],[624.29,0.14],[624.3,4.53]]]
["binance-futures","BNBUSDT",1772354900666,[[624.0,4.79],[623.99,0.02]],[[624.01,58.0],[624.02,45.59],[624.03,87.76],[624.04,20.77],[624.05,0.74]]]
["binance-futures","BNBUSDT",1772354918811,[[623.92,27.13],[623.91,14.33],[623.9,18.03],[623.89,6.34],[623.88,7.63]],[[623.93,21.76],[623.94,0.12],[623.95,6.38],[623.96,3.65],[623.97,5.47]]]
["binance-futures","BNBUSDT",1772354989715,[[623.56,26.36],[623.55,19.78],[623.54,6.46],[623.53,6.91],[623.52,16.02]],[[623.57,11.12],[623.58,2.71],[623.59,23.81],[623.6,2.42],[623.61,4.33]]]
["binance-futures","BNBUSDT",1772355009671,[[623.46,39.85],[623.45,31.35],[623.44,31.44],[623.43,21.38],[623.42,20.64]],[[623.47,11.74],[623.48,0.36],[623.49,2.02],[623.5,6.16],[623.51,0.06]]]
["binance-futures","BNBUSDT",1772355033091,[[623.29,9.23],[623.28,1.08],[623.24,0.01],[623.23,0.03],[623.22,4.98]],[[623.3,16.48],[623.31,10.57],[623.32,6.29],[623.33,21.67],[623.34,3.65]]]
["binance-futures","BNBUSDT",1772355089666,[[622.15,13.52],[622.14,0.01],[622.1,0.57],[622.09,20.09]],[[622.16,41.29],[622.2,14.71],[622.22,0.18],[622.23,34.11],[622.24,33.1]]]
["binance-futures","BNBUSDT",1772355104784,[[621.77,57.6],[621.76,31.9],[621.75,28.2],[621.74,23.57],[621.73,6.94]],[[621.78,0.04],[621.79,0.1],[621.8,1.53],[621.84,0.07],[621.85,6.38]]]
["binance-futures","BNBUSDT",1772355151963,[[620.95,5.21],[620.94,0.03],[620.93,0.29],[620.92,0.06]],[[620.96,50.14],[620.97,5.36],[620.98,32.33],[620.99,0.12],[621.0,29.07]]]
["binance-futures","BNBUSDT",1772355166690,[[620.94,6.08],[620.93,0.02],[620.92,0.07],[620.91,12.51],[620.9,1.82]],[[620.95,22.57],[620.96,0.03],[620.97,9.61],[620.98,4.78],[620.99,15.08]]]
["binance-futures","BNBUSDT",1772355214448,[[620.8,1.13],[620.79,0.1],[620.76,0.05],[620.74,0.02],[620.73,0.04]],[[620.81,43.77],[620.82,8.1],[620.83,30.56],[620.84,0.04],[620.85,48.89]]]
["binance-futures","BNBUSDT",1772355235092,[[620.85,43.08],[620.84,12.34],[620.83,43.33],[620.82,23.1],[620.81,5.41]],[[620.86,1.79],[620.87,0.02],[620.88,0.02],[620.89,0.01],[620.91,2.41]]]
["binance-futures","BNBUSDT",1772355276622,[[620.56,17.07],[620.55,12.47],[620.54,1.6],[620.53,11.09],[620.52,38.24]],[[620.57,3.26],[620.58,0.03],[620.59,0.03],[620.6,0.06],[620.61,0.03]]]
["binance-futures","BNBUSDT",1772355301294,[[620.66,23.02],[620.65,6.38],[620.64,11.77],[620.63,14.43],[620.62,1.4]],[[620.67,0.2],[620.68,3.24],[620.69,0.03],[620.7,0.11],[620.71,0.04]]]
["binance-futures","BNBUSDT",1772355319908,[[621.04,14.43],[621.03,8.19],[621.02,5.73],[621.01,0.4],[621.0,9.06]],[[621.05,10.75],[621.06,0.01],[621.07,0.03],[621.08,0.05],[621.09,0.35]]]
["binance-futures","BNBUSDT",1772355371630,[[620.77,0.38],[620.76,10.48],[620.75,0.03],[620.74,7.13],[620.73,8.63]],[[620.78,14.13],[620.79,5.08],[620.8,4.91],[620.81,0.07],[620.82,0.11]]]
["binance-futures","BNBUSDT",1772355390684,[[620.18,46.84],[620.17,0.02],[620.16,6.05],[620.15,15.2],[620.14,2.82]],[[620.19,4.91],[620.2,0.02],[620.21,0.1],[620.22,6.17],[620.24,0.01]]]
["binance-futures","BNBUSDT",1772355441930,[[620.63,17.06],[620.62,7.93],[620.61,5.43],[620.6,0.07],[620.59,1.78]],[[620.64,16.89],[620.66,5.71],[620.67,4.59],[620.68,13.53],[620.69,16.39]]]
["binance-futures","BNBUSDT",1772355463818,[[620.22,5.53],[620.21,0.05],[620.2,0.08],[620.19,0.17],[620.16,7.33]],[[620.23,50.38],[620.24,39.26],[620.25,19.78],[620.26,15.02],[620.27,17.16]]]
["binance-futures","BNBUSDT",1772355520527,[[620.27,41.35],[620.26,10.62],[620.25,24.12],[620.24,14.13],[620.23,26.42]],[[620.28,15.38],[620.29,0.02],[620.3,0.04],[620.31,0.14],[620.32,0.09]]]
["binance-futures","BNBUSDT",1772355545718,[[620.21,62.77],[620.2,11.04],[620.19,4.88],[620.18,8.45],[620.17,8.5]],[[620.22,0.02],[620.23,0.04],[620.24,0.04],[620.25,0.01],[620.26,0.04]]]
["binance-futures","BNBUSDT",1772355567754,[[620.57,43.21],[620.56,4.42],[620.55,10.46],[620.54,2.4],[620.53,0.04]],[[620.58,5.06],[620.59,3.54],[620.6,0.07],[620.61,0.06],[620.62,7.12]]]
["binance-futures","BNBUSDT",1772355622108,[[620.7,32.77],[620.69,0.02],[620.68,5.72],[620.67,0.05],[620.66,3.84]],[[620.71,22.21],[620.72,1.14],[620.73,0.07],[620.74,0.05],[620.75,4.85]]]
["binance-futures","BNBUSDT",1772355642724,[[620.58,6.67],[620.57,7.97],[620.56,10.09],[620.55,0.05],[620.54,12.9]],[[620.59,24.34],[620.6,4.44],[620.61,5.72],[620.62,0.07],[620.63,2.94]]]
["binance-futures","BNBUSDT",1772355699512,[[620.15,43.35],[620.14,23.42],[620.13,6.03],[620.12,21.72],[620.11,12.63]],[[620.16,18.51],[620.17,6.04],[620.18,6.34],[620.19,0.18],[620.22,3.15]]]
["binance-futures","BNBUSDT",1772355716756,[[620.11,3.5],[620.1,0.72],[620.09,0.08],[620.08,0.24],[620.07,0.24]],[[620.12,52.01],[620.13,0.03],[620.14,27.36],[620.15,25.77],[620.16,14.24]]]
["binance-futures","BNBUSDT",1772355763772,[[621.16,14.58],[621.15,4.22],[621.14,2.52],[621.13,7.35],[621.12,7.73]],[[621.17,25.49],[621.18,12.21],[621.2,0.89],[621.21,1.93],[621.23,1.64]]]
["binance-futures","BNBUSDT",1772355781052,[[621.1,19.58],[621.09,23.69],[621.08,17.58],[621.07,5.39],[621.06,13.52]],[[621.11,11.11],[621.12,0.08],[621.13,0.03],[621.14,0.02],[621.15,2.43]]]
["binance-futures","BNBUSDT",1772355826486,[[622.24,7.65],[622.23,2.36],[622.22,5.01],[622.21,0.08],[622.2,6.05]],[[622.25,23.85],[622.26,0.33],[622.27,4.91],[622.28,7.54],[622.29,0.79]]]
["binance-futures","BNBUSDT",1772355844955,[[622.12,73.58],[622.11,9.44],[622.1,19.86],[622.09,0.09],[622.08,3.08]],[[622.13,6.8],[622.14,0.14],[622.15,0.05],[622.16,0.85],[622.19,0.02]]]
["binance-futures","BNBUSDT",1772355860511,[[622.38,18.06],[622.37,1.75],[622.36,4.91],[622.35,0.11],[622.34,0.06]],[[622.39,34.07],[622.41,0.04],[622.42,0.05],[622.43,3.01],[622.46,5.25]]]
["binance-futures","BNBUSDT",1772355915765,[[622.22,12.69],[622.21,5.74],[622.2,0.28],[622.19,0.54],[622.18,7.9]],[[622.23,41.42],[622.24,0.09],[622.25,5.15],[622.26,0.07],[622.27,0.02]]]
["binance-futures","BNBUSDT",1772355936424,[[622.13,63.36],[622.11,43.47],[622.1,26.73],[622.09,15.38],[622.08,24.01]],[[622.14,4.74],[622.15,0.5],[622.16,0.02],[622.17,0.02],[622.23,20.17]]]
["binance-futures","BNBUSDT",1772355970104,[[622.21,21.46],[622.2,4.9],[622.19,4.9],[622.18,1.98],[622.17,19.39]],[[622.22,5.66],[622.24,0.06],[622.25,0.07],[622.26,0.44],[622.27,0.03]]]
["binance-futures","BNBUSDT",1772356008888,[[621.48,9.53],[621.47,2.79],[621.46,5.4],[621.45,0.08],[621.44,0.07]],[[621.49,22.23],[621.51,19.51],[621.52,5.6],[621.53,1.79],[621.54,21.78]]]
["binance-futures","BNBUSDT",1772356068737,[[621.85,89.99],[621.84,66.49],[621.83,25.0],[621.82,11.13],[621.81,18.77]],[[621.86,0.03],[621.87,0.26],[621.88,0.07],[621.9,0.04],[621.91,0.03]]]
["binance-futures","BNBUSDT",1772356087565,[[621.75,2.16],[621.74,0.01],[621.73,0.4],[621.72,0.18],[621.71,0.27]],[[621.76,69.82],[621.77,28.96],[621.78,30.86],[621.79,14.78],[621.8,18.57]]]
["binance-futures","BNBUSDT",1772356114953,[[621.98,6.91],[621.97,1.84],[621.96,5.69],[621.95,4.6],[621.94,7.6]],[[621.99,33.51],[622.0,18.44],[622.01,6.02],[622.02,0.15],[622.03,0.05]]]
["binance-futures","BNBUSDT",1772356176002,[[621.8,63.38],[621.79,3.15],[621.78,14.99],[621.77,44.84],[621.76,29.7]],[[621.81,0.18],[621.82,0.03],[621.83,0.06],[621.84,0.1],[621.85,0.02]]]
["binance-futures","BNBUSDT",1772356201643,[[621.61,5.03],[621.6,7.33],[621.59,0.07],[621.58,0.08],[621.57,0.04]],[[621.62,30.66],[621.63,7.21],[621.64,26.75],[621.65,1.82],[621.66,0.04]]]
["binance-futures","BNBUSDT",1772356270380,[[622.66,0.05],[622.64,0.05],[622.63,0.05],[622.62,0.08],[622.6,0.01]],[[622.67,55.4],[622.68,7.46],[622.69,10.23],[622.7,20.34],[622.71,11.57]]]
["binance-futures","BNBUSDT",1772356297749,[[622.54,5.29],[622.53,0.04],[622.52,0.03],[622.51,0.05],[622.5,0.05]],[[622.55,26.0],[622.56,22.18],[622.57,14.79],[622.58,8.15],[622.59,0.03]]]
["binance-futures","BNBUSDT",1772356380693,[[622.43,3.43],[622.42,0.06],[622.41,0.07],[622.4,0.05],[622.38,0.04]],[[622.44,51.38],[622.45,21.61],[622.46,14.01],[622.47,9.47],[622.48,4.32]]]
["binance-futures","BNBUSDT",1772356403715,[[622.47,46.46],[622.46,12.56],[622.45,13.39],[622.44,6.22],[622.43,0.26]],[[622.48,13.34],[622.49,9.49],[622.5,9.47],[622.51,7.82],[622.54,0.04]]]
["binance-futures","BNBUSDT",1772356476657,[[622.34,84.63],[622.33,35.83],[622.32,26.29],[622.31,10.93],[622.3,0.03]],[[622.35,4.88],[622.37,5.83],[622.38,0.06],[622.39,2.8],[622.4,7.29]]]
["binance-futures","BNBUSDT",1772356506232,[[622.46,3.2],[622.45,12.91],[622.44,2.58],[622.43,5.82],[622.42,15.25]],[[622.49,1.67],[622.52,0.05],[622.53,9.62],[622.54,2.94],[622.55,0.13]]]
["binance-futures","BNBUSDT",1772356560656,[[623.02,0.03],[623.0,0.02],[622.99,0.01],[622.96,12.14],[622.94,0.02]],[[623.03,53.21],[623.04,17.08],[623.05,15.06],[623.06,0.83],[623.07,19.89]]]
["binance-futures","BNBUSDT",1772356584319,[[622.69,4.46],[622.68,5.78],[622.67,5.76],[622.66,0.07],[622.65,1.84]],[[622.7,48.59],[622.71,36.82],[622.72,17.9],[622.73,14.9],[622.74,18.39]]]
["binance-futures","BNBUSDT",1772356607300,[[622.96,14.07],[622.95,6.49],[622.94,5.48],[622.93,0.12],[622.92,0.14]],[[622.97,17.11],[622.98,0.01],[622.99,6.24],[623.0,3.14],[623.01,10.49]]]
["binance-futures","BNBUSDT",1772356663372,[[623.0,48.4],[622.99,20.63],[622.98,42.01],[622.97,41.79],[622.96,12.45]],[[623.01,5.8],[623.02,0.02],[623.03,0.02],[623.04,0.03],[623.06,0.07]]]
["binance-futures","BNBUSDT",1772356692451,[[623.25,66.11],[623.24,7.17],[623.23,15.34],[623.22,19.91],[623.21,29.54]],[[623.26,9.2],[623.27,0.03],[623.28,0.07],[623.29,0.3],[623.3,0.15]]]
["binance-futures","BNBUSDT",1772356757219,[[623.21,21.42],[623.2,5.37],[623.19,11.41],[623.18,24.55],[623.17,7.18]],[[623.22,8.29],[623.23,1.82],[623.24,0.05],[623.25,4.41],[623.26,1.45]]]
["binance-futures","BNBUSDT",1772356790238,[[623.1,0.91],[623.09,0.05],[623.07,0.34],[623.05,7.73],[623.04,7.31]],[[623.11,59.62],[623.12,8.51],[623.13,16.54],[623.14,25.3],[623.15,14.21]]]
["binance-futures","BNBUSDT",1772356822596,[[623.22,9.93],[623.21,0.02],[623.2,6.33],[623.19,26.71],[623.18,18.13]],[[623.23,24.53],[623.24,13.1],[623.25,5.69],[623.26,6.27],[623.27,14.09]]]
["binance-futures","BNBUSDT",1772356900226,[[623.39,23.62],[623.38,1.65],[623.37,0.08],[623.36,0.16],[623.35,0.04]],[[623.4,175.4],[623.41,7.22],[623.42,1.29],[623.43,0.09],[623.44,2.93]]]
["binance-futures","BNBUSDT",1772356946145,[[623.48,1.43],[623.47,0.07],[623.46,0.1],[623.45,0.24],[623.44,0.05]],[[623.49,42.66],[623.5,17.11],[623.51,16.63],[623.52,9.45],[623.53,5.81]]]
["binance-futures","BNBUSDT",1772357017012,[[623.48,9.03],[623.47,5.04],[623.46,5.11],[623.45,7.26],[623.44,0.03]],[[623.49,22.29],[623.5,6.56],[623.51,5.09],[623.52,2.03],[623.53,3.82]]]
["binance-futures","BNBUSDT",1772357041620,[[623.38,27.21],[623.37,5.28],[623.36,25.48],[623.35,10.02],[623.34,16.23]],[[623.39,2.32],[623.4,23.09],[623.41,0.43],[623.42,0.11],[623.43,0.29]]]
["binance-futures","BNBUSDT",1772357113174,[[622.62,67.97],[622.61,31.57],[622.6,18.91],[622.59,16.27],[622.58,12.59]],[[622.63,0.02],[622.64,1.9],[622.65,0.08],[622.66,0.13],[622.67,0.11]]]
["binance-futures","BNBUSDT",1772357138953,[[622.59,15.46],[622.58,12.27],[622.57,2.23],[622.56,38.48],[622.55,10.29]],[[622.6,3.47],[622.61,0.08],[622.62,0.12],[622.63,0.04],[622.64,0.89]]]
["binance-futures","BNBUSDT",1772357223894,[[622.85,49.84],[622.84,11.07],[622.83,25.86],[622.82,3.76],[622.81,13.86]],[[622.86,0.38],[622.87,0.02],[622.88,0.04],[622.89,0.1],[622.9,0.01]]]
["binance-futures","BNBUSDT",1772357253505,[[622.54,11.2],[622.53,0.03],[622.52,4.8],[622.51,0.43],[622.5,6.15]],[[622.55,40.32],[622.56,9.15],[622.57,11.89],[622.58,23.72],[622.59,11.11]]]
["binance-futures","BNBUSDT",1772357331794,[[622.66,2.97],[622.65,6.95],[622.64,0.06],[622.63,7.29],[622.62,0.09]],[[622.67,18.83],[622.68,7.21],[622.69,9.14],[622.7,3.58],[622.71,12.67]]]
["binance-futures","BNBUSDT",1772357372754,[[622.61,0.02],[622.6,0.02],[622.58,0.04],[622.56,0.29],[622.55,7.26]],[[622.62,62.68],[622.63,18.2],[622.64,28.54],[622.65,16.87],[622.66,1.57]]]
["binance-futures","BNBUSDT",1772357402805,[[622.61,0.23],[622.59,0.03],[622.58,0.07],[622.57,0.02],[622.56,0.07]],[[622.62,49.47],[622.63,4.31],[622.64,6.31],[622.65,28.66],[622.66,25.6]]]
["binance-futures","BNBUSDT",1772357488059,[[622.33,23.38],[622.32,0.06],[622.31,3.7],[622.3,0.36],[622.29,0.04]],[[622.34,8.4],[622.35,7.15],[622.36,6.1],[622.37,12.54],[622.38,20.39]]]
["binance-futures","BNBUSDT",1772357515160,[[622.23,14.2],[622.21,8.54],[622.11,3.2],[622.07,31.53],[622.06,20.65]],[[622.24,11.18],[622.26,4.93],[622.27,22.29],[622.28,8.31],[622.29,4.29]]]
["binance-futures","BNBUSDT",1772357593048,[[622.32,0.64],[622.31,0.22],[622.3,0.13],[622.29,4.34],[622.28,0.3]],[[622.33,27.29],[622.34,4.02],[622.35,22.0],[622.36,5.37],[622.37,3.68]]]
["binance-futures","BNBUSDT",1772357621400,[[621.35,12.13],[621.34,0.01],[621.33,8.31],[621.32,2.76],[621.31,0.57]],[[621.36,21.41],[621.43,21.41],[621.45,16.38],[621.52,13.55],[621.53,3.59]]]
["binance-futures","BNBUSDT",1772357683084,[[621.4,8.04],[621.38,0.04],[621.37,0.05],[621.36,0.05],[621.35,0.06]],[[621.41,43.12],[621.42,9.29],[621.43,34.91],[621.44,0.13],[621.45,17.98]]]
["binance-futures","BNBUSDT",1772357702990,[[621.67,18.56],[621.66,0.01],[621.65,11.27],[621.64,34.11],[621.63,1.32]],[[621.68,11.99],[621.69,0.15],[621.7,0.06],[621.71,1.82],[621.72,0.09]]]
["binance-futures","BNBUSDT",1772357726562,[[621.24,42.76],[621.23,14.79],[621.22,12.38],[621.21,6.65],[621.2,12.24]],[[621.25,16.41],[621.26,0.78],[621.27,0.74],[621.28,0.04],[621.29,0.05]]]
["binance-futures","BNBUSDT",1772357791920,[[621.77,2.32],[621.76,0.05],[621.75,0.03],[621.74,0.82],[621.73,0.05]],[[621.78,30.93],[621.79,3.02],[621.8,4.18],[621.81,13.45],[621.82,6.36]]]
["binance-futures","BNBUSDT",1772357821038,[[621.84,34.28],[621.83,4.0],[621.82,17.97],[621.81,11.77],[621.8,12.11]],[[621.85,18.85],[621.86,0.05],[621.87,0.06],[621.88,0.09],[621.89,3.24]]]
["binance-futures","BNBUSDT",1772357890264,[[620.66,37.6],[620.65,4.15],[620.64,4.14],[620.63,0.01],[620.62,0.08]],[[620.67,33.33],[620.68,42.88],[620.69,23.43],[620.7,0.01],[620.71,22.45]]]
["binance-futures","BNBUSDT",1772357905838,[[620.59,4.95],[620.58,0.02],[620.57,1.8],[620.56,0.35],[620.55,4.35]],[[620.6,20.47],[620.61,0.01],[620.62,0.1],[620.63,2.91],[620.64,2.92]]]
["binance-futures","BNBUSDT",1772357958534,[[620.41,3.02],[620.4,15.91],[620.39,0.04],[620.38,0.22],[620.37,0.04]],[[620.42,55.01],[620.43,2.64],[620.44,12.34],[620.45,4.55],[620.46,10.79]]]
["binance-futures","BNBUSDT",1772357977406,[[620.37,7.28],[620.36,4.62],[620.35,74.05],[620.34,0.01],[620.33,8.4]],[[620.38,18.83],[620.39,7.52],[620.4,17.71],[620.41,2.09],[620.42,12.18]]]
["binance-futures","BNBUSDT",1772358043445,[[620.84,31.47],[620.83,11.9],[620.82,11.92],[620.81,7.84],[620.8,7.8]],[[620.85,16.38],[620.86,8.79],[620.87,0.35],[620.88,14.5],[620.89,5.99]]]
["binance-futures","BNBUSDT",1772358072901,[[620.77,6.12],[620.76,7.87],[620.75,7.81],[620.74,8.74],[620.73,7.78]],[[620.78,50.72],[620.79,9.47],[620.8,14.26],[620.81,5.8],[620.82,19.09]]]
["binance-futures","BNBUSDT",1772358093227,[[621.4,38.09],[621.38,9.29],[621.37,11.09],[621.36,3.83],[621.34,8.4]],[[621.41,3.9],[621.42,1.85],[621.43,0.26],[621.44,0.08],[621.45,0.04]]]
["binance-futures","BNBUSDT",1772358175610,[[621.08,7.43],[621.06,0.05]],[[621.09,48.9],[621.12,14.01],[621.13,23.94],[621.14,7.96],[621.15,5.05]]]
["binance-futures","BNBUSDT",1772358205905,[[620.95,8.87],[620.94,0.03],[620.93,0.07],[620.92,0.05],[620.91,7.62]],[[620.96,17.19],[620.97,0.38],[620.98,4.55],[620.99,1.85],[621.0,4.72]]]
["binance-futures","BNBUSDT",1772358282246,[[620.9,48.74],[620.89,13.33],[620.88,8.57],[620.87,12.56],[620.86,17.67]],[[620.91,23.27],[620.92,1.74],[620.93,5.79],[620.94,2.95],[620.95,0.07]]]
["binance-futures","BNBUSDT",1772358310511,[[620.82,25.08],[620.81,2.83],[620.8,13.6],[620.79,10.44],[620.78,15.54]],[[620.83,42.1],[620.84,2.97],[620.85,2.78],[620.86,3.73],[620.87,11.17]]]
["binance-futures","BNBUSDT",1772358379243,[[620.96,76.76],[620.95,3.05],[620.94,62.3],[620.93,6.29],[620.92,13.03]],[[620.97,3.98],[620.98,0.1],[620.99,1.9],[621.0,17.19],[621.01,0.03]]]
["binance-futures","BNBUSDT",1772358406598,[[621.12,30.49],[621.11,0.48],[621.1,5.05],[621.09,0.09],[621.08,9.67]],[[621.13,33.64],[621.14,4.46],[621.15,8.23],[621.16,7.58],[621.17,0.05]]]
["binance-futures","BNBUSDT",1772358433384,[[621.04,33.84],[621.03,1.05],[621.02,0.36],[621.01,4.62],[621.0,5.12]],[[621.05,17.07],[621.06,0.11],[621.07,0.04],[621.08,0.09],[621.09,1.79]]]
["binance-futures","BNBUSDT",1772358495880,[[620.44,37.0],[620.43,5.57],[620.42,19.05],[620.41,3.13],[620.4,4.84]],[[620.45,13.77],[620.46,0.06],[620.47,0.12],[620.48,0.14],[620.49,0.01]]]
["binance-futures","BNBUSDT",1772358517645,[[619.92,50.61],[619.91,46.05],[619.9,31.47],[619.89,11.22],[619.88,58.9]],[[619.93,13.16],[619.94,1.08],[619.95,1.14],[619.96,2.21],[619.97,1.85]]]
["binance-futures","BNBUSDT",1772358583522,[[620.46,51.65],[620.45,24.51],[620.44,17.65],[620.43,14.38],[620.42,0.14]],[[620.47,3.73],[620.48,0.03],[620.49,2.98],[620.5,13.77],[620.51,6.47]]]
["binance-futures","BNBUSDT",1772358608888,[[620.57,9.76],[620.56,0.03],[620.55,0.05],[620.54,0.08],[620.53,0.02]],[[620.58,42.41],[620.59,4.19],[620.6,24.26],[620.61,21.9],[620.62,13.28]]]
["binance-futures","BNBUSDT",1772358676422,[[620.2,31.57],[620.19,4.74],[620.18,23.48],[620.17,5.36],[620.16,8.84]],[[620.21,25.37],[620.22,0.06],[620.23,5.24],[620.24,0.11],[620.25,2.8]]]
["binance-futures","BNBUSDT",1772358697917,[[620.14,10.58],[620.12,0.07],[620.11,0.05],[620.1,0.07],[620.09,0.41]],[[620.15,45.09],[620.16,18.0],[620.17,43.97],[620.18,20.4],[620.19,23.91]]]
["binance-futures","BNBUSDT",1772358771962,[[620.55,14.81],[620.54,5.23],[620.53,4.81],[620.52,1.84],[620.5,63.27]],[[620.56,21.68],[620.57,6.57],[620.58,9.67],[620.59,3.52],[620.6,11.96]]]
["binance-futures","BNBUSDT",1772358799698,[[620.33,17.6],[620.31,13.27],[620.3,17.89],[620.29,0.02],[620.27,3.4]],[[620.34,21.41],[620.35,4.74],[620.36,9.63],[620.37,30.77],[620.38,17.19]]]
["binance-futures","BNBUSDT",1772358820363,[[620.17,43.69],[620.16,0.03],[620.15,32.15],[620.14,16.38],[620.13,0.04]],[[620.18,6.27],[620.19,0.01],[620.2,0.04],[620.21,1.97],[620.22,18.37]]]
["binance-futures","BNBUSDT",1772358884329,[[620.1,27.19],[620.08,0.07],[620.07,0.1],[620.06,0.03],[620.05,9.62]],[[620.11,8.21],[620.12,7.43],[620.13,14.45],[620.14,19.32],[620.15,6.28]]]
["binance-futures","BNBUSDT",1772358928692,[[620.19,74.28],[620.18,43.15],[620.17,26.29],[620.16,17.38],[620.15,14.18]],[[620.2,15.22],[620.21,0.68],[620.22,4.31],[620.23,0.01],[620.25,2.17]]]
["binance-futures","BNBUSDT",1772359011058,[[620.54,26.74],[620.53,13.81],[620.52,5.01],[620.51,0.17],[620.5,4.74]],[[620.55,11.72],[620.56,0.58],[620.57,2.21],[620.58,17.73],[620.59,11.85]]]
["binance-futures","BNBUSDT",1772359044422,[[620.54,12.24],[620.53,3.56],[620.52,0.24],[620.51,11.41],[620.5,0.11]],[[620.55,28.19],[620.56,13.82],[620.57,23.05],[620.58,9.86],[620.59,10.63]]]
["binance-futures","BNBUSDT",1772359105039,[[620.12,18.89],[620.11,0.02],[620.1,14.61],[620.09,6.78],[620.08,10.2]],[[620.13,33.17],[620.14,0.01],[620.15,0.08],[620.16,11.91],[620.17,7.45]]]
["binance-futures","BNBUSDT",1772359131639,[[620.24,20.35],[620.23,35.0],[620.22,32.83],[620.21,21.91],[620.2,10.45]],[[620.25,29.18],[620.26,0.05],[620.27,0.04],[620.28,0.12],[620.29,1.8]]]
["binance-futures","BNBUSDT",1772359152904,[[620.41,24.34],[620.4,0.28],[620.39,10.52],[620.38,0.65],[620.37,7.68]],[[620.42,7.73],[620.43,0.03],[620.44,0.03],[620.45,0.07],[620.46,0.04]]]
["binance-futures","BNBUSDT",1772359220191,[[620.41,7.01],[620.4,0.6],[620.39,0.07],[620.38,0.09],[620.37,0.04]],[[620.42,15.35],[620.43,8.38],[620.44,29.65],[620.45,0.04],[620.46,8.32]]]
["binance-futures","BNBUSDT",1772359242408,[[620.58,18.82],[620.57,12.92],[620.56,3.88],[620.55,17.37],[620.54,7.78]],[[620.59,20.38],[620.6,1.82],[620.61,3.88],[620.62,0.07],[620.63,1.79]]]
["binance-futures","BNBUSDT",1772359300368,[[620.63,17.09],[620.61,3.88],[620.6,5.46],[620.59,2.86],[620.58,8.09]],[[620.64,6.79],[620.65,6.45],[620.66,14.05],[620.67,5.97],[620.68,3.83]]]
["binance-futures","BNBUSDT",1772359324448,[[620.85,0.06],[620.84,0.09],[620.83,0.04],[620.82,1.71],[620.8,0.32]],[[620.86,91.05],[620.87,21.25],[620.88,20.98],[620.89,9.11],[620.9,9.98]]]
["binance-futures","BNBUSDT",1772359398069,[[620.05,1.15],[620.04,0.09],[620.03,1.04],[620.02,0.06],[620.0,2.69]],[[620.06,41.85],[620.07,41.85],[620.08,17.86],[620.09,7.79],[620.1,11.93]]]
["binance-futures","BNBUSDT",1772359414513,[[619.44,33.33],[619.43,0.14],[619.42,5.89],[619.41,7.79],[619.4,0.42]],[[619.45,1.79],[619.46,15.93],[619.47,11.51],[619.48,7.87],[619.49,8.63]]]
["binance-futures","BNBUSDT",1772359466557,[[620.52,2.91],[620.5,7.2],[620.49,0.14],[620.48,8.09],[620.47,7.79]],[[620.53,20.93],[620.54,0.07],[620.55,7.67],[620.56,11.32],[620.57,2.85]]]
["binance-futures","BNBUSDT",1772359493310,[[620.39,50.95],[620.38,8.89],[620.37,21.78],[620.36,26.27],[620.35,28.66]],[[620.4,2.04],[620.41,0.29],[620.42,1.25],[620.44,0.03],[620.45,0.05]]]
["binance-futures","BNBUSDT",1772359512044,[[620.53,52.95],[620.52,8.58],[620.51,36.65],[620.5,8.06],[620.49,9.48]],[[620.54,5.14],[620.55,0.01],[620.56,4.76],[620.58,8.41],[620.59,0.02]]]
["binance-futures","BNBUSDT",1772359571455,[[620.68,0.81],[620.67,0.1],[620.66,43.6],[620.65,0.1],[620.64,26.23]],[[620.69,26.32],[620.7,4.32],[620.71,4.75],[620.72,13.78],[620.73,12.11]]]
["binance-futures","BNBUSDT",1772359590228,[[619.87,45.49],[619.86,4.73],[619.85,4.76],[619.84,3.4],[619.83,2.89]],[[619.88,2.17],[619.89,0.05],[619.9,0.03],[619.91,0.05],[619.92,3.03]]]
["binance-futures","BNBUSDT",1772359640282,[[621.1,65.92],[621.09,4.27],[621.08,25.61],[621.07,7.77],[621.06,12.31]],[[621.11,7.64],[621.12,0.1],[621.13,0.02],[621.15,1.02],[621.18,9.05]]]
["binance-futures","BNBUSDT",1772359660722,[[620.68,20.25],[620.67,20.63],[620.66,4.79],[620.65,0.35],[620.64,0.25]],[[620.69,14.38],[620.7,4.75],[620.71,4.75],[620.72,0.07],[620.73,2.56]]]
["binance-futures","BNBUSDT",1772359723788,[[620.67,21.72],[620.66,0.02],[620.65,4.1],[620.64,0.1],[620.63,2.92]],[[620.68,9.36],[620.69,0.02],[620.7,5.71],[620.71,0.55],[620.72,0.03]]]
["binance-futures","BNBUSDT",1772359750184,[[620.56,29.67],[620.55,15.45],[620.54,22.47],[620.53,10.94],[620.52,12.04]],[[620.57,10.53],[620.58,0.08],[620.59,0.04],[620.6,0.07],[620.61,0.01]]]
["binance-futures","BNBUSDT",1772359779055,[[620.41,83.42],[620.4,34.58],[620.39,25.34],[620.38,14.76],[620.37,15.48]],[[620.42,1.14],[620.43,0.07],[620.44,0.09],[620.45,0.11],[620.49,0.08]]]
["binance-futures","BNBUSDT",1772359834824,[[620.64,12.17],[620.63,0.06],[620.62,0.4],[620.61,2.34],[620.6,0.35]],[[620.65,32.72],[620.66,5.42],[620.67,5.84],[620.68,11.82],[620.69,0.02]]]
["binance-futures","BNBUSDT",1772359860533,[[620.8,9.54],[620.79,16.48],[620.78,13.67],[620.77,11.81],[620.76,12.83]],[[620.81,25.71],[620.82,7.47],[620.83,4.08],[620.84,7.57],[620.85,21.04]]]
["binance-futures","BNBUSDT",1772359925586,[[621.45,44.83],[621.44,15.77],[621.43,35.63],[621.42,13.07],[621.41,26.16]],[[621.46,2.16],[621.48,0.07],[621.5,0.01],[621.51,0.51],[621.53,0.38]]]
["binance-futures","BNBUSDT",1772359952099,[[621.42,14.69],[621.41,7.58],[621.4,7.08],[621.39,4.43],[621.38,17.21]],[[621.43,19.05],[621.44,1.73],[621.45,5.5],[621.46,4.12],[621.47,6.35]]]
["binance-futures","BNBUSDT",1772360016603,[[622.42,61.78],[622.41,14.56],[622.4,23.01],[622.39,2.41],[622.38,23.75]],[[622.43,4.12],[622.44,0.08],[622.45,1.64],[622.47,0.01],[622.48,0.04]]]
["binance-futures","BNBUSDT",1772360035770,[[622.37,16.4],[622.35,7.85],[622.34,11.99],[622.33,7.82],[622.32,21.04]],[[622.38,11.25],[622.39,11.08],[622.4,5.16],[622.41,0.07],[622.42,3.93]]]
["binance-futures","BNBUSDT",1772360105164,[[622.09,3.8],[622.08,8.79],[622.07,0.13],[622.06,0.07],[622.05,0.05]],[[622.1,70.59],[622.11,36.73],[622.12,15.89],[622.13,14.58],[622.14,28.15]]]
["binance-futures","BNBUSDT",1772360127617,[[622.28,61.11],[622.27,30.14],[622.26,13.47],[622.25,14.62],[622.24,27.18]],[[622.29,6.54],[622.3,0.08],[622.31,0.07],[622.32,1.18],[622.33,0.01]]]
["binance-futures","BNBUSDT",1772360158144,[[622.1,46.35],[622.09,12.46],[622.08,12.73],[622.07,0.08],[622.06,10.18]],[[622.11,2.07],[622.12,0.07],[622.13,0.04],[622.14,2.04],[622.15,1.91]]]
["binance-futures","BNBUSDT",1772360243733,[[621.82,0.33],[621.81,0.01],[621.8,3.48],[621.79,0.03],[621.78,12.24]],[[621.83,60.4],[621.84,38.27],[621.85,26.37],[621.86,13.53],[621.87,25.87]]]
["binance-futures","BNBUSDT",1772360266345,[[621.33,20.89],[621.32,1.83],[621.31,0.04],[621.3,14.7],[621.29,7.78]],[[621.34,13.48],[621.35,3.87],[621.36,3.92],[621.37,0.4],[621.38,0.02]]]
["binance-futures","BNBUSDT",1772360344474,[[621.05,61.25],[621.04,108.03],[621.03,13.69],[621.02,14.82],[621.01,0.02]],[[621.06,0.01],[621.07,0.04],[621.08,1.89],[621.09,0.01],[621.1,0.02]]]
["binance-futures","BNBUSDT",1772360366982,[[621.27,26.64],[621.26,10.2],[621.25,24.14],[621.24,10.2],[621.23,6.19]],[[621.28,4.11],[621.29,0.65],[621.3,0.15],[621.31,2.32],[621.32,7.6]]]
["binance-futures","BNBUSDT",1772360459157,[[621.21,26.87],[621.2,12.63],[621.19,12.61],[621.18,22.59],[621.17,3.81]],[[621.22,11.66],[621.23,0.27],[621.24,0.09],[621.25,0.12],[621.26,0.06]]]
["binance-futures","BNBUSDT",1772360489395,[[621.26,73.08],[621.25,5.82],[621.24,17.65],[621.23,27.39],[621.22,12.15]],[[621.27,0.43],[621.28,0.02],[621.29,0.08],[621.3,0.12],[621.31,0.02]]]
["binance-futures","BNBUSDT",1772360569402,[[621.47,43.25],[621.46,33.47],[621.45,16.1],[621.44,16.37],[621.43,8.77]],[[621.48,14.37],[621.49,7.28],[621.5,0.04],[621.51,0.02],[621.52,0.68]]]
["binance-futures","BNBUSDT",1772360596658,[[621.67,2.18],[621.65,3.23],[621.64,0.65],[621.63,47.26],[621.62,0.04]],[[621.68,24.51],[621.69,7.74],[621.7,77.91],[621.71,84.86],[621.72,28.19]]]
["binance-futures","BNBUSDT",1772360628947,[[621.77,51.96],[621.76,5.12],[621.75,47.56],[621.74,16.68],[621.73,16.15]],[[621.78,7.63],[621.8,1.0],[621.81,0.06],[621.82,0.05],[621.83,0.36]]]
["binance-futures","BNBUSDT",1772360712307,[[621.81,76.16],[621.8,49.73],[621.79,37.23],[621.78,13.03],[621.77,21.21]],[[621.82,0.42],[621.83,0.46],[621.84,0.85],[621.85,0.01],[621.86,0.01]]]
["binance-futures","BNBUSDT",1772360747098,[[622.16,17.99],[622.15,0.02],[622.14,18.18],[622.13,7.03],[622.12,4.74]],[[622.17,28.49],[622.18,1.72],[622.19,4.84],[622.22,0.01],[622.24,0.07]]]
["binance-futures","BNBUSDT",1772360809577,[[622.26,2.82],[622.24,0.1],[622.23,0.49],[622.22,0.64],[622.21,0.03]],[[622.27,59.08],[622.28,43.67],[622.29,33.63],[622.3,25.81],[622.31,27.53]]]
["binance-futures","BNBUSDT",1772360845609,[[621.87,23.13],[621.86,8.07],[621.85,10.98],[621.84,10.03],[621.83,16.2]],[[621.88,7.64],[621.89,8.49],[621.9,8.98],[621.91,11.02],[621.92,0.04]]]
["binance-futures","BNBUSDT",1772360930546,[[622.24,24.45],[622.23,8.47],[622.22,22.11],[622.21,16.39],[622.2,75.14]],[[622.25,13.11],[622.26,1.21],[622.27,0.04],[622.28,0.43],[622.29,4.02]]]
["binance-futures","BNBUSDT",1772360950357,[[621.96,33.41],[621.95,10.47],[621.94,20.49],[621.93,21.53],[621.92,5.93]],[[621.97,8.04],[621.98,1.76],[622.01,2.38],[622.02,0.36],[622.06,20.23]]]
["binance-futures","BNBUSDT",1772360984145,[[621.8,8.84],[621.79,0.03],[621.78,8.0],[621.76,3.57],[621.75,0.05]],[[621.81,67.27],[621.82,23.53],[621.83,19.86],[621.84,16.87],[621.85,15.95]]]
["binance-futures","BNBUSDT",1772361052378,[[622.35,5.38],[622.34,0.02],[622.33,7.31],[622.32,0.11],[622.31,6.35]],[[622.36,23.19],[622.37,10.0],[622.38,4.36],[622.39,1.82],[622.4,11.87]]]
["binance-futures","BNBUSDT",1772361074103,[[622.2,3.68],[622.19,7.26],[622.18,0.04],[622.17,0.17],[622.16,0.06]],[[622.21,26.18],[622.22,0.01],[622.23,5.45],[622.24,7.3],[622.25,4.56]]]
["binance-futures","BNBUSDT",1772361153618,[[621.86,2.95],[621.85,0.02],[621.84,1.46],[621.83,2.45],[621.82,7.25]],[[621.87,22.93],[621.88,2.58],[621.89,11.67],[621.9,1.85],[621.91,0.82]]]
["binance-futures","BNBUSDT",1772361179202,[[621.92,12.69],[621.91,1.81],[621.9,7.33],[621.89,0.35],[621.88,0.06]],[[621.93,15.78],[621.94,0.43],[621.95,3.88],[621.96,2.19],[621.97,2.89]]]
["binance-futures","BNBUSDT",1772361270387,[[622.02,23.86],[622.01,19.82],[622.0,22.32],[621.99,10.42],[621.98,8.46]],[[622.03,6.11],[622.04,3.22],[622.05,7.73],[622.06,7.31],[622.07,0.04]]]
["binance-futures","BNBUSDT",1772361300281,[[622.31,44.2],[622.3,11.74],[622.29,34.77],[622.28,0.89],[622.27,22.16]],[[622.32,8.35],[622.33,0.01],[622.34,0.4],[622.35,0.06],[622.36,1.6]]]
["binance-futures","BNBUSDT",1772361347301,[[623.73,0.03],[623.72,1.42],[623.71,0.03],[623.7,0.06],[623.69,0.16]],[[623.74,36.4],[623.75,23.57],[623.76,14.52],[623.77,13.23],[623.78,19.71]]]
["binance-futures","BNBUSDT",1772361368747,[[623.55,0.42],[623.54,0.03],[623.53,0.11],[623.52,0.16],[623.51,1.22]],[[623.56,36.45],[623.57,24.0],[623.58,19.15],[623.59,3.82],[623.6,6.36]]]
["binance-futures","BNBUSDT",1772361387261,[[623.49,41.87],[623.47,26.22],[623.46,12.44],[623.45,9.33],[623.44,29.72]],[[623.5,3.02],[623.51,0.39],[623.52,2.52],[623.53,10.03],[623.54,6.39]]]
["binance-futures","BNBUSDT",1772361454075,[[623.67,38.46],[623.66,0.02],[623.65,3.68],[623.64,4.83],[623.63,21.43]],[[623.68,31.06],[623.69,0.04],[623.7,4.69],[623.71,0.1],[623.72,0.05]]]
["binance-futures","BNBUSDT",1772361480323,[[623.63,13.31],[623.62,0.87],[623.61,5.89],[623.6,0.1],[623.59,19.38]],[[623.64,16.41],[623.65,13.06],[623.66,3.86],[623.67,2.14],[623.68,4.38]]]
["binance-futures","BNBUSDT",1772361549463,[[623.1,3.75],[623.09,0.03],[623.08,0.06],[623.07,0.1],[623.06,0.04]],[[623.11,40.22],[623.12,35.89],[623.13,26.6],[623.14,4.82],[623.15,4.03]]]
["binance-futures","BNBUSDT",1772361573256,[[622.61,0.44],[622.6,0.16],[622.59,0.02],[622.58,0.06],[622.55,0.04]],[[622.62,56.61],[622.63,31.95],[622.64,39.05],[622.65,14.46],[622.66,6.3]]]
["binance-futures","BNBUSDT",1772361633525,[[621.96,6.87],[621.95,7.05],[621.94,4.03],[621.93,0.03],[621.92,9.93]],[[621.97,19.08],[621.98,13.81],[621.99,19.15],[622.0,56.44],[622.01,4.07]]]
["binance-futures","BNBUSDT",1772361658517,[[621.88,8.68],[621.87,0.09],[621.86,0.32],[621.85,2.27],[621.84,0.06]],[[621.89,62.38],[621.9,10.4],[621.91,0.11],[621.92,0.14],[621.93,15.28]]]
["binance-futures","BNBUSDT",1772361680220,[[622.23,5.45],[622.22,4.04],[622.21,0.29],[622.2,0.09],[622.19,1.1]],[[622.24,44.47],[622.25,27.84],[622.26,17.06],[622.28,5.92],[622.29,1.75]]]
["binance-futures","BNBUSDT",1772361736442,[[622.28,43.22],[622.27,2.14],[622.26,0.04],[622.25,0.39],[622.24,2.44]],[[622.29,14.78],[622.3,0.05],[622.31,0.97],[622.32,0.14],[622.33,0.04]]]
["binance-futures","BNBUSDT",1772361792290,[[622.49,71.44],[622.48,44.22],[622.47,12.77],[622.46,35.57],[622.45,28.66]],[[622.5,0.02],[622.52,0.01],[622.53,0.36],[622.54,0.59],[622.55,1.94]]]
["binance-futures","BNBUSDT",1772361867696,[[622.03,37.2],[622.02,6.65],[622.01,6.43],[622.0,6.33],[621.99,3.03]],[[622.04,10.63],[622.05,1.86],[622.06,4.87],[622.07,0.04],[622.08,3.02]]]
["binance-futures","BNBUSDT",1772361890742,[[622.19,53.3],[622.18,6.31],[622.17,7.38],[622.16,18.78],[622.15,15.84]],[[622.2,18.73],[622.21,1.04],[622.22,8.01],[622.23,0.03],[622.24,1.06]]]
["binance-futures","BNBUSDT",1772361968925,[[622.24,8.39],[622.23,5.99],[622.22,6.02],[622.21,0.09],[622.2,0.11]],[[622.25,82.29],[622.26,5.44],[622.27,11.32],[622.28,8.39],[622.29,21.75]]]
["binance-futures","BNBUSDT",1772361988463,[[622.15,66.68],[622.14,37.98],[622.13,34.85],[622.12,16.68],[622.11,29.08]],[[622.16,1.4],[622.17,0.06],[622.18,0.07],[622.19,3.0],[622.2,1.09]]]
["binance-futures","BNBUSDT",1772362052605,[[622.83,23.71],[622.82,5.78],[622.81,5.7],[622.8,3.83],[622.79,15.44]],[[622.84,14.14],[622.85,3.57],[622.86,0.16],[622.87,1.08],[622.88,0.04]]]
["binance-futures","BNBUSDT",1772362083522,[[623.03,8.28],[623.02,0.2],[623.01,8.6],[623.0,0.16],[622.99,0.04]],[[623.04,40.49],[623.05,0.1],[623.06,3.08],[623.07,3.61],[623.08,8.34]]]
["binance-futures","BNBUSDT",1772362107560,[[623.24,0.08],[623.23,0.14],[623.22,0.09]],[[623.25,7.49],[623.26,12.45],[623.27,31.49],[623.28,0.11],[623.29,0.14]]]
["binance-futures","BNBUSDT",1772362190446,[[623.18,1.12],[623.16,0.09],[623.15,0.19],[623.14,1.69],[623.13,0.02]],[[623.19,108.85],[623.2,69.27],[623.21,24.26],[623.22,12.22],[623.24,15.45]]]
["binance-futures","BNBUSDT",1772362219509,[[622.89,47.47],[622.88,0.17],[622.87,6.0],[622.86,0.13],[622.85,0.08]],[[622.9,20.16],[622.91,1.91],[622.92,0.04],[622.93,0.09],[622.94,0.35]]]
["binance-futures","BNBUSDT",1772362291518,[[622.84,3.43],[622.83,0.04],[622.82,0.06],[622.81,0.08],[622.8,0.07]],[[622.85,89.15],[622.86,14.71],[622.87,30.11],[622.88,20.28],[622.89,26.69]]]
["binance-futures","BNBUSDT",1772362323971,[[622.83,23.79],[622.82,7.05],[622.81,6.36],[622.8,9.04],[622.73,9.83]],[[622.84,42.5],[622.85,7.26],[622.86,0.03],[622.87,0.05],[622.88,0.1]]]
["binance-futures","BNBUSDT",1772362405358,[[623.3,0.02],[623.29,0.07],[623.28,0.08],[623.27,0.03],[623.24,0.1]],[[623.31,83.01],[623.32,50.47],[623.33,15.0],[623.34,17.24],[623.35,14.85]]]
["binance-futures","BNBUSDT",1772362440625,[[623.3,7.37],[623.29,8.64],[623.28,9.37],[623.27,0.07],[623.26,0.02]],[[623.31,33.72],[623.32,11.92],[623.33,19.82],[623.34,9.53],[623.35,3.72]]]
["binance-futures","BNBUSDT",1772362472828,[[623.25,31.97],[623.24,1.73],[623.23,6.35],[623.22,0.08],[623.21,1.8]],[[623.26,3.34],[623.27,6.26],[623.28,7.23],[623.29,0.05],[623.3,3.26]]]
["binance-futures","BNBUSDT",1772362561757,[[623.42,12.49],[623.41,0.02],[623.4,15.74],[623.39,0.06],[623.38,3.56]],[[623.43,30.9],[623.44,10.23],[623.45,7.83],[623.46,12.31],[623.47,20.68]]]
["binance-futures","BNBUSDT",1772362593979,[[623.54,0.69],[623.53,0.63],[623.52,6.03],[623.51,0.08],[623.5,5.42]],[[623.55,60.59],[623.56,0.09],[623.57,2.63],[623.58,19.51],[623.59,2.86]]]
["binance-futures","BNBUSDT",1772362706463,[[623.35,61.42],[623.33,37.93],[623.32,8.35],[623.31,35.42],[623.3,22.62]],[[623.36,6.07],[623.37,1.16],[623.38,0.02],[623.39,0.36],[623.4,0.04]]]
["binance-futures","BNBUSDT",1772362734487,[[623.36,21.4],[623.35,6.33],[623.34,17.27],[623.32,15.15],[623.31,12.4]],[[623.37,13.44],[623.38,0.09],[623.39,2.51],[623.4,0.07],[623.41,2.41]]]
["binance-futures","BNBUSDT",1772362823654,[[623.69,36.37],[623.68,20.76],[623.67,47.19],[623.66,11.11],[623.65,13.89]],[[623.7,3.23],[623.71,0.69],[623.72,2.72],[623.73,0.11],[623.74,1.03]]]
["binance-futures","BNBUSDT",1772362850877,[[623.76,11.16],[623.75,6.33],[623.74,15.39],[623.73,0.08],[623.72,0.05]],[[623.77,23.34],[623.78,9.77],[623.79,6.37],[623.8,0.09],[623.81,4.63]]]
["binance-futures","BNBUSDT",1772362925109,[[623.7,4.74],[623.69,0.04],[623.68,0.98],[623.67,0.07],[623.66,0.01]],[[623.71,20.75],[623.72,7.15],[623.73,19.84],[623.74,6.96],[623.75,13.53]]]
["binance-futures","BNBUSDT",1772362959930,[[623.59,3.4],[623.58,0.01],[623.57,0.08],[623.56,0.11],[623.55,0.33]],[[623.6,28.75],[623.61,1.28],[623.62,8.22],[623.63,10.0],[623.64,8.81]]]
["binance-futures","BNBUSDT",1772362986298,[[623.48,55.44],[623.47,47.76],[623.46,19.18],[623.45,12.76],[623.44,14.47]],[[623.49,0.34],[623.5,1.55],[623.51,0.42],[623.55,0.01],[623.56,1.09]]]
["binance-futures","BNBUSDT",1772363091195,[[623.67,24.92],[623.66,2.58],[623.65,21.3],[623.64,11.78],[623.63,6.61]],[[623.68,17.97],[623.69,6.31],[623.7,6.33],[623.71,0.1],[623.72,2.88]]]
["binance-futures","BNBUSDT",1772363116560,[[623.71,9.09],[623.7,0.12],[623.69,0.3],[623.68,0.4],[623.67,2.51]],[[623.72,64.57],[623.73,1.73],[623.74,0.11],[623.75,0.07],[623.76,6.86]]]
["binance-futures","BNBUSDT",1772363200125,[[623.89,4.43],[623.88,0.06],[623.87,8.07],[623.86,0.11],[623.85,0.08]],[[623.9,66.08],[623.91,34.43],[623.92,17.66],[623.93,4.79],[623.94,25.07]]]
["binance-futures","BNBUSDT",1772363231608,[[623.87,13.39],[623.86,0.04],[623.82,0.08],[623.8,16.19],[623.78,5.07]],[[623.88,51.85],[623.89,4.44],[623.9,23.41],[623.91,2.25],[623.92,0.3]]]
["binance-futures","BNBUSDT",1772363316838,[[623.96,30.89],[623.95,12.57],[623.94,36.49],[623.93,21.09],[623.92,8.85]],[[623.97,2.26],[623.98,0.08],[624.01,1.53],[624.02,0.04],[624.06,4.64]]]
["binance-futures","BNBUSDT",1772363349781,[[623.88,15.16],[623.87,5.77],[623.86,5.77],[623.85,2.1],[623.84,0.05]],[[623.89,29.53],[623.9,29.13],[623.91,10.05],[623.92,0.37],[623.93,2.23]]]
["binance-futures","BNBUSDT",1772363382776,[[623.88,60.1],[623.87,35.31],[623.86,22.91],[623.85,10.76],[623.84,5.72]],[[623.89,6.96],[623.9,0.04],[623.91,0.31],[623.92,0.06],[623.93,0.02]]]
["binance-futures","BNBUSDT",1772363473060,[[623.44,15.06],[623.43,0.08],[623.42,0.57],[623.41,0.02],[623.4,0.03]],[[623.45,34.34],[623.46,13.9],[623.47,6.38],[623.48,6.81],[623.49,22.98]]]
["binance-futures","BNBUSDT",1772363512309,[[623.53,62.0],[623.52,34.38],[623.51,29.32],[623.5,14.73],[623.49,29.63]],[[623.54,0.41],[623.56,0.33],[623.57,0.49],[623.59,0.09],[623.6,5.64]]]
["binance-futures","BNBUSDT",1772363597337,[[623.94,12.1],[623.93,10.25],[623.92,12.05],[623.91,9.02],[623.9,5.77]],[[623.95,18.0],[623.96,0.08],[623.97,3.4],[623.98,6.07],[624.0,9.06]]]
["binance-futures","BNBUSDT",1772363629287,[[624.26,28.48],[624.25,5.43],[624.24,18.34],[624.23,20.57],[624.22,2.93]],[[624.27,1.88],[624.29,0.03],[624.3,0.46],[624.31,6.08],[624.91,30.6]]]
["binance-futures","BNBUSDT",1772363718071,[[624.24,29.02],[624.23,15.14],[624.22,29.6],[624.21,28.85],[624.2,10.68]],[[624.25,1.01],[624.26,0.08],[624.27,1.19],[624.28,0.02],[624.29,1.02]]]
["binance-futures","BNBUSDT",1772363742227,[[624.29,35.17],[624.28,24.22],[624.27,10.43],[624.26,1.83],[624.25,5.21]],[[624.3,0.95],[624.31,0.04],[624.32,1.18],[624.33,0.07],[624.35,0.01]]]
["binance-futures","BNBUSDT",1772363812740,[[624.22,26.76],[624.21,9.01],[624.2,18.62],[624.19,31.4],[624.18,6.91]],[[624.23,9.3],[624.24,0.02],[624.25,0.03],[624.26,0.08],[624.27,0.42]]]
["binance-futures","BNBUSDT",1772363845628,[[624.13,13.27],[624.12,3.95],[624.11,0.07],[624.1,0.13],[624.09,3.25]],[[624.14,25.22],[624.15,7.98],[624.16,5.38],[624.17,0.37],[624.18,9.0]]]
["binance-futures","BNBUSDT",1772363875324,[[624.24,21.2],[624.23,5.13],[624.22,39.84],[624.21,8.17],[624.2,8.03]],[[624.25,20.29],[624.26,1.74],[624.27,0.05],[624.28,0.34],[624.29,0.05]]]
["binance-futures","BNBUSDT",1772363963741,[[624.14,62.08],[624.13,55.95],[624.12,21.1],[624.11,5.38],[624.1,17.84]],[[624.15,699.72],[624.16,6.43],[624.17,9.36],[624.18,1.1],[624.21,0.02]]]
["binance-futures","BNBUSDT",1772363992308,[[624.11,6.2],[624.1,7.02],[624.09,0.44],[624.08,0.08],[624.07,3.29]],[[624.12,56.46],[624.13,32.63],[624.14,28.9],[624.15,24.25],[624.16,10.7]]]
["binance-futures","BNBUSDT",1772364078493,[[624.17,13.25],[624.16,14.28],[624.15,8.78],[624.14,11.01],[624.13,0.04]],[[624.18,14.48],[624.19,7.7],[624.2,6.66],[624.21,1.79],[624.22,2.13]]]
["binance-futures","BNBUSDT",1772364113300,[[624.35,15.0],[624.34,0.07],[624.33,0.98],[624.29,3.23],[624.28,13.97]],[[624.36,49.4],[624.37,20.64],[624.38,19.4],[624.39,25.07],[624.4,34.81]]]
["binance-futures","BNBUSDT",1772364193865,[[623.57,17.63],[623.56,1.85],[623.55,7.59],[623.54,0.73],[623.53,3.54]],[[623.58,12.42],[623.59,11.57],[623.6,6.05],[623.61,23.11],[623.62,14.2]]]
["binance-futures","BNBUSDT",1772364227232,[[623.69,36.03],[623.68,21.98],[623.67,5.49],[623.66,12.43],[623.65,0.05]],[[623.7,4.32],[623.71,0.08],[623.73,0.02],[623.74,0.01],[623.76,0.07]]]
["binance-futures","BNBUSDT",1772364315280,[[624.39,43.37],[624.38,0.32],[624.37,3.13],[624.36,23.31],[624.35,14.96]],[[624.4,3.11],[624.41,0.05],[624.42,3.04],[624.43,6.06],[624.44,0.04]]]
["binance-futures","BNBUSDT",1772364347776,[[624.47,6.44],[624.46,5.29],[624.45,8.24],[624.44,7.87],[624.43,7.93]],[[624.48,43.27],[624.49,1.09],[624.5,1.1],[624.51,0.04],[624.52,0.04]]]
["binance-futures","BNBUSDT",1772364390916,[[624.59,0.86],[624.58,0.04],[624.57,0.13],[624.56,0.13],[624.55,7.75]],[[624.6,24.36],[624.61,11.78],[624.62,26.03],[624.63,15.15],[624.64,2.89]]]
["binance-futures","BNBUSDT",1772364478489,[[624.36,0.95],[624.35,0.04],[624.34,0.05],[624.33,0.4],[624.32,0.35]],[[624.37,29.49],[624.38,9.14],[624.39,25.19],[624.4,7.1],[624.41,0.04]]]
["binance-futures","BNBUSDT",1772364520830,[[624.41,4.34],[624.4,0.04],[624.39,0.05],[624.38,0.08],[624.37,0.36]],[[624.42,17.76],[624.43,18.74],[624.44,23.38],[624.45,23.66],[624.46,20.35]]]
["binance-futures","BNBUSDT",1772364630178,[[624.13,31.7],[624.12,3.23],[624.11,0.07],[624.1,0.38],[624.09,7.27]],[[624.14,9.12],[624.16,4.92],[624.17,0.11],[624.18,1.55],[624.19,0.02]]]
["binance-futures","BNBUSDT",1772364666089,[[624.23,33.15],[624.22,9.76],[624.21,27.2],[624.2,0.07],[624.19,0.82]],[[624.24,7.32],[624.25,5.18],[624.26,4.93],[624.27,4.42],[624.28,1.05]]]
["binance-futures","BNBUSDT",1772364762578,[[624.14,0.57],[624.13,0.04],[624.12,1.77],[624.11,2.96],[624.1,0.02]],[[624.15,49.51],[624.16,16.4],[624.17,36.47],[624.18,17.74],[624.19,21.98]]]
["binance-futures","BNBUSDT",1772364790670,[[624.12,4.08],[624.11,0.14],[624.1,0.09],[624.09,0.03],[624.08,0.03]],[[624.13,27.12],[624.14,13.01],[624.15,10.99],[624.16,1.57],[624.17,4.87]]]
["binance-futures","BNBUSDT",1772364828927,[[624.01,54.92],[624.0,2.7],[623.99,0.45],[623.98,0.75],[623.96,0.05]],[[624.02,38.82],[624.03,8.54],[624.04,5.13],[624.05,12.14],[624.06,0.22]]]
["binance-futures","BNBUSDT",1772364896486,[[623.15,13.68],[623.14,11.08],[623.13,21.98],[623.12,0.05],[623.11,9.03]],[[623.16,13.07],[623.17,5.87],[623.18,9.94],[623.19,0.1],[623.2,3.53]]]
["binance-futures","BNBUSDT",1772364919270,[[623.22,14.67],[623.21,5.57],[623.2,5.6],[623.19,1.23],[623.18,1.65]],[[623.23,13.41],[623.24,6.86],[623.25,5.65],[623.26,0.16],[623.27,6.58]]]
["binance-futures","BNBUSDT",1772365013595,[[623.89,2.12],[623.88,0.02],[623.87,0.04],[623.86,20.31],[623.84,0.06]],[[623.9,21.62],[623.91,2.09],[623.92,23.18],[623.93,1.62],[623.94,7.4]]]
["binance-futures","BNBUSDT",1772365043900,[[623.73,9.99],[623.72,0.08],[623.71,1.14],[623.7,0.08],[623.69,1.95]],[[623.74,17.37],[623.75,10.74],[623.76,5.89],[623.77,2.09],[623.78,1.83]]]
["binance-futures","BNBUSDT",1772365137107,[[623.53,38.28],[623.52,15.94],[623.51,8.66],[623.5,1.23],[623.49,5.32]],[[623.54,7.19],[623.56,0.08],[623.57,0.08],[623.58,0.03],[623.6,0.86]]]
["binance-futures","BNBUSDT",1772365182433,[[623.59,15.27],[623.57,0.11],[623.56,5.85],[623.55,3.69],[623.54,6.49]],[[623.6,2.15],[623.61,0.04],[623.62,0.08],[623.63,0.09],[623.64,0.05]]]
["binance-futures","BNBUSDT",1772365267921,[[624.2,39.76],[624.19,16.5],[624.18,14.13],[624.17,5.03],[624.16,5.09]],[[624.21,4.19],[624.22,0.05],[624.23,0.04],[624.24,2.79],[624.25,9.33]]]
["binance-futures","BNBUSDT",1772365281299,[[624.2,18.51],[624.19,0.34],[624.18,5.28],[624.17,0.03],[624.16,0.09]],[[624.21,4.85],[624.22,0.06],[624.23,5.21],[624.24,1.84],[624.25,3.12]]]
["binance-futures","BNBUSDT",1772365347494,[[624.12,1.95],[624.11,0.27],[624.1,0.04],[624.09,0.02],[624.08,1.6]],[[624.13,42.05],[624.14,5.23],[624.15,10.08],[624.16,5.16],[624.17,1.74]]]
["binance-futures","BNBUSDT",1772365441902,[[623.87,2.25],[623.86,0.6],[623.85,0.17],[623.84,0.1],[623.83,0.03]],[[623.88,51.19],[623.89,1.81],[623.9,0.21],[623.91,16.32],[623.92,13.15]]]
["binance-futures","BNBUSDT",1772365473485,[[623.89,1.62],[623.85,0.05],[623.83,3.9],[623.82,0.35],[623.81,0.04]],[[623.9,70.85],[623.91,13.33],[623.92,29.67],[623.93,13.91],[623.94,10.79]]]
["binance-futures","BNBUSDT",1772365544024,[[623.45,54.57],[623.44,2.38],[623.43,7.42],[623.42,7.71],[623.41,4.34]],[[623.46,1.02],[623.47,1.95],[623.48,52.5],[623.49,6.19],[623.5,5.12]]]
["binance-futures","BNBUSDT",1772365575002,[[624.0,5.28],[623.99,7.05],[623.98,7.22],[623.97,4.8],[623.96,11.02]],[[624.09,17.92],[624.1,0.98],[624.11,18.29],[624.12,11.03],[624.13,2.84]]]
["binance-futures","BNBUSDT",1772365671919,[[624.36,12.62],[624.35,0.17],[624.34,0.15],[624.33,0.15],[624.31,2.82]],[[624.37,58.71],[624.38,26.18],[624.39,33.44],[624.4,16.62],[624.41,30.5]]]
["binance-futures","BNBUSDT",1772365699820,[[624.1,10.39],[624.08,0.09],[624.07,1.14],[624.06,0.05],[624.05,0.06]],[[624.11,25.12],[624.12,17.38],[624.13,21.37],[624.14,64.54],[624.15,11.9]]]
["binance-futures","BNBUSDT",1772365733464,[[623.96,1.85],[623.95,0.06],[623.94,0.62],[623.93,0.83],[623.92,0.02]],[[623.97,77.74],[623.98,15.41],[623.99,15.72],[624.0,17.23],[624.01,2.82]]]
["binance-futures","BNBUSDT",1772365822555,[[623.86,1.52],[623.85,0.59],[623.84,0.31],[623.83,0.07],[623.82,0.04]],[[623.87,34.87],[623.88,7.23],[623.89,12.6],[623.9,8.99],[623.91,2.25]]]
["binance-futures","BNBUSDT",1772365860472,[[623.56,8.08],[623.55,28.59],[623.54,0.05],[623.53,0.01],[623.52,2.47]],[[623.59,39.39],[623.6,32.54],[623.61,28.79],[623.62,38.5],[623.63,12.2]]]
["binance-futures","BNBUSDT",1772365947889,[[623.16,8.76],[623.15,0.43],[623.14,4.57],[623.13,2.37],[623.12,10.65]],[[623.17,40.31],[623.18,8.37],[623.19,28.37],[623.2,4.55],[623.21,9.75]]]
["binance-futures","BNBUSDT",1772365980282,[[623.35,2.03],[623.34,0.03],[623.33,0.03],[623.32,7.68],[623.31,3.46]],[[623.36,9.11],[623.37,9.47],[623.38,4.55],[623.39,0.44],[623.4,16.58]]]
["binance-futures","BNBUSDT",1772366070046,[[623.59,13.05],[623.58,0.64],[623.57,1.7],[623.56,1.81],[623.53,2.02]],[[623.6,21.35],[623.61,10.0],[623.62,5.13],[623.63,0.12],[623.64,17.45]]]
["binance-futures","BNBUSDT",1772366107693,[[623.52,0.36],[623.47,0.03],[623.46,37.43],[623.45,4.69],[623.4,2.94]],[[623.53,46.18],[623.54,42.03],[623.55,30.4],[623.56,8.94],[623.57,11.33]]]
["binance-futures","BNBUSDT",1772366197050,[[622.97,8.52],[622.96,0.04],[622.94,3.2],[622.89,6.63],[622.88,2.43]],[[622.98,62.33],[622.99,46.78],[623.0,5.91],[623.01,11.41],[623.02,12.37]]]
["binance-futures","BNBUSDT",1772366225138,[[623.02,3.32],[623.01,0.05],[623.0,0.08],[622.99,0.11],[622.98,0.16]],[[623.03,32.55],[623.04,9.49],[623.05,9.76],[623.06,1.65],[623.07,11.0]]]
["binance-futures","BNBUSDT",1772366256343,[[623.04,16.62],[623.03,8.91],[623.02,13.36],[623.01,15.66],[623.0,17.81]],[[623.05,23.55],[623.06,5.58],[623.07,4.54],[623.08,0.17],[623.09,3.94]]]
["binance-futures","BNBUSDT",1772366365807,[[623.15,10.88],[623.14,0.51],[623.13,7.8],[623.12,0.35],[623.11,2.9]],[[623.16,19.46],[623.17,9.06],[623.18,13.67],[623.19,1.9],[623.2,14.61]]]
["binance-futures","BNBUSDT",1772366407368,[[623.05,0.96],[623.04,0.09],[623.03,0.07],[623.02,0.1],[623.01,7.24]],[[623.06,25.68],[623.07,18.42],[623.08,30.56],[623.09,14.67],[623.1,12.43]]]
["binance-futures","BNBUSDT",1772366486488,[[623.37,22.73],[623.36,4.8],[623.35,10.64],[623.34,17.68],[623.33,14.71]],[[623.38,2.16],[623.39,6.35],[623.4,0.1],[623.41,8.87],[623.42,0.01]]]
["binance-futures","BNBUSDT",1772366525156,[[623.56,49.54],[623.55,45.73],[623.54,39.39],[623.53,27.82],[623.52,35.49]],[[623.57,10.68],[623.58,7.95],[623.59,3.96],[623.6,1.03],[623.61,0.26]]]
["binance-futures","BNBUSDT",1772366587807,[[623.1,7.1],[623.09,7.54],[623.08,0.5],[623.07,0.97],[623.06,1.98]],[[623.11,42.95],[623.12,14.31],[623.13,33.45],[623.14,11.19],[623.15,16.09]]]
["binance-futures","BNBUSDT",1772366613600,[[622.91,17.41],[622.9,0.02],[622.89,2.24],[622.88,0.02],[622.87,0.01]],[[622.92,13.53],[622.93,4.31],[622.94,4.37],[622.95,1.6],[622.96,5.86]]]
["binance-futures","BNBUSDT",1772366647216,[[622.84,16.46],[622.83,3.46],[622.82,8.3],[622.81,0.65],[622.8,5.99]],[[622.85,49.23],[622.86,24.7],[622.87,38.06],[622.88,15.7],[622.89,24.49]]]
["binance-futures","BNBUSDT",1772366714233,[[622.65,16.63],[622.64,1.91],[622.63,8.33],[622.62,10.8],[622.61,12.49]],[[622.66,18.77],[622.67,6.36],[622.68,12.65],[622.69,0.17],[622.7,4.33]]]
["binance-futures","BNBUSDT",1772366741107,[[622.42,33.28],[622.41,4.73],[622.4,9.55],[622.39,10.1],[622.38,10.34]],[[622.43,0.68],[622.44,0.04],[622.45,0.36],[622.46,0.12],[622.47,2.72]]]
["binance-futures","BNBUSDT",1772366815988,[[622.64,34.68],[622.63,0.01],[622.62,0.12],[622.61,0.77],[622.6,4.38]],[[622.65,14.78],[622.66,1.81],[622.67,11.0],[622.68,0.07],[622.69,0.01]]]
["binance-futures","BNBUSDT",1772366838622,[[622.9,15.41],[622.89,16.07],[622.88,0.04],[622.87,1.85],[622.86,12.83]],[[622.91,20.79],[622.92,6.01],[622.93,12.02],[622.94,0.07],[622.95,11.63]]]
["binance-futures","BNBUSDT",1772366921387,[[622.8,33.03],[622.79,0.1],[622.78,4.97],[622.77,0.01],[622.76,0.02]],[[622.81,6.38],[622.82,3.66],[622.83,0.23],[622.85,8.44],[622.86,13.75]]]
["binance-futures","BNBUSDT",1772366945866,[[622.59,72.15],[622.58,12.54],[622.57,15.64],[622.56,8.99],[622.55,15.05]],[[622.6,4.39],[622.61,0.03],[622.62,0.23],[622.63,0.07],[622.64,0.06]]]
["binance-futures","BNBUSDT",1772367034366,[[622.82,61.68],[622.81,22.33],[622.8,51.99],[622.79,9.35],[622.78,11.57]],[[622.83,0.52],[622.84,0.09],[622.85,0.12],[622.86,0.16],[622.87,0.27]]]
["binance-futures","BNBUSDT",1772367068576,[[622.7,13.68],[622.69,0.06],[622.68,7.36],[622.67,0.03],[622.66,4.29]],[[622.71,38.17],[622.72,11.11],[622.73,38.93],[622.74,7.29],[622.75,4.79]]]
["binance-futures","BNBUSDT",1772367092637,[[622.47,6.19],[622.46,0.75],[622.45,3.9],[622.44,0.6],[622.43,1.2]],[[622.48,64.43],[622.49,10.33],[622.5,24.07],[622.51,31.82],[622.52,8.3]]]
["binance-futures","BNBUSDT",1772367179482,[[622.26,27.81],[622.25,0.02],[622.24,0.26],[622.23,12.05],[622.22,8.12]],[[622.27,25.65],[622.28,6.88],[622.29,5.94],[622.3,0.1],[622.31,3.19]]]
["binance-futures","BNBUSDT",1772367208518,[[622.17,33.4],[622.16,9.95],[622.15,15.27],[622.14,4.79],[622.13,8.5]],[[622.18,8.75],[622.19,0.04],[622.2,0.42],[622.21,0.2],[622.22,0.2]]]
["binance-futures","BNBUSDT",1772367295115,[[622.42,34.85],[622.41,36.03],[622.4,31.95],[622.39,28.85],[622.38,29.86]],[[622.43,0.91],[622.44,0.04],[622.45,0.93],[622.46,0.08],[622.47,0.02]]]
["binance-futures","BNBUSDT",1772367326907,[[622.52,27.88],[622.51,9.74],[622.5,7.32],[622.49,5.29],[622.48,0.05]],[[622.53,49.58],[622.54,0.06],[622.55,0.57],[622.56,7.02],[622.57,4.19]]]
["binance-futures","BNBUSDT",1772367401678,[[622.95,7.84],[622.94,0.28],[622.93,0.36],[622.92,0.14],[622.91,0.02]],[[622.96,36.55],[622.97,13.99],[622.98,12.77],[622.99,9.1],[623.0,17.6]]]
["binance-futures","BNBUSDT",1772367435160,[[622.71,60.58],[622.7,7.8],[622.69,35.79],[622.68,8.08],[622.67,48.07]],[[622.72,15.63],[622.73,0.06],[622.74,0.07],[622.75,0.12],[622.76,0.06]]]
["binance-futures","BNBUSDT",1772367470003,[[622.82,30.04],[622.81,7.8],[622.8,22.65],[622.79,17.34],[622.78,10.71]],[[622.83,0.58],[622.84,0.02],[622.85,0.03],[622.86,1.95],[622.87,0.02]]]
["binance-futures","BNBUSDT",1772367549323,[[622.99,22.96],[622.98,8.33],[622.97,12.55],[622.96,4.35],[622.95,11.16]],[[623.0,17.19],[623.01,5.17],[623.02,0.35],[623.03,0.4],[623.04,2.28]]]
["binance-futures","BNBUSDT",1772367578326,[[623.33,78.89],[623.31,63.47],[623.3,44.14],[623.29,21.22],[623.28,23.03]],[[623.34,0.04],[623.35,0.04],[623.37,0.75],[623.39,0.05],[623.4,5.46]]]
["binance-futures","BNBUSDT",1772367667898,[[623.13,61.99],[623.12,18.02],[623.11,40.04],[623.1,29.7],[623.09,26.17]],[[623.14,0.03],[623.15,0.07],[623.16,0.1],[623.18,0.04],[623.19,3.27]]]
["binance-futures","BNBUSDT",1772367697425,[[623.1,10.73],[623.09,0.24],[623.08,9.97],[623.07,0.57],[623.06,0.31]],[[623.11,50.1],[623.12,23.85],[623.13,11.56],[623.14,22.95],[623.15,8.79]]]
["binance-futures","BNBUSDT",1772367779576,[[622.81,6.67],[622.8,0.01],[622.79,0.03],[622.78,6.48],[622.77,10.65]],[[622.82,21.88],[622.83,12.06],[622.84,4.86],[622.85,0.04],[622.86,4.34]]]
["binance-futures","BNBUSDT",1772367804730,[[622.85,15.24],[622.84,0.03],[622.83,0.05],[622.82,0.09],[622.81,5.51]],[[622.86,39.27],[622.88,13.9],[622.89,15.41],[622.9,23.23],[622.94,20.35]]]
["binance-futures","BNBUSDT",1772367888771,[[622.69,6.24],[622.68,0.09],[622.67,7.25],[622.66,0.1],[622.65,0.02]],[[622.7,26.7],[622.71,9.41],[622.72,14.7],[622.73,1.89],[622.74,16.99]]]
["binance-futures","BNBUSDT",1772367927634,[[622.84,29.76],[622.83,7.26],[622.82,11.26],[622.81,12.81],[622.8,6.05]],[[622.85,12.96],[622.86,0.08],[622.87,4.77],[622.88,0.07],[622.89,0.02]]]
["binance-futures","BNBUSDT",1772368023890,[[622.66,44.51],[622.65,0.33],[622.64,6.87],[622.63,0.28],[622.62,3.05]],[[622.67,10.91],[622.68,2.97],[622.69,16.17],[622.7,16.24],[622.71,24.63]]]
["binance-futures","BNBUSDT",1772368074664,[[622.66,17.49],[622.65,0.54],[622.64,1.86],[622.63,0.3],[622.62,0.2]],[[622.67,21.6],[622.68,3.92],[622.69,4.28],[622.7,11.04],[622.71,14.14]]]
["binance-futures","BNBUSDT",1772368106944,[[622.52,2.02],[622.51,0.64],[622.5,7.48],[622.45,0.2],[622.43,0.2]],[[622.53,59.85],[622.54,33.58],[622.55,18.31],[622.56,5.22],[622.57,0.09]]]
["binance-futures","BNBUSDT",1772368204693,[[622.73,5.6],[622.72,0.05],[622.71,0.07],[622.7,0.04],[622.65,1.82]],[[622.74,49.6],[622.75,35.07],[622.76,8.17],[622.77,21.7],[622.78,11.7]]]
["binance-futures","BNBUSDT",1772368233238,[[623.06,3.87],[623.05,0.05],[623.04,0.08],[623.03,0.09],[623.01,0.02]],[[623.07,80.52],[623.08,9.18],[623.09,40.78],[623.1,19.29],[623.11,0.01]]]
["binance-futures","BNBUSDT",1772368321607,[[622.99,13.44],[622.98,0.22],[622.97,4.08],[622.96,7.34],[622.95,0.02]],[[623.0,16.16],[623.01,4.79],[623.02,14.16],[623.03,11.2],[623.04,15.72]]]
["binance-futures","BNBUSDT",1772368357203,[[622.69,19.31],[622.68,4.32],[622.67,12.0],[622.66,2.62],[622.65,0.02]],[[622.7,10.19],[622.72,2.1],[622.73,6.66],[622.74,11.51],[622.75,18.91]]]
["binance-futures","BNBUSDT",1772368390708,[[622.93,3.7],[622.92,0.74],[622.91,0.04],[622.9,0.07],[622.89,0.03]],[[622.94,22.45],[622.95,0.01],[622.96,4.56],[622.97,19.27],[622.98,1.78]]]
["binance-futures","BNBUSDT",1772368460239,[[621.73,47.76],[621.72,17.01],[621.71,15.16],[621.7,6.21],[621.69,2.78]],[[621.74,12.66],[621.75,1.49],[621.76,2.03],[621.77,1.75],[621.78,10.85]]]
["binance-futures","BNBUSDT",1772368482465,[[621.68,48.99],[621.67,0.01],[621.66,0.03],[621.65,27.6],[621.64,8.61]],[[621.69,0.35],[621.7,0.02],[621.71,0.09],[621.72,0.16],[621.73,0.3]]]
["binance-futures","BNBUSDT",1772368548242,[[621.9,16.6],[621.89,0.03],[621.88,0.07],[621.87,1.6],[621.86,0.84]],[[621.91,38.01],[621.92,18.97],[621.93,17.16],[621.94,8.04],[621.95,0.01]]]
["binance-futures","BNBUSDT",1772368574536,[[622.36,41.02],[622.35,19.41],[622.34,7.88],[622.33,11.64],[622.32,22.83]],[[622.37,11.08],[622.38,0.84],[622.39,0.9],[622.4,2.2],[622.42,7.31]]]
["binance-futures","BNBUSDT",1772368647644,[[622.03,11.76],[622.01,3.82],[622.0,0.05],[621.99,9.76],[621.98,23.53]],[[622.04,28.58],[622.05,0.02],[622.06,3.86],[622.07,0.08],[622.08,1.1]]]
["binance-futures","BNBUSDT",1772368666768,[[621.73,19.28],[621.72,3.64],[621.71,3.67],[621.7,0.07],[621.69,6.66]],[[621.74,33.74],[621.75,0.05],[621.76,0.09],[621.77,0.1],[621.78,2.84]]]
["binance-futures","BNBUSDT",1772368731835,[[622.39,1.17],[622.38,0.14],[622.37,0.07],[622.36,0.09],[622.34,0.02]],[[622.4,26.27],[622.41,9.15],[622.42,15.84],[622.43,5.96],[622.44,16.13]]]
["binance-futures","BNBUSDT",1772368742661,[[622.47,39.58],[622.46,3.59],[622.45,0.03],[622.44,4.48],[622.43,24.36]],[[622.48,6.73],[622.49,0.01],[622.5,0.09],[622.51,0.06],[622.52,0.06]]]
["binance-futures","BNBUSDT",1772368835210,[[621.95,7.84],[621.94,0.01],[621.93,0.49],[621.92,0.1],[621.91,0.21]],[[621.96,32.11],[621.97,0.57],[621.98,15.93],[621.99,14.49],[622.0,13.63]]]
["binance-futures","BNBUSDT",1772368872522,[[622.04,18.11],[622.03,3.24],[622.02,3.87],[622.01,0.08],[622.0,2.86]],[[622.05,4.14],[622.06,0.52],[622.07,0.37],[622.08,3.5],[622.09,2.51]]]
["binance-futures","BNBUSDT",1772368898938,[[621.91,19.54],[621.9,1.96],[621.89,6.39],[621.88,1.68],[621.87,3.04]],[[621.92,8.18],[621.93,1.97],[621.94,0.04],[621.95,4.06],[621.96,8.83]]]
["binance-futures","BNBUSDT",1772368971468,[[622.45,25.13],[622.44,1.74],[622.43,4.82],[622.42,6.53],[622.41,2.88]],[[622.46,0.94],[622.48,0.03],[622.49,0.05],[622.5,5.02],[622.51,10.13]]]
["binance-futures","BNBUSDT",1772368998308,[[622.42,42.36],[622.41,21.8],[622.4,26.68],[622.39,11.8],[622.38,16.65]],[[622.43,4.92],[622.44,0.06],[622.45,0.03],[622.46,1.94],[622.5,2.41]]]
["binance-futures","BNBUSDT",1772369065523,[[622.52,3.15],[622.51,0.36],[622.5,0.32],[622.49,0.23],[622.48,0.07]],[[622.53,24.85],[622.54,2.04],[622.55,16.07],[622.56,10.31],[622.57,17.27]]]
["binance-futures","BNBUSDT",1772369100640,[[622.56,14.65],[622.55,6.99],[622.54,18.75],[622.53,17.44],[622.52,15.76]],[[622.57,60.09],[622.58,0.02],[622.59,0.04],[622.6,3.2],[622.61,0.5]]]
["binance-futures","BNBUSDT",1772369178400,[[622.6,41.64],[622.59,10.19],[622.58,21.24],[622.57,17.31],[622.56,39.83]],[[622.61,2.3],[622.62,1.68],[622.63,0.02],[622.65,3.92],[622.66,1.56]]]
["binance-futures","BNBUSDT",1772369199888,[[621.61,1.39],[621.58,2.98],[621.57,0.38],[621.56,0.04],[621.55,7.28]],[[621.62,63.74],[621.63,50.89],[621.64,12.16],[621.65,26.0],[621.66,24.88]]]
["binance-futures","BNBUSDT",1772369226860,[[621.72,3.84],[621.71,0.04],[621.7,0.74],[621.69,0.24],[621.68,0.25]],[[621.73,26.82],[621.74,17.31],[621.75,12.7],[621.76,18.57],[621.77,22.63]]]
["binance-futures","BNBUSDT",1772369291754,[[621.51,9.7],[621.5,0.06],[621.49,0.07],[621.48,0.07],[621.47,0.27]],[[621.52,40.84],[621.53,12.22],[621.54,12.58],[621.55,12.77],[621.56,2.81]]]
["binance-futures","BNBUSDT",1772369316672,[[621.49,19.62],[621.48,10.97],[621.47,5.12],[621.46,4.97],[621.45,11.5]],[[621.5,15.82],[621.51,11.97],[621.52,4.81],[621.53,3.64],[621.54,7.31]]]
["binance-futures","BNBUSDT",1772369393562,[[621.4,4.24],[621.39,2.61],[621.38,0.26],[621.37,0.05],[621.36,27.41]],[[621.41,16.6],[621.42,6.79],[621.43,11.97],[621.44,0.02],[621.45,6.58]]]
["binance-futures","BNBUSDT",1772369414419,[[621.47,1.13],[621.45,0.03],[621.44,0.43],[621.43,0.32],[621.42,0.01]],[[621.48,30.13],[621.49,18.72],[621.5,34.46],[621.51,27.28],[621.52,9.88]]]
["binance-futures","BNBUSDT",1772369480215,[[621.16,66.95],[621.15,37.53],[621.14,40.63],[621.13,14.28],[621.12,14.6]],[[621.17,6.49],[621.18,0.08],[621.19,0.04],[621.2,0.29],[621.21,0.34]]]
["binance-futures","BNBUSDT",1772369502263,[[621.23,1.6],[621.22,0.03],[621.21,0.09],[621.2,0.29],[621.19,1.85]],[[621.24,41.06],[621.25,18.84],[621.26,16.57],[621.27,15.59],[621.28,17.17]]]
["binance-futures","BNBUSDT",1772369571697,[[621.33,4.81],[621.32,1.32],[621.31,10.12],[621.3,0.26],[621.29,0.06]],[[621.34,42.42],[621.35,8.32],[621.36,4.58],[621.37,6.81],[621.38,3.8]]]
["binance-futures","BNBUSDT",1772369593742,[[621.14,13.53],[621.12,0.1],[621.11,10.01],[621.1,0.11],[621.07,2.86]],[[621.15,45.64],[621.16,18.69],[621.17,4.81],[621.18,6.64],[621.19,18.18]]]
["binance-futures","BNBUSDT",1772369612694,[[621.4,24.0],[621.39,4.5],[621.38,4.54],[621.37,2.44],[621.36,5.38]],[[621.41,15.53],[621.42,2.41],[621.43,0.04],[621.44,3.06],[621.45,5.65]]]
["binance-futures","BNBUSDT",1772369693765,[[621.32,23.5],[621.31,6.29],[621.3,4.5],[621.29,0.04],[621.28,0.07]],[[621.33,12.85],[621.34,3.05],[621.35,0.37],[621.36,0.73],[621.37,0.01]]]
["binance-futures","BNBUSDT",1772369721837,[[621.23,2.24],[621.2,2.9],[621.18,8.26],[621.14,0.69],[621.13,0.17]],[[621.24,47.55],[621.25,28.01],[621.26,2.68],[621.27,7.81],[621.28,32.39]]]
["binance-futures","BNBUSDT",1772369807192,[[620.97,21.4],[620.96,4.72],[620.95,11.36],[620.94,0.3],[620.93,5.57]],[[620.98,5.26],[620.99,6.75],[621.0,7.44],[621.01,1.15],[621.02,4.63]]]
["binance-futures","BNBUSDT",1772369835935,[[621.17,9.42],[621.16,0.11],[621.15,3.38],[621.14,3.47],[621.12,10.61]],[[621.18,34.78],[621.19,4.78],[621.2,4.95],[621.21,1.96],[621.22,2.81]]]
["binance-futures","BNBUSDT",1772369932268,[[621.02,40.05],[621.01,4.72],[621.0,57.16],[620.99,22.55],[620.98,18.74]],[[621.03,16.11],[621.05,4.73],[621.08,0.04],[621.09,1.67],[621.11,0.74]]]
["binance-futures","BNBUSDT",1772369969278,[[621.1,21.81],[621.09,3.49],[621.08,5.29],[621.07,9.26],[621.06,8.86]],[[621.11,19.65],[621.12,4.77],[621.13,10.39],[621.14,6.84],[621.15,12.75]]]
["binance-futures","BNBUSDT",1772370003599,[[621.02,42.07],[621.01,4.67],[621.0,22.13],[620.99,3.45],[620.98,6.37]],[[621.03,10.5],[621.04,0.07],[621.05,0.06],[621.06,0.25],[621.08,7.69]]]
["binance-futures","BNBUSDT",1772370071147,[[621.33,52.2],[621.32,27.98],[621.31,33.0],[621.3,27.1],[621.29,16.5]],[[621.34,9.91],[621.35,0.33],[621.36,0.1],[621.37,0.21],[621.38,0.02]]]
["binance-futures","BNBUSDT",1772370101167,[[621.33,23.15],[621.32,7.15],[621.31,4.97],[621.3,13.04],[621.29,11.8]],[[621.34,4.6],[621.35,0.07],[621.36,1.09],[621.37,0.02],[621.38,0.02]]]
["binance-futures","BNBUSDT",1772370166204,[[621.13,4.72],[621.12,0.06],[621.11,0.03],[621.1,0.69],[621.09,0.02]],[[621.14,59.38],[621.15,55.84],[621.16,12.16],[621.17,26.92],[621.18,36.29]]]
["binance-futures","BNBUSDT",1772370189396,[[621.09,30.42],[621.08,0.02],[621.07,4.77],[621.06,5.86],[621.05,7.86]],[[621.1,17.66],[621.11,3.54],[621.12,7.88],[621.13,7.53],[621.14,1.43]]]
["binance-futures","BNBUSDT",1772370264504,[[620.63,14.18],[620.62,0.06],[620.59,1.91],[620.57,0.2],[620.55,0.06]],[[620.64,72.59],[620.65,22.72],[620.66,27.3],[620.67,30.89],[620.68,32.12]]]
["binance-futures","BNBUSDT",1772370282175,[[620.62,31.37],[620.61,24.1],[620.6,27.45],[620.59,27.51],[620.58,21.63]],[[620.63,21.53],[620.64,0.04],[620.65,4.8],[620.66,0.12],[620.67,0.25]]]
["binance-futures","BNBUSDT",1772370339931,[[621.55,10.12],[621.54,8.72],[621.53,10.34],[621.52,4.77],[621.51,18.22]],[[621.56,22.87],[621.57,3.85],[621.58,3.9],[621.59,0.38],[621.6,7.72]]]
["binance-futures","BNBUSDT",1772370363695,[[621.66,15.94],[621.65,0.04],[621.64,3.86],[621.63,0.37],[621.62,0.26]],[[621.67,16.23],[621.68,3.79],[621.69,5.45],[621.7,1.07],[621.71,3.0]]]
["binance-futures","BNBUSDT",1772370385587,[[621.82,16.74],[621.81,0.04],[621.8,2.41],[621.79,0.25],[621.78,0.31]],[[621.83,27.31],[621.84,0.08],[621.85,4.38],[621.86,2.82],[621.87,10.18]]]
["binance-futures","BNBUSDT",1772370461503,[[621.71,4.63],[621.7,0.02],[621.69,4.98],[621.68,4.38],[621.67,0.04]],[[621.72,29.05],[621.73,0.02],[621.74,3.84],[621.75,0.57],[621.76,5.37]]]
["binance-futures","BNBUSDT",1772370484450,[[621.78,81.98],[621.77,46.07],[621.76,35.09],[621.75,20.6],[621.74,7.87]],[[621.79,4.5],[621.8,0.08],[621.81,2.39],[621.82,0.06],[621.83,0.02]]]
["binance-futures","BNBUSDT",1772370558176,[[621.51,0.44],[621.5,0.03],[621.49,0.76],[621.48,0.65],[621.47,0.02]],[[621.52,72.85],[621.53,0.02],[621.54,7.53],[621.55,27.38],[621.56,16.66]]]
["binance-futures","BNBUSDT",1772370583589,[[621.25,36.41],[621.24,15.76],[621.23,27.84],[621.22,0.04],[621.21,22.84]],[[621.26,9.28],[621.27,0.07],[621.28,0.14],[621.29,0.24],[621.32,0.02]]]
["binance-futures","BNBUSDT",1772370655475,[[621.57,40.48],[621.56,15.49],[621.55,11.91],[621.54,11.23],[621.53,14.42]],[[621.58,3.25],[621.59,7.27],[621.6,27.2],[621.61,0.29],[621.62,0.04]]]
["binance-futures","BNBUSDT",1772370681237,[[621.95,7.64],[621.94,0.09],[621.93,0.18],[621.92,0.29],[621.9,0.28]],[[621.96,71.56],[621.97,23.73],[621.98,22.89],[621.99,28.0],[622.0,37.97]]]
["binance-futures","BNBUSDT",1772370741659,[[622.07,20.85],[622.06,16.72],[622.05,4.07],[622.04,1.32],[622.03,2.82]],[[622.08,13.47],[622.09,0.54],[622.1,0.06],[622.11,0.33],[622.12,7.29]]]
["binance-futures","BNBUSDT",1772370795039,[[621.96,28.38],[621.95,19.29],[621.94,4.23],[621.93,0.07],[621.92,2.89]],[[621.97,27.25],[621.98,0.02],[621.99,0.46],[622.0,7.29],[622.01,0.01]]]
["binance-futures","BNBUSDT",1772370829217,[[621.96,18.86],[621.95,3.04],[621.94,3.8],[621.93,5.14],[621.92,10.12]],[[621.97,3.51],[621.98,7.59],[621.99,0.54],[622.0,9.26],[622.01,0.35]]]
["binance-futures","BNBUSDT",1772370909508,[[621.91,32.15],[621.9,21.28],[621.89,33.84],[621.88,15.26],[621.87,21.55]],[[621.92,3.72],[621.96,3.4],[621.97,3.4],[621.98,0.03],[621.99,9.15]]]
["binance-futures","BNBUSDT",1772370939496,[[622.12,19.5],[622.11,3.96],[622.1,5.94],[622.09,23.09],[622.08,10.07]],[[622.13,7.06],[622.14,0.11],[622.15,0.08],[622.16,15.49],[622.17,1.63]]]
["binance-futures","BNBUSDT",1772371025936,[[622.4,10.82],[622.39,5.59],[622.38,3.86],[622.37,0.44],[622.36,7.59]],[[622.41,22.73],[622.42,7.33],[622.43,1.2],[622.44,0.27],[622.45,6.05]]]
["binance-futures","BNBUSDT",1772371058301,[[622.3,50.98],[622.29,19.87],[622.28,6.7],[622.27,6.65],[622.26,8.1]],[[622.31,0.19],[622.32,0.38],[622.33,0.28],[622.34,0.33],[622.35,5.7]]]
["binance-futures","BNBUSDT",1772371141337,[[622.14,28.49],[622.13,0.01],[622.12,3.85],[622.11,3.08],[622.1,6.97]],[[622.15,6.05],[622.16,0.3],[622.17,0.28],[622.18,0.11],[622.19,0.73]]]
["binance-futures","BNBUSDT",1772371167030,[[622.1,74.84],[622.09,41.71],[622.08,16.62],[622.07,0.07],[622.06,3.48]],[[622.11,0.28],[622.12,0.09],[622.13,1.03],[622.14,0.03],[622.15,0.02]]]
["binance-futures","BNBUSDT",1772371199908,[[621.72,0.88],[621.71,7.54],[621.7,0.06],[621.69,2.3],[621.68,0.07]],[[621.73,54.34],[621.75,38.84],[621.76,21.02],[621.77,8.59],[621.79,10.23]]]
["binance-futures","BNBUSDT",1772371257950,[[620.36,34.52],[620.35,8.06],[620.34,8.97],[620.33,6.16],[620.32,6.05]],[[620.37,8.2],[620.4,0.04],[620.41,0.02],[620.43,0.85],[620.44,2.08]]]
["binance-futures","BNBUSDT",1772371272008,[[620.61,56.54],[620.6,7.4],[620.59,7.75],[620.58,32.33],[620.57,10.81]],[[620.62,4.34],[620.63,0.02],[620.64,0.11],[620.65,0.1],[620.66,0.03]]]
["binance-futures","BNBUSDT",1772371326384,[[620.44,33.64],[620.43,19.83],[620.42,18.66],[620.41,11.24],[620.4,24.21]],[[620.45,0.76],[620.46,0.05],[620.47,0.1],[620.48,2.09],[620.49,0.93]]]
["binance-futures","BNBUSDT",1772371346180,[[620.19,18.32],[620.18,12.66],[620.16,3.72],[620.15,2.16],[620.14,7.85]],[[620.2,10.92],[620.21,2.67],[620.22,9.64],[620.23,1.33],[620.24,2.1]]]
["binance-futures","BNBUSDT",1772371404960,[[620.3,9.53],[620.29,5.75],[620.28,9.27],[620.27,1.57],[620.26,0.24]],[[620.31,12.12],[620.32,3.09],[620.33,3.1],[620.34,0.1],[620.35,0.23]]]
["binance-futures","BNBUSDT",1772371431906,[[620.38,34.46],[620.37,2.47],[620.36,10.93],[620.35,0.29],[620.34,10.41]],[[620.39,3.51],[620.4,0.04],[620.41,0.03],[620.42,0.23],[620.43,0.45]]]
["binance-futures","BNBUSDT",1772371496003,[[620.56,1.9],[620.55,0.03],[620.54,0.59],[620.53,0.03],[620.52,7.84]],[[620.57,25.44],[620.58,8.1],[620.59,3.77],[620.6,6.8],[620.61,7.87]]]
["binance-futures","BNBUSDT",1772371522811,[[620.61,90.96],[620.6,54.48],[620.59,29.88],[620.58,22.58],[620.57,14.55]],[[620.62,0.03],[620.63,0.23],[620.64,0.03],[620.68,0.06],[620.69,0.16]]]
["binance-futures","BNBUSDT",1772371551008,[[620.68,35.32],[620.67,13.3],[620.66,15.74],[620.65,18.43],[620.64,4.14]],[[620.69,2.33],[620.7,0.03],[620.71,0.9],[620.72,0.04],[620.73,0.39]]]
["binance-futures","BNBUSDT",1772371621992,[[621.73,0.4],[621.72,0.03],[621.71,0.37],[621.69,4.77],[621.68,0.02]],[[621.74,54.51],[621.75,10.17],[621.76,40.35],[621.77,14.66],[621.78,24.27]]]
["binance-futures","BNBUSDT",1772371643245,[[621.72,3.08],[621.71,0.04],[621.7,0.05],[621.69,0.08],[621.62,9.86]],[[621.73,40.88],[621.74,3.02],[621.75,14.16],[621.76,14.41],[621.77,2.88]]]
["binance-futures","BNBUSDT",1772371703904,[[621.08,16.42],[621.07,1.68],[621.06,3.34],[621.05,0.29],[621.04,1.25]],[[621.09,15.03],[621.1,3.23],[621.11,3.29],[621.12,0.32],[621.13,5.51]]]
["binance-futures","BNBUSDT",1772371763134,[[621.05,53.49],[621.04,8.19],[621.03,28.85],[621.02,7.93],[621.01,0.82]],[[621.06,1.54],[621.07,0.02],[621.08,0.07],[621.09,0.43],[621.1,0.09]]]
["binance-futures","BNBUSDT",1772371815756,[[621.03,23.6],[621.02,7.06],[621.01,5.7],[621.0,3.79],[620.99,0.09]],[[621.04,2.15],[621.05,3.07],[621.06,3.3],[621.07,0.05],[621.08,0.03]]]
["binance-futures","BNBUSDT",1772371839618,[[621.07,22.91],[621.06,6.87],[621.05,9.31],[621.04,4.1],[621.03,6.16]],[[621.08,11.41],[621.09,1.03],[621.1,0.26],[621.11,0.91],[621.12,0.07]]]
["binance-futures","BNBUSDT",1772371865181,[[621.03,2.62],[621.02,0.2],[621.01,0.3],[621.0,0.39],[620.99,0.31]],[[621.04,30.49],[621.05,8.53],[621.06,7.32],[621.07,8.11],[621.08,4.71]]]
["binance-futures","BNBUSDT",1772371935268,[[621.77,15.5],[621.76,1.89],[621.75,3.16],[621.74,0.1],[621.73,0.23]],[[621.78,34.08],[621.79,0.32],[621.8,4.87],[621.81,8.93],[621.82,0.38]]]
["binance-futures","BNBUSDT",1772371961029,[[621.52,7.51],[621.51,0.04],[621.5,0.05],[621.49,2.62],[621.48,9.17]],[[621.53,42.16],[621.54,0.03],[621.55,0.06],[621.56,0.06],[621.57,1.26]]]
["binance-futures","BNBUSDT",1772372043120,[[621.35,55.48],[621.34,31.49],[621.33,31.34],[621.32,10.85],[621.29,12.25]],[[621.36,2.22],[621.37,0.02],[621.38,0.06],[621.39,0.22],[621.4,1.5]]]
["binance-futures","BNBUSDT",1772372079088,[[621.43,29.56],[621.42,8.86],[621.41,3.62],[621.4,0.23],[621.39,14.28]],[[621.44,14.43],[621.45,0.05],[621.46,0.23],[621.47,0.2],[621.48,0.02]]]
["binance-futures","BNBUSDT",1772372160431,[[620.96,13.03],[620.95,5.33],[620.94,4.03],[620.93,0.07],[620.92,0.25]],[[620.97,15.15],[620.98,11.03],[620.99,14.36],[621.0,0.5],[621.01,12.13]]]
["binance-futures","BNBUSDT",1772372195342,[[620.78,67.4],[620.77,42.84],[620.76,72.86],[620.75,5.63],[620.74,0.06]],[[620.79,0.04],[620.8,0.09],[620.81,0.08],[620.82,0.09],[620.84,0.39]]]
["binance-futures","BNBUSDT",1772372268648,[[620.88,61.65],[620.87,1.12],[620.86,62.43],[620.85,31.27],[620.84,21.1]],[[620.89,0.29],[620.9,0.03],[620.92,0.06],[620.93,0.54],[620.94,1.09]]]
["binance-futures","BNBUSDT",1772372301020,[[621.17,52.32],[621.16,26.84],[621.15,19.28],[621.14,13.65],[621.13,19.21]],[[621.18,6.61],[621.19,0.04],[621.2,5.11],[621.21,0.08],[621.22,0.06]]]
["binance-futures","BNBUSDT",1772372327463,[[621.16,34.58],[621.15,19.46],[621.14,9.37],[621.13,9.9],[621.12,11.0]],[[621.17,1.02],[621.18,0.56],[621.19,0.04],[621.2,0.26],[621.21,0.03]]]
["binance-futures","BNBUSDT",1772372409820,[[621.47,27.56],[621.46,2.22],[621.45,3.66],[621.44,8.32],[621.43,5.2]],[[621.48,16.59],[621.49,0.02],[621.5,0.05],[621.51,0.18],[621.52,8.92]]]
["binance-futures","BNBUSDT",1772372444307,[[621.46,54.82],[621.45,26.54],[621.44,17.88],[621.43,5.5],[621.42,0.09]],[[621.47,0.25],[621.48,0.04],[621.49,0.07],[621.5,0.02],[621.51,0.03]]]
["binance-futures","BNBUSDT",1772372525855,[[621.65,62.31],[621.64,45.24],[621.63,24.9],[621.62,0.04],[621.61,9.79]],[[621.66,0.28],[621.67,0.06],[621.68,0.04],[621.7,0.56],[621.73,0.01]]]
["binance-futures","BNBUSDT",1772372558146,[[621.59,11.71],[621.58,0.35],[621.57,11.78],[621.56,1.59],[621.55,0.03]],[[621.6,30.37],[621.61,0.31],[621.62,21.18],[621.63,16.41],[621.64,35.38]]]
["binance-futures","BNBUSDT",1772372662209,[[621.6,14.64],[621.59,3.26],[621.58,3.82],[621.57,0.26],[621.56,0.03]],[[621.61,19.14],[621.62,3.8],[621.63,21.01],[621.64,8.93],[621.65,15.25]]]
["binance-futures","BNBUSDT",1772372702407,[[621.51,1.98],[621.5,0.9],[621.49,7.3],[621.48,8.04],[621.47,0.06]],[[621.52,29.99],[621.53,8.79],[621.54,24.46],[621.55,21.2],[621.56,12.98]]]
["binance-futures","BNBUSDT",1772372742659,[[621.59,9.11],[621.58,3.37],[621.57,8.07],[621.54,16.02],[621.51,10.23]],[[621.6,42.28],[621.61,0.26],[621.62,22.11],[621.63,59.04],[621.64,3.63]]]
["binance-futures","BNBUSDT",1772372822668,[[621.85,0.55],[621.84,0.11],[621.83,0.05],[621.82,0.87],[621.81,1.68]],[[621.86,58.58],[621.87,38.22],[621.88,38.8],[621.89,31.29],[621.9,17.43]]]
["binance-futures","BNBUSDT",1772372863924,[[621.63,39.03],[621.62,1.02],[621.61,6.9],[621.6,1.65],[621.59,10.92]],[[621.64,3.17],[621.65,0.64],[621.66,0.65],[621.67,0.36],[621.68,0.96]]]
["binance-futures","BNBUSDT",1772372942054,[[621.54,62.64],[621.53,10.37],[621.52,42.39],[621.51,17.53],[621.5,16.95]],[[621.55,2.27],[621.56,0.02],[621.57,0.04],[621.58,0.07],[621.6,0.08]]]
["binance-futures","BNBUSDT",1772372969863,[[621.74,31.88],[621.73,6.31],[621.72,15.49],[621.71,0.08],[621.7,12.02]],[[621.75,0.97],[621.76,8.09],[621.77,0.03],[621.78,0.11],[621.79,0.23]]]
["binance-futures","BNBUSDT",1772373052262,[[622.21,25.4],[622.2,74.36],[622.19,22.54],[622.18,35.22],[622.17,14.5]],[[622.24,0.08],[622.25,0.36],[622.26,0.03],[622.27,0.01],[622.28,0.16]]]
["binance-futures","BNBUSDT",1772373074089,[[622.72,16.5],[622.71,3.6],[622.7,0.11],[622.69,0.34],[622.68,1.82]],[[622.73,21.5],[622.74,0.01],[622.75,4.11],[622.76,0.24],[622.77,1.74]]]
["binance-futures","BNBUSDT",1772373115294,[[624.97,8.01],[624.96,2.14],[624.94,0.39],[624.92,0.01],[624.89,13.1]],[[625.0,203.86],[625.03,0.05],[625.04,2.08],[625.06,9.88],[625.07,2.0]]]
["binance-futures","BNBUSDT",1772373131441,[[625.04,4.18],[625.03,10.14],[625.02,53.59],[625.01,48.44],[625.0,4.8]],[[625.07,0.01],[625.08,3.88],[625.12,0.51],[625.14,17.81],[625.16,0.37]]]
["binance-futures","BNBUSDT",1772373144464,[[627.55,0.05],[627.51,2.04],[627.5,0.58],[627.48,3.35],[627.4,3.36]],[[627.62,16.77],[627.63,7.2],[627.64,12.65],[627.65,20.42],[627.67,0.3]]]
["binance-futures","BNBUSDT",1772373187147,[[626.4,23.04],[626.39,1.84],[626.38,1.87],[626.37,8.42]],[[626.41,1.46],[626.42,0.02],[626.44,1.98],[626.45,0.02],[626.46,1.83]]]
["binance-futures","BNBUSDT",1772373203118,[[628.22,11.78],[628.21,0.02],[628.2,0.02],[628.17,0.03],[628.11,16.15]],[[628.23,22.31],[628.26,12.48],[628.27,13.71],[628.28,2.47],[628.29,2.51]]]
["binance-futures","BNBUSDT",1772373242859,[[626.48,15.93],[626.46,0.03],[626.45,0.07],[626.44,0.02],[626.43,0.03]],[[626.49,18.45],[626.51,0.05],[626.52,0.15],[626.53,0.02],[626.54,4.67]]]
["binance-futures","BNBUSDT",1772373259159,[[626.96,7.0],[626.95,0.01],[626.94,2.11],[626.93,0.1],[626.92,0.09]],[[626.97,8.26],[626.98,2.61],[626.99,0.03],[627.0,2.6],[627.01,3.3]]]
["binance-futures","BNBUSDT",1772373299566,[[627.95,7.9],[627.94,0.04],[627.93,0.01],[627.92,0.06],[627.91,1.46]],[[627.96,13.0],[627.98,1.87],[628.0,1.27],[628.01,3.72],[628.03,0.24]]]
["binance-futures","BNBUSDT",1772373315938,[],[[627.34,15.96],[627.35,11.24],[627.36,17.56],[627.37,15.13],[627.39,35.05]]]
["binance-futures","BNBUSDT",1772373332720,[[626.87,1.53],[626.85,0.06],[626.84,0.11],[626.83,0.03],[626.82,0.04]],[[626.88,33.62],[626.89,12.62],[626.9,0.08],[626.91,3.94],[626.92,9.66]]]
["binance-futures","BNBUSDT",1772373374845,[[626.6,1.59],[626.59,0.02],[626.58,2.04],[626.57,0.1],[626.56,0.04]],[[626.61,18.91],[626.62,0.02],[626.63,1.99],[626.64,5.33],[626.65,4.76]]]
["binance-futures","BNBUSDT",1772373392936,[[627.04,12.78],[627.03,9.51],[627.02,5.71],[627.01,0.1],[627.0,0.07]],[[627.05,130.06],[627.06,0.02],[627.07,0.03],[627.08,0.1],[627.09,0.05]]]
["binance-futures","BNBUSDT",1772373443218,[[627.1,8.98],[627.08,0.03],[627.07,0.07],[627.06,0.24],[627.05,0.12]],[[627.11,43.32],[627.12,8.75],[627.13,9.31],[627.14,0.08],[627.15,4.47]]]
["binance-futures","BNBUSDT",1772373458292,[[627.1,0.75],[627.09,0.02],[627.08,1.15],[627.07,0.19],[627.06,52.7]],[[627.11,29.32],[627.12,2.78],[627.13,2.83],[627.14,3.56],[627.15,23.19]]]
["binance-futures","BNBUSDT",1772373508609,[[627.4,14.96],[627.38,0.03],[627.37,0.06],[627.36,0.05],[627.35,0.78]],[[627.41,19.34],[627.43,2.78],[627.44,2.5],[627.45,13.91],[627.46,11.41]]]
["binance-futures","BNBUSDT",1772373524081,[[627.12,0.65],[627.1,0.03],[627.09,2.13],[627.08,0.03],[627.07,0.32]],[[627.13,14.56],[627.14,7.8],[627.15,11.91],[627.16,0.07],[627.17,15.52]]]
["binance-futures","BNBUSDT",1772373572501,[[626.37,35.49],[626.36,84.77],[626.35,0.06],[626.34,3.27],[626.33,7.57]],[[626.38,11.42],[626.39,6.36],[626.4,3.37],[626.41,0.05],[626.42,0.02]]]
["binance-futures","BNBUSDT",1772373602906,[[626.58,54.75],[626.57,14.57],[626.56,3.05],[626.55,5.17],[626.54,11.3]],[[626.59,0.51],[626.6,0.01],[626.62,0.06],[626.63,1.77],[626.64,2.01]]]
["binance-futures","BNBUSDT",1772373616658,[[627.16,0.22],[627.1,0.42],[627.09,0.05],[627.06,3.7],[627.03,15.64]],[[627.17,41.56],[627.18,16.57],[627.19,11.35],[627.2,10.61],[627.21,12.3]]]
["binance-futures","BNBUSDT",1772373664628,[[627.17,0.03],[627.15,0.02],[627.13,0.04],[627.12,0.05]],[[627.18,60.3],[627.19,12.86],[627.2,13.99],[627.21,5.26],[627.22,15.21]]]
["binance-futures","BNBUSDT",1772373679135,[[626.87,26.49],[626.86,11.15],[626.85,2.53],[626.84,5.55],[626.83,7.76]],[[626.88,9.35],[626.89,1.07],[626.9,0.07],[626.91,0.05],[626.92,0.35]]]
["binance-futures","BNBUSDT",1772373726762,[[627.44,29.99],[627.42,0.03],[627.41,0.02],[627.37,0.02],[627.35,0.01]],[[627.45,27.32],[627.47,1.79],[627.48,12.03],[627.49,1.8],[627.5,12.37]]]
["binance-futures","BNBUSDT",1772373744961,[[626.75,0.34],[626.74,0.05],[626.7,0.04],[626.67,2.35],[626.65,0.07]],[[626.76,53.81],[626.77,17.67],[626.78,30.79],[626.79,26.36],[626.8,6.92]]]
["binance-futures","BNBUSDT",1772373791020,[[626.24,34.35],[626.23,5.18],[626.22,10.2],[626.21,11.52],[626.2,9.8]],[[626.25,1.34],[626.27,0.15],[626.28,0.35],[626.29,0.47],[626.3,0.06]]]
["binance-futures","BNBUSDT",1772373809382,[[626.33,12.1],[626.32,0.03],[626.31,0.03],[626.3,0.05],[626.29,0.29]],[[626.34,15.4],[626.35,0.02],[626.36,3.1],[626.37,0.07],[626.38,0.03]]]
["binance-futures","BNBUSDT",1772373826961,[[626.63,21.12],[626.62,0.09],[626.61,4.98],[626.6,0.06],[626.59,2.02]],[[626.64,15.27],[626.65,7.52],[626.66,13.11],[626.67,13.29],[626.68,10.65]]]
["binance-futures","BNBUSDT",1772373872119,[[627.34,0.3],[627.33,0.05],[627.32,0.1],[627.31,0.11],[627.3,0.14]],[[627.35,43.66],[627.36,20.46],[627.37,23.06],[627.38,7.82],[627.39,13.1]]]
["binance-futures","BNBUSDT",1772373892681,[[627.37,8.01],[627.36,0.09],[627.35,0.03],[627.34,0.31],[627.3,4.76]],[[627.38,46.07],[627.39,39.48],[627.4,13.23],[627.41,7.78],[627.42,2.77]]]
["binance-futures","BNBUSDT",1772373936032,[[628.23,0.02],[628.22,0.02],[628.21,0.05],[628.2,2.48],[628.19,0.02]],[[628.24,20.12],[628.25,2.6],[628.26,2.65],[628.27,0.08],[628.28,2.87]]]
["binance-futures","BNBUSDT",1772373953364,[[628.37,29.15],[628.36,37.35],[628.35,20.51],[628.34,8.16],[628.33,4.14]],[[628.38,3.15],[628.39,0.05],[628.4,9.04],[628.41,0.01],[628.42,0.68]]]
["binance-futures","BNBUSDT",1772373997994,[[629.12,54.04],[629.11,22.93],[629.1,27.37],[629.09,8.37],[629.08,8.82]],[[629.13,0.45],[629.14,0.09],[629.15,0.04],[629.16,7.19],[629.17,0.06]]]
["binance-futures","BNBUSDT",1772374011373,[[629.5,30.89],[629.49,5.61],[629.48,25.09],[629.46,11.87],[629.45,2.67]],[[629.51,0.32],[629.52,0.02],[629.53,0.21],[629.54,1.14],[629.55,0.01]]]
["binance-futures","BNBUSDT",1772374056341,[[628.74,11.88],[628.73,0.02],[628.72,7.17],[628.71,2.81],[628.7,9.73]],[[628.75,8.5],[628.77,2.55],[628.78,0.1],[628.79,3.2],[628.8,0.2]]]
["binance-futures","BNBUSDT",1772374074812,[[629.34,2.12],[629.33,0.06],[629.32,0.04],[629.31,3.21],[629.3,9.45]],[[629.35,24.29],[629.36,0.32],[629.37,1.99],[629.38,2.07],[629.39,0.34]]]
["binance-futures","BNBUSDT",1772374088968,[[628.56,2.45],[628.54,0.04],[628.53,0.08],[628.52,3.02]],[[628.57,20.91],[628.58,9.33],[628.59,5.14],[628.6,11.73],[628.61,9.53]]]
["binance-futures","BNBUSDT",1772374137413,[[628.56,10.9],[628.55,2.31],[628.54,2.35],[628.53,0.05],[628.52,0.06]],[[628.57,19.18],[628.58,0.02],[628.59,0.08],[628.6,0.12],[628.61,4.67]]]
["binance-futures","BNBUSDT",1772374152784,[[628.56,16.07],[628.55,2.34],[628.54,2.37],[628.53,0.07],[628.52,0.05]],[[628.57,16.1],[628.58,8.24],[628.59,3.23],[628.6,30.98],[628.61,0.05]]]
["binance-futures","BNBUSDT",1772374187282,[[628.38,15.32],[628.37,0.13],[628.36,0.03],[628.35,0.05],[628.34,0.02]],[[628.39,25.37],[628.41,2.51],[628.42,14.56],[628.43,0.04],[628.44,2.0]]]
["binance-futures","BNBUSDT",1772374228474,[[627.9,0.35],[627.88,0.06],[627.87,0.09],[627.86,0.08],[627.85,0.12]],[[627.91,42.47],[627.92,26.86],[627.93,11.03],[627.94,17.56],[627.95,11.07]]]
["binance-futures","BNBUSDT",1772374278642,[[628.31,8.35],[628.29,21.09],[628.28,3.83],[628.27,0.06]],[[628.32,15.31],[628.33,2.48],[628.34,2.65],[628.35,0.56],[628.36,2.91]]]
["binance-futures","BNBUSDT",1772374301526,[[628.11,25.18],[628.09,2.45],[628.08,0.23],[628.07,0.03],[627.96,25.49]],[[628.12,10.52],[628.13,0.02],[628.14,0.1],[628.15,0.4],[628.16,2.39]]]
["binance-futures","BNBUSDT",1772374358341,[[628.28,57.04],[628.27,37.19],[628.26,10.48],[628.25,15.66],[628.24,11.71]],[[628.29,7.34],[628.3,0.09],[628.31,0.04],[628.32,0.29],[628.35,0.01]]]
["binance-futures","BNBUSDT",1772374382810,[[628.45,22.71],[628.44,26.29],[628.43,54.16],[628.42,24.75],[628.41,12.32]],[[628.46,0.07],[628.47,0.01],[628.49,0.03],[628.5,1.12],[628.51,0.04]]]
["binance-futures","BNBUSDT",1772374402290,[[628.5,0.91],[628.48,0.09],[628.47,0.6],[628.46,0.05],[628.44,0.07]],[[628.51,63.34],[628.52,37.99],[628.53,14.39],[628.54,13.97],[628.55,5.23]]]
["binance-futures","BNBUSDT",1772374461816,[[628.45,17.48],[628.43,6.72],[628.42,9.51],[628.41,5.48],[628.4,2.81]],[[628.46,19.59],[628.47,9.85],[628.48,9.87],[628.49,5.1],[628.5,4.85]]]
["binance-futures","BNBUSDT",1772374489218,[[628.16,73.26],[628.15,24.82],[628.14,27.59],[628.13,10.96],[628.12,1.12]],[[628.17,5.54],[628.2,0.74],[628.21,3.02],[628.22,0.02],[628.23,0.96]]]
["binance-futures","BNBUSDT",1772374541132,[[627.56,35.96],[627.54,2.65],[627.53,9.25],[627.52,4.94],[627.51,4.51]],[[627.57,4.42],[627.58,3.48],[627.6,2.1],[627.63,10.38],[627.67,9.49]]]
["binance-futures","BNBUSDT",1772374556184,[[627.78,3.48],[627.77,0.02],[627.76,0.04],[627.75,0.07],[627.74,0.05]],[[627.79,40.71],[627.8,6.92],[627.81,12.89],[627.82,10.71],[627.83,17.6]]]
["binance-futures","BNBUSDT",1772374618230,[[627.5,23.51],[627.49,2.53],[627.48,2.57],[627.47,4.82],[627.46,4.36]],[[627.51,3.43],[627.52,0.06],[627.53,0.16],[627.54,0.07],[627.55,0.23]]]
["binance-futures","BNBUSDT",1772374634800,[[628.49,15.89],[628.48,0.05],[628.47,0.02],[628.46,0.02],[628.45,0.28]],[[628.5,21.94],[628.51,2.55],[628.52,4.55],[628.53,0.01],[628.54,1.68]]]
["binance-futures","BNBUSDT",1772374653342,[[628.49,10.56],[628.48,0.08],[628.47,2.55],[628.46,0.27],[628.45,0.35]],[[628.5,33.21],[628.51,5.73],[628.52,10.49],[628.53,8.82],[628.54,3.19]]]
["binance-futures","BNBUSDT",1772374711761,[[628.27,0.71],[628.24,0.06],[628.23,0.04],[628.22,0.05],[628.21,0.02]],[[628.28,43.82],[628.29,8.03],[628.3,20.35],[628.31,11.12],[628.32,11.28]]]
["binance-futures","BNBUSDT",1772374728903,[[628.45,1.47],[628.44,0.21],[628.43,0.05],[628.4,9.3],[628.39,0.33]],[[628.46,38.71],[628.47,35.75],[628.48,6.06],[628.49,8.37],[628.5,100.06]]]
["binance-futures","BNBUSDT",1772374794772,[[628.09,8.07],[628.08,0.09],[628.07,2.69],[628.06,0.08],[628.05,0.07]],[[628.1,24.43],[628.11,4.73],[628.12,8.6],[628.13,0.05],[628.14,5.04]]]
["binance-futures","BNBUSDT",1772374816507,[[628.33,7.28],[628.32,0.32],[628.31,6.67],[628.3,0.05],[628.29,0.02]],[[628.34,12.45],[628.35,2.62],[628.36,2.71],[628.37,0.05],[628.38,6.91]]]
["binance-futures","BNBUSDT",1772374870837,[[628.15,17.2],[628.14,0.06],[628.13,3.13],[628.12,0.23],[628.11,0.01]],[[628.16,14.27],[628.17,4.96],[628.18,2.68],[628.19,7.87],[628.2,13.86]]]
["binance-futures","BNBUSDT",1772374894124,[[627.78,17.75],[627.77,0.01],[627.76,2.77],[627.75,12.16],[627.74,23.62]],[[627.79,7.18],[627.8,0.03],[627.81,6.03],[627.82,0.32],[627.83,0.04]]]
["binance-futures","BNBUSDT",1772374943880,[[627.62,48.18],[627.61,15.34],[627.6,9.81],[627.59,9.59],[627.58,20.31]],[[627.63,6.0],[627.64,0.04],[627.65,2.63],[627.66,0.12],[627.67,0.07]]]
["binance-futures","BNBUSDT",1772374966745,[[627.23,19.45],[627.22,0.01],[627.21,2.5],[627.2,0.05],[627.19,0.02]],[[627.24,12.61],[627.25,0.03],[627.26,0.07],[627.27,0.07],[627.28,0.25]]]
["binance-futures","BNBUSDT",1772374992747,[[626.45,19.28],[626.44,2.68],[626.43,2.38],[626.42,3.18],[626.41,2.89]],[[626.46,9.94],[626.47,46.44],[626.48,0.06],[626.49,5.49],[626.5,1.55]]]
["binance-futures","BNBUSDT",1772375031695,[[627.06,11.96],[627.05,5.64],[627.04,5.96],[627.03,5.3],[627.02,4.16]],[[627.07,16.68],[627.08,2.97],[627.09,2.98],[627.1,5.03],[627.11,0.06]]]
["binance-futures","BNBUSDT",1772375052112,[[627.35,21.15],[627.34,0.02],[627.33,2.98],[627.32,0.07],[627.31,0.02]],[[627.36,7.83],[627.37,0.02],[627.38,0.04],[627.39,0.06],[627.4,0.04]]]
["binance-futures","BNBUSDT",1772375105354,[[627.81,0.39],[627.8,0.14],[627.79,0.1],[627.78,1.04],[627.77,0.05]],[[627.82,32.32],[627.83,8.22],[627.84,7.07],[627.85,9.88],[627.86,7.64]]]
["binance-futures","BNBUSDT",1772375127410,[[627.35,1.29],[627.34,1.14],[627.33,0.21],[627.32,0.11],[627.31,0.04]],[[627.36,51.01],[627.37,13.66],[627.38,0.03],[627.39,9.15],[627.4,11.46]]]
["binance-futures","BNBUSDT",1772375189438,[[627.37,2.62],[627.36,0.32],[627.35,0.14],[627.34,0.08],[627.33,7.42]],[[627.38,26.65],[627.39,0.08],[627.4,1.84],[627.41,11.99],[627.42,9.8]]]
["binance-futures","BNBUSDT",1772375210338,[[627.32,19.19],[627.31,0.01],[627.3,3.56],[627.29,0.26],[627.28,8.58]],[[627.33,20.16],[627.34,0.02],[627.35,0.13],[627.36,2.81],[627.37,2.18]]]
["binance-futures","BNBUSDT",1772375239246,[[627.09,0.35],[627.08,0.1],[627.07,0.08],[627.06,0.05],[627.04,0.02]],[[627.1,65.05],[627.11,42.6],[627.12,25.42],[627.13,15.17],[627.14,15.57]]]
["binance-futures","BNBUSDT",1772375309913,[[627.32,26.4],[627.31,3.77],[627.3,0.09],[627.29,0.24],[627.28,0.17]],[[627.33,24.77],[627.34,0.02],[627.35,0.02],[627.36,4.96],[627.37,0.02]]]
["binance-futures","BNBUSDT",1772375338613,[[627.27,43.77],[627.26,16.15],[627.25,14.02],[627.24,14.76],[627.23,14.79]],[[627.28,14.48],[627.29,0.07],[627.3,0.26],[627.31,0.08],[627.32,0.04]]]
["binance-futures","BNBUSDT",1772375403962,[[626.97,1.06],[626.96,0.02],[626.95,0.02],[626.94,0.05],[626.92,0.07]],[[626.98,86.72],[626.99,29.79],[627.0,33.5],[627.01,13.55],[627.02,13.37]]]
["binance-futures","BNBUSDT",1772375420817,[[626.98,33.06],[626.97,0.07],[626.96,0.26],[626.95,0.33],[626.87,7.31]],[[626.99,55.37],[627.0,11.6],[627.01,0.05],[627.02,0.01],[627.03,7.24]]]
["binance-futures","BNBUSDT",1772375479776,[[627.17,13.88],[627.15,3.52],[627.13,12.75],[627.12,27.77],[627.11,10.27]],[[627.18,3.16],[627.19,15.17],[627.2,0.33],[627.21,0.05],[627.22,0.02]]]
["binance-futures","BNBUSDT",1772375500443,[[627.34,47.87],[627.33,9.8],[627.32,14.59],[627.31,8.21],[627.3,5.58]],[[627.35,3.35],[627.36,2.45],[627.37,0.28],[627.38,1.45],[627.39,1.61]]]
["binance-futures","BNBUSDT",1772375548632,[[628.15,11.86],[628.14,0.06],[628.13,0.03],[628.12,1.58],[628.11,0.1]],[[628.16,30.81],[628.17,4.88],[628.18,5.14],[628.19,20.21],[628.2,19.6]]]
["binance-futures","BNBUSDT",1772375570009,[[627.79,19.26],[627.78,0.07],[627.77,0.07],[627.76,0.11],[627.75,0.25]],[[627.8,18.51],[627.81,9.46],[627.82,11.09],[627.83,0.35],[627.84,2.73]]]
["binance-futures","BNBUSDT",1772375587608,[[627.79,8.29],[627.77,0.02],[627.74,7.37],[627.69,0.64],[627.68,2.24]],[[627.8,40.69],[627.81,23.77],[627.83,17.3],[627.84,17.42],[627.85,11.61]]]
["binance-futures","BNBUSDT",1772375646059,[[627.6,0.58],[627.59,9.57],[627.58,0.21],[627.53,0.07],[627.52,0.03]],[[627.61,70.66],[627.62,45.01],[627.63,14.96],[627.64,3.72],[627.65,3.76]]]
["binance-futures","BNBUSDT",1772375667992,[[627.67,2.04],[627.66,0.04],[627.65,0.46],[627.64,0.21],[627.63,0.19]],[[627.68,28.62],[627.69,17.41],[627.7,18.3],[627.71,7.58],[627.72,3.46]]]
["binance-futures","BNBUSDT",1772375729556,[[627.92,47.38],[627.91,3.7],[627.9,6.03],[627.89,9.99],[627.88,4.6]],[[627.93,0.41],[627.94,0.03],[627.95,0.03],[627.96,0.32],[627.97,0.23]]]
["binance-futures","BNBUSDT",1772375755420,[[627.85,0.23],[627.84,0.08],[627.83,0.24],[627.82,0.04],[627.75,9.11]],[[627.86,54.13],[627.87,38.77],[627.88,1.92],[627.89,8.23],[627.9,29.06]]]
["binance-futures","BNBUSDT",1772375813152,[[627.79,8.74],[627.78,7.4],[627.77,0.07],[627.76,1.81],[627.75,0.06]],[[627.8,32.5],[627.81,0.02],[627.82,12.92],[627.83,29.22],[627.84,12.51]]]
["binance-futures","BNBUSDT",1772375839900,[[627.49,3.89],[627.48,0.08],[627.42,0.05],[627.41,2.86],[627.39,0.73]],[[627.5,45.06],[627.51,3.76],[627.52,2.77],[627.53,21.81],[627.54,7.2]]]
["binance-futures","BNBUSDT",1772375858170,[[627.63,30.38],[627.62,18.37],[627.61,0.01],[627.6,0.07],[627.59,1.9]],[[627.64,5.76],[627.65,3.49],[627.66,3.83],[627.67,1.03],[627.68,0.29]]]
["binance-futures","BNBUSDT",1772375914893,[[627.65,63.61],[627.63,2.77],[627.62,11.98],[627.61,4.64],[627.6,5.13]],[[627.66,0.02],[627.71,0.02],[627.72,0.03],[627.74,5.52],[627.76,4.62]]]
["binance-futures","BNBUSDT",1772375937786,[[627.58,22.89],[627.57,0.93],[627.56,3.92],[627.55,0.07],[627.54,7.07]],[[627.59,19.82],[627.6,0.02],[627.61,4.03],[627.62,0.09],[627.63,0.21]]]
["binance-futures","BNBUSDT",1772375999728,[[628.01,14.25],[628.0,3.65],[627.99,3.68],[627.98,0.24],[627.97,0.02]],[[628.02,14.76],[628.03,0.66],[628.04,3.7],[628.05,0.3],[628.06,3.92]]]
["binance-futures","BNBUSDT",1772376018223,[[628.06,30.8],[628.05,1.91],[628.04,3.68],[628.03,5.36],[628.02,2.86]],[[628.07,0.98],[628.08,8.18],[628.09,0.05],[628.1,2.01],[628.12,1.28]]]
["binance-futures","BNBUSDT",1772376078854,[[628.55,3.22],[628.54,0.02],[628.53,0.99],[628.52,0.33],[628.51,0.06]],[[628.56,67.48],[628.57,11.96],[628.58,18.96],[628.59,6.37],[628.6,19.76]]]
["binance-futures","BNBUSDT",1772376113708,[[628.29,1.15],[628.28,0.1],[628.27,0.04],[628.26,0.86],[628.23,0.58]],[[628.3,48.67],[628.31,29.28],[628.32,26.72],[628.33,6.77],[628.34,13.76]]]
["binance-futures","BNBUSDT",1772376164748,[[627.12,19.99],[627.11,0.27],[627.1,2.67],[627.09,3.41],[627.08,0.08]],[[627.13,9.93],[627.14,3.31],[627.15,3.33],[627.16,0.02],[627.17,4.41]]]
["binance-futures","BNBUSDT",1772376181991,[[626.51,13.83],[626.5,6.74],[626.49,3.15],[626.48,0.12],[626.47,1.87]],[[626.52,16.22],[626.53,5.64],[626.54,3.16],[626.55,0.42],[626.56,3.32]]]
["binance-futures","BNBUSDT",1772376197021,[[627.09,48.08],[627.07,1.99],[627.06,16.67],[627.05,8.8],[627.04,9.56]],[[627.1,3.63],[627.11,0.03],[627.12,7.33],[627.14,0.12],[627.15,9.27]]]
["binance-futures","BNBUSDT",1772376257114,[[627.26,43.52],[627.25,0.3],[627.24,7.43],[627.23,13.15],[627.22,7.2]],[[627.27,16.02],[627.28,3.26],[627.29,3.49],[627.3,0.15],[627.31,0.05]]]
["binance-futures","BNBUSDT",1772376280708,[[627.21,3.47],[627.2,0.56],[627.18,0.03],[627.17,0.24],[627.16,0.04]],[[627.22,35.45],[627.23,3.32],[627.24,4.3],[627.25,0.06],[627.26,3.04]]]
["binance-futures","BNBUSDT",1772376333008,[[627.71,42.01],[627.7,14.44],[627.69,0.14],[627.68,9.79],[627.67,5.11]],[[627.72,7.56],[627.73,0.25],[627.74,7.25],[627.75,0.05],[627.78,0.1]]]
["binance-futures","BNBUSDT",1772376355911,[[627.82,10.66],[627.81,8.13],[627.8,13.12],[627.79,8.13],[627.78,12.01]],[[627.83,24.67],[627.84,3.49],[627.85,4.51],[627.86,0.07],[627.87,2.96]]]
["binance-futures","BNBUSDT",1772376415308,[[627.64,16.34],[627.63,0.04],[627.61,3.59],[627.6,2.5],[627.57,3.1]],[[627.65,38.64],[627.66,3.54],[627.67,9.67],[627.68,9.96],[627.69,5.4]]]
["binance-futures","BNBUSDT",1772376437905,[[628.13,54.07],[628.12,9.54],[628.11,14.43],[628.1,5.0],[628.09,9.11]],[[628.14,1.87],[628.15,0.04],[628.16,0.07],[628.17,0.1],[628.18,0.08]]]
["binance-futures","BNBUSDT",1772376457979,[[628.27,1.66],[628.26,0.04],[628.25,0.1],[628.23,4.7],[628.21,0.04]],[[628.28,53.66],[628.29,15.99],[628.3,8.6],[628.32,18.62],[628.33,15.72]]]
["binance-futures","BNBUSDT",1772376517775,[[628.19,41.12],[628.18,14.6],[628.17,11.23],[628.16,9.57],[628.15,1.87]],[[628.2,0.9],[628.21,0.02],[628.22,0.03],[628.23,0.23],[628.24,0.02]]]
["binance-futures","BNBUSDT",1772376542323,[[628.19,34.84],[628.18,11.55],[628.17,11.4],[628.16,8.01],[628.15,2.98]],[[628.2,2.89],[628.21,0.03],[628.22,0.04],[628.23,7.39],[628.24,0.01]]]
["binance-futures","BNBUSDT",1772376583870,[[628.62,0.69],[628.61,0.06],[628.6,0.09],[628.59,0.21],[628.58,0.01]],[[628.63,55.73],[628.64,25.81],[628.65,0.01],[628.66,10.46],[628.67,0.07]]]
["binance-futures","BNBUSDT",1772376623190,[[628.28,10.64],[628.27,1.63],[628.26,0.11],[628.25,0.24],[628.24,2.13]],[[628.29,18.27],[628.31,4.0],[628.32,0.33],[628.33,1.97],[628.35,5.58]]]
["binance-futures","BNBUSDT",1772376689983,[[628.19,22.57],[628.18,4.35],[628.17,11.04],[628.16,11.04],[628.15,4.26]],[[628.2,10.69],[628.21,4.18],[628.22,7.53],[628.23,0.26],[628.24,0.02]]]
["binance-futures","BNBUSDT",1772376711212,[[627.86,0.86],[627.84,0.06],[627.83,7.85],[627.82,0.7],[627.75,9.26]],[[627.87,44.67],[627.88,20.32],[627.89,14.43],[627.9,22.81],[627.91,27.36]]]
["binance-futures","BNBUSDT",1772376776817,[[627.53,58.43],[627.52,42.5],[627.51,31.82],[627.5,33.73],[627.49,8.47]],[[627.54,0.27],[627.55,0.07],[627.56,0.02],[627.57,8.46],[627.58,0.03]]]
["binance-futures","BNBUSDT",1772376800378,[[627.65,50.36],[627.64,15.66],[627.63,25.52],[627.62,27.21],[627.61,17.97]],[[627.66,3.61],[627.67,7.17],[627.68,0.09],[627.69,0.35],[627.7,0.09]]]
["binance-futures","BNBUSDT",1772376822440,[[627.68,20.11],[627.67,15.34],[627.66,16.65],[627.65,14.69],[627.64,15.8]],[[627.69,18.88],[627.7,0.09],[627.71,4.82],[627.72,1.97],[627.73,6.47]]]
["binance-futures","BNBUSDT",1772376894703,[[628.12,66.76],[628.11,0.15],[628.1,0.12],[628.09,4.02],[628.08,32.45]],[[628.13,142.51],[628.14,9.41],[628.15,14.51],[628.16,11.8],[628.17,7.61]]]
["binance-futures","BNBUSDT",1772376924494,[[627.85,19.66],[627.84,5.15],[627.83,8.53],[627.82,0.26],[627.81,1.04]],[[627.86,37.65],[627.87,4.75],[627.88,0.3],[627.89,9.05],[627.9,3.74]]]
["binance-futures","BNBUSDT",1772376999478,[[627.83,12.17],[627.82,0.42],[627.81,4.53],[627.8,0.18],[627.79,6.63]],[[627.84,45.51],[627.85,3.73],[627.86,13.4],[627.87,0.43],[627.88,2.83]]]
["binance-futures","BNBUSDT",1772377031396,[[627.86,2.12],[627.85,0.3],[627.84,0.17],[627.83,10.9],[627.82,0.34]],[[627.87,41.15],[627.88,13.51],[627.89,4.51],[627.9,3.71],[627.91,12.65]]]
["binance-futures","BNBUSDT",1772377104816,[[628.16,1.18],[628.15,0.06],[628.14,0.24],[628.13,8.33],[628.12,0.05]],[[628.17,28.51],[628.18,5.2],[628.19,17.96],[628.2,8.47],[628.21,7.19]]]
["binance-futures","BNBUSDT",1772377129603,[[628.14,54.44],[628.13,25.02],[628.12,29.99],[628.11,51.59],[628.1,19.4]],[[628.15,0.65],[628.16,0.07],[628.17,7.44],[628.18,0.03],[628.19,0.02]]]
["binance-futures","BNBUSDT",1772377163699,[[628.4,20.17],[628.39,2.77],[628.38,9.06],[628.37,2.67],[628.36,0.05]],[[628.41,33.42],[628.42,0.23],[628.43,0.04],[628.44,0.32],[628.45,4.1]]]
["binance-futures","BNBUSDT",1772377221416,[[628.18,35.14],[628.17,16.55],[628.16,12.08],[628.15,7.85],[628.14,3.12]],[[628.19,3.48],[628.2,0.02],[628.21,0.05],[628.22,7.77],[628.23,22.34]]]
["binance-futures","BNBUSDT",1772377251382,[[628.47,58.26],[628.46,45.49],[628.45,26.34],[628.44,30.44],[628.43,22.11]],[[628.48,0.79],[628.49,0.02],[628.5,0.04],[628.51,0.07],[628.52,0.21]]]
["binance-futures","BNBUSDT",1772377300058,[[628.85,41.58],[628.84,12.53],[628.83,14.44],[628.82,9.56],[628.81,10.86]],[[628.86,5.98],[628.87,0.01],[628.88,0.68],[628.89,0.1],[628.9,0.53]]]
["binance-futures","BNBUSDT",1772377324202,[[629.13,14.62],[629.12,4.72],[629.11,22.62],[629.1,0.62],[629.09,0.05]],[[629.14,20.47],[629.15,1.0],[629.16,5.42],[629.17,1.55],[629.18,2.88]]]
["binance-futures","BNBUSDT",1772377384281,[[629.46,12.06],[629.45,0.02],[629.44,0.48],[629.43,0.3],[629.42,0.05]],[[629.47,42.56],[629.48,7.09],[629.49,15.0],[629.5,13.01],[629.51,13.77]]]
["binance-futures","BNBUSDT",1772377402338,[[629.51,2.95],[629.5,0.01],[629.49,0.55],[629.48,0.06],[629.46,0.54]],[[629.52,51.72],[629.53,38.02],[629.54,28.72],[629.55,8.74],[629.56,20.81]]]
["binance-futures","BNBUSDT",1772377461340,[[629.39,6.33],[629.38,7.38],[629.37,22.54],[629.36,0.33],[629.35,6.34]],[[629.4,18.98],[629.41,6.57],[629.42,4.3],[629.44,0.05],[629.45,0.79]]]
["binance-futures","BNBUSDT",1772377487122,[[629.4,5.41],[629.39,5.2],[629.38,0.6],[629.37,0.6],[629.36,0.1]],[[629.41,35.93],[629.42,13.24],[629.43,0.29],[629.44,2.96],[629.45,3.58]]]
["binance-futures","BNBUSDT",1772377513259,[[629.16,31.5],[629.15,2.07],[629.14,7.81],[629.13,17.58],[629.12,10.16]],[[629.17,5.54],[629.19,0.06],[629.2,0.34],[629.21,0.41],[629.22,0.33]]]
["binance-futures","BNBUSDT",1772377574269,[[629.37,7.41],[629.36,0.09],[629.35,0.12],[629.34,0.28],[629.33,0.07]],[[629.38,24.44],[629.39,9.15],[629.4,10.02],[629.41,9.56],[629.42,9.69]]]
["binance-futures","BNBUSDT",1772377594254,[[629.32,68.13],[629.31,8.0],[629.3,16.76],[629.29,17.39],[629.28,19.99]],[[629.33,2.13],[629.34,1.66],[629.35,7.29],[629.36,0.26],[629.37,1.97]]]
["binance-futures","BNBUSDT",1772377661666,[[628.33,40.39],[628.32,33.16],[628.31,16.36],[628.3,25.52],[628.29,43.78]],[[628.34,1.61],[628.35,0.3],[628.36,0.1],[628.37,0.12],[628.38,2.97]]]
["binance-futures","BNBUSDT",1772377683992,[[628.3,4.97],[628.29,0.01],[628.28,0.05],[628.27,3.36],[628.26,26.18]],[[628.31,28.23],[628.32,5.66],[628.33,7.61],[628.34,0.43],[628.35,1.77]]]
["binance-futures","BNBUSDT",1772377741209,[[629.01,40.96],[629.0,0.79],[628.99,0.84],[628.98,0.13],[628.97,0.27]],[[629.02,26.88],[629.03,0.03],[629.04,4.27],[629.05,1.82],[629.06,1.75]]]
["binance-futures","BNBUSDT",1772377765696,[[629.29,15.62],[629.28,17.07],[629.27,20.48],[629.26,9.33],[629.25,17.17]],[[629.3,30.17],[629.31,0.02],[629.32,0.18],[629.33,0.07],[629.34,5.04]]]
["binance-futures","BNBUSDT",1772377823594,[[629.0,8.31],[628.97,0.17]],[[629.01,69.32],[629.02,18.88],[629.03,35.81],[629.04,42.23],[629.05,22.0]]]
["binance-futures","BNBUSDT",1772377855290,[[628.76,0.49],[628.75,0.1],[628.71,0.02],[628.7,10.51],[628.69,0.09]],[[628.77,55.5],[628.78,11.63],[628.79,38.92],[628.8,32.53],[628.81,22.29]]]
["binance-futures","BNBUSDT",1772377882890,[[628.93,82.36],[628.92,51.5],[628.91,8.22],[628.9,4.84],[628.89,6.31]],[[628.94,0.84],[628.95,0.06],[628.96,2.27],[628.97,0.86],[628.99,0.01]]]
["binance-futures","BNBUSDT",1772377951777,[[629.23,21.56],[629.22,2.03],[629.21,4.75],[629.2,0.05],[629.19,0.32]],[[629.24,20.22],[629.25,4.51],[629.26,4.57],[629.27,1.16],[629.28,3.01]]]
["binance-futures","BNBUSDT",1772377971581,[[629.27,0.32],[629.26,0.32],[629.25,0.02],[629.23,0.05],[629.22,2.03]],[[629.28,67.49],[629.29,34.37],[629.3,40.06],[629.31,33.63],[629.32,13.68]]]
["binance-futures","BNBUSDT",1772378042683,[[629.03,5.27],[629.02,0.02],[629.01,0.05],[629.0,1.67],[628.99,0.05]],[[629.04,29.83],[629.05,4.77],[629.06,0.03],[629.07,15.01],[629.08,15.32]]]
["binance-futures","BNBUSDT",1772378066796,[[629.01,38.96],[629.0,12.7],[628.99,4.76],[628.98,10.74],[628.97,7.73]],[[629.02,6.67],[629.03,0.06],[629.04,2.63],[629.05,0.32],[629.06,1.73]]]
["binance-futures","BNBUSDT",1772378125176,[[629.97,27.49],[629.96,10.9],[629.95,12.59],[629.94,9.84],[629.93,7.87]],[[629.98,13.46],[629.99,0.03],[630.0,10.18],[630.01,4.81],[630.02,11.11]]]
["binance-futures","BNBUSDT",1772378139640,[[629.63,48.93],[629.62,7.78],[629.61,8.0],[629.6,3.55],[629.59,3.74]],[[629.64,8.32],[629.65,0.02],[629.66,0.07],[629.67,0.05],[629.68,0.03]]]
["binance-futures","BNBUSDT",1772378194407,[[629.27,24.98],[629.26,4.53],[629.25,4.53],[629.24,7.24],[629.23,1.65]],[[629.28,8.35],[629.29,6.31],[629.3,12.24],[629.31,6.39],[629.32,20.13]]]
["binance-futures","BNBUSDT",1772378217253,[[629.52,18.75],[629.51,0.03],[629.5,4.55],[629.49,0.07],[629.48,0.31]],[[629.53,43.48],[629.54,2.26],[629.55,10.46],[629.56,17.57],[629.57,15.07]]]
["binance-futures","BNBUSDT",1772378232360,[[629.74,7.5],[629.73,75.25],[629.72,14.62],[629.71,55.84],[629.7,24.01]],[[629.75,0.02],[629.76,0.9],[629.79,0.19],[629.8,0.06],[629.81,0.01]]]
["binance-futures","BNBUSDT",1772378284826,[[629.68,0.06],[629.67,0.06],[629.66,0.03],[629.65,0.25],[629.64,0.3]],[[629.69,61.51],[629.7,11.33],[629.71,17.53],[629.72,37.57],[629.73,19.54]]]
["binance-futures","BNBUSDT",1772378305544,[[629.37,4.27],[629.36,0.04],[629.35,0.55],[629.34,0.94],[629.33,16.17]],[[629.38,40.28],[629.39,19.92],[629.4,15.33],[629.41,9.04],[629.42,2.34]]]
["binance-futures","BNBUSDT",1772378352214,[[628.74,3.85],[628.73,7.15],[628.72,0.53],[628.71,2.37],[628.7,1.82]],[[628.75,19.63],[628.76,3.49],[628.77,5.59],[628.78,1.6],[628.79,2.85]]]
["binance-futures","BNBUSDT",1772378382118,[[628.43,7.76],[628.42,0.07],[628.41,0.92],[628.38,1.35],[628.35,1.5]],[[628.44,47.89],[628.45,2.5],[628.46,8.84],[628.47,0.02],[628.48,10.63]]]
["binance-futures","BNBUSDT",1772378443752,[[628.67,60.78],[628.66,30.28],[628.65,27.96],[628.64,20.98],[628.63,11.46]],[[628.68,2.83],[628.69,0.39],[628.7,0.01],[628.71,0.02],[628.74,1.82]]]
["binance-futures","BNBUSDT",1772378465668,[[628.66,87.51],[628.65,29.24],[628.64,0.09],[628.63,3.84],[628.62,9.78]],[[628.67,0.02],[628.68,0.1],[628.69,0.05],[628.7,0.06],[628.71,0.04]]]
["binance-futures","BNBUSDT",1772378491350,[[628.5,20.61],[628.49,3.72],[628.48,5.29],[628.47,0.09],[628.46,0.28]],[[628.51,29.32],[628.52,4.55],[628.53,19.15],[628.54,0.39],[628.55,0.06]]]
["binance-futures","BNBUSDT",1772378554644,[[628.03,5.81],[628.02,0.06],[628.01,0.24]],[[628.04,74.96],[628.05,12.25],[628.06,32.17],[628.07,29.75],[628.08,14.22]]]
["binance-futures","BNBUSDT",1772378576193,[[628.32,25.23],[628.31,12.57],[628.3,12.55],[628.29,7.79],[628.28,8.03]],[[628.33,16.18],[628.35,2.08],[628.36,7.63],[628.37,6.11],[628.38,20.46]]]
["binance-futures","BNBUSDT",1772378637190,[[628.33,7.51],[628.32,4.61],[628.31,12.33],[628.3,8.12],[628.29,10.23]],[[628.34,20.74],[628.35,0.09],[628.36,4.55],[628.37,1.36],[628.38,6.12]]]
["binance-futures","BNBUSDT",1772378667860,[[628.64,37.66],[628.63,0.87],[628.62,0.3],[628.61,4.86],[628.6,12.13]],[[628.65,40.5],[628.66,0.03],[628.67,0.27],[628.68,3.38],[628.69,0.04]]]
["binance-futures","BNBUSDT",1772378747982,[[628.78,1.66],[628.77,0.02],[628.76,0.92],[628.75,7.47],[628.74,0.05]],[[628.79,39.55],[628.8,8.01],[628.81,8.49],[628.82,21.85],[628.83,0.94]]]
["binance-futures","BNBUSDT",1772378773217,[[628.7,37.47],[628.69,2.45],[628.68,3.91],[628.67,9.0],[628.66,0.04]],[[628.71,2.51],[628.72,0.03],[628.73,0.31],[628.74,2.48],[628.75,2.01]]]
["binance-futures","BNBUSDT",1772378857940,[[628.89,20.57],[628.88,10.87],[628.87,19.33],[628.86,8.69],[628.85,2.41]],[[628.9,15.05],[628.91,0.02],[628.92,5.97],[628.93,4.92],[628.94,0.03]]]
["binance-futures","BNBUSDT",1772378886212,[[629.05,40.59],[629.04,0.01],[629.03,0.12],[629.02,7.86],[629.0,0.02]],[[629.06,14.53],[629.08,0.01],[629.09,1.67],[629.1,0.15],[629.11,0.04]]]
["binance-futures","BNBUSDT",1772378907003,[[629.33,5.87],[629.32,3.51],[629.31,4.29],[629.3,0.32],[629.29,4.08]],[[629.34,31.09],[629.35,2.2],[629.36,3.47],[629.37,12.23],[629.38,4.41]]]
["binance-futures","BNBUSDT",1772378973292,[[628.36,19.3],[628.35,10.77],[628.34,3.61],[628.33,0.08],[628.32,0.13]],[[628.37,10.82],[628.38,7.59],[628.39,0.05],[628.4,2.84],[628.41,1.29]]]
["binance-futures","BNBUSDT",1772378993156,[[628.55,19.62],[628.54,4.8],[628.53,11.77],[628.52,17.29],[628.51,14.8]],[[628.56,13.2],[628.57,3.42],[628.58,4.24],[628.59,0.02],[628.6,0.05]]]
["binance-futures","BNBUSDT",1772379064287,[[628.89,33.01],[628.88,10.47],[628.87,11.63],[628.86,3.36],[628.85,2.34]],[[628.9,15.98],[628.91,0.23],[628.92,3.11],[628.93,0.4],[628.94,0.46]]]
["binance-futures","BNBUSDT",1772379093333,[[628.77,1.24],[628.76,0.08],[628.75,0.34],[628.74,0.39],[628.62,5.65]],[[628.78,49.47],[628.79,25.86],[628.8,11.05],[628.81,12.1],[628.82,28.55]]]
["binance-futures","BNBUSDT",1772379174616,[[628.5,1.39],[628.46,7.19],[628.45,0.13],[628.43,0.06],[628.41,1.72]],[[628.51,76.65],[628.52,0.01],[628.53,8.82],[628.54,25.75],[628.55,10.77]]]
["binance-futures","BNBUSDT",1772379203294,[[628.61,62.86],[628.6,26.66],[628.59,12.97],[628.58,1.64],[628.57,6.47]],[[628.62,0.3],[628.63,0.05],[628.64,0.06],[628.65,1.37],[628.66,0.26]]]
["binance-futures","BNBUSDT",1772379263332,[[629.07,37.36],[629.06,0.04],[629.05,0.07],[629.04,1.96],[629.03,1.52]],[[629.08,0.89],[629.09,0.64],[629.1,0.02],[629.11,0.3],[629.12,0.03]]]
["binance-futures","BNBUSDT",1772379305408,[[629.65,29.87],[629.64,7.56],[629.63,1.15],[629.62,9.54],[629.61,10.44]],[[629.66,7.02],[629.67,0.06],[629.68,3.11],[629.69,0.17],[629.7,1.94]]]
["binance-futures","BNBUSDT",1772379311128,[[629.48,4.7],[629.47,0.02],[629.46,0.33],[629.45,0.29],[629.44,0.09]],[[629.49,22.76],[629.51,0.03],[629.52,6.41],[629.53,7.98],[629.54,1.5]]]
["binance-futures","BNBUSDT",1772379373932,[[629.45,30.18],[629.44,0.12],[629.43,2.94],[629.42,0.33],[629.41,2.9]],[[629.46,2.07],[629.49,0.37],[629.5,0.09],[629.51,0.03],[629.52,0.06]]]
["binance-futures","BNBUSDT",1772379402376,[[629.41,54.06],[629.4,15.64],[629.39,4.56],[629.38,12.47],[629.37,1.82]],[[629.42,2.9],[629.43,2.15],[629.44,0.31],[629.45,0.24],[629.47,0.06]]]
["binance-futures","BNBUSDT",1772379472028,[[628.92,61.13],[628.91,31.27],[628.9,13.83],[628.89,36.47],[628.88,12.6]],[[628.93,0.46],[628.96,6.42],[628.97,0.01],[628.98,0.25],[628.99,0.41]]]
["binance-futures","BNBUSDT",1772379497382,[[628.93,29.66],[628.92,10.75],[628.91,13.26],[628.9,0.26],[628.89,6.33]],[[628.94,13.61],[628.95,0.1],[628.96,3.13],[628.97,3.47],[628.98,0.38]]]
["binance-futures","BNBUSDT",1772379566780,[[629.33,43.28],[629.32,40.42],[629.31,22.34],[629.3,30.68],[629.29,9.45]],[[629.34,9.23],[629.35,0.08],[629.36,0.08],[629.37,26.19],[629.38,143.34]]]
["binance-futures","BNBUSDT",1772379584414,[[629.54,3.49],[629.53,0.1],[629.52,0.37],[629.51,0.68],[629.49,0.02]],[[629.55,150.48],[629.56,14.41],[629.57,12.69],[629.58,12.89],[629.59,16.92]]]
["binance-futures","BNBUSDT",1772379608853,[[629.27,23.89],[629.26,0.02],[629.25,3.41],[629.24,0.73],[629.23,1.58]],[[629.28,12.14],[629.29,5.77],[629.3,5.42],[629.31,14.8],[629.32,13.4]]]
["binance-futures","BNBUSDT",1772379680771,[[629.76,10.65],[629.75,0.02],[629.74,0.1],[629.73,0.36],[629.72,4.34]],[[629.77,28.03],[629.78,7.2],[629.79,3.54],[629.8,0.89],[629.81,4.61]]]
["binance-futures","BNBUSDT",1772379699508,[[629.58,4.44],[629.57,0.02],[629.56,7.21],[629.55,0.33],[629.54,0.04]],[[629.59,29.38],[629.6,8.46],[629.61,12.56],[629.62,17.3],[629.63,0.02]]]
["binance-futures","BNBUSDT",1772379782232,[[629.37,23.33],[629.36,0.04],[629.35,2.0],[629.34,10.26],[629.33,4.96]],[[629.38,2.25],[629.39,1.71],[629.4,10.24],[629.41,0.89],[629.42,0.33]]]
["binance-futures","BNBUSDT",1772379821358,[[629.3,4.77],[629.29,0.02],[629.28,0.69],[629.27,0.12],[629.26,0.05]],[[629.31,17.08],[629.32,3.35],[629.33,3.58],[629.34,21.88],[629.35,27.68]]]
["binance-futures","BNBUSDT",1772379896704,[[629.61,22.3],[629.6,7.81],[629.59,0.3],[629.58,11.9],[629.57,8.47]],[[629.62,14.65],[629.64,0.07],[629.65,0.05],[629.66,10.02],[629.86,21.85]]]
["binance-futures","BNBUSDT",1772379921667,[[629.39,19.11],[629.38,5.2],[629.37,7.36],[629.36,0.48],[629.35,3.74]],[[629.4,7.41],[629.41,10.35],[629.42,8.65],[629.43,19.13],[629.44,0.33]]]
["binance-futures","BNBUSDT",1772379995514,[[629.33,15.57],[629.32,1.74],[629.31,6.57],[629.3,4.96],[629.29,7.3]],[[629.34,14.65],[629.35,5.67],[629.36,17.44],[629.37,7.84],[629.38,18.13]]]
["binance-futures","BNBUSDT",1772380023847,[[629.39,11.12],[629.38,0.07],[629.37,0.05],[629.36,0.29],[629.35,7.16]],[[629.4,33.01],[629.41,39.69],[629.42,18.47],[629.43,28.85],[629.44,20.28]]]
["binance-futures","BNBUSDT",1772380061466,[[629.4,0.52],[629.38,0.01],[629.34,0.01],[629.32,0.29],[629.31,7.2]],[[629.41,75.21],[629.42,39.79],[629.43,36.24],[629.44,35.54],[629.45,18.08]]]
["binance-futures","BNBUSDT",1772380133008,[[629.33,12.22],[629.32,0.03],[629.31,0.03],[629.3,0.04],[629.29,0.25]],[[629.34,17.67],[629.35,0.02],[629.36,3.18],[629.37,2.84],[629.38,3.14]]]
["binance-futures","BNBUSDT",1772380162232,[[629.63,18.7],[629.62,11.99],[629.61,18.01],[629.6,17.81],[629.59,1.95]],[[629.64,24.04],[629.65,0.03],[629.66,3.01],[629.67,0.05],[629.68,1.06]]]
["binance-futures","BNBUSDT",1772380226670,[[629.58,8.53],[629.57,0.04],[629.56,0.08],[629.55,1.49],[629.54,0.05]],[[629.59,84.65],[629.6,3.29],[629.61,5.7],[629.62,2.78],[629.63,0.46]]]
["binance-futures","BNBUSDT",1772380260485,[[629.64,17.82],[629.63,9.34],[629.62,4.84],[629.61,51.4],[629.6,17.02]],[[629.65,31.24],[629.66,0.04],[629.67,0.3],[629.68,0.09],[629.69,3.96]]]
["binance-futures","BNBUSDT",1772380333785,[[629.19,22.54],[629.18,17.43],[629.17,8.22],[629.16,6.26],[629.15,0.05]],[[629.2,10.99],[629.21,0.02],[629.22,0.03],[629.23,0.3],[629.24,1.2]]]
["binance-futures","BNBUSDT",1772380354379,[[629.4,11.87],[629.38,0.03],[629.37,0.38],[629.36,0.29],[629.34,7.01]],[[629.41,17.86],[629.42,0.03],[629.43,1.94],[629.44,2.93],[629.45,3.58]]]
["binance-futures","BNBUSDT",1772380380464,[[629.31,20.17],[629.3,1.64],[629.29,3.43],[629.28,11.51],[629.27,7.57]],[[629.32,19.7],[629.33,0.08],[629.34,4.01],[629.35,0.34],[629.36,12.23]]]
["binance-futures","BNBUSDT",1772380453008,[[628.95,34.18],[628.94,4.96],[628.93,3.2],[628.92,2.03],[628.91,2.93]],[[628.96,0.49],[628.98,0.05],[628.99,1.31],[629.0,5.17],[629.01,4.84]]]
["binance-futures","BNBUSDT",1772380473181,[[628.86,21.8],[628.85,0.06],[628.84,3.3],[628.83,0.12],[628.82,2.86]],[[628.87,10.82],[628.88,0.04],[628.89,0.07],[628.9,4.59],[628.91,12.61]]]
["binance-futures","BNBUSDT",1772380544955,[[629.16,23.34],[629.15,6.18],[629.14,1.79],[629.13,4.96],[629.12,5.03]],[[629.17,8.0],[629.18,0.02],[629.19,0.06],[629.2,7.49],[629.21,1.13]]]
["binance-futures","BNBUSDT",1772380571961,[[629.21,35.54],[629.2,5.25],[629.19,3.48],[629.18,0.37],[629.17,0.34]],[[629.22,9.06],[629.24,0.05],[629.25,4.3],[629.26,12.96],[629.28,17.72]]]
["binance-futures","BNBUSDT",1772380630323,[[628.16,19.13],[628.15,2.79],[628.14,0.05],[628.13,1.09],[628.12,2.76]],[[628.17,26.97],[628.18,8.81],[628.19,7.84],[628.2,9.76],[628.21,12.16]]]
["binance-futures","BNBUSDT",1772380654050,[[628.28,13.35],[628.27,3.4],[628.26,3.42],[628.25,6.44],[628.24,3.82]],[[628.29,52.63],[628.3,3.0],[628.31,4.97],[628.32,23.5],[628.33,16.01]]]
["binance-futures","BNBUSDT",1772380707472,[[627.65,18.29],[627.64,0.77],[627.63,2.27],[627.62,0.06],[627.61,1.44]],[[627.66,22.13],[627.67,2.32],[627.68,3.59],[627.69,1.11],[627.7,8.65]]]
["binance-futures","BNBUSDT",1772380727132,[[627.26,36.56],[627.25,0.05],[627.08,11.29],[627.07,14.42],[627.05,14.48]],[[627.27,22.72],[627.28,8.92],[627.29,0.32],[627.3,16.75],[627.31,8.16]]]
["binance-futures","BNBUSDT",1772380745161,[[626.95,23.8],[626.94,18.31],[626.93,13.6],[626.92,1.66],[626.91,5.68]],[[626.96,22.19],[626.97,0.1],[626.98,0.32],[626.99,0.04],[627.0,0.88]]]
["binance-futures","BNBUSDT",1772380800151,[[626.97,22.87],[626.96,0.02],[626.95,25.52],[626.94,9.14],[626.93,5.47]],[[626.98,4.23],[626.99,5.27],[627.0,0.12],[627.01,0.15],[627.02,0.06]]]
["binance-futures","BNBUSDT",1772380821205,[[627.23,14.54],[627.22,0.02],[627.21,0.03],[627.2,0.05],[627.19,0.26]],[[627.24,48.53],[627.25,0.02],[627.26,11.52],[627.27,10.62],[627.28,3.73]]]
["binance-futures","BNBUSDT",1772380870732,[[626.5,24.0],[626.49,13.7],[626.48,16.78],[626.47,7.04],[626.46,12.52]],[[626.51,5.49],[626.52,0.01],[626.53,0.06],[626.54,0.08],[626.55,2.74]]]
["binance-futures","BNBUSDT",1772380887750,[[626.13,10.85],[626.12,2.64],[626.11,2.66],[626.1,0.08],[626.09,1.67]],[[626.14,4.98],[626.15,2.6],[626.16,2.69],[626.17,0.1],[626.18,2.64]]]
["binance-futures","BNBUSDT",1772380936326,[[626.9,47.63],[626.89,9.44],[626.88,3.52],[626.87,3.07],[626.86,18.91]],[[626.91,0.31],[626.92,0.07],[626.93,0.08],[626.94,0.07],[626.96,1.37]]]
["binance-futures","BNBUSDT",1772380952676,[[627.13,10.65],[627.12,2.48],[627.11,9.66],[627.1,0.05],[627.09,0.05]],[[627.14,40.03],[627.15,0.07],[627.16,0.08],[627.17,1.88],[627.18,12.84]]]
["binance-futures","BNBUSDT",1772380970247,[[627.8,2.11],[627.79,0.1],[627.78,7.07],[627.77,6.21],[627.76,0.81]],[[627.81,41.96],[627.83,10.66],[627.84,9.15],[627.85,2.61],[627.86,7.76]]]
["binance-futures","BNBUSDT",1772381017187,[[628.17,16.51],[628.16,0.09],[628.15,3.02],[628.14,0.05],[628.13,0.25]],[[628.18,5.99],[628.19,7.64],[628.2,3.08],[628.21,0.07],[628.22,5.32]]]
["binance-futures","BNBUSDT",1772381038658,[[627.92,1.72],[627.91,0.09],[627.9,0.05],[627.89,3.76],[627.88,0.04]],[[627.93,70.93],[627.94,50.19],[627.95,32.34],[627.96,28.76],[627.97,18.5]]]
["binance-futures","BNBUSDT",1772381086496,[[628.38,44.07],[628.37,18.2],[628.35,7.43],[628.34,1.78],[628.21,0.94]],[[628.39,3.57],[628.4,0.06],[628.41,0.08],[628.42,0.02],[628.47,0.04]]]
["binance-futures","BNBUSDT",1772381107451,[[628.75,26.65],[628.74,0.05],[628.73,2.99],[628.72,3.58],[628.71,2.24]],[[628.76,4.64],[628.77,0.07],[628.78,3.05],[628.79,0.04],[628.8,7.28]]]
["binance-futures","BNBUSDT",1772381165143,[[628.3,7.97],[628.29,0.01],[628.28,0.05],[628.27,0.05],[628.26,0.03]],[[628.31,20.21],[628.32,7.58],[628.33,19.31],[628.34,7.3],[628.35,13.04]]]
["binance-futures","BNBUSDT",1772381191411,[[628.28,22.54],[628.27,3.76],[628.26,3.14],[628.25,0.07],[628.24,0.25]],[[628.29,7.22],[628.3,0.08],[628.31,0.1],[628.32,10.56],[628.33,8.02]]]
["binance-futures","BNBUSDT",1772381260386,[[628.09,33.88],[628.08,0.08],[628.07,0.07],[628.06,2.02],[628.05,3.55]],[[628.1,6.73],[628.11,0.02],[628.12,0.08],[628.13,0.11],[628.14,2.66]]]
["binance-futures","BNBUSDT",1772381287964,[[628.25,0.34],[628.24,0.04],[628.23,0.07],[628.22,0.74],[628.21,0.15]],[[628.26,90.59],[628.27,42.49],[628.28,33.56],[628.29,32.98],[628.3,54.18]]]
["binance-futures","BNBUSDT",1772381313320,[[628.48,16.96],[628.47,3.46],[628.46,4.98],[628.45,4.13],[628.44,5.35]],[[628.49,6.28],[628.5,8.1],[628.51,0.1],[628.52,0.29],[628.53,0.02]]]
["binance-futures","BNBUSDT",1772381389589,[[628.72,9.38],[628.71,0.02],[628.7,0.07],[628.69,0.3],[628.68,7.19]],[[628.73,32.63],[628.74,5.86],[628.75,10.32],[628.76,16.98],[628.77,15.11]]]
["binance-futures","BNBUSDT",1772381414596,[[628.91,0.25],[628.9,0.03]],[[628.92,66.49],[628.93,55.13],[628.94,52.57],[628.95,11.75],[628.96,5.3]]]
["binance-futures","BNBUSDT",1772381486980,[[629.02,0.11],[629.01,0.09],[629.0,0.83],[628.99,7.15],[628.98,0.74]],[[629.03,77.34],[629.04,51.3],[629.05,61.47],[629.06,7.25],[629.07,0.08]]]
["binance-futures","BNBUSDT",1772381516597,[[628.77,36.69],[628.76,0.14],[628.75,0.28],[628.74,0.08],[628.73,0.06]],[[628.78,21.12],[628.79,1.19],[628.8,3.7],[628.81,3.98],[628.82,0.03]]]
["binance-futures","BNBUSDT",1772381583518,[[628.53,2.45],[628.52,12.48],[628.51,22.84],[628.5,99.16],[628.49,33.05]],[[628.54,0.06],[628.56,0.06],[628.57,0.23],[628.58,0.04],[628.59,0.01]]]
["binance-futures","BNBUSDT",1772381611252,[[628.89,60.79],[628.88,82.42],[628.87,52.86],[628.86,32.87],[628.85,3.32]],[[628.9,2.08],[628.91,0.12],[628.92,0.02],[628.96,4.53],[628.97,0.03]]]
["binance-futures","BNBUSDT",1772381643862,[[628.87,0.43],[628.86,0.24],[628.85,0.07],[628.83,7.17],[628.81,0.44]],[[628.88,67.2],[628.89,39.73],[628.9,14.73],[628.91,11.78],[628.92,12.08]]]
["binance-futures","BNBUSDT",1772381712766,[[628.83,9.67],[628.81,0.27],[628.8,1.83],[628.79,9.79],[628.78,2.38]],[[628.84,33.36],[628.85,2.04],[628.86,9.21],[628.87,1.56],[628.88,0.61]]]
["binance-futures","BNBUSDT",1772381736966,[[628.8,0.04],[628.79,0.5],[628.78,0.05],[628.76,0.84],[628.75,7.9]],[[628.81,53.23],[628.82,42.52],[628.83,9.43],[628.84,7.44],[628.85,2.42]]]
["binance-futures","BNBUSDT",1772381806188,[[628.96,8.63],[628.95,3.86],[628.94,17.41],[628.93,0.48],[628.92,104.2]],[[628.97,23.54],[628.98,15.82],[628.99,10.96],[629.0,4.05],[629.01,0.06]]]
["binance-futures","BNBUSDT",1772381828163,[[629.02,4.08],[629.01,0.03],[629.0,4.66],[628.99,0.34],[628.98,0.64]],[[629.03,34.39],[629.04,42.56],[629.05,6.05],[629.06,0.24],[629.07,6.43]]]
["binance-futures","BNBUSDT",1772381896850,[[629.49,76.14],[629.48,31.2],[629.47,16.86],[629.46,24.0],[629.45,8.87]],[[629.5,10.64],[629.51,0.5],[629.52,0.09],[629.53,0.58],[629.54,7.37]]]
["binance-futures","BNBUSDT",1772381920556,[[629.2,9.92],[629.19,0.02],[629.18,3.85],[629.17,0.33],[629.16,2.46]],[[629.21,16.49],[629.22,7.55],[629.23,2.37],[629.24,0.9],[629.25,4.48]]]
["binance-futures","BNBUSDT",1772381993209,[[628.65,9.99],[628.64,0.01],[628.63,3.45],[628.62,0.53],[628.61,2.92]],[[628.66,32.68],[628.67,22.89],[628.68,21.0],[628.69,6.22],[628.7,10.64]]]
["binance-futures","BNBUSDT",1772382000249,[[628.69,42.72],[628.68,13.76],[628.67,10.03],[628.66,11.78],[628.65,11.35]],[[628.7,2.49],[628.72,1.28],[628.74,0.08],[628.75,0.02],[628.77,4.09]]]
["binance-futures","BNBUSDT",1772382049322,[[628.98,33.33],[628.97,11.43],[628.96,23.16],[628.95,52.9],[628.94,2.98]],[[628.99,19.06],[629.0,8.08],[629.01,3.31],[629.02,4.84],[629.04,0.1]]]
["binance-futures","BNBUSDT",1772382117062,[[628.04,7.38],[628.03,11.04],[628.02,3.84],[628.01,8.66],[628.0,29.12]],[[628.05,34.1],[628.07,6.12],[628.08,0.21],[628.09,0.08],[628.11,13.67]]]
["binance-futures","BNBUSDT",1772382137736,[[628.15,12.44],[628.14,16.23],[628.13,60.62],[628.12,14.61],[628.11,7.84]],[[628.16,36.71],[628.17,0.12],[628.18,4.0],[628.19,0.29],[628.2,2.37]]]
["binance-futures","BNBUSDT",1772382199889,[[628.4,8.23],[628.39,6.22],[628.38,3.6],[628.37,8.08],[628.36,0.01]],[[628.41,25.47],[628.42,0.04],[628.43,3.63],[628.44,0.35],[628.47,7.1]]]
["binance-futures","BNBUSDT",1772382230057,[[628.23,40.3],[628.22,12.2],[628.21,58.84],[628.2,1.33],[628.19,0.08]],[[628.24,0.02],[628.25,0.02],[628.26,0.03],[628.27,0.27],[628.28,0.02]]]
["binance-futures","BNBUSDT",1772382296865,[[628.55,8.92],[628.53,0.03],[628.52,0.07],[628.51,0.68],[628.5,0.03]],[[628.56,34.04],[628.57,3.79],[628.58,5.85],[628.59,2.64],[628.6,2.95]]]
["binance-futures","BNBUSDT",1772382327804,[[628.64,58.49],[628.62,16.39],[628.61,34.94],[628.6,29.7],[628.51,65.42]],[[628.65,10.92],[628.66,0.08],[628.67,0.27],[628.68,0.11],[628.69,0.28]]]
["binance-futures","BNBUSDT",1772382350700,[[629.29,10.98],[629.28,0.09],[629.27,0.14],[629.26,0.13],[629.25,1.84]],[[629.3,34.2],[629.31,3.31],[629.32,4.79],[629.33,14.09],[629.34,9.21]]]
["binance-futures","BNBUSDT",1772382418075,[[629.14,12.55],[629.13,3.2],[629.12,0.1],[629.11,6.05],[629.1,5.81]],[[629.15,32.52],[629.16,4.74],[629.17,4.81],[629.18,1.4],[629.19,2.82]]]
["binance-futures","BNBUSDT",1772382440358,[[629.54,0.2],[629.53,1.4],[629.45,1.63],[629.44,1.24],[629.43,11.56]],[[629.55,59.66],[629.56,11.93],[629.57,13.11],[629.58,28.04],[629.59,7.51]]]
["binance-futures","BNBUSDT",1772382500062,[[629.48,2.83],[629.47,1.95],[629.46,7.24],[629.45,0.02],[629.44,0.35]],[[629.49,22.84],[629.5,4.83],[629.51,4.52],[629.52,12.59],[629.53,6.97]]]
["binance-futures","BNBUSDT",1772382523823,[[629.45,21.25],[629.44,5.93],[629.43,4.11],[629.42,2.06],[629.41,2.92]],[[629.46,4.24],[629.48,0.03],[629.49,2.01],[629.5,0.05],[629.51,7.47]]]
["binance-futures","BNBUSDT",1772382604948,[[629.3,7.2],[629.29,0.03],[629.28,0.05],[629.27,0.04],[629.26,7.24]],[[629.31,55.64],[629.32,27.53],[629.33,8.71],[629.34,31.31],[629.35,11.79]]]
["binance-futures","BNBUSDT",1772382626149,[[629.2,17.75],[629.19,0.02],[629.18,0.03],[629.17,0.09],[629.16,8.99]],[[629.21,37.75],[629.22,12.96],[629.23,14.39],[629.24,7.84],[629.25,13.19]]]
["binance-futures","BNBUSDT",1772382713041,[[628.98,3.13],[628.97,0.52],[628.96,0.95],[628.95,0.03],[628.92,2.5]],[[628.99,60.26],[629.0,47.07],[629.01,82.73],[629.02,14.63],[629.03,14.48]]]
["binance-futures","BNBUSDT",1772382748048,[[629.01,67.98],[629.0,58.38],[628.99,28.71],[628.98,36.47],[628.97,16.68]],[[629.02,0.85],[629.03,0.23],[629.04,0.12],[629.05,0.07],[629.06,0.45]]]
["binance-futures","BNBUSDT",1772382778805,[[629.12,19.65],[629.11,9.11],[629.1,8.6],[629.09,13.99],[629.08,0.09]],[[629.13,2.5],[629.14,4.79],[629.15,4.75],[629.16,0.29],[629.17,0.02]]]
["binance-futures","BNBUSDT",1772382853894,[[629.17,37.33],[629.16,2.36],[629.15,11.57],[629.14,12.76],[629.13,10.04]],[[629.18,0.88],[629.19,0.09],[629.2,0.29],[629.21,0.24],[629.22,0.1]]]
["binance-futures","BNBUSDT",1772382880185,[[629.17,17.87],[629.16,7.19],[629.15,11.37],[629.14,5.84],[629.13,0.01]],[[629.18,19.11],[629.19,6.41],[629.2,12.02],[629.21,0.29],[629.22,1.89]]]
["binance-futures","BNBUSDT",1772382962837,[[629.16,50.34],[629.15,43.62],[629.14,17.05],[629.13,7.05],[629.12,12.14]],[[629.17,0.14],[629.18,0.04],[629.19,0.06],[629.2,2.9],[629.21,8.31]]]
["binance-futures","BNBUSDT",1772383000985,[[628.7,23.84],[628.69,0.03],[628.68,0.1],[628.67,0.31],[628.66,0.18]],[[628.71,29.74],[628.72,4.68],[628.73,16.05],[628.74,12.14],[628.75,3.79]]]
["binance-futures","BNBUSDT",1772383067021,[[628.69,8.85],[628.68,0.03],[628.67,0.66],[628.66,0.23],[628.65,0.35]],[[628.7,51.4],[628.71,20.2],[628.72,15.85],[628.73,16.7],[628.74,9.81]]]
["binance-futures","BNBUSDT",1772383097528,[[628.61,15.52],[628.6,0.03],[628.59,0.16],[628.58,0.4],[628.57,0.42]],[[628.62,30.29],[628.63,10.62],[628.64,4.78],[628.65,32.61],[628.66,20.24]]]
["binance-futures","BNBUSDT",1772383172674,[[628.99,30.19],[628.98,0.03],[628.97,23.18],[628.96,0.08],[628.95,8.61]],[[629.0,24.37],[629.01,0.6],[629.02,5.43],[629.03,0.64],[629.04,0.09]]]
["binance-futures","BNBUSDT",1772383206108,[[628.67,17.58],[628.65,0.59],[628.64,1.12],[628.63,0.24],[628.58,5.44]],[[628.68,25.54],[628.69,6.44],[628.7,5.21],[628.71,6.12],[628.72,3.26]]]
["binance-futures","BNBUSDT",1772383228734,[[628.61,44.19],[628.6,24.85],[628.59,25.01],[628.58,22.8],[628.57,9.27]],[[628.62,0.95],[628.63,0.01],[628.64,0.09],[628.65,1.68],[628.66,1.45]]]
["binance-futures","BNBUSDT",1772383311457,[[628.49,54.85],[628.48,6.58],[628.47,6.54],[628.46,1.56],[628.45,3.92]],[[628.5,17.69],[628.51,0.04],[628.52,6.28],[628.53,5.15],[628.54,9.48]]]
["binance-futures","BNBUSDT",1772383344488,[[628.32,2.6],[628.31,0.32],[628.3,0.99],[628.29,7.47],[628.28,0.26]],[[628.33,82.19],[628.34,8.45],[628.35,28.46],[628.36,13.64],[628.37,0.03]]]
["binance-futures","BNBUSDT",1772383415454,[[628.36,11.93],[628.35,4.75],[628.34,5.96],[628.33,0.07],[628.32,1.91]],[[628.37,22.94],[628.38,4.74],[628.39,5.99],[628.4,0.12],[628.41,4.92]]]
["binance-futures","BNBUSDT",1772383438146,[[628.49,42.0],[628.47,28.19],[628.46,20.61],[628.45,26.69]],[[628.5,0.11],[628.51,0.05],[628.52,0.04],[628.53,2.45],[628.54,0.01]]]
["binance-futures","BNBUSDT",1772383508158,[[627.55,49.34],[627.54,11.58],[627.53,26.05],[627.52,18.06],[627.51,19.36]],[[627.56,1.15],[627.57,0.08],[627.58,0.27],[627.6,5.11],[627.61,7.33]]]
["binance-futures","BNBUSDT",1772383524401,[[627.26,12.5],[627.25,0.64],[627.24,3.23],[627.23,19.08],[627.22,1.36]],[[627.27,34.19],[627.28,7.11],[627.29,4.54],[627.3,0.17],[627.31,2.55]]]
["binance-futures","BNBUSDT",1772383545562,[[627.4,30.1],[627.39,6.81],[627.38,18.79],[627.37,12.14],[627.36,7.14]],[[627.41,2.45],[627.42,0.12],[627.43,0.12],[627.44,0.07],[627.45,1.65]]]
["binance-futures","BNBUSDT",1772383606668,[[627.41,20.44],[627.4,4.61],[627.39,4.52],[627.38,0.03],[627.33,10.57]],[[627.42,23.1],[627.44,4.48],[627.45,7.84],[627.46,15.7],[627.47,2.06]]]
["binance-futures","BNBUSDT",1772383624006,[[627.01,5.75],[627.0,5.06],[626.97,8.0],[626.96,0.04],[626.95,0.06]],[[627.02,72.67],[627.03,39.19],[627.05,2.32],[627.06,18.4],[627.07,11.31]]]
["binance-futures","BNBUSDT",1772383670790,[[625.51,11.89],[625.5,0.27],[625.49,4.21],[625.48,0.88],[625.47,0.09]],[[625.52,15.65],[625.54,9.49],[625.55,0.1],[625.56,0.04],[625.57,7.18]]]
["binance-futures","BNBUSDT",1772383687523,[[625.76,4.45],[625.75,0.07],[625.74,0.09],[625.73,0.06],[625.72,0.01]],[[625.77,17.03],[625.78,3.25],[625.79,17.86],[625.8,4.49],[625.81,3.5]]]
["binance-futures","BNBUSDT",1772383728857,[[623.73,31.11],[623.7,1.79],[623.69,4.57],[623.68,20.97],[623.67,18.26]],[[623.74,2.78],[623.76,0.03],[623.77,0.04],[623.8,0.02],[623.81,0.02]]]
["binance-futures","BNBUSDT",1772383745737,[[623.43,0.95],[623.42,0.02],[623.41,0.03],[623.4,1.28],[623.39,0.02]],[[623.44,49.41],[623.45,6.84],[623.46,13.16],[623.47,6.79],[623.48,2.33]]]
["binance-futures","BNBUSDT",1772383786119,[[622.8,22.5],[622.77,18.6],[622.76,9.39],[622.75,17.25],[622.74,62.93]],[[622.81,6.76],[622.84,5.3],[622.85,0.3],[622.86,0.57],[622.87,0.82]]]
["binance-futures","BNBUSDT",1772383802724,[[623.13,1.5],[623.12,0.07],[623.11,0.04],[623.1,0.02],[623.06,0.32]],[[623.14,34.56],[623.16,3.97],[623.17,5.47],[623.18,10.83],[623.19,4.13]]]
["binance-futures","BNBUSDT",1772383839948,[[621.21,18.02],[621.2,0.02],[621.19,3.47],[621.18,9.94],[621.17,11.71]],[[621.22,1.6],[621.23,0.22],[621.24,0.02],[621.28,2.03],[621.29,1.06]]]
["binance-futures","BNBUSDT",1772383858916,[[620.61,20.52],[620.59,0.01],[620.57,1.75],[620.56,0.1],[620.55,0.01]],[[620.62,0.76],[620.64,1.02],[620.65,0.34],[620.66,0.01],[620.74,5.6]]]
["binance-futures","BNBUSDT",1772383875308,[[620.8,23.17],[620.79,22.81],[620.78,5.38],[620.77,6.14],[620.76,9.53]],[[620.81,0.81],[620.82,0.06],[620.83,0.25],[620.84,2.99],[620.85,0.04]]]
["binance-futures","BNBUSDT",1772383916008,[[622.29,73.54],[622.28,5.23],[622.27,10.97],[622.26,8.2],[622.25,5.93]],[[622.3,2.55],[622.32,0.12],[622.35,0.01],[622.36,0.02],[622.37,0.85]]]
["binance-futures","BNBUSDT",1772383932414,[[623.51,0.17],[623.47,0.02],[623.46,1.32],[623.44,0.05],[623.43,2.48]],[[623.52,46.58],[623.53,41.65],[623.54,28.68],[623.55,15.89],[623.56,6.13]]]
["binance-futures","BNBUSDT",1772383980235,[[623.27,39.44],[623.26,30.03],[623.25,19.12],[623.24,3.79],[623.22,0.32]],[[623.28,12.06],[623.29,0.69],[623.3,0.33],[623.33,0.02],[623.34,15.48]]]
["binance-futures","BNBUSDT",1772383994700,[[622.55,2.37],[622.54,0.03],[622.51,0.18],[622.5,1.09],[622.44,1.08]],[[622.56,53.74],[622.57,11.64],[622.58,35.35],[622.59,20.97],[622.6,10.64]]]
["binance-futures","BNBUSDT",1772384011772,[[622.55,48.27],[622.54,2.71],[622.53,5.0],[622.52,9.94],[622.51,1.78]],[[622.57,0.02],[622.58,0.03],[622.59,0.05],[622.6,0.34],[622.8,16.34]]]
["binance-futures","BNBUSDT",1772384060140,[[623.65,60.46],[623.64,7.52],[623.63,14.45],[623.62,9.94],[623.61,4.76]],[[623.66,0.15],[623.67,0.04],[623.68,0.2],[623.69,0.02],[623.7,0.02]]]
["binance-futures","BNBUSDT",1772384077392,[[623.33,31.6],[623.32,7.15],[623.31,0.32],[623.3,4.24],[623.29,6.24]],[[623.34,0.16],[623.37,0.05],[623.38,2.22],[623.39,1.64],[623.4,11.58]]]
["binance-futures","BNBUSDT",1772384128942,[[623.6,12.3],[623.59,4.29],[623.58,4.04],[623.57,0.02],[623.56,0.07]],[[623.61,14.13],[623.62,4.4],[623.63,0.03],[623.64,4.93],[623.65,1.05]]]
["binance-futures","BNBUSDT",1772384145888,[[623.69,10.33],[623.68,0.37],[623.67,0.03],[623.66,0.4],[623.65,0.23]],[[623.7,23.28],[623.71,3.96],[623.72,4.13],[623.73,1.42],[623.74,3.2]]]
["binance-futures","BNBUSDT",1772384197155,[[623.33,6.3],[623.32,0.01],[623.31,0.05],[623.3,0.16],[623.29,1.15]],[[623.34,28.01],[623.35,2.68],[623.36,16.92],[623.37,6.75],[623.38,0.08]]]
["binance-futures","BNBUSDT",1772384218289,[[623.61,26.72],[623.6,8.07],[623.59,9.81],[623.58,7.91],[623.57,1.89]],[[623.62,7.33],[623.63,5.47],[623.64,0.04],[623.65,7.78],[623.66,4.01]]]
["binance-futures","BNBUSDT",1772384267707,[[623.42,17.22],[623.41,0.01],[623.4,0.09],[623.39,0.09],[623.38,0.08]],[[623.43,30.26],[623.44,11.09],[623.45,12.2],[623.46,9.46],[623.47,4.45]]]
["binance-futures","BNBUSDT",1772384287518,[[623.5,28.05],[623.49,4.48],[623.48,4.97],[623.47,7.98],[623.46,0.54]],[[623.51,3.07],[623.52,7.25],[623.53,0.04],[623.54,0.06],[623.55,0.24]]]
["binance-futures","BNBUSDT",1772384308376,[[623.46,15.45],[623.45,6.87],[623.44,0.01],[623.43,0.03],[623.42,0.31]],[[623.47,58.76],[623.48,16.73],[623.49,2.19],[623.5,6.15],[623.51,1.98]]]
["binance-futures","BNBUSDT",1772384361608,[[623.61,44.38],[623.6,16.56],[623.59,16.54],[623.58,18.15],[623.57,3.13]],[[623.62,0.57],[623.63,0.02],[623.64,0.04],[623.65,0.73],[623.66,0.02]]]
["binance-futures","BNBUSDT",1772384388266,[[623.36,81.59],[623.35,0.03],[623.34,2.49],[623.33,0.09],[623.32,0.32]],[[623.37,31.46],[623.38,2.07],[623.39,4.53],[623.4,8.88],[623.41,11.83]]]
["binance-futures","BNBUSDT",1772384435511,[[623.27,22.8],[623.26,0.06],[623.25,3.89],[623.24,0.09],[623.23,0.05]],[[623.28,26.95],[623.3,15.95],[623.31,0.06],[623.32,0.02],[623.33,8.0]]]
["binance-futures","BNBUSDT",1772384456003,[[623.14,12.45],[623.13,0.03],[623.12,4.8],[623.11,0.22],[623.1,0.04]],[[623.15,28.22],[623.17,18.3],[623.18,14.08],[623.19,15.95],[623.2,3.9]]]
["binance-futures","BNBUSDT",1772384504026,[[622.61,0.77],[622.6,0.1],[622.59,0.03],[622.58,0.11],[622.57,2.73]],[[622.62,65.88],[622.63,18.59],[622.64,12.6],[622.65,12.47],[622.66,12.78]]]
["binance-futures","BNBUSDT",1772384529833,[[622.13,18.92],[622.12,0.03],[622.11,3.32],[622.1,0.37],[622.09,3.9]],[[622.14,18.27],[622.15,0.02],[622.16,0.1],[622.17,0.12],[622.18,0.05]]]
["binance-futures","BNBUSDT",1772384536169,[[622.07,37.17],[622.06,0.32],[622.05,4.56],[622.04,3.34],[622.03,15.1]],[[622.08,8.0],[622.09,0.02],[622.1,3.37],[622.11,0.11],[622.12,0.07]]]
["binance-futures","BNBUSDT",1772384580065,[[622.67,14.23],[622.66,0.22],[622.65,0.03],[622.64,0.07],[622.63,0.18]],[[622.68,12.43],[622.69,3.0],[622.7,3.05],[622.71,5.38],[622.72,4.65]]]
["binance-futures","BNBUSDT",1772384597958,[[623.54,0.02],[623.51,0.02],[623.5,0.01],[623.48,5.06]],[[623.55,19.59],[623.56,3.08],[623.57,11.2],[623.58,0.09],[623.6,2.64]]]
["binance-futures","BNBUSDT",1772384647480,[[622.17,2.82],[622.16,0.12],[622.15,0.06],[622.14,0.09],[622.13,0.06]],[[622.18,17.85],[622.2,3.76],[622.21,8.5],[622.22,4.78],[622.23,5.48]]]
["binance-futures","BNBUSDT",1772384662437,[[622.6,26.54],[622.59,1.92],[622.58,3.16],[622.57,0.07],[622.56,21.37]],[[622.61,3.92],[622.62,0.06],[622.63,7.4],[622.64,0.11],[622.65,0.07]]]
["binance-futures","BNBUSDT",1772384718619,[[623.4,41.05],[623.39,30.77],[623.38,4.73],[623.37,11.52],[623.36,3.6]],[[623.41,2.59],[623.42,0.06],[623.43,8.7],[623.44,0.05],[623.46,0.09]]]
["binance-futures","BNBUSDT",1772384737432,[[623.36,24.02],[623.35,5.04],[623.34,5.11],[623.33,0.06],[623.32,8.33]],[[623.37,18.82],[623.38,3.8],[623.39,3.5],[623.4,2.17],[623.42,0.03]]]
["binance-futures","BNBUSDT",1772384792508,[[623.78,0.85],[623.77,1.64],[623.76,0.06],[623.75,1.58],[623.74,0.31]],[[623.79,21.67],[623.8,3.62],[623.81,13.63],[623.82,10.63],[623.83,19.67]]]
["binance-futures","BNBUSDT",1772384813086,[[623.74,9.5],[623.73,5.32],[623.72,1.07],[623.71,0.09],[623.7,0.28]],[[623.75,26.54],[623.76,0.07],[623.77,3.63],[623.78,6.21],[623.79,1.03]]]
["binance-futures","BNBUSDT",1772384829486,[[623.47,6.97],[623.46,45.72],[623.45,18.95],[623.44,0.08],[623.43,7.32]],[[623.48,0.02],[623.49,0.07],[623.5,0.07],[623.51,0.22],[623.54,0.34]]]
["binance-futures","BNBUSDT",1772384886323,[[623.23,5.78],[623.22,7.5],[623.21,6.0],[623.2,3.83],[623.19,13.73]],[[623.24,15.1],[623.25,0.02],[623.26,4.13],[623.27,8.01],[623.28,0.11]]]
["binance-futures","BNBUSDT",1772384909066,[[623.54,20.94],[623.52,0.04],[623.51,0.05],[623.5,0.07],[623.48,0.08]],[[623.55,41.54],[623.56,7.19],[623.57,23.92],[623.58,7.33],[623.59,8.77]]]
["binance-futures","BNBUSDT",1772384966406,[[623.72,0.06],[623.68,0.06],[623.67,0.02],[623.66,0.03],[623.52,11.66]],[[623.73,57.81],[623.74,14.37],[623.75,30.09],[623.76,11.6],[623.77,6.99]]]
["binance-futures","BNBUSDT",1772384988158,[[623.36,0.22],[623.35,0.05],[623.31,3.68],[623.28,0.1],[623.27,9.09]],[[623.37,48.81],[623.38,14.78],[623.39,9.49],[623.4,20.31],[623.41,2.28]]]
["binance-futures","BNBUSDT",1772385052895,[[623.73,69.09],[623.72,18.76],[623.71,11.91],[623.7,18.24],[623.69,19.7]],[[623.74,0.5],[623.76,1.1],[623.78,2.44],[623.8,0.07],[623.82,4.9]]]
["binance-futures","BNBUSDT",1772385078047,[[623.63,19.32],[623.62,0.09],[623.61,0.03],[623.6,0.07],[623.59,0.23]],[[623.64,33.65],[623.65,4.65],[623.66,5.16],[623.67,0.48],[623.68,4.63]]]
["binance-futures","BNBUSDT",1772385102481,[[623.76,15.59],[623.75,6.22],[623.74,4.67],[623.73,2.22],[623.72,0.02]],[[623.77,1.23],[623.78,0.02],[623.79,0.34],[623.8,8.62],[623.81,0.01]]]
["binance-futures","BNBUSDT",1772385157472,[[623.38,47.29],[623.37,0.62],[623.36,7.81],[623.35,3.55],[623.34,3.12]],[[623.39,4.03],[623.4,0.01],[623.41,0.03],[623.42,0.07],[623.43,3.06]]]
["binance-futures","BNBUSDT",1772385180910,[[622.42,14.01],[622.41,0.1],[622.4,10.46],[622.39,0.18],[622.28,7.5]],[[622.43,38.98],[622.44,19.4],[622.45,24.6],[622.46,6.41],[622.47,20.34]]]
["binance-futures","BNBUSDT",1772385238208,[[622.29,13.68],[622.28,22.82],[622.27,8.03],[622.26,13.36],[622.25,8.03]],[[622.3,18.8],[622.31,0.08],[622.32,0.12],[622.33,0.08],[622.34,3.51]]]
["binance-futures","BNBUSDT",1772385257150,[[622.12,26.81],[622.11,36.28],[622.1,7.79],[622.09,11.74],[622.08,17.9]],[[622.13,13.59],[622.14,0.07],[622.15,0.07],[622.16,0.72],[622.17,0.22]]]
["binance-futures","BNBUSDT",1772385322825,[[622.47,17.09],[622.41,12.96],[622.4,4.11],[622.39,10.65]],[[622.48,26.27],[622.49,7.92],[622.51,1.75],[622.52,16.55],[622.53,18.8]]]
["binance-futures","BNBUSDT",1772385342606,[[622.44,49.45],[622.43,9.31],[622.42,8.57],[622.41,30.54],[622.4,18.79]],[[622.45,1.38],[622.46,0.03],[622.47,0.03],[622.48,0.11],[622.49,0.24]]]
["binance-futures","BNBUSDT",1772385405392,[[621.46,37.65],[621.45,4.75],[621.44,2.65],[621.43,10.86],[621.42,23.25]],[[621.47,6.47],[621.49,4.18],[621.5,0.06],[621.51,0.26],[621.52,0.04]]]
["binance-futures","BNBUSDT",1772385424009,[[621.0,35.39],[620.99,0.01],[620.98,0.32],[620.97,0.08],[620.96,0.65]],[[621.01,8.17],[621.02,0.02],[621.03,1.94],[621.04,8.09],[621.05,12.95]]]
["binance-futures","BNBUSDT",1772385438038,[[620.55,6.69],[620.54,0.03],[620.53,3.94],[620.52,0.03],[620.5,0.03]],[[620.56,49.31],[620.57,17.71],[620.58,8.34],[620.59,11.29],[620.6,18.49]]]
["binance-futures","BNBUSDT",1772385484163,[[619.55,6.55],[619.54,0.4],[619.53,0.04],[619.52,0.29],[619.51,0.04]],[[619.56,18.33],[619.57,3.48],[619.58,3.54],[619.59,0.05],[619.6,2.89]]]
["binance-futures","BNBUSDT",1772385501566,[[619.06,20.33],[619.05,49.56],[619.04,31.56],[619.03,38.51],[619.02,14.95]],[[619.07,0.03],[619.11,0.05],[619.12,0.02],[619.13,3.71],[619.14,0.11]]]
["binance-futures","BNBUSDT",1772385547352,[[619.08,22.05],[619.07,3.15],[619.06,6.5],[619.05,27.8],[619.04,12.09]],[[619.09,13.68],[619.1,0.05],[619.11,3.04],[619.12,2.02],[619.13,3.53]]]
["binance-futures","BNBUSDT",1772385564786,[[619.4,34.91],[619.39,0.04],[619.38,2.18],[619.37,2.22],[619.36,9.58]],[[619.41,18.39],[619.43,7.13],[619.44,0.14],[619.45,0.06],[619.46,6.51]]]
["binance-futures","BNBUSDT",1772385610941,[[619.25,0.23],[619.24,0.1],[619.23,0.05],[619.22,0.31],[619.21,0.3]],[[619.26,32.24],[619.27,10.05],[619.28,22.36],[619.29,30.26],[619.3,24.51]]]
["binance-futures","BNBUSDT",1772385630276,[[619.49,8.42],[619.47,8.61],[619.46,0.12],[619.45,2.68],[619.44,11.35]],[[619.5,25.53],[619.51,4.71],[619.52,4.22],[619.53,0.07],[619.54,0.06]]]
["binance-futures","BNBUSDT",1772385649166,[[619.46,13.87],[619.45,0.05],[619.44,0.08],[619.43,0.07],[619.42,0.09]],[[619.47,87.1],[619.48,0.04],[619.49,6.21],[619.5,6.54],[619.51,4.39]]]
["binance-futures","BNBUSDT",1772385695215,[[618.19,29.89],[618.18,2.08],[618.17,4.66],[618.16,4.42],[618.15,5.71]],[[618.2,11.51],[618.21,6.31],[618.22,0.64],[618.23,2.03],[618.24,0.11]]]
["binance-futures","BNBUSDT",1772385713290,[[619.17,6.3],[619.16,0.02],[619.15,0.1],[619.14,4.8],[619.13,0.06]],[[619.18,25.28],[619.19,0.26],[619.2,4.19],[619.21,1.49],[619.22,0.07]]]
["binance-futures","BNBUSDT",1772385759114,[[619.64,60.45],[619.63,31.94],[619.62,16.24],[619.61,14.14],[619.6,4.88]],[[619.65,1.43],[619.66,0.09],[619.67,0.06],[619.68,0.02],[619.69,0.08]]]
["binance-futures","BNBUSDT",1772385782168,[[619.75,12.38],[619.73,0.02],[619.72,0.29],[619.71,0.06],[619.65,5.2]],[[619.76,16.2],[619.77,0.07],[619.78,3.95],[619.79,10.51],[619.8,2.34]]]
["binance-futures","BNBUSDT",1772385842450,[[620.21,49.78],[620.2,24.29],[620.19,27.7],[620.18,13.29],[620.17,22.51]],[[620.22,0.08],[620.23,0.07],[620.24,0.07],[620.25,0.63],[620.26,7.58]]]
["binance-futures","BNBUSDT",1772385857202,[[620.24,18.95],[620.23,0.07],[620.22,4.47],[620.21,4.93],[620.2,0.02]],[[620.25,21.5],[620.26,18.8],[620.27,13.78],[620.28,19.08],[620.29,4.26]]]
["binance-futures","BNBUSDT",1772385910740,[[620.65,24.28],[620.64,17.34],[620.63,4.05],[620.62,9.76],[620.61,9.08]],[[620.66,56.48],[620.68,0.06],[620.69,0.05],[620.7,2.97],[620.71,0.02]]]
["binance-futures","BNBUSDT",1772385933216,[[620.71,36.05],[620.7,18.32],[620.69,5.47],[620.68,7.69],[620.67,0.33]],[[620.72,2.85],[620.73,0.05],[620.74,0.39],[620.76,0.07],[620.77,1.49]]]
["binance-futures","BNBUSDT",1772385973963,[[621.03,20.98],[621.02,9.6],[621.01,6.02],[621.0,8.36],[620.99,6.77]],[[621.04,3.7],[621.05,0.02],[621.06,0.04],[621.07,0.24],[621.08,0.1]]]
["binance-futures","BNBUSDT",1772386008029,[[620.97,43.26],[620.96,4.6],[620.95,0.61],[620.94,0.07],[620.93,0.27]],[[620.98,34.72],[620.99,0.02],[621.0,5.11],[621.01,10.33],[621.02,5.34]]]
["binance-futures","BNBUSDT",1772386025388,[[620.92,31.12],[620.9,3.63],[620.87,6.36],[620.86,11.91],[620.7,14.06]],[[620.93,12.65],[620.94,0.59],[620.95,0.04],[620.96,0.03],[620.97,0.03]]]
["binance-futures","BNBUSDT",1772386097257,[[620.76,4.11],[620.75,100.03],[620.74,0.07],[620.73,0.06],[620.72,0.31]],[[620.77,55.16],[620.78,2.74],[620.79,7.38],[620.8,19.25],[620.81,3.26]]]
["binance-futures","BNBUSDT",1772386123806,[[620.59,26.05],[620.58,0.01],[620.57,5.26],[620.56,0.34],[620.55,1.9]],[[620.6,21.65],[620.61,1.84],[620.62,9.3],[620.63,7.76],[620.64,10.32]]]
["binance-futures","BNBUSDT",1772386183114,[[620.46,17.55],[620.45,10.44],[620.44,5.05],[620.43,0.05],[620.42,0.27]],[[620.47,14.17],[620.48,0.03],[620.49,0.04],[620.5,8.3],[620.51,24.55]]]
["binance-futures","BNBUSDT",1772386206044,[[620.49,17.66],[620.48,3.03],[620.47,5.49],[620.46,0.46],[620.45,0.05]],[[620.5,46.63],[620.51,0.79],[620.52,1.0],[620.53,12.29],[620.54,5.23]]]
["binance-futures","BNBUSDT",1772386228890,[[620.41,31.88],[620.4,15.47],[620.39,31.62],[620.38,9.71],[620.37,30.68]],[[620.42,5.52],[620.43,0.49],[620.44,0.9],[620.45,2.45],[620.46,0.38]]]
["binance-futures","BNBUSDT",1772386280518,[[619.82,21.5],[619.81,0.01],[619.8,6.08],[619.79,0.48],[619.78,2.83]],[[619.83,5.46],[619.84,7.27],[619.85,0.85],[619.86,2.4],[619.87,7.0]]]
["binance-futures","BNBUSDT",1772386305368,[[619.88,29.89],[619.87,35.8],[619.86,84.45],[619.85,11.74],[619.84,7.61]],[[619.89,21.21],[619.9,0.04],[619.91,0.07],[619.92,0.15],[619.93,0.26]]]
["binance-futures","BNBUSDT",1772386362254,[[619.58,51.88],[619.57,27.7],[619.56,20.02],[619.55,21.23],[619.54,26.16]],[[619.59,0.04],[619.6,0.04],[619.61,0.13],[619.62,0.09],[619.63,0.11]]]
["binance-futures","BNBUSDT",1772386384964,[[619.65,61.08],[619.64,8.21],[619.63,29.24],[619.62,18.35],[619.61,6.84]],[[619.66,2.47],[619.67,0.02],[619.68,0.08],[619.69,0.54],[619.7,0.25]]]
["binance-futures","BNBUSDT",1772386450200,[[619.97,73.89],[619.96,33.14],[619.95,14.5],[619.94,13.96],[619.93,7.94]],[[619.98,8.25],[619.99,1.54],[620.0,6.06],[620.01,0.02],[620.02,0.27]]]
["binance-futures","BNBUSDT",1772386470942,[[620.22,15.8],[620.21,5.45],[620.2,5.49],[620.19,3.48],[620.18,13.74]],[[620.23,14.36],[620.24,0.21],[620.25,7.28],[620.26,0.25],[620.27,3.03]]]
["binance-futures","BNBUSDT",1772386532718,[[620.01,12.23],[620.0,1.02],[619.99,0.06],[619.98,8.7],[619.97,1.02]],[[620.02,61.35],[620.03,7.87],[620.04,21.72],[620.05,8.3],[620.06,4.69]]]
["binance-futures","BNBUSDT",1772386557424,[[620.41,39.88],[620.4,9.08],[620.39,19.53],[620.38,0.95],[620.37,13.31]],[[620.42,2.88],[620.43,0.06],[620.44,0.11],[620.45,0.05],[620.46,0.09]]]
["binance-futures","BNBUSDT",1772386613893,[[620.43,16.47],[620.42,0.02],[620.41,5.54],[620.4,0.74],[620.39,0.28]],[[620.44,30.51],[620.45,7.51],[620.46,21.73],[620.47,18.72],[620.48,7.08]]]
["binance-futures","BNBUSDT",1772386641213,[[620.6,5.83],[620.59,0.03],[620.58,2.86],[620.57,0.27],[620.56,0.02]],[[620.61,28.07],[620.62,5.97],[620.63,5.41],[620.64,14.78],[620.65,7.06]]]
["binance-futures","BNBUSDT",1772386665042,[[620.73,14.05],[620.72,0.07],[620.71,0.04],[620.7,4.91],[620.69,7.25]],[[620.74,25.09],[620.75,28.58],[620.76,14.22],[620.77,14.13],[620.78,14.49]]]
["binance-futures","BNBUSDT",1772386732706,[[620.97,3.2],[620.96,0.12],[620.95,7.38],[620.94,0.28],[620.92,1.27]],[[620.98,21.64],[620.99,6.24],[621.0,6.21],[621.01,0.03],[621.02,12.55]]]
["binance-futures","BNBUSDT",1772386757916,[[621.17,69.91],[621.16,12.5],[621.15,26.71],[621.14,23.44],[621.13,17.14]],[[621.18,7.95],[621.19,0.02],[621.2,1.02],[621.21,7.51],[621.22,4.19]]]
["binance-futures","BNBUSDT",1772386812049,[[621.04,2.46],[621.03,0.02],[621.02,0.11],[621.0,6.85],[620.99,0.27]],[[621.05,79.95],[621.06,13.29],[621.07,53.72],[621.08,17.79],[621.09,10.96]]]
["binance-futures","BNBUSDT",1772386856800,[[620.87,36.65],[620.86,13.06],[620.85,6.3],[620.84,9.85],[620.83,0.3]],[[620.88,10.8],[620.89,0.06],[620.9,0.08],[620.91,0.02],[620.92,0.26]]]
["binance-futures","BNBUSDT",1772386900005,[[621.47,57.79],[621.45,37.13],[621.44,16.3],[621.43,22.77],[621.42,3.79]],[[621.48,5.88],[621.49,0.25],[621.5,0.07],[621.53,0.02],[621.54,4.4]]]
["binance-futures","BNBUSDT",1772386924576,[[621.27,17.4],[621.25,9.34],[621.24,12.57],[621.23,8.54],[621.22,6.32]],[[621.28,16.38],[621.29,1.72],[621.3,6.32],[621.31,0.09],[621.32,4.81]]]
["binance-futures","BNBUSDT",1772386955071,[[621.06,11.79],[621.05,0.06],[621.04,8.68],[621.03,0.11],[621.02,0.28]],[[621.07,32.93],[621.08,7.74],[621.09,8.87],[621.1,0.07],[621.11,14.22]]]
["binance-futures","BNBUSDT",1772387036468,[[620.97,30.5],[620.96,20.69],[620.95,13.65],[620.94,0.01],[620.93,24.39]],[[620.98,5.63],[620.99,0.13],[621.0,1.03],[621.01,0.95],[621.02,0.03]]]
["binance-futures","BNBUSDT",1772387069800,[[621.27,61.43],[621.26,8.07],[621.25,21.23],[621.24,23.54],[621.23,6.55]],[[621.28,12.21],[621.3,0.09],[621.31,0.01],[621.32,0.09],[621.33,5.45]]]
["binance-futures","BNBUSDT",1772387134862,[[620.3,2.58],[620.29,0.01],[620.28,8.05],[620.27,0.72],[620.26,0.18]],[[620.31,83.35],[620.32,60.38],[620.33,26.42],[620.34,41.96],[620.35,83.5]]]
["binance-futures","BNBUSDT",1772387161519,[[620.84,24.12],[620.82,0.08],[620.81,0.13],[620.8,0.04],[620.77,0.01]],[[620.85,84.55],[620.87,0.05],[620.88,7.96],[620.89,4.07],[620.9,7.55]]]
["binance-futures","BNBUSDT",1772387232009,[[621.1,0.07],[621.09,0.02],[621.08,0.05],[621.07,0.07],[621.06,0.56]],[[621.11,37.05],[621.12,0.03],[621.13,1.08],[621.14,2.56],[621.15,7.41]]]
["binance-futures","BNBUSDT",1772387254259,[[621.12,0.05],[621.11,0.41],[621.1,0.15],[621.09,1.34],[621.08,0.06]],[[621.13,89.56],[621.14,26.03],[621.15,34.02],[621.16,13.33],[621.17,8.38]]]
["binance-futures","BNBUSDT",1772387326390,[[621.51,6.67],[621.5,0.03],[621.49,0.37],[621.48,8.02],[621.47,0.12]],[[621.52,27.68],[621.53,2.71],[621.54,4.29],[621.55,13.92],[621.56,8.48]]]
["binance-futures","BNBUSDT",1772387348896,[[621.45,20.79],[621.44,0.1],[621.43,6.15],[621.42,0.7],[621.38,8.71]],[[621.46,33.39],[621.47,41.06],[621.48,0.1],[621.49,1.8],[621.5,10.82]]]
["binance-futures","BNBUSDT",1772387371206,[[621.17,0.35],[621.16,0.08],[621.15,0.07],[621.14,0.04],[621.12,0.06]],[[621.18,38.95],[621.19,24.18],[621.2,2.26],[621.21,35.66],[621.22,3.83]]]
["binance-futures","BNBUSDT",1772387452664,[[621.2,2.02],[621.19,0.03],[621.18,2.42],[621.17,0.05],[621.16,0.02]],[[621.21,48.93],[621.22,22.99],[621.23,21.93],[621.24,18.52],[621.25,1.93]]]
["binance-futures","BNBUSDT",1772387475408,[[621.29,18.83],[621.28,5.42],[621.27,5.68],[621.26,12.33],[621.25,22.99]],[[621.3,21.41],[621.31,0.02],[621.32,5.45],[621.33,1.19],[621.34,0.22]]]
["binance-futures","BNBUSDT",1772387541161,[[621.8,31.2],[621.79,4.41],[621.78,0.1],[621.77,3.22],[621.76,0.08]],[[621.81,17.37],[621.82,0.02],[621.83,6.17],[621.84,4.27],[621.85,1.41]]]
["binance-futures","BNBUSDT",1772387563794,[[621.78,0.07],[621.76,0.07],[621.75,1.73],[621.74,6.65],[621.71,85.65]],[[621.83,44.15],[621.84,38.51],[621.85,19.85],[621.86,17.84],[621.87,32.07]]]
["binance-futures","BNBUSDT",1772387627838,[[621.68,59.55],[621.67,0.51],[621.66,14.99],[621.65,18.89],[621.64,8.88]],[[621.69,2.12],[621.7,0.03],[621.71,0.05],[621.72,0.32],[621.73,0.02]]]
["binance-futures","BNBUSDT",1772387654455,[[621.53,0.02],[621.52,0.31],[621.51,0.04],[621.5,0.04],[621.46,0.02]],[[621.54,33.75],[621.55,11.89],[621.56,17.44],[621.57,15.63],[621.58,12.94]]]
["binance-futures","BNBUSDT",1772387685601,[[621.12,17.92],[621.11,0.02],[621.1,4.88],[621.09,0.08],[621.08,0.03]],[[621.13,11.29],[621.15,0.3],[621.16,0.88],[621.17,4.66],[621.18,24.98]]]
["binance-futures","BNBUSDT",1772387743238,[[620.4,2.37],[620.39,5.06],[620.38,5.12],[620.37,1.4],[620.36,0.23]],[[620.41,27.73],[620.42,20.53],[620.43,14.27],[620.44,8.81],[620.45,5.3]]]
["binance-futures","BNBUSDT",1772387775738,[[620.98,35.88],[620.97,16.51],[620.96,14.18],[620.95,16.11],[620.94,17.38]],[[620.99,33.55],[621.0,4.37],[621.01,0.05],[621.02,0.05],[621.03,0.04]]]
["binance-futures","BNBUSDT",1772387842313,[[620.95,14.76],[620.94,0.87],[620.93,0.05],[620.92,0.42],[620.91,0.6]],[[620.96,19.62],[620.97,0.01],[620.98,9.43],[620.99,17.85],[621.0,7.72]]]
["binance-futures","BNBUSDT",1772387875750,[[620.83,20.44],[620.82,0.6],[620.81,9.22],[620.8,2.17],[620.79,5.65]],[[620.84,17.13],[620.85,7.64],[620.86,10.01],[620.87,10.24],[620.88,20.95]]]
["binance-futures","BNBUSDT",1772387940118,[[620.75,31.09],[620.74,0.01],[620.73,6.69],[620.72,24.61],[620.71,8.04]],[[620.76,2.46],[620.77,0.02],[620.78,1.34],[620.79,7.59],[620.8,0.12]]]
["binance-futures","BNBUSDT",1772387965082,[[620.49,46.44],[620.48,36.33],[620.47,47.81],[620.46,25.17],[620.45,17.65]],[[620.5,13.33],[620.51,0.04],[620.52,1.54],[620.53,1.67],[620.54,10.32]]]
["binance-futures","BNBUSDT",1772388027570,[[620.14,53.25],[620.13,9.47],[620.12,24.3],[620.11,6.15],[620.1,22.64]],[[620.15,1.25],[620.16,0.06],[620.17,3.29],[620.18,0.11],[620.19,4.09]]]
["binance-futures","BNBUSDT",1772388047543,[[620.09,25.13],[620.08,6.08],[620.07,15.25],[620.06,9.47],[620.05,3.71]],[[620.1,15.77],[620.11,4.07],[620.12,5.9],[620.13,5.0],[620.14,0.23]]]
["binance-futures","BNBUSDT",1772388070898,[[619.68,7.05],[619.67,0.23],[619.66,0.18],[619.65,0.09],[619.64,0.06]],[[619.69,67.51],[619.7,23.66],[619.71,0.03],[619.72,3.8],[619.73,0.54]]]
["binance-futures","BNBUSDT",1772388136429,[[620.22,0.04],[620.21,0.06],[620.2,0.08],[620.19,0.24],[620.18,0.07]],[[620.23,103.5],[620.24,33.12],[620.25,51.92],[620.26,19.82],[620.27,8.07]]]
["binance-futures","BNBUSDT",1772388159829,[[620.19,0.26],[620.18,0.05],[620.14,0.03],[620.12,1.04],[620.07,0.76]],[[620.2,87.8],[620.21,73.65],[620.22,15.15],[620.23,25.02],[620.24,19.29]]]
["binance-futures","BNBUSDT",1772388232807,[[620.43,0.39],[620.42,0.03],[620.41,7.59],[620.4,0.12],[620.39,9.38]],[[620.44,28.09],[620.45,5.59],[620.46,6.3],[620.47,16.24],[620.48,2.94]]]
["binance-futures","BNBUSDT",1772388249123,[[621.91,8.9],[621.9,0.02],[621.88,0.3]],[[621.92,10.6],[621.93,0.01],[621.94,4.86],[621.95,1.52],[621.96,2.73]]]
["binance-futures","BNBUSDT",1772388291157,[[623.54,7.87],[623.53,0.03],[623.52,0.09],[623.5,0.52],[623.49,0.18]],[[623.55,26.09],[623.59,0.32],[623.6,1.93],[623.61,0.55],[623.65,0.05]]]
["binance-futures","BNBUSDT",1772388308110,[[623.86,2.29],[623.82,0.02],[623.81,0.03],[623.8,0.15]],[[623.87,54.09],[623.88,16.51],[623.89,11.29],[623.9,12.18],[623.91,7.28]]]
["binance-futures","BNBUSDT",1772388352953,[[624.06,3.41],[624.04,0.05],[624.03,0.35],[624.02,0.26]],[[624.07,18.1],[624.08,7.51],[624.09,16.69],[624.1,7.1],[624.11,5.34]]]
["binance-futures","BNBUSDT",1772388371494,[[623.89,12.19],[623.87,4.35],[623.82,0.1],[623.81,0.04],[623.8,9.79]],[[623.9,16.99],[623.91,2.0],[623.92,9.72],[623.93,2.31],[623.94,0.01]]]
["binance-futures","BNBUSDT",1772388393192,[[623.79,0.69],[623.78,0.3],[623.77,0.05],[623.76,0.12],[623.75,1.35]],[[623.8,45.72],[623.81,0.22],[623.82,2.41],[623.83,0.47],[623.84,6.96]]]
["binance-futures","BNBUSDT",1772388436246,[[624.25,15.73],[624.24,0.45],[624.23,6.45],[624.22,0.31],[624.21,3.84]],[[624.26,8.78],[624.28,0.08],[624.29,2.51],[624.3,13.52],[624.31,5.27]]]
["binance-futures","BNBUSDT",1772388455350,[[624.38,22.8],[624.37,6.84],[624.36,36.49],[624.35,32.5],[624.34,3.27]],[[624.39,3.46],[624.4,0.02],[624.41,0.03],[624.42,0.07],[624.43,0.05]]]
["binance-futures","BNBUSDT",1772388502562,[[625.52,61.06],[625.51,4.96],[625.5,13.85],[625.49,17.86],[625.47,13.55]],[[625.53,0.86],[625.54,0.03],[625.55,0.02],[625.56,0.04],[625.57,0.47]]]
["binance-futures","BNBUSDT",1772388521450,[[624.75,8.24],[624.73,0.31],[624.72,0.05],[624.71,1.95],[624.7,6.27]],[[624.76,11.28],[624.77,0.03],[624.78,0.03],[624.79,2.0],[624.8,0.07]]]
["binance-futures","BNBUSDT",1772388566459,[[624.33,25.49],[624.32,5.99],[624.31,4.39],[624.3,8.52],[624.29,0.49]],[[624.34,3.23],[624.35,0.02],[624.36,0.07],[624.37,0.04],[624.38,0.02]]]
["binance-futures","BNBUSDT",1772388598206,[[624.3,75.88],[624.29,32.64],[624.28,7.29],[624.27,16.41],[624.26,10.91]],[[624.31,3.38],[624.33,0.5],[624.34,0.07],[624.35,3.68],[624.36,22.45]]]
["binance-futures","BNBUSDT",1772388620782,[[624.03,60.37],[624.02,68.38],[624.01,28.79],[623.99,15.84],[623.98,6.08]],[[624.04,0.08],[624.05,0.12],[624.06,14.85],[624.07,0.02],[624.08,0.12]]]
["binance-futures","BNBUSDT",1772388682313,[[624.23,3.76],[624.21,0.03],[624.2,0.18],[624.19,0.25],[624.18,0.32]],[[624.24,33.01],[624.25,4.53],[624.26,4.77],[624.27,1.86],[624.28,0.3]]]
["binance-futures","BNBUSDT",1772388700261,[[624.15,4.06],[624.14,0.01],[624.13,0.03],[624.12,0.31],[624.11,7.54]],[[624.16,12.36],[624.17,15.67],[624.18,4.75],[624.19,7.6],[624.2,1.79]]]
["binance-futures","BNBUSDT",1772388765410,[[624.06,7.65],[624.05,0.34],[624.04,0.23],[624.02,0.3],[624.01,0.05]],[[624.07,23.32],[624.08,7.81],[624.09,12.32],[624.1,0.83],[624.11,11.61]]]
["binance-futures","BNBUSDT",1772388789788,[[624.14,3.56],[624.13,0.02],[624.12,0.03],[624.11,2.21],[624.1,0.04]],[[624.15,25.12],[624.16,17.08],[624.17,8.04],[624.18,7.97],[624.19,28.49]]]
["binance-futures","BNBUSDT",1772388866268,[[623.65,12.81],[623.64,18.44],[623.63,5.0],[623.62,13.36],[623.61,9.2]],[[623.66,7.94],[623.67,10.06],[623.68,5.37],[623.69,0.87],[623.7,14.98]]]
["binance-futures","BNBUSDT",1772388891681,[[623.69,47.66],[623.67,25.35],[623.66,17.68],[623.65,0.23],[623.64,1.0]],[[623.7,2.64],[623.71,0.05],[623.72,0.02],[623.73,1.73],[623.74,6.58]]]
["binance-futures","BNBUSDT",1772388953327,[[624.01,0.3],[624.0,0.13],[623.99,4.35],[623.98,0.04],[623.97,1.63]],[[624.02,71.09],[624.03,29.56],[624.04,32.67],[624.05,11.9],[624.06,15.71]]]
["binance-futures","BNBUSDT",1772388974358,[[624.25,19.0],[624.24,0.01],[624.23,0.02],[624.22,0.02],[624.21,0.02]],[[624.26,23.65],[624.27,12.66],[624.28,7.45],[624.29,2.0],[624.3,10.36]]]
["binance-futures","BNBUSDT",1772388993688,[[624.67,3.7],[624.66,7.27],[624.65,0.03],[624.64,0.07],[624.63,0.26]],[[624.68,58.8],[624.69,8.59],[624.7,29.32],[624.71,11.77],[624.72,10.97]]]
["binance-futures","BNBUSDT",1772389054764,[[624.16,48.27],[624.15,42.13],[624.14,6.61],[624.13,20.26],[624.12,14.57]],[[624.17,9.74],[624.18,0.33],[624.19,0.11],[624.2,2.17],[624.22,0.5]]]
["binance-futures","BNBUSDT",1772389087079,[[624.25,43.04],[624.24,9.78],[624.23,28.19],[624.22,13.98],[624.21,28.33]],[[624.26,8.39],[624.27,0.01],[624.28,0.1],[624.29,0.45],[624.3,4.82]]]
["binance-futures","BNBUSDT",1772389158333,[[623.84,0.12],[623.83,0.06],[623.82,0.14],[623.81,7.49],[623.8,0.06]],[[623.85,73.31],[623.86,53.48],[623.87,43.89],[623.88,19.87],[623.89,17.21]]]
["binance-futures","BNBUSDT",1772389190322,[[623.36,35.5],[623.35,6.33],[623.34,6.37],[623.33,0.31],[623.32,0.07]],[[623.37,14.99],[623.39,6.62],[623.4,0.38],[623.41,3.14],[623.44,15.67]]]
["binance-futures","BNBUSDT",1772389251161,[[623.26,49.14],[623.25,15.1],[623.24,25.92],[623.23,10.89],[623.22,21.64]],[[623.27,8.33],[623.28,0.11],[623.29,7.28],[623.3,0.27],[623.31,3.86]]]
["binance-futures","BNBUSDT",1772389273056,[[623.54,4.1],[623.53,0.02],[623.52,0.04],[623.51,0.38],[623.5,0.33]],[[623.55,37.02],[623.56,0.09],[623.57,8.02],[623.58,0.38],[623.59,2.86]]]
["binance-futures","BNBUSDT",1772389298103,[[623.36,37.11],[623.35,20.72],[623.34,18.46],[623.33,10.9],[623.32,8.57]],[[623.37,7.94],[623.38,0.11],[623.39,6.03],[623.4,0.81],[623.41,0.02]]]
["binance-futures","BNBUSDT",1772389375483,[[623.42,85.67],[623.41,6.23],[623.4,35.53],[623.39,13.02],[623.38,13.85]],[[623.43,0.02],[623.44,0.05],[623.45,0.07],[623.46,6.11],[623.47,0.22]]]
["binance-futures","BNBUSDT",1772389403657,[[623.26,8.45],[623.25,6.26],[623.24,5.74],[623.23,6.28],[623.22,6.86]],[[623.27,23.55],[623.28,7.67],[623.29,6.02],[623.3,0.06],[623.31,5.52]]]
["binance-futures","BNBUSDT",1772389447543,[[623.26,11.99],[623.25,7.22],[623.24,5.42],[623.23,0.13],[623.22,0.28]],[[623.27,32.87],[623.28,2.94],[623.29,6.18],[623.3,10.59],[623.31,7.67]]]
["binance-futures","BNBUSDT",1772389495646,[[623.02,7.24],[623.01,0.02],[623.0,0.06],[622.99,0.31],[622.98,0.09]],[[623.03,20.93],[623.04,0.03],[623.05,5.19],[623.06,0.33],[623.07,2.73]]]
["binance-futures","BNBUSDT",1772389567438,[[622.96,48.61],[622.95,17.73],[622.94,1.75],[622.93,11.97],[622.92,5.07]],[[622.97,2.26],[622.98,0.25],[622.99,0.05],[623.0,0.06],[623.01,0.01]]]
["binance-futures","BNBUSDT",1772389601317,[[623.2,5.09],[623.19,0.32],[623.18,1.98],[623.17,0.47],[623.16,5.46]],[[623.21,22.11],[623.22,16.32],[623.23,18.21],[623.24,18.8],[623.25,10.88]]]
["binance-futures","BNBUSDT",1772389681701,[[623.07,17.27],[623.06,0.03],[623.05,12.36],[623.04,0.99],[623.03,2.8]],[[623.08,24.27],[623.09,4.38],[623.1,5.22],[623.11,0.59],[623.12,7.27]]]
["binance-futures","BNBUSDT",1772389710227,[[623.17,25.41],[623.16,5.87],[623.15,10.14],[623.14,5.53],[623.13,0.39]],[[623.18,17.92],[623.19,0.1],[623.2,0.34],[623.21,1.7],[623.22,10.64]]]
["binance-futures","BNBUSDT",1772389731958,[[623.22,3.6],[623.2,0.06],[623.19,0.27],[623.18,0.04],[623.16,1.8]],[[623.23,18.79],[623.24,4.52],[623.25,4.91],[623.26,0.09],[623.27,11.66]]]
["binance-futures","BNBUSDT",1772389821097,[[623.04,16.08],[623.03,0.15],[623.02,20.75],[623.01,26.69],[623.0,25.29]],[[623.05,229.86],[623.06,0.07],[623.07,0.65],[623.08,0.67],[623.09,0.1]]]
["binance-futures","BNBUSDT",1772389858629,[[623.18,18.01],[623.17,0.05],[623.16,0.09],[623.15,0.33],[623.14,0.04]],[[623.19,59.45],[623.2,27.48],[623.21,5.7],[623.22,25.39],[623.23,10.44]]]
["binance-futures","BNBUSDT",1772389930470,[[622.35,0.4],[622.34,0.06],[622.33,0.26]],[[622.36,70.33],[622.37,85.77],[622.38,38.51],[622.39,38.16],[622.4,0.88]]]
["binance-futures","BNBUSDT",1772389957378,[[622.55,6.2],[622.54,0.03],[622.53,0.05],[622.52,0.3],[622.51,16.24]],[[622.56,29.21],[622.57,6.87],[622.58,6.92],[622.59,0.45],[622.6,0.08]]]
["binance-futures","BNBUSDT",1772390025416,[[622.46,77.26],[622.45,39.63],[622.44,30.09],[622.43,25.27],[622.42,27.37]],[[622.47,2.97],[622.48,0.07],[622.49,0.06],[622.5,0.17],[622.51,0.04]]]
["binance-futures","BNBUSDT",1772390043611,[[622.84,5.13],[622.83,0.03],[622.82,0.04],[622.81,0.29],[622.8,0.11]],[[622.85,55.1],[622.86,56.48],[622.87,0.41],[622.88,25.16],[622.89,34.16]]]
["binance-futures","BNBUSDT",1772390069408,[[623.1,37.05],[623.09,24.88],[623.08,30.07],[623.07,6.35],[623.06,9.46]],[[623.11,5.92],[623.12,18.22],[623.13,6.66],[623.14,2.42],[623.15,1.4]]]
["binance-futures","BNBUSDT",1772390141240,[[623.63,2.1],[623.62,0.31],[623.61,0.07],[623.6,0.05],[623.59,20.27]],[[623.64,29.28],[623.65,4.72],[623.66,10.31],[623.67,8.72],[623.68,6.01]]]
["binance-futures","BNBUSDT",1772390172713,[[623.56,33.19],[623.55,1.36],[623.54,10.36],[623.53,23.59],[623.52,22.74]],[[623.57,1.74],[623.58,0.02],[623.59,0.03],[623.6,0.61],[623.61,0.01]]]
["binance-futures","BNBUSDT",1772390270309,[[623.76,22.49],[623.75,10.68],[623.74,0.35],[623.73,12.15],[623.72,1.8]],[[623.77,18.79],[623.78,6.23],[623.79,6.48],[623.8,1.24],[623.82,5.4]]]
["binance-futures","BNBUSDT",1772390297683,[[623.46,1.1],[623.45,0.24],[623.44,7.31],[623.43,0.28],[623.42,8.13]],[[623.47,60.9],[623.48,0.01],[623.49,18.55],[623.5,24.31],[623.51,8.02]]]
["binance-futures","BNBUSDT",1772390409000,[[623.46,2.19],[623.45,0.02],[623.44,0.08],[623.43,0.08],[623.42,7.49]],[[623.47,68.6],[623.48,30.47],[623.49,25.79],[623.5,34.14],[623.51,25.76]]]
["binance-futures","BNBUSDT",1772390436694,[[623.39,38.69],[623.38,0.1],[623.37,6.13],[623.36,22.66],[623.35,7.57]],[[623.4,1.29],[623.41,0.03],[623.42,0.1],[623.43,1.9],[623.44,0.02]]]
["binance-futures","BNBUSDT",1772390536862,[[623.98,31.19],[623.97,0.54],[623.96,14.68],[623.95,23.55],[623.94,2.86]],[[623.99,1.59],[624.0,31.47],[624.01,8.93],[624.02,0.33],[624.03,3.41]]]
["binance-futures","BNBUSDT",1772390573037,[[623.86,24.66],[623.84,16.76],[623.83,3.58],[623.82,27.66],[623.81,8.65]],[[623.87,4.11],[623.88,0.42],[623.89,0.29],[623.9,0.08],[623.91,0.04]]]
["binance-futures","BNBUSDT",1772390596493,[[623.86,24.71],[623.85,7.8],[623.84,10.98],[623.83,0.08],[623.82,14.16]],[[623.87,1.41],[623.88,0.33],[623.89,7.57],[623.9,0.08],[623.91,0.04]]]
["binance-futures","BNBUSDT",1772390701677,[[623.82,42.14],[623.81,7.92],[623.8,1.76],[623.79,16.73],[623.78,28.92]],[[623.83,2.96],[623.84,0.04],[623.86,0.09],[623.87,0.39],[623.9,2.1]]]
["binance-futures","BNBUSDT",1772390739901,[[623.85,57.71],[623.84,0.34],[623.83,26.87],[623.82,6.38],[623.81,17.66]],[[623.86,17.33],[623.88,0.07],[623.89,0.16],[623.9,0.05],[623.91,4.85]]]
["binance-futures","BNBUSDT",1772390819941,[[623.99,26.36],[623.98,1.65],[623.97,16.73],[623.96,0.3],[623.95,0.02]],[[624.0,22.38],[624.01,0.01],[624.02,6.33],[624.03,2.06],[624.04,5.65]]]
["binance-futures","BNBUSDT",1772390855051,[[623.91,15.0],[623.9,16.2],[623.89,0.12],[623.88,0.17],[623.87,0.23]],[[623.92,76.49],[623.93,38.04],[623.94,23.29],[623.95,19.51],[623.96,14.73]]]
["binance-futures","BNBUSDT",1772390943868,[[623.67,2.93],[623.65,0.04],[623.64,0.69],[623.63,12.92],[623.61,0.01]],[[623.68,53.02],[623.69,18.26],[623.7,17.48],[623.71,17.88],[623.72,1.31]]]
["binance-futures","BNBUSDT",1772390976040,[[623.53,1.1],[623.52,0.07],[623.51,14.7],[623.5,7.5],[623.49,0.32]],[[623.54,35.38],[623.55,31.67],[623.56,12.21],[623.57,21.03],[623.58,17.94]]]
["binance-futures","BNBUSDT",1772391005247,[[623.52,53.67],[623.51,23.38],[623.5,10.04],[623.49,20.32],[623.48,13.36]],[[623.53,9.46],[623.54,0.05],[623.55,0.32],[623.56,0.14],[623.57,0.02]]]
["binance-futures","BNBUSDT",1772391101085,[[623.6,38.13],[623.59,13.75],[623.58,6.73],[623.57,38.16],[623.56,11.11]],[[623.61,2.57],[623.62,0.02],[623.63,0.31],[623.64,9.54],[623.65,1.94]]]
["binance-futures","BNBUSDT",1772391139715,[[623.86,26.1],[623.85,6.28],[623.84,7.3],[623.83,18.93],[623.82,5.75]],[[623.87,25.52],[623.88,6.89],[623.89,1.82],[623.9,5.15],[623.91,1.52]]]
["binance-futures","BNBUSDT",1772391258031,[[623.77,19.32],[623.76,5.49],[623.75,5.44],[623.74,4.94],[623.73,3.93]],[[623.78,13.96],[623.79,1.88],[623.8,5.76],[623.81,0.32],[623.82,10.18]]]
["binance-futures","BNBUSDT",1772391287598,[[623.23,9.06],[623.22,0.04],[623.21,0.27],[623.2,0.11],[623.19,0.02]],[[623.24,75.51],[623.25,22.84],[623.26,5.63],[623.27,56.54],[623.28,25.97]]]
["binance-futures","BNBUSDT",1772391365658,[[623.49,37.92],[623.48,7.59],[623.47,21.35],[623.46,19.22],[623.45,1.27]],[[623.5,0.28],[623.51,0.04],[623.52,0.11],[623.53,0.04],[623.54,0.25]]]
["binance-futures","BNBUSDT",1772391391544,[[623.61,4.03],[623.6,5.18],[623.59,5.16],[623.58,35.51],[623.57,7.25]],[[623.62,52.21],[623.63,0.62],[623.64,16.3],[623.65,5.4],[623.66,2.84]]]
["binance-futures","BNBUSDT",1772391483404,[[623.33,0.4],[623.32,0.06],[623.3,0.01],[623.29,0.01],[623.28,0.07]],[[623.34,79.05],[623.35,6.68],[623.36,7.29],[623.37,32.26],[623.38,22.29]]]
["binance-futures","BNBUSDT",1772391514228,[[623.27,0.44],[623.26,0.03],[623.24,7.28],[623.22,0.04],[623.21,0.62]],[[623.28,72.74],[623.29,14.77],[623.3,73.34],[623.31,178.16],[623.32,20.94]]]
["binance-futures","BNBUSDT",1772391537288,[[623.26,43.42],[623.25,26.63],[623.24,38.16],[623.23,19.25],[623.22,6.41]],[[623.27,0.55],[623.28,0.06],[623.29,0.06],[623.3,0.28],[623.31,0.01]]]
["binance-futures","BNBUSDT",1772391644236,[[623.43,2.9],[623.4,0.05],[623.38,0.04],[623.36,0.04]],[[623.44,95.21],[623.45,9.16],[623.46,14.13],[623.47,17.58],[623.48,11.2]]]
["binance-futures","BNBUSDT",1772391668649,[[623.54,20.4],[623.53,5.95],[623.52,11.13],[623.51,2.03],[623.5,5.83]],[[623.55,4.41],[623.56,0.09],[623.57,8.02],[623.58,0.1],[623.59,0.34]]]
["binance-futures","BNBUSDT",1772391739874,[[623.38,51.7],[623.37,15.63],[623.36,18.77],[623.35,29.44],[623.34,40.23]],[[623.39,5.35],[623.4,0.06],[623.41,3.42],[623.42,0.2],[623.43,8.31]]]
["binance-futures","BNBUSDT",1772391774621,[[623.29,1.54],[623.28,0.12],[623.27,0.25],[623.26,5.34],[623.25,0.01]],[[623.3,44.42],[623.31,17.54],[623.32,22.13],[623.33,19.85],[623.34,8.39]]]
["binance-futures","BNBUSDT",1772391840031,[[622.63,47.54],[622.62,0.41],[622.61,0.34],[622.6,2.13],[622.59,8.75]],[[622.64,13.86],[622.65,7.81],[622.66,8.02],[622.67,8.87],[622.68,25.95]]]
["binance-futures","BNBUSDT",1772391895381,[[622.47,27.99],[622.46,0.71],[622.45,8.26],[622.44,2.62],[622.43,2.88]],[[622.48,12.79],[622.49,1.97],[622.5,10.99],[622.51,0.32],[622.52,0.35]]]
["binance-futures","BNBUSDT",1772391927708,[[622.66,7.58],[622.65,0.04],[622.64,2.02],[622.63,16.86],[622.62,9.43]],[[622.67,50.87],[622.68,18.76],[622.69,8.92],[622.7,8.42],[622.71,7.8]]]
["binance-futures","BNBUSDT",1772392002966,[[622.19,39.24],[622.18,7.77],[622.17,20.78],[622.16,12.14],[622.15,22.13]],[[622.2,18.66],[622.21,2.29],[622.22,6.71],[622.23,8.49],[622.24,5.28]]]
["binance-futures","BNBUSDT",1772392026273,[[621.93,20.39],[621.92,6.46],[621.91,7.35],[621.9,13.73],[621.89,11.58]],[[621.94,8.37],[621.95,7.54],[621.96,0.41],[621.97,2.88],[621.98,0.9]]]
["binance-futures","BNBUSDT",1772392100146,[[621.95,8.59],[621.94,0.12],[621.93,3.06],[621.92,6.77],[621.91,1.38]],[[621.96,63.65],[621.97,3.36],[621.98,3.8],[621.99,28.97],[622.0,32.14]]]
["binance-futures","BNBUSDT",1772392125702,[[621.8,34.81],[621.79,14.42],[621.78,24.57],[621.77,11.71],[621.76,5.62]],[[621.81,7.08],[621.82,5.04],[621.83,0.02],[621.84,1.54],[621.85,0.02]]]
["binance-futures","BNBUSDT",1772392193322,[[622.79,59.13],[622.78,0.33],[622.77,19.66],[622.76,35.76],[622.75,43.13]],[[622.8,0.87],[622.81,0.04],[622.82,0.09],[622.83,0.07],[622.84,0.09]]]
["binance-futures","BNBUSDT",1772392214975,[[622.67,25.31],[622.66,0.02],[622.65,14.28],[622.64,0.62],[622.63,15.82]],[[622.68,30.68],[622.69,10.12],[622.7,18.87],[622.71,10.67],[622.72,8.55]]]
["binance-futures","BNBUSDT",1772392314002,[[622.38,18.71],[622.37,0.07],[622.36,6.67],[622.35,106.0],[622.34,20.71]],[[622.39,28.68],[622.4,10.62],[622.41,15.12],[622.42,6.62],[622.43,0.02]]]
["binance-futures","BNBUSDT",1772392340581,[[622.19,10.69],[622.18,2.48],[622.17,7.6],[622.16,0.1],[622.15,27.04]],[[622.2,26.44],[622.21,0.13],[622.22,6.58],[622.23,3.32],[622.24,11.61]]]
["binance-futures","BNBUSDT",1772392375002,[[621.92,23.63],[621.91,1.0],[621.9,8.77],[621.89,0.11],[621.88,3.64]],[[621.93,24.31],[621.94,2.33],[621.95,8.22],[621.96,11.26],[621.97,8.64]]]
["binance-futures","BNBUSDT",1772392457689,[[621.32,2.93],[621.3,0.04],[621.29,4.33],[621.28,1.74],[621.23,0.5]],[[621.33,50.98],[621.34,13.24],[621.35,14.54],[621.36,26.65],[621.37,3.44]]]
["binance-futures","BNBUSDT",1772392478719,[[620.94,34.75],[620.93,13.64],[620.92,10.41],[620.91,20.43],[620.9,10.42]],[[620.95,6.91],[620.96,0.69],[620.97,2.37],[620.98,0.09],[620.99,2.52]]]
["binance-futures","BNBUSDT",1772392547974,[[621.33,20.58],[621.32,6.98],[621.31,13.98],[621.3,2.23],[621.25,2.13]],[[621.34,19.29],[621.35,2.21],[621.36,6.57],[621.37,7.75],[621.38,0.5]]]
["binance-futures","BNBUSDT",1772392574003,[[620.69,17.51],[620.68,6.36],[620.67,6.47],[620.66,1.82],[620.65,6.8]],[[620.7,23.29],[620.71,4.21],[620.72,20.91],[620.73,7.81],[620.74,2.76]]]
["binance-futures","BNBUSDT",1772392636576,[[620.78,15.95],[620.77,12.63],[620.76,7.89],[620.75,11.27],[620.74,0.27]],[[620.79,14.27],[620.8,7.98],[620.81,0.07],[620.82,3.71],[620.83,0.09]]]
["binance-futures","BNBUSDT",1772392666058,[[620.89,18.08],[620.88,11.06],[620.87,20.38],[620.86,0.29],[620.85,14.43]],[[620.9,16.9],[620.91,3.74],[620.92,1.81],[620.93,13.27],[620.94,6.77]]]
["binance-futures","BNBUSDT",1772392733375,[[620.82,39.38],[620.81,39.39],[620.8,24.94],[620.79,12.42],[620.78,16.98]],[[620.83,0.02],[620.84,0.08],[620.85,0.47],[620.86,0.3],[620.88,0.05]]]
["binance-futures","BNBUSDT",1772392757362,[[621.15,19.28],[621.14,13.77],[621.13,14.35],[621.12,32.16],[621.11,21.65]],[[621.16,8.05],[621.17,0.06],[621.18,15.33],[621.19,0.1],[621.2,0.1]]]
["binance-futures","BNBUSDT",1772392786375,[[621.29,15.6],[621.28,8.09],[621.27,11.26],[621.26,7.68],[621.25,10.76]],[[621.3,34.5],[621.31,12.88],[621.32,2.36],[621.33,12.49],[621.34,0.35]]]
["binance-futures","BNBUSDT",1772392905000,[[621.07,2.12],[621.06,0.05],[621.04,0.03],[621.03,0.03],[621.02,0.04]],[[621.08,75.63],[621.09,10.77],[621.1,25.89],[621.11,38.04],[621.12,41.12]]]
["binance-futures","BNBUSDT",1772392923627,[[621.16,8.8],[621.15,1.61],[621.14,0.81],[621.13,0.09],[621.12,0.08]],[[621.17,92.22],[621.18,7.15],[621.19,30.34],[621.2,10.9],[621.21,18.45]]]
["binance-futures","BNBUSDT",1772393019639,[[621.0,3.03],[620.99,0.03],[620.98,0.03],[620.97,3.03],[620.96,2.52]],[[621.01,56.63],[621.03,13.71],[621.04,9.21],[621.05,17.57],[621.06,33.47]]]
["binance-futures","BNBUSDT",1772393039541,[[620.46,61.27],[620.45,32.42],[620.44,21.09],[620.43,23.74],[620.42,8.12]],[[620.47,0.83],[620.48,0.12],[620.49,0.34],[620.5,0.08],[620.51,0.02]]]
["binance-futures","BNBUSDT",1772393123015,[[620.43,11.49],[620.42,3.07],[620.41,2.2],[620.4,2.57],[620.38,8.71]],[[620.44,68.58],[620.45,66.44],[620.46,5.87],[620.47,16.54],[620.48,0.62]]]
["binance-futures","BNBUSDT",1772393142808,[[620.16,19.57],[620.15,9.53],[620.14,10.19],[620.13,1.24],[620.12,9.25]],[[620.17,22.44],[620.18,13.45],[620.19,17.87],[620.2,19.59],[620.21,10.66]]]
["binance-futures","BNBUSDT",1772393172040,[[619.97,30.91],[619.96,9.22],[619.95,13.87],[619.94,8.9],[619.93,11.12]],[[619.98,8.38],[619.99,16.67],[620.0,15.69],[620.01,17.84],[620.02,10.97]]]
["binance-futures","BNBUSDT",1772393248226,[[620.04,31.57],[620.02,6.15],[620.01,43.55],[620.0,25.36],[619.99,8.28]],[[620.05,18.57],[620.06,11.71],[620.07,8.04],[620.08,8.65],[620.09,0.03]]]
["binance-futures","BNBUSDT",1772393280296,[[620.02,20.05],[620.01,5.53],[620.0,8.44],[619.99,0.29],[619.98,27.03]],[[620.03,32.59],[620.04,2.95],[620.05,2.02],[620.06,6.7],[620.07,16.03]]]
["binance-futures","BNBUSDT",1772393372090,[[621.12,29.27],[621.11,0.14],[621.1,0.04],[621.09,5.07],[621.08,8.83]],[[621.13,53.35],[621.15,1.53],[621.16,0.1],[621.17,0.84],[621.19,0.8]]]
["binance-futures","BNBUSDT",1772393393129,[[620.83,23.64],[620.82,0.09],[620.81,0.09],[620.8,0.1],[620.79,7.53]],[[620.84,64.47],[620.85,50.7],[620.86,22.67],[620.87,11.69],[620.88,16.22]]]
["binance-futures","BNBUSDT",1772393464734,[[621.71,7.08],[621.7,0.03],[621.69,0.02],[621.66,4.19],[621.63,0.68]],[[621.72,54.3],[621.73,30.5],[621.74,25.27],[621.75,24.63],[621.76,0.92]]]
["binance-futures","BNBUSDT",1772393486770,[[621.18,25.25],[621.17,7.37],[621.16,18.28],[621.15,0.29],[621.14,2.96]],[[621.19,19.43],[621.2,6.21],[621.21,9.67],[621.22,0.45],[621.23,19.23]]]
["binance-futures","BNBUSDT",1772393546648,[[620.32,15.54],[620.31,7.78],[620.3,7.9],[620.29,0.15],[620.28,30.3]],[[620.33,22.15],[620.34,0.81],[620.35,4.7],[620.36,3.07],[620.37,4.24]]]
["binance-futures","BNBUSDT",1772393574769,[[620.35,3.8],[620.33,0.94],[620.32,0.02],[620.31,1.36],[620.3,2.12]],[[620.36,25.5],[620.37,4.45],[620.38,9.2],[620.39,15.5],[620.4,5.99]]]
["binance-futures","BNBUSDT",1772393599249,[[620.87,18.47],[620.86,5.64],[620.85,7.68],[620.84,13.91],[620.83,0.45]],[[620.88,22.3],[620.89,2.43],[620.9,14.74],[620.91,0.09],[620.92,0.85]]]
["binance-futures","BNBUSDT",1772393675529,[[620.67,46.47],[620.66,8.34],[620.65,19.96],[620.64,28.74],[620.63,18.22]],[[620.68,6.35],[620.69,0.03],[620.7,0.07],[620.71,0.37],[620.72,0.06]]]
["binance-futures","BNBUSDT",1772393707132,[[620.74,27.86],[620.73,14.0],[620.72,0.6],[620.71,14.74],[620.7,14.27]],[[620.75,31.89],[620.76,0.02],[620.77,7.46],[620.78,0.07],[620.79,0.02]]]
["binance-futures","BNBUSDT",1772393786462,[[621.11,35.68],[621.1,6.24],[621.09,8.01],[621.08,17.84],[621.07,0.34]],[[621.12,25.1],[621.13,1.66],[621.14,7.47],[621.15,5.54],[621.16,3.72]]]
["binance-futures","BNBUSDT",1772393830624,[[621.11,27.34],[621.1,3.04],[621.09,13.1],[621.08,6.82],[621.07,5.93]],[[621.12,58.56],[621.13,0.66],[621.14,0.06],[621.15,2.05],[621.16,0.39]]]
["binance-futures","BNBUSDT",1772393923569,[[621.14,37.7],[621.13,11.45],[621.12,25.46],[621.11,21.85],[621.1,15.38]],[[621.15,3.11],[621.16,8.97],[621.17,0.03],[621.18,60.9],[621.19,0.08]]]
["binance-futures","BNBUSDT",1772393953784,[[621.12,45.81],[621.11,45.41],[621.1,35.12],[621.09,25.54],[621.08,27.66]],[[621.13,1.25],[621.14,0.07],[621.15,0.83],[621.16,0.06],[621.17,7.27]]]
["binance-futures","BNBUSDT",1772393992090,[[621.16,23.95],[621.15,8.06],[621.14,30.16],[621.13,8.19],[621.12,4.03]],[[621.17,21.64],[621.18,5.95],[621.19,23.17],[621.2,22.48],[621.21,10.17]]]
["binance-futures","BNBUSDT",1772394078807,[[621.06,45.55],[621.05,10.51],[621.04,10.15],[621.03,13.72],[621.02,3.6]],[[621.07,5.12],[621.08,0.03],[621.09,0.44],[621.1,0.85],[621.11,7.24]]]
["binance-futures","BNBUSDT",1772394116675,[[621.13,5.92],[621.12,0.09],[621.11,0.06],[621.1,1.52],[621.08,0.04]],[[621.14,72.64],[621.15,42.48],[621.16,39.75],[621.17,20.45],[621.18,24.59]]]
["binance-futures","BNBUSDT",1772394210689,[[620.51,2.05],[620.5,0.04],[620.47,0.07],[620.46,0.05],[620.45,1.02]],[[620.52,79.48],[620.53,52.77],[620.54,30.71],[620.55,20.6],[620.56,27.54]]]
["binance-futures","BNBUSDT",1772394226012,[[620.21,53.08],[620.2,0.25],[620.19,8.16],[620.18,7.93],[620.17,36.76]],[[620.22,13.86],[620.23,10.18],[620.24,7.89],[620.25,8.2],[620.26,8.61]]]
["binance-futures","BNBUSDT",1772394289216,[[619.44,26.62],[619.43,4.34],[619.42,16.1],[619.41,20.39],[619.4,10.53]],[[619.45,27.18],[619.46,61.7],[619.47,17.16],[619.48,0.11],[619.49,6.18]]]
["binance-futures","BNBUSDT",1772394309735,[[619.63,4.01],[619.62,0.08],[619.61,0.03],[619.6,1.66],[619.59,2.35]],[[619.64,29.41],[619.65,11.48],[619.66,18.74],[619.67,4.03],[619.68,8.9]]]
["binance-futures","BNBUSDT",1772394367438,[[619.88,26.61],[619.87,9.67],[619.86,9.7],[619.84,0.02],[619.83,5.59]],[[619.89,11.6],[619.9,0.02],[619.91,7.86],[619.93,0.3],[619.95,8.52]]]
["binance-futures","BNBUSDT",1772394391108,[[620.32,57.49],[620.31,15.63],[620.3,8.64],[620.29,0.1],[620.28,28.58]],[[620.33,9.38],[620.34,0.08],[620.35,0.38],[620.36,0.11],[620.37,0.31]]]
["binance-futures","BNBUSDT",1772394415480,[[620.23,46.64],[620.22,19.7],[620.21,44.15],[620.2,47.03],[620.19,68.76]],[[620.24,0.05],[620.25,0.01],[620.26,0.03],[620.27,0.12],[620.28,0.73]]]
["binance-futures","BNBUSDT",1772394489084,[[620.86,11.65],[620.85,0.06],[620.84,8.78],[620.83,0.22],[620.81,7.91]],[[620.87,30.95],[620.88,25.0],[620.89,2.44],[620.9,11.05],[620.91,8.16]]]
["binance-futures","BNBUSDT",1772394519528,[[620.75,66.7],[620.74,7.16],[620.73,1.25],[620.72,19.7],[620.71,0.04]],[[620.76,18.3],[620.77,8.57],[620.78,7.89],[620.79,2.81],[620.8,8.19]]]
["binance-futures","BNBUSDT",1772394597698,[[620.49,9.36],[620.47,0.08],[620.46,0.15],[620.45,0.34],[620.43,4.07]],[[620.5,56.07],[620.51,0.09],[620.52,0.81],[620.53,0.05],[620.54,3.17]]]
["binance-futures","BNBUSDT",1772394623965,[[620.19,23.03],[620.18,8.5],[620.17,9.12],[620.16,0.14],[620.15,14.21]],[[620.2,25.57],[620.21,0.02],[620.22,0.03],[620.23,0.35],[620.24,7.34]]]
["binance-futures","BNBUSDT",1772394698617,[[619.6,28.48],[619.59,7.9],[619.58,7.92],[619.57,11.78],[619.56,20.98]],[[619.61,121.76],[619.62,1.66],[619.64,0.36],[619.65,0.07],[619.66,0.04]]]
["binance-futures","BNBUSDT",1772394719762,[[619.91,55.16],[619.9,50.79],[619.89,27.48],[619.88,10.96],[619.87,16.71]],[[619.92,4.16],[619.93,7.27],[619.94,0.07],[619.95,4.77],[619.96,12.95]]]
["binance-futures","BNBUSDT",1772394748957,[[620.06,41.57],[620.05,17.04],[620.04,5.95],[620.03,2.71],[620.02,13.56]],[[620.07,5.73],[620.08,0.07],[620.09,0.06],[620.1,0.33],[620.11,0.84]]]
["binance-futures","BNBUSDT",1772394839536,[[620.11,67.25],[620.1,8.38],[620.09,12.82],[620.08,27.88],[620.07,24.47]],[[620.12,0.31],[620.14,0.09],[620.15,85.06],[620.16,7.86],[620.17,1.16]]]
["binance-futures","BNBUSDT",1772394867661,[[620.33,15.41],[620.32,0.94],[620.31,7.92],[620.3,11.91],[620.29,26.55]],[[620.34,47.72],[620.35,0.75],[620.36,0.08],[620.37,5.31],[620.38,0.01]]]
["binance-futures","BNBUSDT",1772394949548,[[620.16,34.56],[620.15,8.4],[620.14,21.88],[620.13,23.96],[620.12,34.46]],[[620.17,1.21],[620.18,0.02],[620.19,0.02],[620.2,4.63],[620.21,2.38]]]
["binance-futures","BNBUSDT",1772394978439,[[620.37,68.22],[620.36,20.46],[620.35,8.94],[620.34,26.8],[620.33,17.5]],[[620.38,2.64],[620.39,0.02],[620.4,0.03],[620.41,0.33],[620.42,0.04]]]
["binance-futures","BNBUSDT",1772395046253,[[620.47,19.23],[620.46,0.07],[620.45,1.3],[620.44,1.13],[620.43,0.02]],[[620.48,61.91],[620.49,43.19],[620.5,31.97],[620.51,7.38],[620.52,14.85]]]
["binance-futures","BNBUSDT",1772395086721,[[620.09,19.58],[620.08,0.05],[620.07,7.49],[620.06,0.08],[620.05,0.11]],[[620.1,42.0],[620.11,29.44],[620.12,41.37],[620.13,45.36],[620.14,19.07]]]
["binance-futures","BNBUSDT",1772395182976,[[620.02,0.86],[620.01,9.86],[619.99,0.02],[619.96,0.03],[619.94,0.01]],[[620.03,59.34],[620.04,50.09],[620.05,50.58],[620.06,23.31],[620.07,11.35]]]
["binance-futures","BNBUSDT",1772395212779,[[619.91,10.54],[619.9,0.09],[619.89,7.32],[619.88,0.08],[619.87,7.86]],[[619.92,96.13],[619.93,33.57],[619.94,44.1],[619.95,27.75],[619.96,12.13]]]
["binance-futures","BNBUSDT",1772395237351,[[620.03,67.48],[620.02,8.51],[620.01,59.74],[620.0,28.35],[619.99,44.1]],[[620.04,2.9],[620.05,0.14],[620.06,0.08],[620.07,0.33],[620.08,1.5]]]
["binance-futures","BNBUSDT",1772395312714,[[619.66,14.87],[619.65,0.13],[619.64,13.5],[619.63,0.3],[619.62,20.75]],[[619.67,65.09],[619.68,0.86],[619.69,0.18],[619.7,0.38],[619.71,8.14]]]
["binance-futures","BNBUSDT",1772395339798,[[619.66,52.02],[619.65,0.75],[619.64,3.29],[619.63,2.03],[619.62,6.25]],[[619.67,20.41],[619.68,42.55],[619.69,0.05],[619.7,3.17],[619.71,7.69]]]
["binance-futures","BNBUSDT",1772395421307,[[619.54,41.96],[619.53,31.44],[619.52,8.43],[619.51,38.34],[619.5,18.83]],[[619.55,17.03],[619.56,0.08],[619.57,7.36],[619.58,0.69],[619.59,0.11]]]
["binance-futures","BNBUSDT",1772395451306,[[619.66,49.01],[619.65,16.74],[619.64,51.54],[619.63,16.82],[619.62,30.87]],[[619.67,1.78],[619.68,0.03],[619.69,0.04],[619.7,1.13],[619.71,1.73]]]
["binance-futures","BNBUSDT",1772395521207,[[620.71,16.96],[620.7,8.08],[620.69,8.41],[620.68,0.14],[620.67,0.05]],[[620.72,31.23],[620.73,0.5],[620.74,8.85],[620.75,2.06],[620.76,6.01]]]
["binance-futures","BNBUSDT",1772395551922,[[620.83,57.88],[620.82,8.79],[620.81,37.22],[620.8,20.31],[620.79,43.38]],[[620.84,18.05],[620.86,8.78],[620.87,1.17],[620.88,8.02],[620.89,0.02]]]
["binance-futures","BNBUSDT",1772395583974,[[620.61,11.83],[620.6,0.15],[620.59,6.97],[620.58,6.7],[620.57,15.45]],[[620.62,33.57],[620.63,8.95],[620.64,8.27],[620.65,0.05],[620.66,4.83]]]
["binance-futures","BNBUSDT",1772395650772,[[619.76,37.25],[619.75,13.36],[619.74,11.43],[619.73,0.49],[619.72,0.04]],[[619.77,6.76],[619.79,0.08],[619.8,0.35],[619.81,4.06],[619.82,85.26]]]
["binance-futures","BNBUSDT",1772395676016,[[619.55,3.05],[619.54,13.53],[619.53,0.03],[619.52,0.09],[619.51,0.03]],[[619.56,71.74],[619.57,5.35],[619.58,2.37],[619.59,24.16],[619.6,25.51]]]
["binance-futures","BNBUSDT",1772395731465,[[619.51,1.63],[619.5,0.06],[619.49,0.05],[619.48,9.04],[619.42,7.71]],[[619.52,60.26],[619.53,21.63],[619.54,11.67],[619.55,12.4],[619.56,10.86]]]
["binance-futures","BNBUSDT",1772395750666,[[618.76,79.48],[618.75,20.25],[618.74,44.19],[618.73,33.38],[618.71,26.84]],[[618.77,0.24],[618.78,0.07],[618.79,0.02],[618.8,0.04],[618.81,7.24]]]
["binance-futures","BNBUSDT",1772395804750,[[618.38,42.6],[618.37,2.81],[618.36,23.26],[618.35,1.8],[618.34,3.54]],[[618.39,10.01],[618.4,0.02],[618.41,0.06],[618.42,3.55],[618.43,3.59]]]
["binance-futures","BNBUSDT",1772395819457,[[618.0,35.9],[617.99,13.05],[617.98,7.91],[617.97,0.07],[617.96,0.03]],[[618.01,21.21],[618.02,0.01],[618.03,3.3],[618.04,2.2],[618.05,0.05]]]
["binance-futures","BNBUSDT",1772395869442,[[617.85,65.73],[617.84,8.41],[617.83,30.37],[617.82,52.21],[617.81,98.14]],[[617.86,0.41],[617.9,0.08],[617.91,0.39],[617.92,0.15],[617.97,23.1]]]
["binance-futures","BNBUSDT",1772395889280,[[617.52,27.56],[617.51,11.52],[617.5,139.5],[617.49,0.8],[617.48,0.16]],[[617.53,47.2],[617.54,26.45],[617.55,74.13],[617.56,12.99],[617.57,7.19]]]
["binance-futures","BNBUSDT",1772395905911,[[617.58,8.85],[617.57,3.09],[617.56,17.01],[617.55,3.83],[617.54,7.32]],[[617.59,26.96],[617.6,22.26],[617.61,16.65],[617.62,7.94],[617.63,8.18]]]
["binance-futures","BNBUSDT",1772395976715,[[617.44,71.32],[617.43,29.92],[617.42,32.93],[617.41,20.38],[617.4,33.19]],[[617.45,5.2],[617.46,0.11],[617.47,0.03],[617.48,5.96],[617.5,0.04]]]
["binance-futures","BNBUSDT",1772395981609,[[617.38,26.59],[617.37,15.58],[617.36,20.09],[617.35,25.9],[617.34,24.5]],[[617.39,7.44],[617.41,7.89],[617.42,0.08],[617.43,0.02],[617.44,0.35]]]
["binance-futures","BNBUSDT",1772396032694,[[617.31,25.44],[617.3,16.48],[617.29,22.14],[617.28,12.33],[617.27,8.6]],[[617.32,0.03],[617.33,5.66],[617.34,0.06],[617.35,0.11],[617.36,0.05]]]
["binance-futures","BNBUSDT",1772396050421,[[617.96,12.35],[617.95,0.04],[617.94,7.4],[617.93,0.42],[617.92,0.05]],[[617.97,22.03],[617.98,7.11],[617.99,7.14],[618.0,14.38],[618.01,5.88]]]
["binance-futures","BNBUSDT",1772396102251,[[617.61,0.81],[617.6,0.02],[617.59,0.18],[617.58,1.6],[617.57,0.01]],[[617.62,36.12],[617.63,11.08],[617.64,20.12],[617.65,18.35],[617.66,5.88]]]
["binance-futures","BNBUSDT",1772396124965,[[617.73,51.43],[617.72,14.36],[617.71,10.91],[617.7,27.18],[617.69,28.81]],[[617.74,5.56],[617.75,0.38],[617.76,0.03],[617.77,0.04],[617.78,0.07]]]
["binance-futures","BNBUSDT",1772396143743,[[617.76,10.82],[617.75,7.04],[617.74,7.43],[617.73,0.1],[617.72,0.34]],[[617.77,23.68],[617.78,0.04],[617.79,19.33],[617.8,28.07],[617.81,21.7]]]
["binance-futures","BNBUSDT",1772396196558,[[617.66,20.62],[617.64,11.85],[617.63,5.6],[617.62,19.77],[617.61,16.63]],[[617.67,4.63],[617.68,0.03],[617.69,0.33],[617.7,1.09],[617.71,4.18]]]
["binance-futures","BNBUSDT",1772396220720,[[617.49,37.99],[617.48,9.6],[617.47,20.24],[617.46,14.33],[617.45,3.96]],[[617.5,0.63],[617.51,0.04],[617.52,0.05],[617.53,0.07],[617.54,1.4]]]
["binance-futures","BNBUSDT",1772396270935,[[617.39,7.56],[617.37,0.03],[617.36,0.02],[617.35,7.5],[617.34,4.61]],[[617.4,34.85],[617.41,8.41],[617.42,13.99],[617.43,8.08],[617.44,17.87]]]
["binance-futures","BNBUSDT",1772396292417,[[617.44,1.76],[617.43,0.02],[617.42,2.41],[617.41,0.02],[617.4,3.02]],[[617.45,49.09],[617.46,28.34],[617.47,13.68],[617.48,13.72],[617.49,0.01]]]
["binance-futures","BNBUSDT",1772396358297,[[617.65,11.14],[617.64,12.58],[617.63,5.14],[617.62,0.96],[617.61,0.04]],[[617.66,17.32],[617.67,0.02],[617.68,0.1],[617.69,0.07],[617.7,0.34]]]
["binance-futures","BNBUSDT",1772396377092,[[617.87,8.01],[617.86,0.89],[617.85,0.06],[617.84,0.34],[617.83,0.05]],[[617.88,46.32],[617.89,13.18],[617.9,31.08],[617.91,9.31],[617.92,5.07]]]
["binance-futures","BNBUSDT",1772396449832,[[617.76,36.38],[617.75,8.24],[617.74,0.86],[617.73,14.83],[617.72,16.35]],[[617.77,8.91],[617.78,0.1],[617.79,0.37],[617.8,1.16],[617.81,0.02]]]
["binance-futures","BNBUSDT",1772396468555,[[617.97,0.7],[617.96,2.58]],[[617.98,67.34],[617.99,38.84],[618.0,31.69],[618.01,10.08],[618.02,23.14]]]
["binance-futures","BNBUSDT",1772396490597,[[617.47,0.09],[617.46,0.07],[617.45,0.04],[617.44,0.09],[617.43,0.56]],[[617.48,59.62],[617.49,8.88],[617.5,40.58],[617.51,23.31],[617.52,8.81]]]
["binance-futures","BNBUSDT",1772396546985,[[616.97,17.02],[616.96,5.3],[616.95,18.47],[616.94,0.02],[616.93,9.88]],[[616.98,11.57],[616.99,7.41],[617.0,6.23],[617.01,7.81],[617.03,2.21]]]
["binance-futures","BNBUSDT",1772396563627,[[617.07,8.1],[617.06,0.02],[617.05,0.48],[617.04,4.87],[617.03,0.29]],[[617.08,18.5],[617.09,5.29],[617.1,5.31],[617.11,5.35],[617.12,9.4]]]
["binance-futures","BNBUSDT",1772396626822,[[616.75,28.91],[616.74,17.43],[616.73,37.22],[616.72,11.07],[616.71,9.92]],[[616.76,3.6],[616.77,0.1],[616.78,0.03],[616.8,0.07],[616.82,0.07]]]
["binance-futures","BNBUSDT",1772396652069,[[616.78,34.68],[616.77,4.35],[616.76,5.59],[616.75,6.11],[616.74,17.1]],[[616.79,56.9],[616.8,0.02],[616.81,0.06],[616.82,0.4],[616.83,50.57]]]
["binance-futures","BNBUSDT",1772396706840,[[615.85,35.52],[615.84,6.35],[615.83,5.76],[615.82,9.14],[615.81,31.9]],[[615.86,4.48],[615.87,0.71],[615.88,0.07],[615.89,1.81],[615.9,0.03]]]
["binance-futures","BNBUSDT",1772396728750,[[615.77,28.29],[615.76,10.87],[615.75,8.32],[615.74,1.84],[615.73,19.48]],[[615.78,3.34],[615.79,7.3],[615.8,0.12],[615.81,0.09],[615.82,0.24]]]
["binance-futures","BNBUSDT",1772396792526,[[615.58,49.75],[615.57,19.32],[615.56,25.71],[615.55,20.8],[615.54,14.46]],[[615.59,6.58],[615.6,0.01],[615.61,7.38],[615.62,0.14],[615.63,0.34]]]
["binance-futures","BNBUSDT",1772396816427,[[615.55,44.5],[615.54,11.34],[615.53,8.03],[615.52,3.98],[615.51,23.08]],[[615.56,0.97],[615.57,0.04],[615.58,0.14],[615.59,0.08],[615.6,0.35]]]
["binance-futures","BNBUSDT",1772396840373,[[615.89,53.65],[615.88,9.49],[615.87,25.05],[615.86,22.05],[615.85,20.14]],[[615.9,0.91],[615.91,0.04],[615.92,0.27],[615.93,0.05],[615.94,0.32]]]
["binance-futures","BNBUSDT",1772396901459,[[615.53,13.18],[615.52,0.03],[615.51,0.07],[615.5,0.09],[615.49,0.71]],[[615.54,77.67],[615.55,12.56],[615.56,17.54],[615.57,20.1],[615.58,9.94]]]
["binance-futures","BNBUSDT",1772396923009,[[615.43,43.62],[615.42,34.06],[615.41,22.07],[615.4,12.52],[615.39,19.51]],[[615.44,0.04],[615.45,0.1],[615.46,0.33],[615.47,0.02],[615.49,0.29]]]
["binance-futures","BNBUSDT",1772396984809,[[615.77,31.69],[615.76,16.11],[615.75,10.38],[615.74,6.74],[615.73,6.17]],[[615.78,16.27],[615.79,44.3],[615.8,6.15],[615.81,2.74],[615.83,0.01]]]
["binance-futures","BNBUSDT",1772397002683,[[615.5,24.66],[615.48,0.03],[615.47,0.05],[615.46,2.18],[615.45,17.8]],[[615.51,13.63],[615.52,8.03],[615.53,14.08],[615.54,0.8],[615.55,11.99]]]
["binance-futures","BNBUSDT",1772397050626,[[614.48,18.02],[614.47,0.09],[614.46,0.54],[614.45,1.06],[614.44,0.24]],[[614.49,29.75],[614.5,3.4],[614.51,6.88],[614.52,10.21],[614.53,2.06]]]
["binance-futures","BNBUSDT",1772397066347,[[614.86,9.43],[614.85,14.49],[614.84,5.69],[614.83,0.07],[614.82,14.3]],[[614.87,11.48],[614.88,0.02],[614.89,7.47],[614.9,7.12],[614.91,2.99]]]
["binance-futures","BNBUSDT",1772397122556,[[614.82,64.78],[614.81,40.46],[614.8,25.48],[614.79,26.59],[614.78,9.83]],[[614.83,1.17],[614.84,0.02],[614.85,0.05],[614.87,0.01],[614.88,0.06]]]
["binance-futures","BNBUSDT",1772397140392,[[614.11,18.61],[614.1,0.02],[614.09,5.89],[614.08,0.14],[614.07,0.06]],[[614.12,14.36],[614.14,8.95],[614.15,0.7],[614.16,9.71],[614.17,11.95]]]
["binance-futures","BNBUSDT",1772397155483,[[613.81,1.56],[613.8,0.05],[613.79,0.03],[613.78,0.07],[613.77,0.99]],[[613.82,39.19],[613.83,8.67],[613.84,7.11],[613.85,11.3],[613.86,7.65]]]
["binance-futures","BNBUSDT",1772397208961,[[614.0,0.1],[613.99,0.03],[613.98,0.04],[613.97,0.06],[613.96,0.18]],[[614.01,57.37],[614.02,89.62],[614.03,33.0],[614.04,21.52],[614.05,19.55]]]
["binance-futures","BNBUSDT",1772397224084,[[613.57,0.44],[613.56,0.04],[613.55,0.65],[613.54,0.06],[613.53,0.45]],[[613.58,40.76],[613.59,0.01],[613.6,6.57],[613.61,10.95],[613.62,36.82]]]
["binance-futures","BNBUSDT",1772397273284,[[614.41,17.57],[614.4,12.55],[614.39,14.13],[614.38,9.9],[614.37,18.36]],[[614.42,19.42],[614.44,5.11],[614.45,0.3],[614.46,5.22],[614.47,3.34]]]
["binance-futures","BNBUSDT",1772397293635,[[614.43,22.5],[614.42,10.69],[614.41,11.21],[614.4,24.88],[614.39,3.47]],[[614.44,8.92],[614.45,5.39],[614.46,5.12],[614.47,0.04],[614.48,11.61]]]
["binance-futures","BNBUSDT",1772397341788,[[613.45,28.02],[613.44,0.09],[613.43,0.26],[613.42,7.42],[613.41,6.15]],[[613.46,1.96],[613.47,7.64],[613.48,0.04],[613.49,0.05],[613.5,0.57]]]
["binance-futures","BNBUSDT",1772397358372,[[612.5,2.29],[612.49,14.07],[612.48,0.13],[612.47,0.07],[612.46,0.07]],[[612.51,35.72],[612.52,1.5],[612.53,5.99],[612.54,10.36],[612.55,2.18]]]
["binance-futures","BNBUSDT",1772397376560,[[612.51,42.8],[612.5,10.52],[612.49,14.27],[612.48,18.64],[612.47,5.6]],[[612.52,1.14],[612.53,0.85],[612.54,0.11],[612.55,0.04],[612.56,0.06]]]
["binance-futures","BNBUSDT",1772397423632,[[613.99,18.81],[613.98,0.38],[613.97,6.22],[613.96,0.7],[613.95,0.04]],[[614.0,18.48],[614.01,5.31],[614.02,5.34],[614.03,0.07],[614.04,6.81]]]
["binance-futures","BNBUSDT",1772397443104,[[613.86,0.02],[613.82,14.62],[613.81,9.15],[613.8,0.05],[613.79,0.05]],[[613.87,26.38],[613.89,6.18],[613.9,3.26],[613.91,7.39],[613.92,10.98]]]
["binance-futures","BNBUSDT",1772397481717,[[613.61,25.48],[613.6,0.02],[613.59,5.64],[613.58,0.36],[613.57,10.1]],[[613.62,26.32],[613.63,0.19],[613.64,7.74],[613.65,0.07],[613.66,9.13]]]
["binance-futures","BNBUSDT",1772397518580,[[613.42,22.98],[613.41,5.6],[613.4,7.14],[613.39,9.04],[613.38,0.38]],[[613.43,16.86],[613.44,0.02],[613.45,0.03],[613.46,0.04],[613.47,4.55]]]
["binance-futures","BNBUSDT",1772397579772,[[613.53,22.06],[613.52,2.18],[613.51,5.27],[613.5,7.89],[613.49,9.33]],[[613.54,14.23],[613.55,2.47],[613.56,0.11],[613.57,0.01],[613.58,0.07]]]
["binance-futures","BNBUSDT",1772397595784,[[612.61,26.24],[612.6,5.55],[612.59,7.8],[612.58,0.7],[612.57,18.36]],[[612.62,15.79],[612.63,0.02],[612.64,0.08],[612.65,0.1],[612.66,8.14]]]
["binance-futures","BNBUSDT",1772397644772,[[611.81,17.0],[611.8,5.01],[611.79,4.74],[611.77,3.83],[611.76,0.06]],[[611.82,1.87],[611.83,0.07],[611.84,0.06],[611.85,0.03],[611.86,0.06]]]
["binance-futures","BNBUSDT",1772397660134,[[611.59,31.97],[611.58,21.6],[611.57,18.82],[611.56,4.5],[611.55,13.88]],[[611.6,0.6],[611.61,0.05],[611.62,0.34],[611.63,0.27],[611.64,0.1]]]
["binance-futures","BNBUSDT",1772397679956,[[611.7,4.57],[611.69,0.04],[611.68,6.85],[611.67,0.49],[611.66,0.57]],[[611.71,31.06],[611.72,32.79],[611.73,5.03],[611.74,6.32],[611.75,12.07]]]
["binance-futures","BNBUSDT",1772397733460,[[612.53,0.08],[612.52,1.09],[612.51,0.09],[612.5,0.38],[612.49,3.56]],[[612.54,32.25],[612.55,76.33],[612.56,17.47],[612.57,20.37],[612.58,15.39]]]
["binance-futures","BNBUSDT",1772397751485,[[612.67,16.89],[612.66,0.09],[612.65,7.64],[612.64,0.1],[612.63,0.33]],[[612.68,18.94],[612.69,6.03],[612.7,20.1],[612.71,7.3],[612.72,7.38]]]
["binance-futures","BNBUSDT",1772397812290,[[612.38,28.07],[612.37,3.28],[612.36,9.51],[612.35,0.59],[612.34,0.03]],[[612.39,10.0],[612.4,0.03],[612.41,0.04],[612.42,0.35],[612.43,2.25]]]
["binance-futures","BNBUSDT",1772397839358,[[612.41,9.6],[612.4,2.12],[612.39,4.55],[612.38,0.49],[612.37,0.31]],[[612.42,29.97],[612.43,6.62],[612.44,10.22],[612.45,6.86],[612.46,0.02]]]
["binance-futures","BNBUSDT",1772397898093,[[612.58,1.37],[612.55,1.04],[612.54,1.39],[612.52,7.84],[612.51,0.86]],[[612.59,70.86],[612.6,0.22],[612.61,28.01],[612.62,4.71],[612.63,7.77]]]
["binance-futures","BNBUSDT",1772397917830,[[612.68,64.73],[612.67,23.6],[612.66,41.64],[612.65,12.39],[612.64,25.06]],[[612.69,0.3],[612.7,0.06],[612.72,0.68],[612.73,0.24],[612.74,0.06]]]
["binance-futures","BNBUSDT",1772397966630,[[613.21,44.24],[613.2,9.09],[613.19,31.35],[613.18,6.31],[613.17,58.05]],[[613.22,12.03],[613.23,5.92],[613.24,5.21],[613.26,0.03],[613.27,0.04]]]
["binance-futures","BNBUSDT",1772397987826,[[613.19,12.99],[613.17,7.82],[613.16,7.31],[613.15,5.42],[613.1,16.39]],[[613.2,16.81],[613.21,0.01],[613.22,5.0],[613.23,1.88],[613.24,1.81]]]
["binance-futures","BNBUSDT",1772398010028,[[612.86,7.1],[612.85,5.95],[612.84,5.4],[612.83,0.05],[612.82,1.38]],[[612.87,21.43],[612.88,3.13],[612.89,10.85],[612.9,1.41],[612.91,11.25]]]
["binance-futures","BNBUSDT",1772398067258,[[612.36,46.05],[612.35,7.62],[612.34,0.07],[612.33,6.45],[612.32,6.73]],[[612.37,2.29],[612.38,0.02],[612.39,0.06],[612.4,0.41],[612.43,0.02]]]
["binance-futures","BNBUSDT",1772398089568,[[611.98,3.34],[611.97,0.53],[611.96,0.08],[611.95,0.07],[611.94,0.05]],[[611.99,50.36],[612.0,0.32],[612.01,24.57],[612.02,5.26],[612.03,11.57]]]
["binance-futures","BNBUSDT",1772398148208,[[612.06,3.51],[612.05,0.33],[612.04,0.24],[612.03,0.41],[612.02,2.45]],[[612.07,84.47],[612.08,23.09],[612.09,13.55],[612.1,8.96],[612.11,5.7]]]
["binance-futures","BNBUSDT",1772398166456,[[611.74,4.75],[611.73,0.33],[611.71,0.08],[611.7,0.08],[611.69,0.04]],[[611.75,64.7],[611.77,3.78],[611.78,41.36],[611.79,5.69],[611.8,9.02]]]
["binance-futures","BNBUSDT",1772398233560,[[611.99,8.15],[611.98,12.66],[611.97,5.2],[611.96,1.98],[611.95,0.01]],[[612.0,18.44],[612.01,13.34],[612.02,5.14],[612.03,5.47],[612.04,0.03]]]
["binance-futures","BNBUSDT",1772398265674,[[612.75,16.55],[612.73,0.09],[612.72,0.14],[612.71,0.66],[612.7,1.96]],[[612.76,14.84],[612.78,7.18],[612.79,0.05],[612.8,0.35],[612.81,6.81]]]
["binance-futures","BNBUSDT",1772398281500,[[612.85,16.7],[612.84,0.1],[612.83,0.52],[612.82,17.27],[612.81,4.93]],[[612.86,2.66],[612.87,7.36],[612.88,0.03],[612.89,0.35],[612.9,0.03]]]
["binance-futures","BNBUSDT",1772398338600,[[613.07,57.38],[613.06,9.39],[613.05,20.45],[613.04,6.82],[613.03,7.47]],[[613.08,0.33],[613.12,0.03],[613.14,1.4],[613.15,0.03],[613.16,8.86]]]
["binance-futures","BNBUSDT",1772398356805,[[613.23,18.38],[613.22,6.23],[613.21,5.1],[613.2,2.53],[613.19,14.91]],[[613.24,5.36],[613.25,4.87],[613.26,4.9],[613.27,14.78],[613.28,10.94]]]
["binance-futures","BNBUSDT",1772398422061,[[612.92,22.18],[612.91,2.07],[612.9,7.52],[612.89,0.67],[612.88,0.04]],[[612.93,7.24],[612.94,0.02],[612.95,0.19],[612.96,5.13],[612.97,0.03]]]
["binance-futures","BNBUSDT",1772398439474,[[612.68,3.44],[612.67,0.1],[612.66,0.97],[612.65,0.05],[612.64,0.02]],[[612.69,20.58],[612.7,1.67],[612.71,11.94],[612.72,5.66],[612.73,5.39]]]
["binance-futures","BNBUSDT",1772398504059,[[612.57,23.74],[612.56,2.57],[612.55,7.67],[612.54,13.65],[612.53,12.47]],[[612.58,10.03],[612.59,0.1],[612.6,1.72],[612.61,0.07],[612.62,0.42]]]
["binance-futures","BNBUSDT",1772398529110,[[612.32,4.22],[612.31,2.89],[612.3,5.42],[612.29,7.38],[612.28,0.29]],[[612.33,26.46],[612.34,5.67],[612.35,6.61],[612.36,11.82],[612.37,3.83]]]
["binance-futures","BNBUSDT",1772398598259,[[612.47,50.1],[612.46,5.88],[612.45,27.94],[612.44,9.66],[612.43,0.03]],[[612.48,1.41],[612.49,0.12],[612.5,0.2],[612.52,0.02],[612.53,0.01]]]
["binance-futures","BNBUSDT",1772398625329,[[612.95,5.29],[612.94,0.09],[612.93,1.99],[612.92,0.83],[612.91,7.36]],[[612.96,28.64],[612.97,5.43],[612.98,13.12],[612.99,6.09],[613.0,2.9]]]
["binance-futures","BNBUSDT",1772398654053,[[612.78,0.06],[612.76,3.73],[612.74,0.04],[612.72,0.11],[612.69,5.08]],[[612.81,86.43],[612.83,17.05],[612.84,17.97],[612.85,22.56],[612.86,14.19]]]
["binance-futures","BNBUSDT",1772398716658,[[612.55,45.66],[612.54,19.43],[612.53,39.8],[612.52,16.43],[612.51,19.74]],[[612.56,3.71],[612.57,15.47],[612.59,1.48],[612.6,0.43],[612.61,8.91]]]
["binance-futures","BNBUSDT",1772398742383,[[613.12,15.2],[613.11,0.45],[613.1,1.96],[613.09,0.14],[613.08,3.25]],[[613.13,21.25],[613.14,7.3],[613.15,10.6],[613.16,16.33],[613.17,13.94]]]
["binance-futures","BNBUSDT",1772398804642,[[612.79,23.05],[612.78,9.78],[612.77,7.12],[612.76,8.43],[612.75,16.87]],[[612.8,16.09],[612.81,0.08],[612.82,3.61],[612.83,0.1],[612.84,0.38]]]
["binance-futures","BNBUSDT",1772398824846,[[612.94,22.62],[612.93,2.82],[612.92,7.51],[612.91,14.31],[612.9,12.54]],[[612.95,20.86],[612.96,7.16],[612.97,8.34],[612.98,0.07],[612.99,0.33]]]
["binance-futures","BNBUSDT",1772398888008,[[612.98,26.24],[612.97,26.03],[612.96,15.31],[612.95,1.09],[612.94,15.39]],[[612.99,5.11],[613.0,7.93],[613.01,0.07],[613.02,0.41],[613.03,1.43]]]
["binance-futures","BNBUSDT",1772398908245,[[613.21,65.48],[613.2,25.58],[613.19,20.67],[613.18,18.4],[613.17,13.24]],[[613.22,17.43],[613.23,0.02],[613.24,0.11],[613.25,7.43],[613.26,3.06]]]
["binance-futures","BNBUSDT",1772398930218,[[613.36,7.53],[613.35,0.33],[613.34,0.01]],[[613.37,53.83],[613.38,27.69],[613.39,16.99],[613.4,0.23],[613.41,8.91]]]
["binance-futures","BNBUSDT",1772398990527,[[613.59,87.97],[613.58,9.44],[613.57,41.08],[613.56,15.49],[613.55,4.63]],[[613.6,4.95],[613.61,0.01],[613.62,0.89],[613.63,0.03],[613.64,0.06]]]
["binance-futures","BNBUSDT",1772399013416,[],[[613.45,2.85],[613.46,0.03],[613.47,16.31],[613.48,14.95],[613.49,51.9]]]
["binance-futures","BNBUSDT",1772399070743,[[613.62,18.74],[613.61,6.08],[613.6,6.05],[613.59,2.34],[613.58,7.69]],[[613.63,20.64],[613.64,7.4],[613.65,0.04],[613.66,0.35],[613.67,4.49]]]
["binance-futures","BNBUSDT",1772399087517,[[613.27,0.93],[613.26,0.46],[613.25,0.06],[613.24,2.16],[613.23,0.31]],[[613.28,69.53],[613.29,21.63],[613.3,31.23],[613.31,8.34],[613.32,14.87]]]
["binance-futures","BNBUSDT",1772399153778,[[613.64,19.36],[613.63,14.65],[613.62,13.04],[613.61,10.65],[613.6,17.59]],[[613.65,17.83],[613.66,0.07],[613.67,1.82],[613.68,4.49],[613.69,0.32]]]
["binance-futures","BNBUSDT",1772399178076,[[613.34,13.79],[613.33,0.03],[613.32,0.12],[613.31,0.03],[613.3,0.31]],[[613.35,50.12],[613.36,1.22],[613.37,18.0],[613.38,7.8],[613.39,13.26]]]
["binance-futures","BNBUSDT",1772399246526,[[613.5,23.08],[613.49,5.88],[613.48,5.92],[613.47,0.55],[613.46,2.82]],[[613.51,15.33],[613.52,0.74],[613.53,16.89],[613.54,0.97],[613.55,11.63]]]
["binance-futures","BNBUSDT",1772399279030,[[613.58,28.7],[613.57,24.65],[613.56,0.54],[613.55,0.41],[613.54,18.88]],[[613.59,10.79],[613.6,0.09],[613.61,0.9],[613.62,0.53],[613.63,0.81]]]
["binance-futures","BNBUSDT",1772399297285,[[613.53,38.28],[613.51,8.94],[613.5,39.03],[613.49,0.18],[613.48,15.67]],[[613.54,19.24],[613.55,0.04],[613.56,0.07],[613.57,0.43],[613.58,0.06]]]
["binance-futures","BNBUSDT",1772399369675,[[613.85,4.55],[613.84,0.24],[613.83,0.01],[613.81,0.05],[613.8,0.19]],[[613.86,83.58],[613.87,48.62],[613.88,3.82],[613.89,12.08],[613.9,24.27]]]
["binance-futures","BNBUSDT",1772399392822,[[613.67,30.86],[613.66,9.0],[613.65,10.36],[613.64,7.62],[613.63,10.54]],[[613.68,15.39],[613.69,5.69],[613.7,5.73],[613.71,0.08],[613.72,1.15]]]
["binance-futures","BNBUSDT",1772399461311,[[613.77,41.44],[613.76,8.24],[613.75,29.93],[613.74,40.78],[613.73,11.1]],[[613.78,20.81],[613.79,0.02],[613.8,6.63],[613.81,0.32],[613.82,8.28]]]
["binance-futures","BNBUSDT",1772399485197,[[614.41,44.66],[614.4,18.41],[614.39,6.78],[614.38,6.62],[614.37,3.19]],[[614.42,26.35],[614.43,7.79],[614.44,8.98],[614.45,7.87],[614.46,0.12]]]
["binance-futures","BNBUSDT",1772399540716,[[614.68,2.13],[614.67,0.64],[614.66,0.08],[614.65,7.42],[614.64,0.38]],[[614.69,39.66],[614.7,6.84],[614.71,8.38],[614.72,3.14],[614.73,2.83]]]
["binance-futures","BNBUSDT",1772399560014,[[614.92,25.27],[614.91,21.25],[614.9,9.73],[614.89,9.96],[614.88,36.97]],[[614.93,43.34],[614.94,0.06],[614.95,3.26],[614.96,0.06],[614.97,2.93]]]
["binance-futures","BNBUSDT",1772399581205,[[614.68,27.71],[614.67,6.35],[614.66,6.67],[614.65,0.04],[614.64,3.94]],[[614.69,3.82],[614.7,4.72],[614.71,7.55],[614.72,8.86],[614.73,18.75]]]
["binance-futures","BNBUSDT",1772399639208,[[614.93,12.94],[614.92,0.05],[614.91,0.18],[614.9,0.53],[614.89,7.26]],[[614.94,52.79],[614.95,33.91],[614.96,13.34],[614.97,13.65],[614.98,5.25]]]
["binance-futures","BNBUSDT",1772399663395,[[615.16,14.68],[615.15,7.36],[615.14,5.98],[615.13,2.38],[615.12,6.96]],[[615.17,14.55],[615.18,0.01],[615.19,0.04],[615.2,0.62],[615.21,11.83]]]
["binance-futures","BNBUSDT",1772399732652,[[615.71,3.22],[615.7,0.07],[615.69,0.36],[615.68,0.13],[615.66,2.36]],[[615.72,49.32],[615.73,17.06],[615.74,12.05],[615.75,6.09],[615.76,0.25]]]
["binance-futures","BNBUSDT",1772399749812,[[615.65,16.89],[615.64,0.02],[615.63,5.76],[615.62,0.59],[615.61,21.97]],[[615.66,9.0],[615.67,1.78],[615.68,0.12],[615.69,0.47],[615.7,0.07]]]
["binance-futures","BNBUSDT",1772399820254,[[615.56,13.59],[615.55,0.75],[615.54,0.44],[615.53,0.53],[615.52,7.64]],[[615.57,21.99],[615.58,13.29],[615.59,9.36],[615.6,10.85],[615.61,21.37]]]
["binance-futures","BNBUSDT",1772399845338,[[615.32,0.27],[615.31,0.1],[615.3,0.15],[615.27,0.05],[615.24,18.56]],[[615.33,49.84],[615.34,30.63],[615.35,22.67],[615.36,25.89],[615.37,6.76]]]
["binance-futures","BNBUSDT",1772399915836,[[615.35,61.85],[615.34,36.13],[615.33,23.46],[615.32,15.9],[615.31,12.8]],[[615.36,0.1],[615.37,0.03],[615.38,0.12],[615.39,0.33],[615.4,0.07]]]
["binance-futures","BNBUSDT",1772399942509,[[615.39,50.55],[615.38,18.11],[615.37,13.46],[615.36,19.36],[615.35,8.66]],[[615.4,3.06],[615.41,0.07],[615.42,0.06],[615.43,0.42],[615.46,0.05]]]
["binance-futures","BNBUSDT",1772399986798,[[615.82,16.68],[615.81,4.73],[615.8,4.71],[615.79,0.36],[615.78,2.31]],[[615.83,3.28],[615.84,18.93],[615.85,16.15],[615.86,7.77],[615.87,8.75]]]
["binance-futures","BNBUSDT",1772400033374,[[616.26,51.51],[616.25,3.28],[616.24,4.19],[616.23,21.24],[616.22,16.9]],[[616.27,7.9],[616.28,0.05],[616.29,0.03],[616.3,0.1],[616.31,0.21]]]
["binance-futures","BNBUSDT",1772400062271,[[616.54,0.03],[616.53,0.34],[616.5,0.08],[616.49,6.82],[616.48,1.47]],[[616.55,71.85],[616.56,38.42],[616.57,29.22],[616.58,23.51],[616.59,22.33]]]
["binance-futures","BNBUSDT",1772400111684,[[617.33,18.53],[617.32,5.99],[617.31,3.84],[617.3,8.23],[617.29,3.99]],[[617.34,11.55],[617.35,0.32],[617.36,0.06],[617.37,4.39],[617.38,7.12]]]
["binance-futures","BNBUSDT",1772400132808,[[617.4,3.47],[617.39,2.28],[617.38,3.66],[617.37,12.75],[617.36,13.02]],[[617.41,23.38],[617.42,0.27],[617.43,0.03],[617.44,0.1],[617.45,0.02]]]
["binance-futures","BNBUSDT",1772400201761,[[617.37,25.48],[617.36,3.75],[617.35,11.71],[617.34,8.0],[617.32,6.86]],[[617.38,22.09],[617.39,3.67],[617.4,3.72],[617.41,3.91],[617.42,0.04]]]
["binance-futures","BNBUSDT",1772400231509,[[617.18,5.4],[617.15,0.08],[617.13,3.95],[617.12,7.84],[617.1,11.55]],[[617.19,46.92],[617.2,15.13],[617.21,18.13],[617.23,20.25],[617.24,25.14]]]
["binance-futures","BNBUSDT",1772400259224,[[617.26,8.66],[617.25,0.17],[617.24,0.15],[617.23,0.02],[617.22,0.25]],[[617.27,21.11],[617.28,0.1],[617.29,5.12],[617.3,8.05],[617.31,0.82]]]
["binance-futures","BNBUSDT",1772400328454,[[617.06,2.85],[617.05,0.01],[617.04,0.03],[617.03,0.32],[617.02,4.01]],[[617.07,20.73],[617.08,0.01],[617.09,4.62],[617.1,23.61],[617.11,4.47]]]
["binance-futures","BNBUSDT",1772400357647,[[616.95,21.8],[616.94,11.19],[616.93,7.51],[616.92,10.88],[616.91,6.74]],[[616.96,16.76],[616.97,0.03],[616.98,13.66],[616.99,5.21],[617.0,0.56]]]
["binance-futures","BNBUSDT",1772400421408,[[616.07,34.27],[616.06,22.6],[616.05,22.57],[616.04,20.38],[616.03,15.16]],[[616.08,8.12],[616.09,0.03],[616.1,0.07],[616.11,3.67],[616.12,0.1]]]
["binance-futures","BNBUSDT",1772400449400,[[616.14,29.98],[616.13,13.03],[616.12,11.67],[616.11,19.96],[616.1,17.86]],[[616.15,8.29],[616.16,0.13],[616.17,0.1],[616.18,3.78],[616.19,0.25]]]
["binance-futures","BNBUSDT",1772400519782,[[614.84,25.79],[614.83,0.01],[614.82,0.88],[614.81,0.08],[614.8,0.07]],[[614.85,83.54],[614.86,1.04],[614.87,0.06],[614.88,15.63],[614.89,0.94]]]
["binance-futures","BNBUSDT",1772400540168,[],[[614.8,18.82],[614.81,18.82],[614.84,19.5],[614.85,51.22],[614.86,7.45]]]
["binance-futures","BNBUSDT",1772400606524,[[614.98,0.28],[614.97,0.59],[614.96,6.3],[614.95,6.03],[614.94,4.14]],[[614.99,53.88],[615.0,22.84],[615.01,13.15],[615.02,10.75],[615.03,14.29]]]
["binance-futures","BNBUSDT",1772400634853,[[614.85,21.33],[614.84,0.07],[614.83,5.83],[614.82,2.89],[614.81,1.23]],[[614.86,34.81],[614.87,11.63],[614.88,23.25],[614.89,9.51],[614.9,5.68]]]
["binance-futures","BNBUSDT",1772400658337,[[614.63,9.48],[614.62,7.46],[614.61,0.35],[614.6,1.03],[614.59,0.44]],[[614.64,52.18],[614.65,20.38],[614.66,14.3],[614.67,13.5],[614.68,17.21]]]
["binance-futures","BNBUSDT",1772400723590,[[614.31,18.51],[614.3,0.51],[614.28,0.14],[614.27,1.09],[614.26,3.38]],[[614.32,54.35],[614.33,0.35],[614.34,0.08],[614.35,3.53],[614.36,5.81]]]
["binance-futures","BNBUSDT",1772400740972,[[614.08,34.31],[614.07,4.69],[614.06,4.76],[614.05,0.87],[614.04,0.37]],[[614.09,5.47],[614.1,1.49],[614.11,0.03],[614.12,0.05],[614.13,2.88]]]
["binance-futures","BNBUSDT",1772400801354,[[615.1,12.59],[615.09,2.36],[615.08,2.17],[615.07,2.11],[615.06,14.85]],[[615.11,28.25],[615.12,11.1],[615.13,4.75],[615.14,10.42],[615.15,30.34]]]
["binance-futures","BNBUSDT",1772400828516,[[615.33,10.68],[615.32,0.04],[615.31,0.28],[615.3,2.36],[615.29,4.32]],[[615.34,31.79],[615.35,5.31],[615.36,10.72],[615.37,3.33],[615.38,6.25]]]
["binance-futures","BNBUSDT",1772400896515,[[614.1,20.4],[614.09,7.06],[614.08,4.79],[614.07,13.33],[614.06,9.62]],[[614.11,3.24],[614.12,2.53],[614.13,1.0],[614.14,0.07],[614.15,0.04]]]
["binance-futures","BNBUSDT",1772400939877,[[614.36,22.25],[614.35,0.03],[614.34,5.58],[614.33,2.92],[614.32,0.06]],[[614.37,7.16],[614.38,7.59],[614.39,0.02],[614.4,3.42],[614.41,8.07]]]
["binance-futures","BNBUSDT",1772400954446,[[614.36,26.73],[614.35,0.1],[614.34,5.58],[614.33,2.92],[614.32,0.48]],[[614.37,17.72],[614.38,11.18],[614.39,0.31],[614.4,4.07],[614.41,8.08]]]
["binance-futures","BNBUSDT",1772401022501,[[614.09,8.39],[614.08,0.23],[614.06,0.05],[614.05,4.72],[614.03,0.49]],[[614.1,32.63],[614.11,34.44],[614.12,1.55],[614.13,33.78],[614.14,9.19]]]
["binance-futures","BNBUSDT",1772401048323,[[614.3,33.49],[614.29,0.05],[614.28,0.06],[614.27,0.39],[614.26,81.83]],[[614.31,32.98],[614.32,11.12],[614.33,19.48],[614.34,25.27],[614.35,21.95]]]
["binance-futures","BNBUSDT",1772401111288,[[612.94,9.89],[612.93,8.58],[612.92,0.03],[612.91,0.07],[612.9,7.74]],[[612.95,23.35],[612.96,6.21],[612.97,28.34],[612.98,16.52],[612.99,20.39]]]
["binance-futures","BNBUSDT",1772401136831,[[612.87,23.92],[612.86,12.36],[612.85,5.33],[612.84,0.81],[612.83,0.03]],[[612.88,64.34],[612.89,10.88],[612.9,27.09],[612.91,0.59],[612.92,7.15]]]
["binance-futures","BNBUSDT",1772401204032,[[613.44,29.55],[613.43,55.75],[613.42,52.75],[613.41,47.42],[613.4,16.31]],[[613.45,7.97],[613.46,0.03],[613.47,5.34],[613.48,22.8],[613.49,0.03]]]
["binance-futures","BNBUSDT",1772401219561,[[613.61,2.58],[613.6,7.37],[613.59,1.16],[613.58,0.04],[613.57,8.11]],[[613.62,18.62],[613.63,3.71],[613.64,4.75],[613.65,15.62],[613.66,0.03]]]
["binance-futures","BNBUSDT",1772401283556,[[612.98,12.88],[612.97,0.07],[612.96,4.82],[612.95,0.02],[612.93,0.89]],[[612.99,45.79],[613.0,63.72],[613.01,12.03],[613.02,23.47],[613.03,18.52]]]
["binance-futures","BNBUSDT",1772401301917,[[612.64,17.72],[612.63,0.04],[612.62,6.35],[612.61,0.32],[612.6,0.06]],[[612.65,16.4],[612.66,10.4],[612.67,4.78],[612.68,2.54],[612.69,30.87]]]
["binance-futures","BNBUSDT",1772401327294,[[612.31,2.24],[612.3,15.69],[612.29,0.05],[612.28,7.99],[612.27,8.23]],[[612.32,4.72],[612.33,7.21],[612.34,2.06],[612.35,6.77],[612.39,5.37]]]
["binance-futures","BNBUSDT",1772401391820,[[612.22,30.29],[612.21,7.48],[612.2,7.66],[612.19,5.49],[612.18,19.73]],[[612.23,18.69],[612.24,5.76],[612.25,12.88],[612.26,13.47],[612.27,13.14]]]
["binance-futures","BNBUSDT",1772401417205,[[612.16,61.72],[612.15,2.74],[612.14,12.06],[612.13,0.99],[612.12,3.52]],[[612.17,10.34],[612.18,10.33],[612.19,1.17],[612.21,9.56],[612.22,14.11]]]
["binance-futures","BNBUSDT",1772401490162,[[612.45,10.28],[612.44,8.36],[612.43,0.03],[612.42,2.33],[612.41,0.15]],[[612.46,54.89],[612.47,0.04],[612.48,6.34],[612.49,13.97],[612.5,2.92]]]
["binance-futures","BNBUSDT",1772401513140,[[612.96,84.35],[612.95,13.79],[612.94,25.48],[612.93,22.27],[612.92,27.38]],[[612.97,13.19],[612.98,0.2],[612.99,3.83],[613.0,17.57],[613.01,0.11]]]
["binance-futures","BNBUSDT",1772401569097,[[612.59,2.38],[612.57,8.18],[612.56,0.05],[612.55,0.32],[612.54,1.89]],[[612.6,22.99],[612.61,5.58],[612.62,6.56],[612.63,6.11],[612.64,18.21]]]
["binance-futures","BNBUSDT",1772401589067,[[612.81,9.19],[612.8,4.49],[612.79,4.54],[612.78,0.4],[612.76,0.44]],[[612.82,28.79],[612.83,12.06],[612.84,4.59],[612.85,10.89],[612.86,9.05]]]
["binance-futures","BNBUSDT",1772401644584,[[612.63,25.48],[612.62,4.72],[612.61,4.71],[612.6,7.88],[612.57,12.45]],[[612.64,0.02],[612.66,4.77],[612.68,0.03],[612.69,8.36],[612.7,22.92]]]
["binance-futures","BNBUSDT",1772401672347,[[612.66,13.07],[612.65,4.69],[612.64,4.74],[612.63,0.9],[612.62,0.03]],[[612.67,17.1],[612.68,11.36],[612.69,4.53],[612.7,13.68],[612.71,16.76]]]
["binance-futures","BNBUSDT",1772401697553,[[612.98,8.73],[612.97,0.02],[612.96,0.06],[612.95,14.68],[612.94,0.04]],[[612.99,25.76],[613.0,4.8],[613.01,4.53],[613.02,8.53],[613.03,0.06]]]
["binance-futures","BNBUSDT",1772401760504,[[613.64,54.84],[613.63,24.76],[613.62,27.52],[613.61,14.44],[613.6,7.27]],[[613.65,0.75],[613.66,0.14],[613.68,12.59],[613.69,0.06],[613.7,5.64]]]
["binance-futures","BNBUSDT",1772401784043,[[613.55,45.76],[613.54,11.66],[613.53,21.02],[613.52,5.88],[613.51,18.33]],[[613.56,0.69],[613.57,0.01],[613.58,0.08],[613.59,0.27],[613.6,0.15]]]
["binance-futures","BNBUSDT",1772401855029,[[613.74,11.92],[613.73,0.07],[613.72,0.1],[613.71,7.5],[613.7,2.73]],[[613.75,24.45],[613.76,17.7],[613.77,10.2],[613.78,4.82],[613.79,8.98]]]
["binance-futures","BNBUSDT",1772401877820,[[613.82,70.25],[613.81,7.9],[613.8,8.01],[613.79,0.12],[613.78,9.99]],[[613.83,29.18],[613.84,0.78],[613.85,9.84],[613.86,0.61],[613.87,0.04]]]
["binance-futures","BNBUSDT",1772401948202,[[613.0,24.27],[612.99,11.6],[612.98,4.64],[612.97,0.05],[612.96,88.58]],[[613.01,17.3],[613.02,1.98],[613.03,1.83],[613.04,0.13],[613.05,2.85]]]
["binance-futures","BNBUSDT",1772401973878,[[612.98,0.29],[612.97,0.04],[612.96,0.06],[612.95,0.07],[612.94,0.01]],[[612.99,107.06],[613.0,44.44],[613.01,39.05],[613.02,29.17],[613.03,12.67]]]
["binance-futures","BNBUSDT",1772402003543,[[612.83,66.13],[612.81,29.79],[612.8,28.38],[612.79,100.64],[612.78,22.88]],[[612.84,2.31],[612.85,0.48],[612.87,0.03],[612.88,0.05],[612.89,3.0]]]
["binance-futures","BNBUSDT",1772402074932,[[612.46,66.28],[612.45,7.78],[612.44,3.0],[612.43,7.4],[612.4,0.86]],[[612.47,44.36],[612.48,22.27],[612.49,4.03],[612.5,15.41],[612.51,5.92]]]
["binance-futures","BNBUSDT",1772402097104,[[612.82,29.9],[612.81,19.62],[612.8,25.55],[612.79,19.74],[612.78,10.93]],[[612.83,2.47],[612.84,47.68],[612.85,0.11],[612.86,8.02],[612.87,0.05]]]
["binance-futures","BNBUSDT",1772402169879,[[612.64,5.33],[612.63,0.03],[612.62,0.16],[612.61,0.07],[612.6,7.35]],[[612.65,31.8],[612.66,16.74],[612.67,6.72],[612.68,15.7],[612.69,5.04]]]
["binance-futures","BNBUSDT",1772402192336,[[612.82,5.82],[612.81,0.03],[612.8,8.86],[612.79,0.32],[612.78,5.16]],[[612.83,44.07],[612.84,41.85],[612.85,26.98],[612.86,7.2],[612.87,36.75]]]
["binance-futures","BNBUSDT",1772402273676,[[612.78,54.27],[612.77,25.61],[612.76,27.19],[612.75,11.74],[612.74,28.62]],[[612.79,0.03],[612.8,0.05],[612.81,0.1],[612.82,0.1],[612.83,0.01]]]
["binance-futures","BNBUSDT",1772402303846,[[612.67,54.67],[612.66,28.31],[612.65,34.47],[612.64,12.68],[612.63,29.71]],[[612.68,0.4],[612.69,0.06],[612.7,0.36],[612.71,0.02],[612.72,0.37]]]
["binance-futures","BNBUSDT",1772402370134,[[612.41,21.43],[612.4,0.9],[612.39,4.64],[612.38,0.85],[612.36,7.52]],[[612.42,36.62],[612.43,17.05],[612.44,14.97],[612.45,24.52],[612.46,1.16]]]
["binance-futures","BNBUSDT",1772402397364,[[612.14,22.48],[612.13,4.28],[612.12,4.67],[612.11,3.15],[612.1,2.96]],[[612.15,1.07],[612.16,0.05],[612.17,0.06],[612.18,0.09],[612.19,3.1]]]
["binance-futures","BNBUSDT",1772402417562,[[611.84,12.05],[611.83,5.09],[611.82,4.82],[611.81,1.71],[611.8,2.18]],[[611.85,14.02],[611.86,11.38],[611.87,15.77],[611.88,16.92],[611.89,17.59]]]
["binance-futures","BNBUSDT",1772402470035,[[612.14,67.86],[612.13,36.29],[612.12,29.79],[612.11,11.24],[612.1,16.22]],[[612.15,5.3],[612.16,0.64],[612.17,0.69],[612.18,0.12],[612.19,0.02]]]
["binance-futures","BNBUSDT",1772402492954,[[612.46,11.56],[612.45,0.18],[612.44,0.11],[612.43,0.47],[612.42,5.33]],[[612.47,36.57],[612.48,21.06],[612.49,25.67],[612.5,10.97],[612.51,18.99]]]
["binance-futures","BNBUSDT",1772402551820,[[612.13,64.41],[612.12,25.92],[612.11,15.69],[612.1,15.85],[612.09,26.63]],[[612.14,1.75],[612.15,0.32],[612.16,0.09],[612.17,0.05],[612.18,0.05]]]
["binance-futures","BNBUSDT",1772402584232,[[612.26,76.58],[612.25,18.63],[612.24,16.48],[612.23,8.25],[612.22,14.71]],[[612.27,3.94],[612.28,0.02],[612.29,1.87],[612.3,0.09],[612.31,0.02]]]
["binance-futures","BNBUSDT",1772402648713,[[612.77,16.28],[612.76,3.54],[612.75,0.37],[612.74,0.56],[612.73,0.39]],[[612.78,57.95],[612.79,28.25],[612.8,18.16],[612.81,14.31],[612.82,15.95]]]
["binance-futures","BNBUSDT",1772402665679,[[612.86,0.4],[612.85,0.14],[612.82,0.04],[612.81,0.05],[612.8,1.35]],[[612.87,88.3],[612.88,47.4],[612.89,18.31],[612.9,30.03],[612.91,9.06]]]
["binance-futures","BNBUSDT",1772402710064,[[612.65,3.6],[612.61,0.04],[612.58,8.08],[612.57,0.04]],[[612.66,55.02],[612.67,38.08],[612.68,7.21],[612.69,36.31],[612.7,21.22]]]
["binance-futures","BNBUSDT",1772402753174,[[612.34,19.91],[612.33,4.57],[612.32,4.88],[612.31,0.06],[612.3,0.06]],[[612.35,16.43],[612.36,11.0],[612.37,8.12],[612.38,2.71],[612.39,18.43]]]
["binance-futures","BNBUSDT",1772402773736,[[612.67,5.33],[612.64,0.02],[612.62,4.28],[612.61,4.26],[612.6,11.98]],[[612.68,46.21],[612.69,19.3],[612.7,8.06],[612.71,8.29],[612.72,14.11]]]
["binance-futures","BNBUSDT",1772402847221,[[612.33,0.42],[612.32,0.03],[612.21,7.11],[612.2,11.2],[612.19,2.84]],[[612.34,69.69],[612.35,15.22],[612.36,6.04],[612.37,30.72],[612.38,0.03]]]
["binance-futures","BNBUSDT",1772402867977,[[612.13,6.55],[612.12,4.73],[612.11,9.18],[612.1,4.78],[612.09,21.11]],[[612.14,41.7],[612.15,0.07],[612.16,0.38],[612.17,2.89],[612.18,2.98]]]
["binance-futures","BNBUSDT",1772402936034,[[611.26,20.4],[611.25,4.81],[611.24,5.05],[611.23,0.03],[611.21,2.26]],[[611.27,24.76],[611.28,17.91],[611.29,8.93],[611.3,19.95],[611.31,25.48]]]
["binance-futures","BNBUSDT",1772402958551,[[611.54,9.04],[611.53,0.01],[611.52,10.65],[611.51,3.39],[611.5,0.05]],[[611.55,19.93],[611.56,0.14],[611.57,5.65],[611.58,4.01],[611.59,5.16]]]
["binance-futures","BNBUSDT",1772403020157,[[611.67,66.47],[611.66,22.23],[611.65,25.41],[611.64,33.51],[611.63,21.52]],[[611.68,15.27],[611.69,0.22],[611.7,7.54],[611.71,0.11],[611.72,0.26]]]
["binance-futures","BNBUSDT",1772403048228,[[611.98,60.68],[611.97,39.6],[611.96,22.75],[611.95,4.73],[611.94,15.59]],[[611.99,4.6],[612.0,4.2],[612.01,0.02],[612.02,0.03],[612.03,6.14]]]
["binance-futures","BNBUSDT",1772403070398,[[612.3,25.68],[612.29,13.82],[612.28,10.79],[612.27,10.27],[612.26,8.51]],[[612.31,23.46],[612.32,1.38],[612.33,0.04],[612.34,0.2],[612.35,6.83]]]
["binance-futures","BNBUSDT",1772403137993,[[612.91,70.14],[612.9,54.2],[612.89,45.51],[612.88,15.5],[612.87,15.3]],[[612.92,1.69],[612.93,1.42],[612.94,0.04],[612.96,0.06],[612.97,3.01]]]
["binance-futures","BNBUSDT",1772403168223,[[612.96,39.25],[612.95,14.26],[612.94,23.7],[612.93,25.4],[612.92,28.65]],[[612.97,17.55],[612.98,0.03],[612.99,1.6],[613.0,27.74],[613.01,0.35]]]
["binance-futures","BNBUSDT",1772403212252,[[618.1,2.37],[618.09,2.06],[618.08,1.74],[618.06,0.3],[618.05,0.01]],[[618.11,8.82],[618.12,2.09],[618.13,0.33],[618.14,2.54],[618.16,2.04]]]
["binance-futures","BNBUSDT",1772403228814,[[618.03,5.52],[618.02,0.01],[618.0,0.09],[617.98,0.8],[617.97,0.2]],[[618.04,10.02],[618.05,0.5],[618.06,2.61],[618.07,2.53],[618.08,3.89]]]
["binance-futures","BNBUSDT",1772403273570,[[617.02,5.83],[617.01,8.16],[617.0,7.93],[616.99,16.38],[616.98,9.64]],[[617.03,0.02],[617.04,1.85],[617.06,10.82],[617.07,0.02],[617.08,10.76]]]
["binance-futures","BNBUSDT",1772403287114,[[616.6,0.02],[616.59,0.03],[616.57,0.01],[616.56,1.23],[616.54,7.63]],[[616.61,29.62],[616.62,3.1],[616.63,12.69],[616.64,2.68],[616.65,2.17]]]
["binance-futures","BNBUSDT",1772403305185,[[616.36,37.36],[616.35,8.33],[616.34,0.03],[616.33,0.86],[616.32,0.07]],[[616.37,1.38],[616.38,0.52],[616.39,4.21],[616.4,0.15],[616.41,0.04]]]
["binance-futures","BNBUSDT",1772403350133,[[617.4,4.99],[617.38,2.69],[617.37,0.1],[617.36,1.07],[617.35,0.07]],[[617.41,26.34],[617.42,16.55],[617.43,8.56],[617.44,8.53],[617.45,3.79]]]
["binance-futures","BNBUSDT",1772403368956,[[617.85,31.38],[617.84,0.28],[617.83,16.07],[617.82,16.06],[617.81,3.6]],[[617.86,3.31],[617.88,2.82],[617.89,2.96],[617.9,0.02],[617.91,0.32]]]
["binance-futures","BNBUSDT",1772403419626,[[616.8,20.39],[616.79,6.75],[616.78,7.15],[616.77,0.05],[616.76,2.21]],[[616.81,18.7],[616.82,0.02],[616.83,4.75],[616.84,7.11],[616.85,17.35]]]
["binance-futures","BNBUSDT",1772403436479,[[617.02,17.12],[617.01,5.62],[617.0,4.79],[616.99,9.97],[616.98,1.86]],[[617.03,16.54],[617.04,4.73],[617.05,4.77],[617.06,0.05],[617.07,4.74]]]
["binance-futures","BNBUSDT",1772403494892,[[618.08,28.4],[618.07,14.69],[618.06,9.99],[618.05,1.87],[618.04,0.07]],[[618.09,0.75],[618.11,0.03],[618.12,2.6],[618.13,1.38],[618.14,0.03]]]
["binance-futures","BNBUSDT",1772403517641,[[618.24,2.48],[618.22,0.08],[618.21,0.08],[618.2,0.03],[618.18,0.02]],[[618.25,25.23],[618.26,9.85],[618.27,18.91],[618.28,2.33],[618.29,13.01]]]
["binance-futures","BNBUSDT",1772403564977,[[618.51,26.65],[618.5,0.04],[618.49,0.03],[618.48,0.13],[618.47,4.45]],[[618.52,20.68],[618.53,15.12],[618.54,10.96],[618.55,4.84],[618.56,2.8]]]
["binance-futures","BNBUSDT",1772403587121,[[618.24,11.42],[618.22,0.03],[618.21,7.48],[618.2,4.46],[618.19,0.38]],[[618.25,2.32],[618.26,1.78],[618.27,2.68],[618.28,0.56],[618.29,6.09]]]
["binance-futures","BNBUSDT",1772403604440,[[618.0,14.87],[617.99,0.01],[617.98,0.07],[617.97,0.06],[617.96,0.26]],[[618.01,20.68],[618.02,0.26],[618.03,3.21],[618.04,5.31],[618.05,2.96]]]
["binance-futures","BNBUSDT",1772403663490,[[618.03,43.43],[618.01,21.05],[618.0,8.81],[617.99,2.48],[617.98,6.74]],[[618.04,17.21],[618.05,0.68],[618.06,1.36],[618.07,2.24],[618.08,1.0]]]
["binance-futures","BNBUSDT",1772403688376,[[618.19,27.23],[618.18,4.28],[618.17,4.09],[618.16,10.4],[618.15,6.19]],[[618.2,10.36],[618.21,0.02],[618.22,10.23],[618.23,3.88],[618.24,5.52]]]
["binance-futures","BNBUSDT",1772403739422,[[617.81,18.51],[617.8,1.93],[617.79,6.42],[617.78,7.44],[617.77,3.7]],[[617.82,6.77],[617.83,7.3],[617.84,0.25],[617.85,0.1],[617.86,0.59]]]
["binance-futures","BNBUSDT",1772403765250,[[617.9,23.43],[617.89,14.33],[617.88,3.83],[617.87,3.68],[617.86,12.76]],[[617.91,3.42],[617.92,2.47],[617.93,0.04],[617.94,0.02],[617.95,2.43]]]
["binance-futures","BNBUSDT",1772403829408,[[618.59,12.42],[618.58,0.03],[618.57,2.41],[618.56,0.1],[618.55,3.68]],[[618.6,22.04],[618.61,0.88],[618.62,2.95],[618.63,0.08],[618.64,0.05]]]
["binance-futures","BNBUSDT",1772403853183,[[618.63,10.23],[618.62,0.02],[618.61,0.08],[618.6,5.34],[618.59,7.33]],[[618.64,25.66],[618.65,0.37],[618.66,2.57],[618.67,0.82],[618.68,1.64]]]
["binance-futures","BNBUSDT",1772403878573,[[618.75,29.52],[618.74,2.62],[618.73,0.03],[618.72,3.02],[618.71,2.1]],[[618.76,18.3],[618.77,3.81],[618.78,2.92],[618.79,8.03],[618.8,7.51]]]
["binance-futures","BNBUSDT",1772403938416,[[618.49,8.02],[618.48,7.39],[618.47,0.02],[618.44,2.01],[618.41,2.94]],[[618.5,26.35],[618.51,16.69],[618.52,6.58],[618.53,7.08],[618.54,6.21]]]
["binance-futures","BNBUSDT",1772403961992,[[618.27,0.04],[618.26,0.03],[618.25,0.04],[618.24,0.07],[618.23,0.05]],[[618.28,32.7],[618.29,5.84],[618.3,23.71],[618.31,10.48],[618.32,5.74]]]
["binance-futures","BNBUSDT",1772404013416,[[616.77,0.02],[616.76,0.04],[616.75,0.08],[616.73,1.69],[616.71,8.7]],[[616.78,19.87],[616.79,4.22],[616.8,6.58],[616.81,11.49],[616.82,2.18]]]
["binance-futures","BNBUSDT",1772404028346,[[616.78,5.77],[616.77,0.02],[616.76,1.89],[616.75,0.73],[616.74,1.67]],[[616.79,58.89],[616.8,0.06],[616.81,0.12],[616.83,0.01],[616.84,0.05]]]
["binance-futures","BNBUSDT",1772404096529,[[617.18,13.89],[617.17,3.95],[617.16,2.35],[617.15,15.9],[617.14,8.63]],[[617.19,23.3],[617.2,0.1],[617.21,0.05],[617.22,0.1],[617.23,1.61]]]
["binance-futures","BNBUSDT",1772404117438,[[617.28,64.31],[617.27,25.13],[617.26,31.68],[617.25,8.2],[617.24,2.3]],[[617.29,0.03],[617.3,0.03],[617.31,0.04],[617.32,0.08],[617.33,0.01]]]
["binance-futures","BNBUSDT",1772404186732,[[617.48,5.56],[617.47,2.34],[617.46,2.37],[617.45,9.08],[617.44,26.57]],[[617.49,4.91],[617.5,0.01],[617.51,0.03],[617.52,2.41],[617.59,0.84]]]
["binance-futures","BNBUSDT",1772404209417,[[617.58,8.21],[617.57,0.03],[617.56,0.55],[617.55,0.03],[617.54,0.03]],[[617.59,40.18],[617.6,14.41],[617.61,5.62],[617.62,2.6],[617.63,6.72]]]
["binance-futures","BNBUSDT",1772404235977,[[617.58,32.11],[617.57,8.46],[617.56,10.9],[617.55,24.04],[617.54,6.94]],[[617.59,1.58],[617.6,2.87],[617.61,0.07],[617.62,0.12],[617.63,0.05]]]
["binance-futures","BNBUSDT",1772404309924,[[617.66,13.43],[617.65,8.76],[617.64,5.27],[617.63,4.55],[617.62,0.08]],[[617.67,7.29],[617.68,7.42],[617.69,3.45],[617.7,2.52],[617.71,2.99]]]
["binance-futures","BNBUSDT",1772404361013,[[616.86,0.26],[616.82,0.22],[616.81,2.33],[616.79,0.22],[616.78,0.03]],[[616.87,23.29],[616.88,5.14],[616.89,16.53],[616.9,13.24],[616.91,16.13]]]
["binance-futures","BNBUSDT",1772404390545,[[616.41,20.19],[616.4,1.95],[616.39,2.21],[616.38,1.13],[616.37,2.63]],[[616.42,26.2],[616.43,3.68],[616.44,2.13],[616.45,2.2],[616.46,9.08]]]
["binance-futures","BNBUSDT",1772404420174,[[616.36,19.13],[616.35,0.06],[616.34,2.16],[616.33,1.03],[616.32,4.17]],[[616.37,1.6],[616.38,0.32],[616.39,0.05],[616.4,0.35],[616.41,0.08]]]
["binance-futures","BNBUSDT",1772404477167,[[614.59,5.71],[614.57,0.19],[614.51,2.45],[614.5,0.3],[614.49,8.07]],[[614.6,11.45],[614.61,5.62],[614.62,6.09],[614.63,3.58],[614.64,7.32]]]
["binance-futures","BNBUSDT",1772404497947,[[613.89,1.75],[613.87,0.05],[613.86,0.05],[613.85,0.02],[613.84,0.31]],[[613.9,13.98],[613.91,2.57],[613.92,11.83],[613.93,6.79],[613.94,0.06]]]
["binance-futures","BNBUSDT",1772404514667,[[613.69,0.86],[613.68,0.01],[613.67,0.03],[613.66,0.06],[613.65,0.32]],[[613.7,15.39],[613.71,10.55],[613.73,8.55],[613.74,6.31],[613.75,2.39]]]
["binance-futures","BNBUSDT",1772404569182,[[614.58,15.33],[614.57,0.4],[614.56,1.59],[614.55,0.79],[614.54,0.2]],[[614.59,9.09],[614.6,3.86],[614.61,7.62],[614.62,3.46],[614.63,7.96]]]
["binance-futures","BNBUSDT",1772404594316,[[614.04,31.55],[614.03,0.01],[614.02,0.05],[614.01,0.05],[614.0,4.44]],[[614.05,24.36],[614.06,3.53],[614.07,0.06],[614.08,0.12],[614.09,0.06]]]
["binance-futures","BNBUSDT",1772404642854,[[613.4,1.14],[613.39,0.03],[613.38,0.06],[613.37,0.06],[613.36,0.06]],[[613.41,18.27],[613.42,4.0],[613.43,0.71],[613.44,11.95],[613.45,0.02]]]
["binance-futures","BNBUSDT",1772404665085,[[613.31,4.56],[613.3,3.44],[613.29,4.36],[613.28,0.05],[613.27,0.02]],[[613.32,9.81],[613.34,0.27],[613.35,0.1],[613.36,0.1],[613.37,6.22]]]
["binance-futures","BNBUSDT",1772404723666,[[613.63,8.01],[613.6,0.3],[613.59,2.12],[613.58,7.03],[613.57,0.2]],[[613.64,13.24],[613.68,1.67],[613.69,0.34],[613.7,0.06],[613.71,0.55]]]
["binance-futures","BNBUSDT",1772404743640,[[614.0,12.81],[613.99,2.43],[613.98,0.06],[613.97,0.05],[613.96,0.06]],[[614.01,16.98],[614.02,9.97],[614.03,0.35],[614.04,8.04],[614.05,0.01]]]
["binance-futures","BNBUSDT",1772404805096,[[614.66,19.08],[614.65,3.44],[614.64,4.96],[614.61,9.91],[614.6,0.03]],[[614.67,0.66],[614.68,0.04],[614.69,0.03],[614.7,0.04],[614.71,0.02]]]
["binance-futures","BNBUSDT",1772404824778,[[614.55,23.79],[614.54,4.15],[614.53,10.17],[614.52,17.48],[614.51,26.26]],[[614.56,0.7],[614.57,0.1],[614.6,0.02],[614.61,1.47],[614.64,0.23]]]
["binance-futures","BNBUSDT",1772404859387,[[614.87,8.15],[614.85,0.06],[614.84,0.1],[614.83,0.04],[614.82,6.82]],[[614.88,54.11],[614.89,0.05],[614.9,0.07],[614.91,0.52],[614.92,0.04]]]
["binance-futures","BNBUSDT",1772404926502,[[615.85,7.41],[615.84,0.42],[615.83,0.06],[615.82,9.78],[615.81,0.33]],[[615.86,15.2],[615.87,4.79],[615.88,8.17],[615.89,8.09],[615.9,4.52]]]
["binance-futures","BNBUSDT",1772404952369,[[615.9,33.91],[615.89,0.01],[615.88,43.34],[615.87,0.83],[615.86,6.71]],[[615.91,3.59],[615.92,0.02],[615.93,1.54],[615.94,0.08],[615.95,0.05]]]
["binance-futures","BNBUSDT",1772405029509,[[616.58,18.14],[616.57,3.35],[616.56,8.68],[616.55,6.2],[616.54,0.04]],[[616.59,0.89],[616.6,0.28],[616.61,0.39],[616.62,0.09],[616.63,0.06]]]
["binance-futures","BNBUSDT",1772405054348,[[616.46,2.67],[616.45,0.02],[616.44,0.08],[616.43,5.94],[616.42,0.05]],[[616.47,1.67],[616.48,0.01],[616.49,0.23],[616.5,0.22],[616.51,0.02]]]
["binance-futures","BNBUSDT",1772405129973,[[616.44,0.03],[616.43,0.05],[616.42,0.05],[616.41,0.02],[616.4,0.32]],[[616.45,57.26],[616.46,0.32],[616.47,1.87],[616.48,0.24],[616.49,0.53]]]
["binance-futures","BNBUSDT",1772405155257,[[615.75,9.73],[615.74,0.07],[615.73,0.6],[615.72,0.1],[615.71,0.02]],[[615.76,12.41],[615.77,3.58],[615.78,2.82],[615.79,1.18],[615.8,0.31]]]
["binance-futures","BNBUSDT",1772405200854,[[615.51,8.57],[615.5,1.03],[615.48,0.03],[615.47,0.05],[615.46,2.29]],[[615.52,8.4],[615.53,0.06],[615.54,0.11],[615.55,0.08],[615.56,0.3]]]
["binance-futures","BNBUSDT",1772405248788,[[615.23,9.06],[615.21,0.08],[615.2,0.17],[615.19,0.06],[615.17,0.56]],[[615.24,34.49],[615.25,8.27],[615.26,9.65],[615.27,7.87],[615.28,13.88]]]
["binance-futures","BNBUSDT",1772405273844,[[614.64,48.95],[614.63,0.3],[614.62,2.5],[614.61,14.16],[614.6,0.02]],[[614.65,0.41],[614.68,0.06],[614.69,0.06],[614.7,0.01],[614.71,0.24]]]
["binance-futures","BNBUSDT",1772405344682,[[614.48,0.71],[614.47,0.01],[614.46,0.07],[614.45,0.08],[614.44,0.03]],[[614.49,9.54],[614.5,12.41],[614.51,1.4],[614.52,0.55],[614.53,4.32]]]
["binance-futures","BNBUSDT",1772405364973,[[615.09,7.93],[615.08,0.23],[615.07,1.02],[615.06,1.37],[615.05,5.5]],[[615.1,8.29],[615.11,0.02],[615.12,0.03],[615.13,0.03],[615.15,0.13]]]
["binance-futures","BNBUSDT",1772405438566,[[614.56,0.26],[614.53,4.91],[614.52,14.7],[614.51,84.02],[614.5,12.71]],[[614.57,17.38],[614.58,0.8],[614.59,2.77],[614.6,0.02],[614.61,11.83]]]
["binance-futures","BNBUSDT",1772405465396,[[614.64,14.89],[614.63,0.02],[614.62,5.07],[614.61,3.68],[614.6,9.27]],[[614.65,9.21],[614.66,0.22],[614.67,0.08],[614.68,0.06],[614.69,0.29]]]
["binance-futures","BNBUSDT",1772405546958,[[615.42,0.08],[615.41,0.02],[615.4,0.08],[615.39,0.71],[615.38,0.08]],[[615.43,10.43],[615.44,2.39],[615.45,7.34],[615.46,0.85],[615.47,7.7]]]
["binance-futures","BNBUSDT",1772405577346,[[615.33,1.25],[615.32,0.14],[615.31,2.29],[615.3,0.4],[615.29,12.18]],[[615.34,15.87],[615.35,0.03],[615.36,0.1],[615.37,0.07],[615.38,0.08]]]
["binance-futures","BNBUSDT",1772405603184,[[615.22,0.03],[615.21,1.22],[615.2,0.15],[615.19,0.39],[615.18,7.38]],[[615.23,50.24],[615.24,5.87],[615.25,2.24],[615.26,1.98],[615.27,9.31]]]
["binance-futures","BNBUSDT",1772405684300,[[615.43,19.1],[615.42,0.07],[615.41,0.1],[615.4,0.65],[615.39,0.01]],[[615.44,13.17],[615.45,3.41],[615.46,0.06],[615.47,4.31],[615.48,1.98]]]
["binance-futures","BNBUSDT",1772405720854,[[615.4,42.87],[615.39,42.71],[615.38,1.17],[615.37,2.06],[615.36,2.94]],[[615.41,3.73],[615.42,0.07],[615.43,0.09],[615.44,0.47],[615.47,0.08]]]
["binance-futures","BNBUSDT",1772405807683,[[615.13,40.67],[615.12,0.01],[615.11,0.03],[615.1,2.22],[615.09,10.58]],[[615.14,0.85],[615.15,0.02],[615.16,0.07],[615.17,3.0],[615.18,0.03]]]
["binance-futures","BNBUSDT",1772405836890,[[615.33,2.49],[615.32,0.06],[615.31,2.53],[615.3,0.1],[615.29,0.02]],[[615.34,12.48],[615.35,13.98],[615.36,0.08],[615.37,2.19],[615.38,23.49]]]
["binance-futures","BNBUSDT",1772405924593,[[615.6,86.66],[615.59,13.17],[615.58,8.53],[615.57,10.06],[615.56,7.44]],[[615.61,2.35],[615.62,0.36],[615.63,0.34],[615.64,0.02],[615.65,0.29]]]
["binance-futures","BNBUSDT",1772405951873,[[615.26,0.06],[615.25,0.03],[615.24,0.31],[615.23,11.11]],[[615.27,4.93],[615.28,8.97],[615.29,3.98],[615.3,0.85],[615.31,3.58]]]
["binance-futures","BNBUSDT",1772406016909,[[615.06,10.44],[615.05,0.01],[615.04,0.03],[615.03,2.7],[615.02,1.98]],[[615.07,2.21],[615.08,0.03],[615.09,0.03],[615.1,0.05],[615.11,0.04]]]
["binance-futures","BNBUSDT",1772406036022,[[614.56,7.35],[614.55,0.01],[614.54,0.09],[614.53,0.05],[614.52,0.09]],[[614.57,10.64],[614.58,0.8],[614.59,2.25],[614.6,0.85],[614.61,8.77]]]
["binance-futures","BNBUSDT",1772406056091,[[615.2,8.48],[615.19,0.12],[615.18,0.06],[615.17,0.02],[615.16,0.02]],[[615.21,42.87],[615.22,0.83],[615.23,10.82],[615.24,7.54],[615.25,1.81]]]
["binance-futures","BNBUSDT",1772406113730,[[615.21,15.23],[615.19,0.03],[615.18,0.07],[615.17,0.02],[615.16,0.58]],[[615.22,29.46],[615.23,8.1],[615.24,3.79],[615.25,0.11],[615.26,0.08]]]
["binance-futures","BNBUSDT",1772406136686,[[615.88,36.97],[615.87,6.81],[615.86,9.99],[615.85,7.79],[615.84,12.38]],[[615.89,0.74],[615.9,0.03],[615.91,0.84],[615.94,1.14],[615.95,0.16]]]
["binance-futures","BNBUSDT",1772406187375,[[617.18,18.08],[617.17,0.01],[617.16,0.03],[617.15,3.79],[617.14,15.02]],[[617.19,16.08],[617.2,0.04],[617.21,2.09],[617.22,0.07],[617.23,2.23]]]
["binance-futures","BNBUSDT",1772406202846,[[617.21,13.39],[617.2,0.03],[617.19,0.06],[617.18,0.2],[617.17,0.29]],[[617.22,42.45],[617.23,6.49],[617.24,2.07],[617.25,9.74],[617.26,4.34]]]
["binance-futures","BNBUSDT",1772406253492,[[617.28,0.03],[617.27,0.06],[617.26,0.07],[617.25,0.02],[617.24,0.81]],[[617.29,25.26],[617.3,4.31],[617.32,3.57],[617.33,5.85],[617.34,23.74]]]
["binance-futures","BNBUSDT",1772406269239,[[617.39,4.34],[617.38,0.02],[617.37,0.09],[617.36,4.15],[617.35,22.35]],[[617.4,9.63],[617.41,3.39],[617.42,3.41],[617.43,0.04],[617.44,0.04]]]
["binance-futures","BNBUSDT",1772406317493,[[618.13,4.13],[618.12,3.89],[618.11,3.86],[618.1,1.89],[618.09,7.44]],[[618.14,13.86],[618.15,0.11],[618.16,5.0],[618.17,0.02],[618.18,0.04]]]
["binance-futures","BNBUSDT",1772406335401,[[618.41,11.12],[618.4,10.78],[618.39,3.9],[618.38,3.05],[618.37,5.93]],[[618.42,3.44],[618.43,0.03],[618.44,0.09],[618.45,0.62],[618.46,0.44]]]
["binance-futures","BNBUSDT",1772406352339,[[618.36,3.0],[618.35,0.31],[618.34,3.62]],[[618.37,19.73],[618.38,6.86],[618.39,21.15],[618.4,11.85],[618.41,0.03]]]
["binance-futures","BNBUSDT",1772406400683,[[618.52,29.83],[618.51,7.67],[618.5,5.18],[618.49,18.32],[618.48,0.09]],[[618.53,8.21],[618.54,3.69],[618.55,3.72],[618.56,0.1],[618.57,0.05]]]
["binance-futures","BNBUSDT",1772406416308,[[618.97,19.94],[618.96,0.04],[618.95,0.05],[618.94,0.05],[618.93,0.03]],[[618.98,5.53],[618.99,3.67],[619.0,3.72],[619.01,2.34],[619.02,0.05]]]
["binance-futures","BNBUSDT",1772406467209,[[619.36,2.84],[619.35,0.2],[619.34,0.03],[619.33,0.01],[619.32,0.02]],[[619.37,13.6],[619.38,0.06],[619.39,10.48],[619.4,5.43],[619.41,7.76]]]
["binance-futures","BNBUSDT",1772406487108,[[619.03,12.54],[619.02,0.03],[619.01,2.47],[619.0,12.1],[618.99,6.22]],[[619.04,10.94],[619.05,1.17],[619.06,3.68],[619.07,0.29],[619.08,0.05]]]
["binance-futures","BNBUSDT",1772406537275,[[619.08,0.03],[619.07,0.04],[619.06,0.06],[619.05,0.06],[619.04,0.05]],[[619.09,47.92],[619.1,24.11],[619.11,29.88],[619.12,92.83],[619.13,11.23]]]
["binance-futures","BNBUSDT",1772406559567,[[619.68,66.59],[619.67,24.57],[619.66,15.17],[619.65,21.01],[619.64,12.6]],[[619.69,23.4],[619.7,0.3],[619.71,0.11],[619.72,0.1],[619.73,0.22]]]
["binance-futures","BNBUSDT",1772406605466,[[620.74,26.93],[620.73,32.06],[620.72,19.02],[620.7,13.63],[620.69,7.96]],[[620.75,16.57],[620.76,0.06],[620.77,8.31],[620.8,4.03],[620.81,10.74]]]
["binance-futures","BNBUSDT",1772406622899,[[620.22,1.2],[620.19,0.04],[620.18,0.03],[620.17,0.04],[620.1,10.07]],[[620.23,57.34],[620.24,26.75],[620.25,12.18],[620.26,11.44],[620.27,7.67]]]
["binance-futures","BNBUSDT",1772406643582,[[620.19,53.19],[620.18,29.28],[620.17,11.15],[620.16,23.3],[620.15,57.39]],[[620.2,9.47],[620.21,0.08],[620.22,0.1],[620.23,0.02],[620.24,1.41]]]
["binance-futures","BNBUSDT",1772406696567,[[619.89,2.58],[619.88,0.02],[619.87,0.05],[619.86,0.04],[619.84,0.02]],[[619.9,52.23],[619.91,10.99],[619.92,25.45],[619.93,35.22],[619.94,11.3]]]
["binance-futures","BNBUSDT",1772406717108,[[620.08,15.45],[620.07,18.68],[620.06,7.88],[620.05,10.05],[620.04,74.8]],[[620.09,10.82],[620.1,0.02],[620.11,0.29],[620.12,0.05],[620.13,0.14]]]
["binance-futures","BNBUSDT",1772406773642,[[620.04,12.45],[620.03,0.02],[620.02,4.2],[620.0,0.07],[619.99,1.79]],[[620.05,17.29],[620.06,5.72],[620.07,12.19],[620.09,2.06],[620.1,7.45]]]
["binance-futures","BNBUSDT",1772406788988,[[619.87,35.9],[619.86,4.19],[619.85,4.19],[619.84,0.06],[619.83,0.3]],[[619.88,7.31],[619.89,0.01],[619.9,4.99],[619.91,0.1],[619.92,0.12]]]
["binance-futures","BNBUSDT",1772406848364,[[619.65,16.19],[619.63,4.43],[619.62,0.08],[619.61,0.02],[619.6,1.02]],[[619.66,8.8],[619.67,0.02],[619.68,0.04],[619.69,7.82],[619.7,10.93]]]
["binance-futures","BNBUSDT",1772406865412,[[619.62,1.12],[619.6,0.12],[619.59,0.01],[619.58,0.55],[619.57,0.04]],[[619.63,37.9],[619.64,35.09],[619.65,33.19],[619.66,17.54],[619.67,24.52]]]
["binance-futures","BNBUSDT",1772406885706,[[620.19,0.37],[620.18,0.02],[620.17,0.08],[620.16,2.2],[620.14,0.07]],[[620.2,30.03],[620.21,9.81],[620.22,13.16],[620.23,7.88],[620.25,4.68]]]
["binance-futures","BNBUSDT",1772406943602,[[620.1,6.2],[620.09,0.07],[620.08,0.02],[620.04,7.01],[620.03,12.52]],[[620.11,21.43],[620.12,13.15],[620.13,8.57],[620.14,13.71],[620.15,7.7]]]
["binance-futures","BNBUSDT",1772406959458,[[619.91,35.96],[619.9,0.01],[619.89,9.05],[619.88,9.19],[619.87,11.51]],[[619.92,6.22],[619.94,0.05],[619.95,2.12],[619.96,3.37],[619.97,0.02]]]
["binance-futures","BNBUSDT",1772407015754,[[619.89,1.31],[619.88,0.03],[619.87,0.11],[619.86,0.16],[619.85,0.04]],[[619.9,23.36],[619.91,22.21],[619.92,24.28],[619.93,9.23],[619.94,10.94]]]
["binance-futures","BNBUSDT",1772407034119,[[619.98,36.75],[619.97,0.02],[619.96,0.06],[619.95,0.14],[619.94,10.7]],[[619.99,0.25],[620.0,0.02],[620.01,0.06],[620.02,0.06],[620.03,0.03]]]
["binance-futures","BNBUSDT",1772407093038,[[620.27,34.59],[620.26,4.33],[620.25,4.64],[620.24,11.96],[620.23,0.06]],[[620.28,5.88],[620.3,0.07],[620.31,1.67],[620.32,0.08],[620.34,0.05]]]
["binance-futures","BNBUSDT",1772407116436,[[620.25,0.02],[620.24,0.11],[620.23,0.13],[620.22,0.34],[620.2,2.17]],[[620.26,40.38],[620.27,25.86],[620.28,23.43],[620.29,14.54],[620.3,19.73]]]
["binance-futures","BNBUSDT",1772407174329,[[620.15,44.72],[620.14,12.2],[620.13,0.03],[620.12,1.11],[620.11,0.11]],[[620.16,4.06],[620.17,0.04],[620.18,2.31],[620.19,2.08],[620.22,5.77]]]
["binance-futures","BNBUSDT",1772407198842,[[620.36,7.82],[620.35,0.04],[620.33,0.02],[620.31,0.03],[620.3,0.82]],[[620.37,20.82],[620.39,20.69],[620.4,20.23],[620.41,21.19],[620.42,15.71]]]
["binance-futures","BNBUSDT",1772407219258,[[620.37,27.87],[620.36,4.68],[620.35,4.54],[620.34,13.07],[620.33,2.65]],[[620.38,10.13],[620.39,0.42],[620.4,0.12],[620.41,0.06],[620.43,0.01]]]
["binance-futures","BNBUSDT",1772407275838,[[620.36,1.05],[620.35,3.0],[620.34,0.08],[620.33,7.37],[620.32,0.64]],[[620.37,16.49],[620.38,0.05],[620.39,4.36],[620.4,0.11],[620.41,2.77]]]
["binance-futures","BNBUSDT",1772407301222,[[619.98,35.53],[619.97,0.02],[619.96,4.37],[619.95,0.21],[619.94,2.74]],[[619.99,3.41],[620.0,37.81],[620.01,9.81],[620.02,12.47],[620.03,7.04]]]
["binance-futures","BNBUSDT",1772407360308,[[620.15,34.98],[620.14,35.98],[620.13,7.09],[620.12,17.97],[620.11,12.61]],[[620.16,19.43],[620.17,0.14],[620.18,5.05],[620.19,0.08],[620.25,0.06]]]
["binance-futures","BNBUSDT",1772407393228,[[620.11,0.58],[620.1,0.04],[620.09,0.07],[620.08,0.07],[620.07,1.81]],[[620.12,28.84],[620.13,5.24],[620.14,20.17],[620.15,14.66],[620.16,25.76]]]
["binance-futures","BNBUSDT",1772407461073,[[620.35,35.87],[620.34,5.82],[620.33,5.82],[620.32,0.1],[620.31,2.0]],[[620.36,1.89],[620.37,0.05],[620.38,0.09],[620.39,0.05],[620.4,0.29]]]
["binance-futures","BNBUSDT",1772407482495,[[620.44,14.41],[620.43,5.77],[620.42,9.89],[620.41,0.16],[620.4,0.06]],[[620.45,27.65],[620.46,16.07],[620.47,28.12],[620.48,17.24],[620.49,21.87]]]
["binance-futures","BNBUSDT",1772407513512,[[620.4,13.79],[620.39,7.26],[620.38,4.02],[620.37,15.6],[620.36,3.81]],[[620.41,13.89],[620.42,0.06],[620.43,0.1],[620.44,0.02],[620.45,0.26]]]
["binance-futures","BNBUSDT",1772407591990,[[619.73,12.56],[619.72,0.07],[619.71,0.16],[619.66,15.59],[619.65,3.91]],[[619.74,55.93],[619.75,39.34],[619.76,41.7],[619.77,10.82],[619.78,9.45]]]
["binance-futures","BNBUSDT",1772407615516,[[619.98,0.55],[619.97,0.07],[619.96,0.06],[619.95,0.04],[619.94,7.54]],[[619.99,55.5],[620.0,41.44],[620.01,38.84],[620.02,20.04],[620.03,13.39]]]
["binance-futures","BNBUSDT",1772407685513,[[619.25,57.54],[619.23,7.63],[619.22,17.97],[619.21,13.31],[619.2,6.34]],[[619.26,9.66],[619.28,0.02],[619.29,2.1],[619.3,3.31],[619.31,0.9]]]
["binance-futures","BNBUSDT",1772407705923,[[619.22,11.47],[619.21,11.65],[619.2,10.81],[619.19,0.02],[619.18,11.82]],[[619.23,22.57],[619.24,0.04],[619.25,6.36],[619.26,0.34],[619.27,0.04]]]
["binance-futures","BNBUSDT",1772407752624,[[619.51,3.16],[619.5,0.03],[619.49,0.03],[619.48,0.08],[619.47,0.29]],[[619.52,48.78],[619.53,16.3],[619.54,7.3],[619.55,31.64],[619.56,20.39]]]
["binance-futures","BNBUSDT",1772407803444,[[619.22,0.19],[619.21,0.02],[619.2,46.31],[619.19,1.12],[619.18,0.04]],[[619.23,57.85],[619.24,12.6],[619.25,16.23],[619.26,22.8],[619.27,20.54]]]
["binance-futures","BNBUSDT",1772407868558,[[619.34,7.73],[619.33,0.04],[619.32,0.08],[619.31,0.31],[619.3,0.05]],[[619.35,21.48],[619.36,9.55],[619.37,13.78],[619.38,21.76],[619.39,14.56]]]
["binance-futures","BNBUSDT",1772407890681,[[619.55,5.04],[619.54,0.02],[619.53,0.04],[619.52,7.33],[619.51,4.06]],[[619.56,109.29],[619.58,8.23],[619.59,2.25],[619.6,2.84],[619.61,7.04]]]
["binance-futures","BNBUSDT",1772407907101,[[619.76,18.8],[619.75,7.35],[619.74,7.51],[619.73,0.07],[619.72,6.93]],[[619.77,8.28],[619.79,15.75],[619.8,10.51],[619.81,0.04],[619.83,4.22]]]
["binance-futures","BNBUSDT",1772407971228,[[619.66,2.78],[619.65,0.06],[619.64,7.35],[619.63,1.03],[619.62,0.26]],[[619.67,38.45],[619.68,26.3],[619.69,21.75],[619.7,7.16],[619.71,8.95]]]
["binance-futures","BNBUSDT",1772407995488,[[619.64,1.7],[619.62,0.01],[619.61,0.02],[619.6,7.3],[619.59,0.33]],[[619.65,18.09],[619.66,2.46],[619.67,5.11],[619.68,9.25],[619.69,6.74]]]
["binance-futures","BNBUSDT",1772408061080,[[619.43,42.72],[619.42,4.38],[619.41,8.96],[619.4,11.23],[619.39,38.97]],[[619.44,7.55],[619.45,0.16],[619.5,1.99],[619.51,0.16],[619.53,9.86]]]
["binance-futures","BNBUSDT",1772408089348,[[619.22,2.71],[619.21,0.02],[619.2,0.03],[619.18,0.31],[619.17,0.4]],[[619.23,23.61],[619.24,2.05],[619.25,4.92],[619.26,11.07],[619.27,2.01]]]
["binance-futures","BNBUSDT",1772408162511,[[619.35,30.13],[619.34,0.11],[619.33,17.84],[619.32,9.26],[619.31,2.17]],[[619.36,10.94],[619.37,0.02],[619.38,0.04],[619.39,0.04],[619.4,0.25]]]
["binance-futures","BNBUSDT",1772408181033,[[619.97,12.22],[619.96,4.52],[619.95,8.14],[619.94,0.03],[619.93,12.27]],[[619.98,12.85],[619.99,0.07],[620.0,3.9],[620.01,0.05],[620.02,2.02]]]
["binance-futures","BNBUSDT",1772408201770,[[620.26,9.74],[620.25,4.88],[620.24,14.24],[620.23,0.18],[620.22,4.57]],[[620.27,13.86],[620.28,3.92],[620.29,4.86],[620.3,0.07],[620.31,15.62]]]
["binance-futures","BNBUSDT",1772408259623,[[620.19,10.02],[620.18,0.04],[620.17,0.03],[620.16,0.15],[620.15,0.05]],[[620.2,13.57],[620.21,11.64],[620.22,6.9],[620.23,7.01],[620.24,7.02]]]
["binance-futures","BNBUSDT",1772408282390,[[620.23,17.36],[620.22,1.99],[620.21,5.05],[620.2,0.06],[620.19,0.31]],[[620.24,2.97],[620.25,1.16],[620.26,0.12],[620.27,1.61],[620.28,0.07]]]
["binance-futures","BNBUSDT",1772408344082,[[620.28,10.22],[620.27,4.4],[620.26,4.42],[620.25,0.05],[620.24,3.4]],[[620.29,14.67],[620.31,3.54],[620.32,13.14],[620.33,0.27],[620.34,17.39]]]
["binance-futures","BNBUSDT",1772408364351,[[620.65,44.87],[620.64,13.51],[620.63,23.35],[620.62,25.15],[620.61,26.88]],[[620.66,7.51],[620.67,0.16],[620.68,1.03],[620.74,0.91],[620.75,3.48]]]
["binance-futures","BNBUSDT",1772408421875,[[620.15,0.5],[620.14,0.09],[620.13,0.05],[620.12,0.23],[620.1,0.07]],[[620.16,56.09],[620.17,31.8],[620.18,29.2],[620.19,28.29],[620.2,13.73]]]
["binance-futures","BNBUSDT",1772408440876,[[619.37,3.27],[619.36,0.11],[619.35,0.08],[619.34,7.3],[619.33,0.04]],[[619.38,41.23],[619.39,17.14],[619.4,22.22],[619.41,1.67],[619.42,5.33]]]
["binance-futures","BNBUSDT",1772408515301,[[619.26,30.79],[619.25,0.02],[619.24,22.91],[619.23,23.68],[619.22,4.95]],[[619.27,2.61],[619.28,0.12],[619.29,1.97],[619.3,0.33],[619.32,1.86]]]
["binance-futures","BNBUSDT",1772408542402,[[619.58,9.57],[619.57,0.68],[619.56,0.09],[619.55,0.09],[619.54,0.44]],[[619.59,27.27],[619.6,5.83],[619.61,0.03],[619.62,5.27],[619.63,2.66]]]
["binance-futures","BNBUSDT",1772408567232,[[619.46,34.19],[619.45,9.13],[619.44,24.19],[619.43,20.35],[619.42,8.52]],[[619.47,4.91],[619.49,0.19],[619.5,0.02],[619.51,0.03],[619.53,2.24]]]
["binance-futures","BNBUSDT",1772408645825,[[619.82,15.09],[619.81,0.46],[619.8,4.76],[619.79,8.1],[619.78,9.85]],[[619.83,10.47],[619.84,0.3],[619.85,0.4],[619.86,9.58],[619.87,7.56]]]
["binance-futures","BNBUSDT",1772408661319,[[620.19,2.56],[620.18,3.28],[620.17,0.1],[620.16,0.13],[620.15,0.67]],[[620.2,49.31],[620.21,6.29],[620.22,21.72],[620.23,4.92],[620.24,13.43]]]
["binance-futures","BNBUSDT",1772408722908,[[619.53,2.49],[619.52,0.02],[619.51,4.14],[619.5,0.06],[619.49,0.02]],[[619.54,15.29],[619.55,0.01],[619.56,2.26],[619.57,16.55],[619.58,2.13]]]
["binance-futures","BNBUSDT",1772408749686,[[619.49,0.49],[619.48,0.03],[619.47,7.79],[619.46,1.93],[619.45,2.0]],[[619.5,13.49],[619.51,0.3],[619.52,1.37],[619.53,5.8],[619.54,3.31]]]
["binance-futures","BNBUSDT",1772408810620,[[619.66,18.37],[619.65,0.2],[619.64,4.17],[619.63,0.12],[619.62,1.13]],[[619.67,10.35],[619.68,0.03],[619.69,8.6],[619.7,7.01],[619.71,7.36]]]
["binance-futures","BNBUSDT",1772408840626,[[619.55,10.07],[619.54,0.62],[619.53,1.3],[619.52,0.1],[619.5,2.29]],[[619.56,36.46],[619.57,2.0],[619.58,13.35],[619.59,3.56],[619.6,0.34]]]
["binance-futures","BNBUSDT",1772408866987,[[619.95,37.94],[619.94,3.9],[619.93,2.05],[619.92,13.33],[619.91,15.04]],[[619.96,2.37],[620.0,0.86],[620.01,0.04],[620.03,0.04],[620.04,0.03]]]
["binance-futures","BNBUSDT",1772408933913,[[620.15,10.42],[620.14,4.01],[620.13,4.06],[620.12,0.34],[620.11,0.01]],[[620.16,13.29],[620.17,4.29],[620.18,4.51],[620.19,5.28],[620.2,0.26]]]
["binance-futures","BNBUSDT",1772408957390,[[620.37,11.36],[620.36,4.17],[620.35,4.3],[620.34,1.51],[620.33,2.75]],[[620.38,13.96],[620.39,0.37],[620.4,7.38],[620.41,16.33],[620.42,0.35]]]
["binance-futures","BNBUSDT",1772409018114,[[620.28,9.56],[620.27,0.05]],[[620.29,56.63],[620.3,10.98],[620.31,31.21],[620.32,31.18],[620.33,14.73]]]
["binance-futures","BNBUSDT",1772409037276,[],[[618.46,12.14],[618.47,15.1],[618.48,7.78],[618.49,11.67],[618.5,0.01]]]
["binance-futures","BNBUSDT",1772409098424,[[617.68,5.27],[617.67,6.48],[617.66,14.77],[617.64,1.65],[617.63,0.07]],[[617.69,273.66],[617.7,13.34],[617.71,24.88],[617.72,34.51],[617.73,40.62]]]
["binance-futures","BNBUSDT",1772409120427,[[617.59,29.59],[617.58,0.17],[617.57,10.47],[617.56,0.06],[617.55,14.26]],[[617.6,0.36],[617.61,2.34],[617.62,0.06],[617.63,0.12],[617.64,10.04]]]
["binance-futures","BNBUSDT",1772409185388,[[616.78,7.73],[616.76,0.5],[616.75,0.7],[616.74,0.06],[616.69,2.51]],[[616.79,62.75],[616.8,27.11],[616.81,18.62],[616.82,13.64],[616.83,11.5]]]
["binance-futures","BNBUSDT",1772409211260,[[617.08,6.4],[617.07,0.01],[617.06,13.69],[617.05,2.53],[617.04,0.03]],[[617.09,38.66],[617.1,0.04],[617.11,5.22],[617.12,10.13],[617.13,26.45]]]
["binance-futures","BNBUSDT",1772409231596,[[616.97,16.64],[616.96,6.32],[616.95,6.89],[616.94,0.61],[616.93,0.04]],[[616.98,13.89],[616.99,0.02],[617.0,0.08],[617.01,15.14],[617.02,9.4]]]
["binance-futures","BNBUSDT",1772409300279,[[617.51,61.44],[617.5,54.75],[617.49,38.83],[617.48,69.45],[617.47,24.12]],[[617.52,0.28],[617.53,0.02],[617.54,0.08],[617.55,1.06],[617.56,0.04]]]
["binance-futures","BNBUSDT",1772409321560,[[617.47,13.2],[617.46,7.81],[617.45,14.61],[617.44,13.78],[617.43,10.28]],[[617.48,4.36],[617.49,8.31],[617.5,0.27],[617.51,2.22],[617.52,0.61]]]
["binance-futures","BNBUSDT",1772409397255,[[618.08,12.8],[618.07,6.33],[618.06,8.14],[618.05,0.75],[618.04,1.92]],[[618.09,14.31],[618.1,2.02],[618.11,8.61],[618.12,5.44],[618.13,0.01]]]
["binance-futures","BNBUSDT",1772409424291,[[617.99,24.1],[617.98,13.13],[617.97,15.63],[617.96,6.52],[617.95,8.72]],[[618.0,2.54],[618.01,7.28],[618.02,0.39],[618.03,4.79],[618.04,4.55]]]
["binance-futures","BNBUSDT",1772409490133,[[618.36,2.99],[618.34,0.03],[618.33,0.26],[618.32,9.65],[618.3,2.05]],[[618.37,53.98],[618.38,12.54],[618.39,29.74],[618.4,23.53],[618.41,16.27]]]
["binance-futures","BNBUSDT",1772409523835,[[618.21,32.75],[618.2,8.01],[618.19,8.56],[618.18,6.73],[618.17,6.63]],[[618.22,4.62],[618.24,0.47],[618.25,0.39],[618.26,2.64],[618.27,3.14]]]
["binance-futures","BNBUSDT",1772409548158,[[618.05,1.46],[618.04,0.68],[618.02,7.64],[617.97,2.75],[617.91,3.4]],[[618.06,36.98],[618.07,8.08],[618.08,10.34],[618.09,31.6],[618.1,7.78]]]
["binance-futures","BNBUSDT",1772409548210,[[618.05,1.46],[618.04,0.68],[618.03,0.06],[618.02,7.7],[618.01,0.43]],[[618.06,33.03],[618.07,6.42],[618.08,15.99],[618.09,31.65],[618.1,7.8]]]
["binance-futures","BNBUSDT",1772409548381,[[618.05,1.46],[618.04,0.7],[618.03,0.06],[618.02,7.7],[618.01,0.43]],[[618.06,33.03],[618.07,6.42],[618.08,15.99],[618.09,31.65],[618.1,7.8]]]
["binance-futures","BNBUSDT",1772409548424,[[618.05,1.46],[618.04,0.7],[618.03,0.06],[618.02,7.7],[618.01,0.43]],[[618.06,33.04],[618.07,6.42],[618.08,15.99],[618.09,31.65],[618.1,7.8]]]
["binance-futures","BNBUSDT",1772409548474,[[618.05,1.46],[618.04,0.7],[618.03,0.06],[618.02,7.7],[618.01,0.43]],[[618.06,33.04],[618.07,6.42],[618.08,15.99],[618.09,31.65],[618.1,7.8]]]
["binance-futures","BNBUSDT",1772409548576,[[618.05,1.46],[618.04,0.7],[618.03,0.06],[618.02,0.42],[618.01,0.43]],[[618.06,48.09],[618.07,6.42],[618.08,16.01],[618.09,31.65],[618.1,7.8]]]
["binance-futures","BNBUSDT",1772409548614,[[618.05,1.46],[618.04,0.7],[618.03,0.04],[618.02,0.4],[618.01,0.43]],[[618.06,48.09],[618.07,6.44],[618.08,16.01],[618.09,31.65],[618.1,7.82]]]
["binance-futures","BNBUSDT",1772409548732,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43]],[[618.05,57.13],[618.06,42.65],[618.07,20.58],[618.08,23.78],[618.09,43.83]]]
["binance-futures","BNBUSDT",1772409548781,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43],[617.94,0.28]],[[618.05,57.36],[618.06,46.82],[618.07,20.58],[618.08,23.78],[618.09,41.21]]]
["binance-futures","BNBUSDT",1772409548834,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43],[617.94,0.28]],[[618.05,57.36],[618.06,46.82],[618.07,20.58],[618.08,23.78],[618.09,31.77]]]
["binance-futures","BNBUSDT",1772409548882,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43],[617.94,0.28]],[[618.05,57.4],[618.06,46.82],[618.07,14.96],[618.08,18.16],[618.09,31.77]]]
["binance-futures","BNBUSDT",1772409548933,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43],[617.94,0.28]],[[618.05,58.4],[618.06,46.82],[618.07,13.96],[618.08,18.16],[618.09,31.77]]]
["binance-futures","BNBUSDT",1772409548979,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43],[617.94,0.28]],[[618.05,57.4],[618.06,44.82],[618.07,13.96],[618.08,18.16],[618.09,31.77]]]
["binance-futures","BNBUSDT",1772409549031,[[618.04,0.84],[618.03,0.04],[618.02,0.4],[618.01,0.43],[617.94,0.28]],[[618.05,57.4],[618.06,44.82],[618.07,13.96],[618.08,18.16],[618.09,32.16]]]
["binance-futures","BNBUSDT",1772409549286,[[618.01,0.43],[617.95,0.02],[617.94,0.29]],[[618.02,4.33],[618.03,4.33],[618.04,8.92],[618.05,413.11],[618.06,32.4]]]
["binance-futures","BNBUSDT",1772409549338,[[617.9,14.83],[617.89,0.05],[617.88,6.05],[617.87,4.11],[617.86,0.11]],[[617.91,36.89],[617.92,14.96],[617.94,44.9],[617.95,33.23],[617.96,15.41]]]
["binance-futures","BNBUSDT",1772409549386,[[617.9,14.83],[617.89,0.05],[617.88,0.08],[617.87,0.85],[617.86,0.39]],[[617.91,37.31],[617.92,9.35],[617.94,25.21],[617.95,33.23],[617.96,16.41]]]
["binance-futures","BNBUSDT",1772409549441,[[617.9,8.07],[617.89,0.05],[617.88,0.08],[617.87,0.85],[617.86,0.39]],[[617.91,37.34],[617.92,9.35],[617.94,106.16],[617.95,33.23],[617.96,16.41]]]
["binance-futures","BNBUSDT",1772409549493,[[617.9,8.07],[617.89,0.07],[617.88,0.11],[617.87,0.9],[617.86,0.41]],[[617.91,37.34],[617.92,9.35],[617.93,28.15],[617.94,106.21],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409549549,[[617.9,8.07],[617.89,0.07],[617.88,0.11],[617.87,0.91],[617.86,0.41]],[[617.91,45.62],[617.92,9.35],[617.93,28.15],[617.94,109.72],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409549600,[[617.9,8.07],[617.89,0.07],[617.88,0.11],[617.87,0.91],[617.86,0.41]],[[617.91,45.62],[617.92,9.35],[617.93,28.15],[617.94,106.24],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409549642,[[617.9,8.07],[617.89,0.06],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.61],[617.92,9.35],[617.93,28.15],[617.94,106.24],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409549704,[[617.9,8.04],[617.89,0.06],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.61],[617.92,9.35],[617.93,28.17],[617.94,110.03],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409549757,[[617.9,8.04],[617.89,0.06],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.61],[617.92,9.35],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409549809,[[617.9,8.04],[617.89,0.06],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.62],[617.92,9.35],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409549836,[[617.9,8.12],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.62],[617.92,9.35],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409550016,[[617.9,8.12],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.62],[617.92,9.37],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409550156,[[617.9,8.11],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.61],[617.92,9.37],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409550209,[[617.9,8.11],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.75],[617.92,9.37],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409550249,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.75],[617.92,9.37],[617.93,28.17],[617.94,25.58],[617.95,36.75]]]
["binance-futures","BNBUSDT",1772409550312,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.76],[617.92,17.39],[617.93,28.17],[617.94,25.58],[617.95,35.0]]]
["binance-futures","BNBUSDT",1772409550360,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.76],[617.92,17.39],[617.93,28.17],[617.94,45.09],[617.95,35.0]]]
["binance-futures","BNBUSDT",1772409550414,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,45.76],[617.92,17.39],[617.93,28.17],[617.94,45.09],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409550472,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,38.48],[617.92,17.39],[617.93,28.17],[617.94,45.09],[617.95,35.0]]]
["binance-futures","BNBUSDT",1772409550516,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,37.6],[617.92,18.39],[617.93,28.17],[617.94,52.37],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409550558,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,37.6],[617.92,18.39],[617.93,28.17],[617.94,55.87],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409550788,[[617.9,8.14],[617.89,0.14],[617.88,0.1],[617.87,0.9],[617.86,0.41]],[[617.91,38.61],[617.92,17.39],[617.93,28.17],[617.94,55.87],[617.95,33.25]]]
["binance-futures","BNBUSDT",1772409550839,[[617.86,0.41]],[[617.87,54.76],[617.88,18.55],[617.89,23.6],[617.9,22.39],[617.91,20.28]]]
["binance-futures","BNBUSDT",1772409550892,[[617.84,0.05],[617.81,0.72],[617.8,0.02],[617.74,0.05],[617.73,0.04]],[[617.85,41.31],[617.86,11.91],[617.87,35.25],[617.88,13.95],[617.89,23.58]]]
["binance-futures","BNBUSDT",1772409550944,[[617.84,0.02],[617.81,0.72],[617.8,0.02],[617.78,7.34],[617.75,0.06]],[[617.85,50.19],[617.86,8.4],[617.87,34.83],[617.88,21.72],[617.89,23.58]]]
["binance-futures","BNBUSDT",1772409550986,[[617.84,0.02],[617.81,0.72],[617.8,0.02],[617.78,0.06],[617.75,0.06]],[[617.85,42.49],[617.86,8.4],[617.87,52.72],[617.88,21.72],[617.89,23.58]]]
["binance-futures","BNBUSDT",1772409551047,[[617.84,1.43],[617.82,0.07],[617.81,0.77],[617.8,0.04],[617.78,0.06]],[[617.85,50.17],[617.86,11.3],[617.87,50.07],[617.88,21.79],[617.89,23.6]]]
["binance-futures","BNBUSDT",1772409551101,[[617.84,1.46],[617.82,0.05],[617.81,0.77],[617.8,0.04],[617.78,0.06]],[[617.85,50.17],[617.86,11.3],[617.87,50.07],[617.88,21.79],[617.89,23.6]]]
["binance-futures","BNBUSDT",1772409551202,[[617.84,1.46],[617.83,0.06],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,42.89],[617.86,18.58],[617.87,50.07],[617.88,22.08],[617.89,23.6]]]
["binance-futures","BNBUSDT",1772409551226,[[617.84,1.46],[617.83,0.06],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,43.03],[617.86,11.3],[617.87,45.8],[617.88,22.08],[617.89,23.6]]]
["binance-futures","BNBUSDT",1772409551361,[[617.84,1.46],[617.83,0.06],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,43.03],[617.86,11.3],[617.87,53.08],[617.88,22.08],[617.89,23.6]]]
["binance-futures","BNBUSDT",1772409551410,[[617.84,1.46],[617.83,0.06],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,43.15],[617.86,11.3],[617.87,37.8],[617.88,22.08],[617.89,23.6]]]
["binance-futures","BNBUSDT",1772409551524,[[617.84,13.2],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,15.24],[617.86,9.65],[617.87,6.3],[617.88,11.81],[617.89,4.45]]]
["binance-futures","BNBUSDT",1772409551570,[[617.84,15.8],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,13.02],[617.87,7.3],[617.88,10.56],[617.89,4.45],[617.9,11.13]]]
["binance-futures","BNBUSDT",1772409551627,[[617.84,25.34],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,3.9],[617.87,2.09],[617.88,4.92],[617.89,5.45],[617.9,3.2]]]
["binance-futures","BNBUSDT",1772409551682,[[617.84,25.53],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,3.9],[617.87,2.09],[617.88,3.89],[617.89,5.45],[617.9,3.2]]]
["binance-futures","BNBUSDT",1772409551726,[[617.84,33.29],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,1.86],[617.87,2.09],[617.88,3.89],[617.89,0.33],[617.9,2.4]]]
["binance-futures","BNBUSDT",1772409551788,[[617.84,33.31],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,1.86],[617.86,0.02],[617.87,2.09],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409551923,[[617.84,33.31],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,1.87],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552043,[[617.84,33.31],[617.83,6.03],[617.82,0.05],[617.81,0.77],[617.8,0.04]],[[617.85,1.47],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552099,[[617.84,33.3],[617.83,13.8],[617.82,7.82],[617.81,8.54],[617.8,0.04]],[[617.85,1.71],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552137,[[617.84,33.3],[617.83,13.8],[617.82,7.82],[617.81,8.55],[617.8,0.04]],[[617.85,1.71],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552207,[[617.84,33.3],[617.83,13.98],[617.82,7.82],[617.81,8.55],[617.8,0.04]],[[617.85,1.57],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552250,[[617.84,33.32],[617.83,13.98],[617.82,7.82],[617.81,8.55],[617.8,0.04]],[[617.85,1.57],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552346,[[617.84,33.32],[617.83,13.98],[617.82,7.82],[617.81,8.55],[617.8,2.72]],[[617.85,1.57],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552574,[[617.84,33.3],[617.83,13.98],[617.82,7.82],[617.81,8.55],[617.8,2.72]],[[617.85,1.57],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409552655,[[617.84,33.3],[617.83,13.98],[617.82,7.83],[617.81,8.55],[617.8,2.72]],[[617.85,1.57],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409553042,[[617.84,33.3],[617.83,13.98],[617.82,7.83],[617.81,8.56],[617.8,2.72]],[[617.85,1.57],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409553139,[[617.84,33.3],[617.83,13.98],[617.82,7.83],[617.81,8.56],[617.8,2.72]],[[617.85,1.58],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409553370,[[617.84,33.3],[617.83,13.98],[617.82,7.83],[617.81,9.56],[617.8,2.72]],[[617.85,3.59],[617.86,0.02],[617.87,2.11],[617.88,2.09],[617.89,0.33]]]
["binance-futures","BNBUSDT",1772409553422,[[617.89,3.74],[617.88,1.1],[617.87,4.78],[617.86,32.42],[617.85,35.07]],[[617.9,0.06],[617.91,0.15],[617.92,0.89],[617.94,5.51],[617.95,12.38]]]
["binance-futures","BNBUSDT",1772409553474,[[617.93,14.12],[617.92,22.07],[617.91,50.24],[617.9,8.71],[617.89,56.47]],[[617.94,1.89],[617.95,0.05],[617.96,2.07],[617.97,12.23],[617.98,54.07]]]
["binance-futures","BNBUSDT",1772409553525,[[617.93,49.92],[617.92,19.51],[617.91,42.65],[617.9,1.8],[617.89,33.4]],[[617.94,1.54],[617.95,0.07],[617.96,2.07],[617.97,12.23],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409553578,[[617.93,63.17],[617.92,18.71],[617.91,41.19],[617.9,0.82],[617.89,34.4]],[[617.94,1.99],[617.95,0.07],[617.96,2.05],[617.97,0.02],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409553632,[[617.93,63.2],[617.92,18.71],[617.91,41.19],[617.9,0.82],[617.89,34.82]],[[617.94,2.02],[617.95,0.07],[617.96,2.05],[617.97,0.15],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409553720,[[617.93,63.2],[617.92,18.71],[617.91,41.19],[617.9,0.02],[617.89,34.82]],[[617.94,2.02],[617.95,0.07],[617.96,2.05],[617.97,0.15],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409553836,[[617.93,63.2],[617.92,18.71],[617.91,41.19],[617.9,0.02],[617.89,33.82]],[[617.94,1.82],[617.95,0.07],[617.96,2.05],[617.97,0.15],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409553890,[[617.93,63.2],[617.92,18.71],[617.91,41.19],[617.9,0.02],[617.89,33.82]],[[617.94,1.82],[617.95,0.07],[617.96,2.05],[617.97,0.42],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409553945,[[617.93,63.2],[617.92,26.48],[617.91,41.19],[617.9,7.79],[617.89,33.82]],[[617.94,1.82],[617.95,0.07],[617.96,2.05],[617.97,0.42],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409554054,[[617.93,63.2],[617.92,26.48],[617.91,41.19],[617.9,7.81],[617.89,33.82]],[[617.94,1.82],[617.95,0.07],[617.96,2.05],[617.97,0.42],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409554075,[[617.93,63.2],[617.92,26.48],[617.91,41.19],[617.9,7.81],[617.89,33.82]],[[617.94,1.82],[617.95,0.07],[617.96,2.07],[617.97,0.42],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409554156,[[617.93,63.2],[617.92,26.48],[617.91,41.19],[617.9,7.81],[617.89,33.82]],[[617.94,2.16],[617.95,0.07],[617.96,2.07],[617.97,0.42],[617.98,0.29]]]
["binance-futures","BNBUSDT",1772409554240,[[617.93,63.18],[617.92,26.48],[617.91,41.22],[617.9,7.86],[617.89,33.84]],[[617.94,2.16],[617.95,0.07],[617.96,2.1],[617.97,0.46],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554301,[[617.93,63.18],[617.92,26.48],[617.91,41.22],[617.9,7.87],[617.89,33.84]],[[617.94,2.16],[617.95,0.07],[617.96,2.1],[617.97,0.46],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554429,[[617.93,60.58],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,2.16],[617.95,0.07],[617.96,2.1],[617.97,0.46],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554574,[[617.93,60.57],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,2.16],[617.95,0.07],[617.96,2.1],[617.97,0.46],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554624,[[617.93,60.53],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,2.16],[617.95,0.07],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554769,[[617.93,60.2],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,2.15],[617.95,0.07],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554857,[[617.93,60.2],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,4.29],[617.95,0.07],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554907,[[617.93,60.2],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,4.29],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409554958,[[617.93,60.2],[617.92,26.48],[617.91,35.02],[617.9,7.87],[617.89,33.84]],[[617.94,2.15],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409555059,[[617.93,60.2],[617.92,26.48],[617.91,35.02],[617.9,8.7],[617.89,33.84]],[[617.94,2.16],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409555214,[[617.93,60.2],[617.92,26.48],[617.91,35.02],[617.9,8.7],[617.89,33.84]],[[617.94,2.17],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409555449,[[617.93,60.59],[617.92,26.48],[617.91,35.02],[617.9,8.7],[617.89,33.84]],[[617.94,2.17],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409555746,[[617.93,60.57],[617.92,26.48],[617.91,35.02],[617.9,8.7],[617.89,33.84]],[[617.94,2.17],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409555863,[[617.93,63.67],[617.92,26.48],[617.91,35.02],[617.9,8.7],[617.89,33.84]],[[617.94,2.16],[617.95,0.05],[617.96,2.1],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409556192,[[617.93,63.67],[617.92,27.48],[617.91,33.27],[617.9,8.7],[617.89,33.84]],[[617.94,2.16],[617.95,0.05],[617.96,0.06],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409556218,[[617.93,63.67],[617.92,27.48],[617.91,31.52],[617.9,8.7],[617.89,33.84]],[[617.94,2.17],[617.95,0.05],[617.96,0.06],[617.97,0.48],[617.98,0.31]]]
["binance-futures","BNBUSDT",1772409556296,[[617.96,65.49],[617.95,7.07],[617.94,60.21],[617.93,30.33],[617.92,14.01]],[[617.97,0.42],[617.98,0.33],[618.01,0.02],[618.02,0.07],[618.03,0.08]]]
["binance-futures","BNBUSDT",1772409556347,[[617.96,67.11],[617.95,6.27],[617.94,50.5],[617.93,29.33],[617.92,15.16]],[[617.97,0.29],[617.98,0.3],[618.0,0.16],[618.01,0.02],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409556399,[[617.96,68.11],[617.95,6.27],[617.94,49.7],[617.93,29.33],[617.92,7.92]],[[617.97,0.29],[617.98,0.3],[618.0,0.16],[618.02,0.07],[618.03,0.07]]]
["binance-futures","BNBUSDT",1772409556456,[[617.96,67.11],[617.95,6.27],[617.94,41.0],[617.93,30.35],[617.92,7.92]],[[617.97,0.29],[617.98,0.3],[618.0,0.16],[618.02,0.07],[618.03,0.07]]]
["binance-futures","BNBUSDT",1772409556520,[[617.96,42.28],[617.95,5.97],[617.94,20.78],[617.93,18.19],[617.92,7.92]],[[617.97,14.85],[617.98,0.3],[617.99,0.07],[618.0,0.18],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409556571,[[617.96,41.42],[617.95,5.97],[617.94,20.78],[617.93,11.94],[617.92,7.92]],[[617.97,12.85],[617.98,0.3],[617.99,0.07],[618.0,0.18],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409556631,[[617.96,41.42],[617.95,5.97],[617.94,20.78],[617.93,11.94],[617.92,7.92]],[[617.97,12.88],[617.98,0.3],[617.99,0.07],[618.0,0.18],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409556715,[[617.96,43.07],[617.95,5.98],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,4.85],[617.98,0.28],[617.99,0.05],[618.0,0.18],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409556786,[[617.96,43.07],[617.95,5.98],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.55],[617.98,0.28],[617.99,0.05],[618.0,0.2],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409556901,[[617.96,43.07],[617.95,6.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.28],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557025,[[617.96,43.07],[617.95,6.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.34],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557198,[[617.96,43.07],[617.95,6.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.34],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557267,[[617.96,43.07],[617.95,6.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.36],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557327,[[617.96,43.07],[617.95,6.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.36],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557629,[[617.96,43.07],[617.95,6.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.35],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557699,[[617.96,43.07],[617.95,7.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.36],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557754,[[617.96,45.57],[617.95,7.0],[617.94,20.78],[617.93,11.95],[617.92,7.93]],[[617.97,0.36],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557852,[[617.96,34.73],[617.95,1.03],[617.94,12.62],[617.93,3.63],[617.92,7.93]],[[617.97,9.76],[617.98,0.28],[617.99,0.05],[618.0,0.47],[618.02,0.07]]]
["binance-futures","BNBUSDT",1772409557904,[[617.94,0.21],[617.93,0.05],[617.92,0.16]],[[617.95,52.65],[617.96,30.12],[617.97,38.3],[617.98,0.28],[617.99,4.85]]]
["binance-futures","BNBUSDT",1772409557956,[[617.94,0.02],[617.93,0.05],[617.92,0.16],[617.9,1.34],[617.83,1.06]],[[617.95,23.01],[617.96,23.52],[617.97,41.78],[617.98,0.28],[617.99,1.35]]]
["binance-futures","BNBUSDT",1772409558008,[[617.93,10.72],[617.92,0.16],[617.91,0.04],[617.9,0.51],[617.88,0.03]],[[617.94,37.77],[617.95,2.26],[617.96,14.5],[617.97,9.46],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558059,[[617.93,11.85],[617.92,0.16],[617.91,6.03],[617.9,0.27],[617.88,0.03]],[[617.94,36.84],[617.95,5.84],[617.96,7.2],[617.97,9.63],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558110,[[617.93,11.88],[617.92,0.16],[617.91,13.31],[617.9,0.27],[617.88,0.03]],[[617.94,36.87],[617.95,4.77],[617.96,7.2],[617.97,9.63],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558279,[[617.93,11.93],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,34.8],[617.95,2.26],[617.96,7.2],[617.97,9.63],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558332,[[617.93,11.93],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.63],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558383,[[617.93,11.93],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558448,[[617.93,11.93],[617.92,7.44],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558726,[[617.93,11.75],[617.92,7.44],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558766,[[617.93,19.03],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558821,[[617.93,11.75],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409558944,[[617.93,11.76],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559021,[[617.93,11.76],[617.92,7.44],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559073,[[617.93,11.76],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559127,[[617.93,11.76],[617.92,7.44],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559230,[[617.93,12.16],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559236,[[617.93,12.16],[617.92,7.44],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559330,[[617.93,12.16],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,29.03],[617.95,4.77],[617.96,7.2],[617.97,9.94],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559392,[[617.93,19.44],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.24],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559446,[[617.93,22.53],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.24],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559589,[[617.93,24.15],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.24],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559643,[[617.93,24.15],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.25],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409559712,[[617.93,24.15],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.25],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,2.01]]]
["binance-futures","BNBUSDT",1772409560353,[[617.93,24.15],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.26],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,2.01]]]
["binance-futures","BNBUSDT",1772409560664,[[617.93,21.25],[617.92,0.16],[617.91,6.05],[617.9,0.27],[617.89,4.12]],[[617.94,19.26],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,2.01]]]
["binance-futures","BNBUSDT",1772409560783,[[617.93,21.25],[617.92,0.16],[617.91,0.08],[617.9,0.27],[617.89,4.12]],[[617.94,19.26],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,2.03]]]
["binance-futures","BNBUSDT",1772409560841,[[617.93,21.25],[617.92,0.16],[617.91,0.08],[617.9,0.27],[617.89,4.12]],[[617.94,19.26],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,3.74]]]
["binance-futures","BNBUSDT",1772409560874,[[617.93,21.25],[617.92,0.16],[617.91,0.08],[617.9,0.27],[617.89,4.12]],[[617.94,19.18],[617.95,4.77],[617.96,7.2],[617.97,6.44],[617.98,3.74]]]
["binance-futures","BNBUSDT",1772409560979,[[617.93,21.25],[617.92,0.16],[617.91,0.08],[617.9,0.07],[617.89,4.12]],[[617.94,19.18],[617.95,4.77],[617.96,8.2],[617.97,6.44],[617.98,3.74]]]
["binance-futures","BNBUSDT",1772409561055,[[617.93,7.7],[617.92,7.44],[617.91,0.08],[617.9,0.11],[617.89,4.12]],[[617.94,19.16],[617.95,4.77],[617.96,8.2],[617.97,6.44],[617.98,5.49]]]
["binance-futures","BNBUSDT",1772409561159,[[617.93,7.72],[617.92,7.44],[617.91,0.08],[617.9,0.11],[617.89,4.12]],[[617.94,19.16],[617.95,4.77],[617.96,9.95],[617.97,6.44],[617.98,15.89]]]
["binance-futures","BNBUSDT",1772409561208,[[617.93,7.54],[617.92,7.44],[617.91,0.08],[617.9,0.11],[617.89,4.12]],[[617.94,19.3],[617.95,4.77],[617.96,9.95],[617.97,12.8],[617.98,14.18]]]
["binance-futures","BNBUSDT",1772409561246,[[617.93,7.54],[617.92,7.44],[617.91,0.08],[617.9,0.11],[617.89,4.12]],[[617.94,19.31],[617.95,4.77],[617.96,9.95],[617.97,12.8],[617.98,14.18]]]
["binance-futures","BNBUSDT",1772409561550,[[617.93,15.21],[617.92,0.16],[617.91,0.08],[617.9,0.11],[617.89,4.12]],[[617.94,19.31],[617.95,4.77],[617.96,8.95],[617.97,12.8],[617.98,15.18]]]
["binance-futures","BNBUSDT",1772409561603,[[617.93,15.21],[617.92,0.16],[617.91,0.08],[617.9,0.11],[617.89,4.12]],[[617.94,19.31],[617.95,4.77],[617.96,7.2],[617.97,12.8],[617.98,15.18]]]
["binance-futures","BNBUSDT",1772409561785,[[617.93,15.21],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,19.31],[617.95,4.77],[617.96,7.2],[617.97,12.8],[617.98,15.18]]]
["binance-futures","BNBUSDT",1772409561830,[[617.93,21.18],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,19.31],[617.95,4.77],[617.96,7.2],[617.97,12.8],[617.98,15.18]]]
["binance-futures","BNBUSDT",1772409561987,[[617.93,21.18],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,16.25],[617.95,4.77],[617.96,7.2],[617.97,12.8],[617.98,3.03]]]
["binance-futures","BNBUSDT",1772409562065,[[617.93,21.18],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,13.64],[617.95,4.77],[617.96,7.2],[617.97,12.8],[617.98,2.03]]]
["binance-futures","BNBUSDT",1772409562120,[[617.93,23.68],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,7.54],[617.95,4.77],[617.96,2.71],[617.97,4.85],[617.98,2.03]]]
["binance-futures","BNBUSDT",1772409562170,[[617.93,23.68],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,0.23],[617.96,2.71],[617.97,4.85],[617.98,0.28],[617.99,7.1]]]
["binance-futures","BNBUSDT",1772409562207,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,0.06],[617.96,2.71],[617.97,4.85],[617.98,0.28],[617.99,5.35]]]
["binance-futures","BNBUSDT",1772409562267,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.11],[617.89,4.12]],[[617.94,0.06],[617.96,2.71],[617.97,4.85],[617.98,0.28],[617.99,1.35]]]
["binance-futures","BNBUSDT",1772409562300,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,0.06],[617.96,2.71],[617.97,4.85],[617.98,0.28],[617.99,1.35]]]
["binance-futures","BNBUSDT",1772409562335,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,0.06],[617.95,0.02],[617.96,2.71],[617.97,4.85],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409562436,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,0.06],[617.95,0.02],[617.96,2.71],[617.97,2.84],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409562513,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,4.8],[617.95,0.02],[617.96,2.71],[617.97,2.84],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409562717,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,4.83],[617.95,0.02],[617.96,2.71],[617.97,2.84],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409562851,[[617.93,23.48],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,4.83],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563245,[[617.93,23.73],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,4.83],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563322,[[617.93,20.42],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,4.83],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563345,[[617.93,20.42],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,10.66],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563420,[[617.93,20.42],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,10.66],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,7.37]]]
["binance-futures","BNBUSDT",1772409563477,[[617.93,20.41],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,2.64],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,7.37]]]
["binance-futures","BNBUSDT",1772409563533,[[617.93,20.41],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,2.64],[617.96,2.71],[617.97,2.86],[617.98,0.28],[617.99,16.72]]]
["binance-futures","BNBUSDT",1772409563567,[[617.93,20.41],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,2.64],[617.96,2.71],[617.97,2.86],[617.98,2.78],[617.99,16.72]]]
["binance-futures","BNBUSDT",1772409563633,[[617.93,20.16],[617.92,0.16],[617.91,6.05],[617.9,0.12],[617.89,4.12]],[[617.94,4.68],[617.96,2.71],[617.97,2.86],[617.98,2.78],[617.99,16.72]]]
["binance-futures","BNBUSDT",1772409563709,[[617.93,22.18],[617.92,0.16],[617.91,6.05],[617.9,6.61],[617.89,6.89]],[[617.94,0.63],[617.96,2.71],[617.97,0.82],[617.98,2.78],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563751,[[617.93,22.18],[617.92,0.16],[617.91,6.05],[617.9,6.61],[617.89,6.89]],[[617.94,0.63],[617.96,2.71],[617.97,0.82],[617.98,0.28],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563820,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,6.61],[617.89,6.89]],[[617.94,0.63],[617.96,2.71],[617.97,0.82],[617.98,0.28],[617.99,3.1]]]
["binance-futures","BNBUSDT",1772409563929,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,6.61],[617.89,6.89]],[[617.94,0.63],[617.96,2.71],[617.97,0.82],[617.98,0.28],[617.99,1.35]]]
["binance-futures","BNBUSDT",1772409563955,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,6.57],[617.89,6.89]],[[617.94,0.63],[617.96,2.71],[617.97,0.82],[617.98,0.28],[617.99,1.35]]]
["binance-futures","BNBUSDT",1772409564030,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409564138,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,8.66],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409564667,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,0.28]]]
["binance-futures","BNBUSDT",1772409564807,[[617.93,22.21],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409564825,[[617.93,22.19],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409564902,[[617.93,22.18],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409564996,[[617.93,22.18],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409565064,[[617.93,22.63],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409565214,[[617.93,23.16],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.67],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409565449,[[617.93,23.14],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,0.67],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409565517,[[617.93,23.14],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,1.43],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409565642,[[617.93,23.18],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,1.43],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409565967,[[617.93,23.17],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,1.42],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566035,[[617.93,23.16],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,1.42],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566150,[[617.93,23.16],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566252,[[617.93,22.92],[617.92,0.16],[617.91,6.05],[617.9,6.91],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566480,[[617.93,22.92],[617.92,0.16],[617.91,6.05],[617.9,0.42],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566584,[[617.93,20.21],[617.92,0.16],[617.91,6.05],[617.9,0.42],[617.89,6.89]],[[617.94,9.76],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566601,[[617.93,20.21],[617.92,0.16],[617.91,6.05],[617.9,0.42],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566714,[[617.93,20.19],[617.92,0.16],[617.91,6.05],[617.9,0.42],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566941,[[617.93,22.79],[617.92,0.16],[617.91,6.05],[617.9,0.42],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409566995,[[617.93,22.79],[617.92,0.16],[617.91,6.05],[617.9,0.08],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,4.65]]]
["binance-futures","BNBUSDT",1772409567032,[[617.93,22.79],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,4.65]]]
["binance-futures","BNBUSDT",1772409567198,[[617.93,22.79],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,9.78],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,4.65]]]
["binance-futures","BNBUSDT",1772409567507,[[617.93,22.79],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,11.61],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,4.65]]]
["binance-futures","BNBUSDT",1772409567789,[[617.93,23.4],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,11.6],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,4.65]]]
["binance-futures","BNBUSDT",1772409567974,[[617.93,23.4],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,4.65]]]
["binance-futures","BNBUSDT",1772409568025,[[617.93,20.8],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,9.77],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409568076,[[617.93,20.8],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,11.63],[617.95,0.02],[617.96,2.71],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409568121,[[617.93,20.8],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,9.76],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409568309,[[617.93,23.6],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,9.76],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409568533,[[617.93,23.6],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.22],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409568748,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.22],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,2.41]]]
["binance-futures","BNBUSDT",1772409568750,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.22],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409568948,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.23],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409569183,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.35],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409569253,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.35],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409569330,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.37],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409569355,[[617.93,23.32],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,10.38],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409569784,[[617.93,22.94],[617.92,0.16],[617.91,7.11],[617.9,0.08],[617.89,6.89]],[[617.94,11.65],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,0.26]]]
["binance-futures","BNBUSDT",1772409570002,[[617.93,22.94],[617.92,0.16],[617.91,6.05],[617.9,0.08],[617.89,6.89]],[[617.94,11.65],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,1.93]]]
["binance-futures","BNBUSDT",1772409570052,[[617.93,22.94],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,6.89]],[[617.94,11.64],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,1.93]]]
["binance-futures","BNBUSDT",1772409570493,[[617.93,22.94],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,6.89]],[[617.94,11.64],[617.95,0.02],[617.96,2.87],[617.97,0.82],[617.98,1.93]]]
["binance-futures","BNBUSDT",1772409570676,[[617.93,13.81],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.64],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,1.93]]]
["binance-futures","BNBUSDT",1772409570732,[[617.93,15.76],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.64],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409570784,[[617.93,15.79],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.64],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409570806,[[617.93,15.77],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.64],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571013,[[617.93,21.45],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,10.37],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571055,[[617.93,23.16],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,10.37],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571120,[[617.93,23.44],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,10.37],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571152,[[617.93,23.35],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.7],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571480,[[617.93,23.35],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,10.37],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571538,[[617.93,26.35],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.12],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571652,[[617.93,26.56],[617.92,0.16],[617.91,7.12],[617.9,0.08],[617.89,4.12]],[[617.94,11.12],[617.95,0.02],[617.96,2.87],[617.97,2.57],[617.98,4.1]]]
["binance-futures","BNBUSDT",1772409571783,[[617.95,43.0],[617.94,7.94],[617.93,24.12],[617.92,0.16],[617.91,9.85]],[[617.96,2.87],[617.97,0.82],[617.98,0.26],[617.99,0.05],[618.0,0.06]]]
["binance-futures","BNBUSDT",1772409571839,[[618.02,51.52],[618.01,30.95],[618.0,37.6],[617.99,13.45],[617.98,5.68]],[[618.03,1.73],[618.04,55.2],[618.06,1.93],[618.07,0.03],[618.08,0.57]]]
["binance-futures","BNBUSDT",1772409571892,[[618.02,61.27],[618.01,30.95],[618.0,37.6],[617.99,13.45],[617.98,5.85]],[[618.03,0.04],[618.04,55.2],[618.06,0.24],[618.07,0.03],[618.08,0.03]]]
["binance-futures","BNBUSDT",1772409571939,[[618.02,61.27],[618.01,30.95],[618.0,37.6],[617.99,13.46],[617.98,5.85]],[[618.03,0.04],[618.04,55.2],[618.06,0.24],[618.07,0.03],[618.08,0.03]]]
["binance-futures","BNBUSDT",1772409572048,[[618.02,61.25],[618.01,30.95],[618.0,37.63],[617.99,13.53],[617.98,5.87]],[[618.03,0.04],[618.04,55.2],[618.05,355.82],[618.06,0.29],[618.07,0.05]]]
["binance-futures","BNBUSDT",1772409572089,[[618.02,63.07],[618.01,30.95],[618.0,37.63],[617.99,13.53],[617.98,5.87]],[[618.03,0.04],[618.04,55.2],[618.05,355.82],[618.06,0.29],[618.07,0.05]]]
["binance-futures","BNBUSDT",1772409572152,[[618.02,56.9],[618.01,30.95],[618.0,37.63],[617.99,13.53],[617.98,5.87]],[[618.03,22.51],[618.04,55.2],[618.05,355.82],[618.06,0.29],[618.07,0.05]]]
["binance-futures","BNBUSDT",1772409572204,[[618.02,50.07],[618.01,29.13],[618.0,37.63],[617.99,13.53],[617.98,5.87]],[[618.03,20.43],[618.04,55.2],[618.05,355.82],[618.06,0.31],[618.07,0.05]]]
["binance-futures","BNBUSDT",1772409572255,[[618.02,25.57],[618.01,18.94],[618.0,29.86],[617.99,13.53],[617.98,5.87]],[[618.03,20.43],[618.04,55.18],[618.05,355.82],[618.06,0.31],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572307,[[618.02,25.57],[618.01,18.94],[618.0,29.86],[617.99,13.53],[617.98,5.87]],[[618.03,20.43],[618.04,55.18],[618.05,355.82],[618.06,0.31],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572344,[[618.02,29.03],[618.01,18.94],[618.0,29.86],[617.99,13.53],[617.98,5.87]],[[618.03,22.5],[618.04,55.18],[618.05,355.82],[618.06,0.31],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572394,[[618.02,29.03],[618.01,18.94],[618.0,29.86],[617.99,13.53],[617.98,5.87]],[[618.03,22.5],[618.04,55.2],[618.05,355.82],[618.06,0.31],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572519,[[618.02,26.23],[618.01,18.94],[618.0,29.86],[617.99,13.53],[617.98,5.87]],[[618.03,22.5],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572624,[[618.02,26.23],[618.01,18.94],[618.0,29.86],[617.99,13.51],[617.98,5.88]],[[618.03,22.5],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572679,[[618.02,26.23],[618.01,18.94],[618.0,29.86],[617.99,13.51],[617.98,5.88]],[[618.03,22.51],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572759,[[618.02,9.92],[618.01,13.37],[618.0,21.09],[617.99,5.74],[617.98,5.88]],[[618.03,26.71],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572808,[[618.02,9.92],[618.01,13.37],[618.0,21.09],[617.99,5.74],[617.98,5.88]],[[618.03,26.72],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572871,[[618.02,11.91],[618.01,13.37],[618.0,21.09],[617.99,5.74],[617.98,5.88]],[[618.03,26.72],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409572919,[[618.02,11.91],[618.01,13.38],[618.0,21.1],[617.99,5.75],[617.98,5.88]],[[618.03,26.7],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409573030,[[618.02,11.91],[618.01,13.38],[618.0,22.45],[617.99,5.75],[617.98,5.88]],[[618.03,26.7],[618.04,55.2],[618.05,355.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409573102,[[618.02,11.91],[618.01,13.38],[618.0,22.45],[617.99,5.75],[617.98,5.88]],[[618.03,26.7],[618.04,55.2],[618.05,356.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409573212,[[618.02,11.91],[618.01,13.38],[618.0,22.45],[617.99,5.75],[617.98,5.88]],[[618.03,26.83],[618.04,55.2],[618.05,356.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409573506,[[618.02,14.57],[618.01,13.38],[618.0,22.45],[617.99,5.75],[617.98,5.88]],[[618.03,26.83],[618.04,55.2],[618.05,356.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409573633,[[618.02,2.41],[618.01,0.2],[618.0,1.4],[617.99,0.07],[617.98,0.2]],[[618.03,40.14],[618.04,55.2],[618.05,358.82],[618.06,0.35],[618.07,2.78]]]
["binance-futures","BNBUSDT",1772409573679,[[618.0,2.78],[617.99,0.07],[617.98,0.2]],[[618.01,52.06],[618.02,18.84],[618.03,26.49],[618.04,55.2],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409573738,[[618.0,4.18],[617.99,0.07],[617.98,0.2],[617.96,0.06],[617.78,13.0]],[[618.01,52.06],[618.02,18.84],[618.03,33.77],[618.04,55.2],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409573778,[[618.0,4.18],[617.99,0.07],[617.98,0.2],[617.96,0.06],[617.78,13.0]],[[618.01,52.09],[618.02,18.84],[618.03,33.77],[618.04,55.2],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409573833,[[618.0,4.18],[617.99,0.07],[617.98,0.2],[617.96,7.34],[617.86,0.04]],[[618.01,51.29],[618.02,26.12],[618.03,26.49],[618.04,67.34],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409573876,[[618.0,4.18],[617.99,0.07],[617.98,0.22],[617.96,7.34],[617.86,0.93]],[[618.01,51.29],[618.02,18.84],[618.03,26.49],[618.04,67.34],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409573933,[[618.0,4.18],[617.99,0.07],[617.98,0.22],[617.96,7.32],[617.86,0.04]],[[618.01,51.29],[618.02,18.84],[618.03,26.49],[618.04,67.35],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409573955,[[618.0,4.18],[617.99,0.07],[617.98,0.22],[617.96,7.32],[617.86,0.93]],[[618.01,51.29],[618.02,18.84],[618.03,26.49],[618.04,67.35],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574057,[[618.0,4.18],[617.99,0.09],[617.98,0.22],[617.96,7.32],[617.86,0.04]],[[618.01,51.31],[618.02,18.84],[618.03,28.24],[618.04,67.33],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574061,[[618.0,4.18],[617.99,0.09],[617.98,0.22],[617.96,7.32],[617.86,0.94]],[[618.01,51.31],[618.02,18.84],[618.03,28.24],[618.04,67.33],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574162,[[618.0,4.18],[617.99,0.09],[617.98,0.22],[617.96,7.32],[617.87,4.48]],[[618.01,51.31],[618.02,18.84],[618.03,28.24],[618.04,67.33],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574214,[[618.0,4.18],[617.99,0.09],[617.98,0.22],[617.96,7.32],[617.87,4.48]],[[618.01,51.31],[618.02,18.84],[618.03,28.11],[618.04,67.33],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574274,[[618.0,4.18],[617.99,0.08],[617.98,0.22],[617.96,7.32],[617.93,2.01]],[[618.01,51.31],[618.02,18.84],[618.03,28.11],[618.04,67.37],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574354,[[618.0,4.71],[617.99,0.08],[617.98,0.22],[617.96,7.32],[617.93,2.01]],[[618.01,58.6],[618.02,18.84],[618.03,28.11],[618.04,67.37],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574356,[[618.0,4.99],[617.99,0.08],[617.98,0.22],[617.96,7.32],[617.93,2.01]],[[618.01,58.6],[618.02,18.84],[618.03,28.11],[618.04,67.37],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574496,[[618.0,5.55],[617.99,0.08],[617.98,0.22],[617.96,7.32],[617.93,2.01]],[[618.01,58.6],[618.02,18.84],[618.03,28.11],[618.04,67.37],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574548,[[618.0,5.83],[617.99,0.08],[617.98,0.24],[617.97,7.32],[617.96,0.04]],[[618.01,45.15],[618.02,25.32],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574601,[[618.0,5.83],[617.99,0.08],[617.98,0.24],[617.97,7.32],[617.96,0.04]],[[618.01,45.15],[618.02,19.48],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574653,[[618.0,5.84],[617.99,0.08],[617.98,0.24],[617.97,7.32],[617.96,0.04]],[[618.01,45.15],[618.02,19.48],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409574893,[[618.0,5.54],[617.99,0.08],[617.98,0.24],[617.97,7.32],[617.96,0.04]],[[618.01,45.15],[618.02,19.48],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409575829,[[618.0,5.55],[617.99,0.08],[617.98,0.24],[617.97,7.32],[617.96,0.04]],[[618.01,45.15],[618.02,19.48],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576001,[[618.0,4.2],[617.99,0.08],[617.98,0.24],[617.97,7.32],[617.96,0.04]],[[618.01,45.15],[618.02,19.48],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576049,[[618.0,2.45],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,7.32]],[[618.01,52.43],[618.02,12.2],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576108,[[618.0,1.84],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,7.32]],[[618.01,52.43],[618.02,12.2],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576155,[[618.0,1.87],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,7.32]],[[618.01,52.43],[618.02,12.2],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576270,[[618.0,1.51],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.43],[618.02,12.2],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576319,[[618.0,1.33],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,65.24],[618.02,12.2],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576373,[[618.0,1.33],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.4],[618.02,12.2],[618.03,28.11],[618.04,67.56],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576405,[[618.0,1.24],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.43],[618.02,12.2],[618.03,28.11],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576478,[[618.0,1.24],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.43],[618.02,12.2],[618.03,28.1],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576527,[[618.0,1.23],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.43],[618.02,12.2],[618.03,28.1],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576871,[[618.0,1.23],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.43],[618.02,12.2],[618.03,54.48],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576882,[[618.0,1.23],[617.99,0.08],[617.98,1.52],[617.97,0.04],[617.96,0.04]],[[618.01,52.99],[618.02,12.2],[618.03,54.48],[618.04,55.23],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409576994,[[618.0,1.23],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,52.99],[618.02,12.22],[618.03,54.48],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409577267,[[618.0,1.22],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,52.99],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409577509,[[618.0,1.47],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,53.11],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409577551,[[618.0,1.46],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,53.11],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409577566,[[618.0,1.46],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,52.55],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409577628,[[618.0,1.46],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,53.11],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409577763,[[618.0,1.46],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,52.55],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409578208,[[618.0,1.79],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,0.04]],[[618.01,52.55],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409578245,[[618.0,2.02],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,7.32]],[[618.01,52.55],[618.02,12.22],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409578360,[[618.0,2.02],[617.99,0.07],[617.98,1.52],[617.97,0.03],[617.96,7.32]],[[618.01,45.27],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409578400,[[618.0,2.02],[617.99,1.01],[617.98,1.52],[617.97,0.03],[617.96,7.32]],[[618.01,45.27],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409578638,[[618.0,2.02],[617.99,1.01],[617.98,1.52],[617.97,0.03],[617.96,7.32]],[[618.01,45.19],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409578972,[[618.0,2.02],[617.99,1.01],[617.98,0.24],[617.97,0.03],[617.96,7.32]],[[618.01,45.19],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409579034,[[618.0,2.02],[617.99,2.07],[617.98,0.24],[617.97,0.03],[617.96,7.32]],[[618.01,45.19],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409579226,[[618.0,2.02],[617.99,2.07],[617.98,0.24],[617.97,7.31],[617.96,0.04]],[[618.01,45.19],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409579686,[[618.0,2.37],[617.99,2.07],[617.98,0.24],[617.97,7.31],[617.96,0.04]],[[618.01,45.19],[618.02,19.5],[618.03,50.97],[618.04,55.25],[618.05,358.82]]]
["binance-futures","BNBUSDT",1772409579714,[[617.99,5.36],[617.98,0.24],[617.97,0.03],[617.96,7.32]],[[618.0,37.24],[618.01,38.47],[618.02,7.8],[618.03,50.97],[618.04,55.25]]]
["binance-futures","BNBUSDT",1772409579783,[[617.99,6.73],[617.98,0.22],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,37.24],[618.01,38.47],[618.02,9.55],[618.03,51.16],[618.04,55.25]]]
["binance-futures","BNBUSDT",1772409579810,[[617.99,6.76],[617.98,0.22],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,37.27],[618.01,38.47],[618.02,9.55],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409579884,[[617.99,6.76],[617.98,0.22],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,31.54],[618.01,38.47],[618.02,9.55],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409579920,[[617.99,6.76],[617.98,0.24],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,31.54],[618.01,38.47],[618.02,9.55],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409580006,[[617.99,6.76],[617.98,0.24],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,31.55],[618.01,38.47],[618.02,9.55],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409580025,[[617.99,6.94],[617.98,0.24],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,31.55],[618.01,38.47],[618.02,9.55],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409580164,[[617.99,5.22],[617.98,0.24],[617.97,0.03],[617.96,7.34],[617.95,2.34]],[[618.0,31.55],[618.01,31.19],[618.02,16.83],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409580216,[[617.99,5.23],[617.98,0.24],[617.97,0.05],[617.96,7.37],[617.95,2.34]],[[618.0,31.55],[618.01,31.19],[618.02,9.57],[618.03,51.16],[618.04,55.24]]]
["binance-futures","BNBUSDT",1772409580321,[[617.99,5.23],[617.98,0.24],[617.97,0.05],[617.96,7.37],[617.95,2.34]],[[618.0,31.55],[618.01,31.19],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580436,[[617.99,5.2],[617.98,0.24],[617.97,0.05],[617.96,0.09],[617.95,9.62]],[[618.0,31.55],[618.01,38.46],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580493,[[617.99,5.29],[617.98,0.24],[617.97,0.05],[617.96,0.09],[617.95,9.62]],[[618.0,31.55],[618.01,38.46],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580591,[[617.99,5.29],[617.98,0.24],[617.97,0.05],[617.96,0.09],[617.95,9.62]],[[618.0,31.56],[618.01,38.46],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580671,[[617.99,5.29],[617.98,0.24],[617.97,0.05],[617.96,0.09],[617.95,9.62]],[[618.0,31.65],[618.01,38.46],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580761,[[617.99,13.42],[617.98,0.24],[617.97,5.73],[617.96,7.37],[617.95,2.34]],[[618.0,25.73],[618.01,21.4],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580808,[[617.99,13.42],[617.98,0.24],[617.97,5.73],[617.96,0.09],[617.95,2.34]],[[618.0,25.73],[618.01,14.12],[618.02,9.57],[618.03,58.49],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409580863,[[617.99,13.42],[617.98,0.24],[617.97,13.01],[617.96,0.09],[617.95,2.34]],[[618.0,25.74],[618.01,14.12],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581042,[[617.99,13.42],[617.98,0.25],[617.97,13.01],[617.96,0.09],[617.95,2.34]],[[618.0,25.74],[618.01,14.12],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581074,[[617.99,13.48],[617.98,0.25],[617.97,13.01],[617.96,0.09],[617.95,2.34]],[[618.0,25.74],[618.01,14.12],[618.02,9.57],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581142,[[617.99,13.25],[617.98,0.25],[617.97,13.01],[617.96,0.09],[617.95,2.34]],[[618.0,25.74],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581342,[[617.99,13.25],[617.98,0.25],[617.97,13.01],[617.96,0.09],[617.95,2.34]],[[618.0,25.75],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581433,[[617.99,13.25],[617.98,0.25],[617.97,7.33],[617.96,0.09],[617.95,2.34]],[[618.0,25.75],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581448,[[617.99,13.03],[617.98,0.25],[617.97,7.33],[617.96,0.09],[617.95,2.34]],[[618.0,25.75],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581852,[[617.99,12.97],[617.98,0.25],[617.97,7.33],[617.96,0.09],[617.95,2.34]],[[618.0,25.75],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409581979,[[617.99,11.91],[617.98,0.25],[617.97,7.33],[617.96,0.09],[617.95,2.34]],[[618.0,25.75],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582048,[[617.99,11.9],[617.98,0.25],[617.97,8.32],[617.96,0.09],[617.95,2.34]],[[618.0,25.77],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582296,[[617.99,11.9],[617.98,0.25],[617.97,8.32],[617.96,0.09],[617.95,2.34]],[[618.0,25.65],[618.01,14.12],[618.02,16.85],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582372,[[617.99,21.27],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,20.51],[618.01,12.16],[618.02,9.57],[618.03,51.21],[618.04,62.48]]]
["binance-futures","BNBUSDT",1772409582429,[[617.99,14.22],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,20.51],[618.01,12.16],[618.02,9.57],[618.03,51.21],[618.04,62.48]]]
["binance-futures","BNBUSDT",1772409582481,[[617.99,16.24],[617.98,7.53],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,18.29],[618.01,12.16],[618.02,7.37],[618.03,58.49],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582533,[[617.99,16.24],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,17.88],[618.01,10.17],[618.02,3.87],[618.03,51.21],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582652,[[617.99,29.2],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,2.73],[618.01,10.17],[618.02,2.08],[618.03,49.08],[618.04,62.48]]]
["binance-futures","BNBUSDT",1772409582701,[[617.99,29.2],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,2.73],[618.01,10.17],[618.02,2.08],[618.03,22.7],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582750,[[617.99,29.2],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,2.73],[618.01,3.98],[618.02,2.08],[618.03,22.7],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409582917,[[617.99,36.97],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,2.24],[618.01,3.98],[618.02,2.08],[618.03,22.7],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409583159,[[617.99,36.97],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,2.24],[618.01,3.98],[618.02,2.1],[618.03,22.7],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409583212,[[617.99,36.97],[617.98,0.25],[617.97,6.72],[617.96,0.1],[617.95,2.34]],[[618.0,2.24],[618.01,3.98],[618.02,2.1],[618.03,22.69],[618.04,55.2]]]
["binance-futures","BNBUSDT",1772409583288,[[618.0,60.12],[617.99,27.53],[617.98,8.02],[617.97,14.49],[617.96,6.63]],[[618.01,0.16],[618.02,56.29],[618.03,20.62],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583340,[[618.0,60.69],[617.99,25.98],[617.98,8.02],[617.97,14.49],[617.96,6.62]],[[618.01,0.16],[618.02,56.29],[618.03,20.62],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583370,[[618.0,60.69],[617.99,25.98],[617.98,8.02],[617.97,14.49],[617.96,6.62]],[[618.01,0.19],[618.02,56.29],[618.03,20.62],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583438,[[618.0,60.69],[617.99,25.98],[617.98,8.02],[617.97,14.51],[617.96,6.62]],[[618.01,0.19],[618.02,56.29],[618.03,20.62],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583503,[[618.0,60.78],[617.99,25.89],[617.98,8.02],[617.97,14.51],[617.96,6.62]],[[618.01,0.19],[618.02,56.29],[618.03,20.62],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583719,[[618.0,60.78],[617.99,25.89],[617.98,8.02],[617.97,14.51],[617.96,6.62]],[[618.01,0.19],[618.02,56.27],[618.03,20.64],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583803,[[618.0,60.77],[617.99,25.89],[617.98,8.02],[617.97,14.51],[617.96,6.62]],[[618.01,0.19],[618.02,56.27],[618.03,20.64],[618.04,0.06],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583893,[[618.0,60.77],[617.99,25.89],[617.98,8.02],[617.97,14.51],[617.96,6.62]],[[618.01,0.19],[618.02,56.27],[618.03,20.6],[618.04,0.1],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409583955,[[618.0,60.77],[617.99,25.89],[617.98,8.02],[617.97,14.51],[617.96,6.62]],[[618.01,0.19],[618.02,56.29],[618.03,20.6],[618.04,0.1],[618.05,355.82]]]
["binance-futures","BNBUSDT",1772409584084,[[618.01,49.86],[618.0,47.4],[617.99,24.27],[617.98,8.02],[617.97,14.51]],[[618.02,0.02],[618.03,20.58],[618.04,53.22],[618.05,355.82],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584136,[[618.01,52.85],[618.0,46.03],[617.99,24.27],[617.98,8.02],[617.97,14.49]],[[618.02,0.02],[618.03,20.39],[618.04,53.22],[618.05,355.99],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584198,[[618.01,52.88],[618.0,46.03],[617.99,24.27],[617.98,8.02],[617.97,14.49]],[[618.02,0.02],[618.03,20.39],[618.04,53.22],[618.05,355.99],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584238,[[618.01,52.88],[618.0,46.03],[617.99,24.29],[617.98,8.02],[617.97,14.49]],[[618.02,0.02],[618.03,20.37],[618.04,53.22],[618.05,356.01],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584355,[[618.01,50.81],[618.0,43.99],[617.99,24.29],[617.98,8.02],[617.97,14.49]],[[618.02,2.55],[618.03,20.37],[618.04,53.22],[618.05,356.01],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584407,[[618.01,50.81],[618.0,43.99],[617.99,24.29],[617.98,8.02],[617.97,14.49]],[[618.02,2.09],[618.03,20.37],[618.04,53.22],[618.05,356.01],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584494,[[618.01,50.9],[618.0,43.9],[617.99,24.29],[617.98,8.0],[617.97,14.49]],[[618.02,2.09],[618.03,20.39],[618.04,53.18],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584641,[[618.01,50.9],[618.0,43.9],[617.99,24.29],[617.98,8.0],[617.97,14.49]],[[618.02,2.58],[618.03,20.39],[618.04,53.18],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584734,[[618.01,48.97],[618.0,41.91],[617.99,24.29],[617.98,8.0],[617.97,14.49]],[[618.02,4.69],[618.03,20.39],[618.04,53.18],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584759,[[618.01,42.34],[618.0,41.91],[617.99,24.29],[617.98,8.02],[617.97,14.49]],[[618.02,6.61],[618.03,20.39],[618.04,53.18],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584933,[[618.01,42.58],[618.0,41.91],[617.99,24.29],[617.98,8.02],[617.97,14.49]],[[618.02,2.58],[618.03,20.39],[618.04,53.2],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409584995,[[618.01,42.03],[618.0,41.91],[617.99,24.29],[617.98,8.02],[617.97,13.5]],[[618.02,6.93],[618.03,20.39],[618.04,53.2],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409585047,[[618.01,21.16],[618.0,22.26],[617.99,17.53],[617.98,8.02],[617.97,13.5]],[[618.02,17.78],[618.03,20.39],[618.04,53.2],[618.05,356.05],[618.07,7.31]]]
["binance-futures","BNBUSDT",1772409585107,[[618.01,7.92],[618.0,17.11],[617.99,9.83],[617.98,0.25],[617.97,13.5]],[[618.02,17.78],[618.03,20.39],[618.04,53.2],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409585153,[[618.01,5.86],[618.0,17.11],[617.99,9.83],[617.98,0.25],[617.97,13.5]],[[618.02,17.78],[618.03,20.39],[618.04,53.2],[618.05,356.05],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409585210,[[618.01,5.86],[618.0,17.11],[617.99,9.83],[617.98,0.25],[617.97,13.5]],[[618.02,17.78],[618.03,20.39],[618.04,53.21],[618.05,363.33],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409585257,[[618.01,7.85],[618.0,17.11],[617.99,9.83],[617.98,0.25],[617.97,13.5]],[[618.02,17.78],[618.03,20.39],[618.04,53.21],[618.05,363.33],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409585283,[[618.01,7.88],[618.0,17.11],[617.99,9.83],[617.98,0.25],[617.97,13.5]],[[618.02,17.81],[618.03,20.39],[618.04,53.21],[618.05,363.33],[618.07,0.03]]]
["binance-futures","BNBUSDT",1772409585551,[[618.01,10.85],[618.0,17.11],[617.99,9.83],[617.98,0.25],[617.97,13.5]],[[618.02,11.14],[618.03,20.39],[618.04,53.21],[618.05,356.05],[618.06,7.37]]]
["binance-futures","BNBUSDT",1772409585653,[[618.02,51.65],[618.01,22.98],[618.0,15.98],[617.99,17.64],[617.98,0.25]],[[618.03,20.38],[618.04,53.21],[618.05,356.05],[618.06,0.09],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409585696,[[618.02,52.82],[618.01,21.81],[618.0,15.98],[617.99,17.64],[617.98,0.25]],[[618.03,20.38],[618.04,53.21],[618.05,356.05],[618.06,0.09],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409585745,[[618.02,52.82],[618.01,21.81],[618.0,15.98],[617.99,17.62],[617.98,0.25]],[[618.03,20.38],[618.04,53.21],[618.05,356.05],[618.06,0.09],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409585810,[[618.02,52.85],[618.01,21.81],[618.0,15.98],[617.99,17.62],[617.98,0.25]],[[618.03,20.41],[618.04,53.2],[618.05,356.05],[618.06,0.09],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409585868,[[618.02,52.85],[618.01,21.81],[618.0,16.0],[617.99,17.62],[617.98,0.25]],[[618.03,20.41],[618.04,53.2],[618.05,356.05],[618.06,0.09],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409585931,[[618.02,52.85],[618.01,21.81],[618.0,16.0],[617.99,17.62],[617.98,0.25]],[[618.03,20.41],[618.04,53.2],[618.05,356.05],[618.06,0.11],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409586052,[[618.02,52.85],[618.01,21.81],[618.0,16.0],[617.99,17.62],[617.98,0.25]],[[618.03,20.41],[618.04,53.22],[618.05,356.05],[618.06,0.11],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409586208,[[618.02,52.68],[618.01,21.81],[618.0,16.0],[617.99,17.61],[617.98,0.25]],[[618.03,20.41],[618.04,53.22],[618.05,356.05],[618.06,0.11],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409586239,[[618.02,52.03],[618.01,21.81],[618.0,16.0],[617.99,17.61],[617.98,0.25]],[[618.03,20.41],[618.04,53.22],[618.05,356.05],[618.06,0.11],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409586276,[[618.02,52.03],[618.01,21.81],[618.0,16.0],[617.99,17.61],[617.98,0.25]],[[618.03,20.41],[618.04,53.22],[618.05,356.01],[618.06,0.15],[618.08,8.61]]]
["binance-futures","BNBUSDT",1772409586433,[[618.02,59.31],[618.01,21.81],[618.0,16.01],[617.99,17.61],[617.98,0.25]],[[618.03,20.41],[618.04,53.22],[618.05,355.99],[618.06,0.15],[618.08,1.33]]]
["binance-futures","BNBUSDT",1772409586506,[[618.04,45.76],[618.03,17.57],[618.02,54.88],[618.01,19.33],[618.0,10.08]],[[618.05,224.85],[618.06,0.13],[618.08,0.03],[618.1,0.05],[618.11,12.25]]]
["binance-futures","BNBUSDT",1772409586558,[[618.1,7.87],[618.09,0.34],[618.08,16.2],[618.07,12.73],[618.06,20.57]],[[618.13,0.02],[618.15,2.65],[618.16,13.9],[618.17,5.24],[618.18,2.53]]]
["binance-futures","BNBUSDT",1772409586610,[[618.14,47.45],[618.13,16.12],[618.12,33.35],[618.11,15.8],[618.1,28.34]],[[618.15,0.36],[618.16,0.05],[618.17,0.02],[618.18,2.27],[618.19,0.04]]]
["binance-futures","BNBUSDT",1772409586664,[[618.14,44.79],[618.13,16.12],[618.12,27.14],[618.11,9.52],[618.1,11.91]],[[618.15,20.9],[618.16,0.05],[618.17,5.98],[618.18,0.92],[618.19,0.04]]]
["binance-futures","BNBUSDT",1772409586716,[[618.14,35.91],[618.13,16.12],[618.12,27.14],[618.11,9.52],[618.1,11.91]],[[618.15,18.8],[618.16,0.05],[618.17,5.98],[618.18,0.92],[618.19,0.04]]]
["binance-futures","BNBUSDT",1772409586766,[[618.14,35.91],[618.13,16.12],[618.12,27.17],[618.11,9.57],[618.1,11.93]],[[618.15,12.83],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409586870,[[618.14,35.91],[618.13,16.12],[618.12,27.19],[618.11,9.57],[618.1,11.93]],[[618.15,8.77],[618.16,0.04],[618.17,0.05],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409586910,[[618.14,35.91],[618.13,16.12],[618.12,27.19],[618.11,9.57],[618.1,11.93]],[[618.15,0.38],[618.16,0.04],[618.17,0.05],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409586978,[[618.14,35.91],[618.13,16.12],[618.12,27.19],[618.11,9.57],[618.1,11.93]],[[618.15,0.38],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587030,[[618.14,35.91],[618.13,16.12],[618.12,27.2],[618.11,9.57],[618.1,11.93]],[[618.15,0.38],[618.16,0.04],[618.17,0.07],[618.18,0.95],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587176,[[618.14,35.91],[618.13,16.12],[618.12,27.2],[618.11,9.57],[618.1,11.93]],[[618.15,0.38],[618.16,0.06],[618.17,0.07],[618.18,1.34],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587289,[[618.14,35.91],[618.13,16.12],[618.12,27.2],[618.11,9.57],[618.1,11.94]],[[618.15,0.38],[618.16,0.06],[618.17,0.07],[618.18,1.34],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587389,[[618.14,30.63],[618.13,23.39],[618.12,27.2],[618.11,9.57],[618.1,11.94]],[[618.15,7.15],[618.16,0.06],[618.17,0.07],[618.18,1.34],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587496,[[618.14,30.63],[618.13,23.39],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,7.15],[618.16,0.06],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587513,[[618.14,30.63],[618.13,23.39],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,9.97],[618.16,0.06],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587602,[[618.14,30.63],[618.13,23.39],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,9.97],[618.16,0.06],[618.17,0.07],[618.18,0.97],[618.19,7.33]]]
["binance-futures","BNBUSDT",1772409587658,[[618.14,28.64],[618.13,16.12],[618.12,34.47],[618.11,9.96],[618.1,11.94]],[[618.15,9.98],[618.16,0.06],[618.17,0.07],[618.18,3.33],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587708,[[618.14,28.64],[618.13,16.12],[618.12,34.47],[618.11,9.96],[618.1,11.94]],[[618.15,9.98],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587760,[[618.14,28.64],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,9.98],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,7.33]]]
["binance-futures","BNBUSDT",1772409587775,[[618.14,30.52],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,7.83],[618.16,0.04],[618.17,0.07],[618.18,3.33],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587867,[[618.14,30.52],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,7.83],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587902,[[618.14,30.52],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,7.83],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,7.33]]]
["binance-futures","BNBUSDT",1772409587966,[[618.14,30.52],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.02],[618.16,0.04],[618.17,0.07],[618.18,3.33],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409587980,[[618.14,30.52],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.02],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588079,[[618.14,30.52],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.02],[618.16,0.04],[618.17,0.07],[618.18,0.97],[618.19,7.33]]]
["binance-futures","BNBUSDT",1772409588132,[[618.14,30.53],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.02],[618.16,0.04],[618.17,0.07],[618.18,10.6],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588162,[[618.14,30.53],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.02],[618.16,0.04],[618.17,0.07],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588232,[[618.14,30.53],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.04],[618.16,0.04],[618.17,0.07],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588290,[[618.14,28.35],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.04],[618.16,0.04],[618.17,0.07],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588307,[[618.14,30.21],[618.13,16.12],[618.12,27.2],[618.11,9.96],[618.1,11.94]],[[618.15,10.04],[618.16,0.04],[618.17,0.07],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588606,[[618.14,30.21],[618.13,16.12],[618.12,27.19],[618.11,9.96],[618.1,11.94]],[[618.15,10.05],[618.16,0.04],[618.17,0.07],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588643,[[618.14,30.21],[618.13,16.12],[618.12,27.19],[618.11,9.96],[618.1,11.94]],[[618.15,10.05],[618.16,7.31],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409588764,[[618.14,30.21],[618.13,16.12],[618.12,27.19],[618.11,9.96],[618.1,11.94]],[[618.15,10.05],[618.16,7.33],[618.17,0.07],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589036,[[618.14,29.72],[618.13,16.12],[618.12,27.19],[618.11,9.96],[618.1,11.94]],[[618.15,17.32],[618.16,0.06],[618.17,6.03],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589080,[[618.14,27.86],[618.13,16.12],[618.12,27.19],[618.11,9.96],[618.1,11.94]],[[618.15,17.32],[618.16,0.06],[618.17,6.03],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589141,[[618.14,20.09],[618.13,16.13],[618.12,27.2],[618.11,9.97],[618.1,11.94]],[[618.15,17.32],[618.16,0.06],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589331,[[618.14,20.07],[618.13,16.13],[618.12,27.2],[618.11,9.97],[618.1,11.94]],[[618.15,17.32],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589510,[[618.14,20.07],[618.13,16.13],[618.12,27.2],[618.11,9.97],[618.1,11.94]],[[618.15,17.52],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589576,[[618.14,10.74],[618.13,8.36],[618.12,8.48],[618.11,9.97],[618.1,11.94]],[[618.15,26.08],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589615,[[618.14,12.97],[618.13,8.36],[618.12,8.48],[618.11,9.97],[618.1,11.94]],[[618.15,26.08],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589733,[[618.14,12.96],[618.13,8.36],[618.12,8.48],[618.11,9.97],[618.1,11.94]],[[618.15,26.08],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409589872,[[618.14,12.79],[618.13,8.36],[618.12,8.48],[618.11,9.97],[618.1,11.94]],[[618.15,26.08],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409590064,[[618.14,12.79],[618.13,8.36],[618.12,8.48],[618.11,9.97],[618.1,11.94]],[[618.15,23.48],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409590223,[[618.14,13.03],[618.13,8.36],[618.12,8.48],[618.11,9.97],[618.1,11.94]],[[618.15,23.48],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409590276,[[618.14,13.03],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,23.47],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409590420,[[618.14,13.02],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,23.47],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409590550,[[618.14,13.01],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,23.47],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409591011,[[618.14,14.88],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,13.35],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409591319,[[618.14,13.01],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,13.35],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409591521,[[618.14,13.01],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.36],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409592167,[[618.14,13.02],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.36],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409592509,[[618.14,13.02],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.87],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409592645,[[618.14,13.01],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.86],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409592715,[[618.14,13.09],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.86],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409592820,[[618.14,12.97],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.86],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409593147,[[618.14,15.25],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.86],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409593327,[[618.14,14.76],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.86],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409593437,[[618.14,14.76],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,19.87],[618.16,0.04],[618.17,6.01],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409593576,[[618.14,18.52],[618.13,8.36],[618.12,8.48],[618.11,8.22],[618.1,11.94]],[[618.15,11.2],[618.16,0.04],[618.17,0.05],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409593624,[[618.14,12.06],[618.13,6.35],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,22.12],[618.16,5.97],[618.17,6.01],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409593675,[[618.14,12.06],[618.13,6.35],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,12.13],[618.16,5.97],[618.17,6.01],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409593707,[[618.14,12.09],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,12.16],[618.16,0.01],[618.17,6.01],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409593941,[[618.14,12.62],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,12.16],[618.16,0.01],[618.17,6.01],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409593974,[[618.14,12.6],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,18.12],[618.16,5.97],[618.17,6.01],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409594049,[[618.14,12.6],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,18.12],[618.16,5.97],[618.17,6.28],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409594207,[[618.14,12.59],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,18.11],[618.16,5.97],[618.17,6.28],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409594246,[[618.14,12.58],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,18.1],[618.16,5.99],[618.17,6.28],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409594301,[[618.14,12.58],[618.13,6.37],[618.12,6.43],[618.11,8.22],[618.1,11.94]],[[618.15,18.08],[618.16,5.99],[618.17,6.28],[618.18,0.98],[618.19,2.82]]]
["binance-futures","BNBUSDT",1772409594372,[[618.14,22.48],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.76],[618.16,0.03],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594411,[[618.14,22.48],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.76],[618.16,0.03],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594494,[[618.14,22.53],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.76],[618.16,0.03],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594626,[[618.14,22.29],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.76],[618.16,0.03],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594751,[[618.14,22.49],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.76],[618.16,0.03],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594799,[[618.14,22.49],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.78],[618.16,0.01],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594841,[[618.14,24.41],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.78],[618.16,0.01],[618.17,6.28],[618.18,0.98],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594920,[[618.14,24.41],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.78],[618.16,0.01],[618.17,6.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409594995,[[618.14,22.49],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.78],[618.16,0.01],[618.17,6.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595069,[[618.14,24.42],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.97],[618.16,0.01],[618.17,6.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595093,[[618.14,22.49],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,9.97],[618.16,0.01],[618.17,6.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595169,[[618.14,24.64],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,6.38],[618.16,0.01],[618.17,6.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595219,[[618.14,24.62],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,13.62],[618.16,0.01],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595344,[[618.14,24.62],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,11.94]],[[618.15,13.65],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595440,[[618.14,24.62],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,13.65],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595509,[[618.14,24.62],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,14.15],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595659,[[618.14,24.66],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,14.15],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409595853,[[618.14,24.99],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,14.15],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409596070,[[618.14,26.83],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,10.46],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409596433,[[618.14,26.53],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,8.62],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409596746,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,8.62],[618.16,0.03],[618.17,0.32],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409596963,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,8.62],[618.16,0.03],[618.17,0.05],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597034,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,8.62],[618.16,0.03],[618.17,0.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597386,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.35],[618.16,0.03],[618.17,0.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597439,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,0.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597501,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,7.55],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597552,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,0.28],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597600,[[618.14,26.61],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,7.57],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597628,[[618.14,26.45],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597701,[[618.14,26.45],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,7.57],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597759,[[618.14,26.45],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597800,[[618.14,26.45],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,7.57],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597873,[[618.14,26.3],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,3.39],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597926,[[618.14,26.3],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.14],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409597990,[[618.14,26.3],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.13],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598095,[[618.14,26.28],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.13],[618.16,0.03],[618.17,7.57],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598158,[[618.14,26.2],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.13],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598177,[[618.14,26.2],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.13],[618.16,0.03],[618.17,7.57],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598277,[[618.14,26.2],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.13],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598381,[[618.14,26.18],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.11],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598527,[[618.14,26.18],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.51],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598857,[[618.14,24.34],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.51],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598933,[[618.14,26.15],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.51],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409598971,[[618.14,26.15],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.63],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409599049,[[618.14,30.0],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,1.63],[618.16,0.03],[618.17,0.3],[618.18,8.24],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409599108,[[618.14,30.0],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,38.03],[618.16,0.03],[618.17,7.57],[618.18,0.97],[618.19,0.06]]]
["binance-futures","BNBUSDT",1772409599174,[[618.14,51.29],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,38.03],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,1.77]]]
["binance-futures","BNBUSDT",1772409599422,[[618.14,51.47],[618.13,14.14],[618.12,14.2],[618.11,8.22],[618.1,14.7]],[[618.15,45.52],[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,1.77]]]
["binance-futures","BNBUSDT",1772409599505,[[618.15,7.3],[618.14,54.17],[618.13,14.14],[618.12,14.2],[618.11,8.22]],[[618.16,0.03],[618.17,0.3],[618.18,0.97],[618.19,1.77],[618.27,9.75]]]
["binance-futures","BNBUSDT",1772409599557,[[618.16,88.04],[618.15,31.64],[618.14,21.35],[618.13,7.8],[618.12,11.49]],[[618.17,0.27],[618.18,0.97],[618.19,0.06],[618.2,7.96],[618.22,0.08]]]
["binance-futures","BNBUSDT",1772409599612,[[618.16,90.56],[618.15,30.73],[618.14,21.35],[618.13,7.8],[618.12,8.17]],[[618.17,0.27],[618.18,0.09],[618.19,0.06],[618.2,9.66],[618.22,0.05]]]
["binance-futures","BNBUSDT",1772409599660,[[618.16,90.59],[618.15,30.73],[618.14,21.35],[618.13,7.8],[618.12,8.15]],[[618.17,0.3],[618.18,0.09],[618.19,0.06],[618.2,9.66],[618.22,0.05]]]
["binance-futures","BNBUSDT",1772409599767,[[618.16,91.31],[618.15,30.73],[618.14,20.63],[618.13,7.8],[618.12,8.15]],[[618.17,0.3],[618.18,0.09],[618.19,0.06],[618.2,9.66],[618.22,0.05]]]
["binance-futures","BNBUSDT",1772409599822,[[618.16,91.31],[618.15,30.73],[618.14,20.63],[618.13,7.8],[618.12,8.15]],[[618.17,0.3],[618.18,0.07],[618.19,0.08],[618.2,9.66],[618.22,0.05]]]
["binance-futures","BNBUSDT",1772409599920,[[618.16,93.12],[618.15,30.73],[618.14,18.82],[618.13,7.8],[618.12,8.15]],[[618.17,0.3],[618.18,0.07],[618.19,0.08],[618.2,9.66],[618.22,0.05]]]
["binance-futures","BNBUSDT",1772409599986,[[618.19,81.32],[618.18,0.01],[618.17,17.93],[618.16,23.6],[618.15,15.18]],[[618.2,9.6],[618.22,0.05],[618.23,7.34],[618.26,0.03],[618.29,0.03]]]