{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":984888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772236800012,[[613.86,22.49],[613.81,7.62],[25.0,118.74]],[[614.03,48.12],[614.17,6.1],[614.19,18.77],[614.2,4.14],[614.22,18.43]]]
["binance-futures","BNBUSDT",1772236800086,[[614.02,32.05],[613.86,22.49],[613.81,7.62],[613.76,10.78],[613.19,1.77]],[[614.03,48.12],[614.17,8.49],[614.19,18.77],[614.2,4.14],[614.22,18.43]]]
["binance-futures","BNBUSDT",1772236800133,[[614.02,29.66],[614.01,0.04],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,56.4],[614.12,12.23],[614.13,18.67],[614.17,8.49],[614.19,18.77]]]
["binance-futures","BNBUSDT",1772236800195,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,56.4],[614.1,4.62],[614.12,4.91],[614.13,18.67],[614.17,8.49]]]
["binance-futures","BNBUSDT",1772236800372,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,56.4],[614.1,11.94],[614.12,4.91],[614.13,18.67],[614.17,8.49]]]
["binance-futures","BNBUSDT",1772236800673,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,56.4],[614.09,7.32],[614.1,4.62],[614.12,4.91],[614.13,18.67]]]
["binance-futures","BNBUSDT",1772236800793,[[614.02,32.28],[614.01,0.04],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,56.4],[614.09,7.32],[614.1,4.62],[614.12,4.91],[614.13,18.67]]]
["binance-futures","BNBUSDT",1772236800873,[[614.02,32.28],[614.01,0.02],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,56.4],[614.09,7.32],[614.1,4.62],[614.12,4.91],[614.13,18.67]]]
["binance-futures","BNBUSDT",1772236801052,[[614.02,32.28],[614.01,0.02],[614.0,0.29],[613.97,5.26],[613.96,0.02]],[[614.03,57.91],[614.09,7.32],[614.1,4.62],[614.12,4.91],[614.13,18.67]]]
["binance-futures","BNBUSDT",1772236801139,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,56.4],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236801452,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,55.89],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236801507,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,3.22]],[[614.03,55.89],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236801576,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,3.22]],[[614.03,55.9],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236801723,[[614.02,30.33],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,3.22]],[[614.03,58.02],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236801783,[[614.02,30.33],[614.01,0.06],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,58.02],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236801894,[[614.02,30.33],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,73.06],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236802018,[[614.02,30.33],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,73.1],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236802389,[[614.02,29.69],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,73.1],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236802520,[[614.02,29.69],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,73.1],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,10.21]]]
["binance-futures","BNBUSDT",1772236802600,[[614.02,31.71],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,71.66],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,10.21]]]
["binance-futures","BNBUSDT",1772236802740,[[614.02,31.71],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.54],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236802990,[[614.02,29.69],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.53],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803026,[[614.02,29.71],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.53],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803138,[[614.02,29.71],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.53],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,10.21]]]
["binance-futures","BNBUSDT",1772236803196,[[614.02,29.66],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.67],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803230,[[614.02,27.46],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.67],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803311,[[614.02,27.87],[614.01,0.08],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.67],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803358,[[614.02,27.87],[614.01,0.06],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.67],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803436,[[614.02,30.23],[614.01,0.06],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.26],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803492,[[614.02,30.23],[614.01,0.06],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.33],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803534,[[614.02,28.99],[614.01,0.06],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,69.33],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803598,[[614.02,26.81],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,82.08],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803649,[[614.02,22.98],[614.01,7.36],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,82.08],[614.04,2.67],[614.05,6.82],[614.06,7.35],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803701,[[614.02,22.98],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,82.1],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803806,[[614.02,30.3],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,82.1],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,10.21]]]
["binance-futures","BNBUSDT",1772236803860,[[614.02,29.89],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,82.09],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,10.21]]]
["binance-futures","BNBUSDT",1772236803911,[[614.02,30.97],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,81.61],[614.04,2.67],[614.05,6.82],[614.06,7.35],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236803966,[[614.02,20.87],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,97.94],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236804003,[[614.02,20.87],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,98.06],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236804120,[[614.02,5.96],[614.01,0.04],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,105.83],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236804173,[[614.02,5.96],[614.01,0.06],[614.0,0.29],[613.99,0.07],[613.98,0.08]],[[614.03,105.83],[614.04,2.67],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236804239,[[614.0,0.26],[613.99,0.07],[613.98,0.08]],[[614.01,142.42],[614.02,53.56],[614.03,82.47],[614.04,7.89],[614.05,6.82]]]
["binance-futures","BNBUSDT",1772236804290,[[614.0,0.26],[613.99,0.07],[613.98,0.08],[613.91,0.02],[613.9,2.07]],[[614.01,135.17],[614.02,51.9],[614.03,81.67],[614.04,7.89],[614.05,6.82]]]
["binance-futures","BNBUSDT",1772236804343,[[613.93,5.95],[613.92,0.03],[613.91,0.03],[613.9,2.07]],[[613.94,54.52],[613.95,1.26],[613.96,11.04],[613.98,9.56],[613.99,6.29]]]
["binance-futures","BNBUSDT",1772236804396,[[613.93,13.25],[613.92,0.03],[613.91,6.32],[613.9,2.07],[613.88,6.91]],[[613.94,71.57],[613.95,1.26],[613.96,11.04],[613.98,6.31],[613.99,22.29]]]
["binance-futures","BNBUSDT",1772236804446,[[613.93,13.07],[613.92,0.03],[613.91,6.32],[613.9,2.07],[613.88,6.91]],[[613.94,71.97],[613.95,3.81],[613.96,8.49],[613.97,0.02],[613.98,6.31]]]
["binance-futures","BNBUSDT",1772236804498,[[613.93,9.2],[613.92,0.03],[613.91,0.03],[613.9,2.06],[613.88,6.91]],[[613.94,79.97],[613.95,3.81],[613.96,8.49],[613.97,0.02],[613.98,13.63]]]
["binance-futures","BNBUSDT",1772236804548,[[613.93,9.2],[613.92,0.03],[613.91,0.04],[613.9,2.11],[613.89,0.42]],[[613.94,79.95],[613.95,3.81],[613.96,8.52],[613.97,0.07],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236804606,[[613.93,9.2],[613.92,0.03],[613.91,0.04],[613.9,2.11],[613.89,0.42]],[[613.94,79.95],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236804657,[[613.93,9.57],[613.92,0.03],[613.91,0.03],[613.9,2.11],[613.89,0.42]],[[613.94,82.84],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236804710,[[613.93,9.57],[613.92,0.03],[613.91,0.03],[613.9,2.11],[613.89,0.42]],[[613.94,83.02],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236804759,[[613.93,12.19],[613.92,0.05],[613.91,0.03],[613.9,2.11],[613.89,0.42]],[[613.94,84.42],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236804821,[[613.93,12.18],[613.92,0.05],[613.91,0.03],[613.9,2.11],[613.89,0.42]],[[613.94,84.42],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236804942,[[613.93,9.47],[613.92,0.05],[613.91,0.03],[613.9,2.11],[613.89,0.42]],[[613.94,84.41],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236805006,[[613.93,9.47],[613.92,0.05],[613.91,0.03],[613.9,2.13],[613.89,0.42]],[[613.94,84.25],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236805054,[[613.93,9.47],[613.92,0.05],[613.91,0.03],[613.9,2.13],[613.89,0.42]],[[613.94,84.23],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236805111,[[613.93,9.47],[613.92,0.05],[613.91,0.03],[613.9,2.13],[613.89,0.42]],[[613.94,87.24],[613.95,3.81],[613.96,8.52],[613.97,7.39],[613.98,6.33]]]
["binance-futures","BNBUSDT",1772236805165,[],[[613.89,31.73],[613.9,95.95],[613.91,16.55],[613.92,19.62],[613.93,32.97]]]
["binance-futures","BNBUSDT",1772236805218,[[613.88,4.09],[613.86,2.25],[613.8,17.65],[613.79,4.45],[613.77,18.47]],[[613.89,77.31],[613.9,48.34],[613.91,10.47],[613.92,19.62],[613.93,32.97]]]
["binance-futures","BNBUSDT",1772236805266,[[613.88,4.1],[613.86,2.25],[613.8,17.65],[613.79,4.45],[613.77,18.47]],[[613.89,65.37],[613.9,50.89],[613.91,10.47],[613.92,19.62],[613.93,32.97]]]
["binance-futures","BNBUSDT",1772236805319,[[613.88,3.73],[613.87,0.04],[613.86,2.25],[613.8,17.65],[613.79,4.45]],[[613.89,89.59],[613.9,50.89],[613.91,10.47],[613.92,19.62],[613.93,32.97]]]
["binance-futures","BNBUSDT",1772236805373,[[613.88,2.97],[613.87,0.04],[613.86,2.25],[613.8,17.65],[613.79,4.45]],[[613.89,89.59],[613.9,50.89],[613.91,10.47],[613.92,19.62],[613.93,32.97]]]
["binance-futures","BNBUSDT",1772236805424,[[613.88,2.97],[613.87,0.04],[613.86,2.28],[613.85,0.09],[613.84,11.9]],[[613.89,89.59],[613.9,50.89],[613.91,10.5],[613.92,19.67],[613.93,40.32]]]
["binance-futures","BNBUSDT",1772236805536,[[613.88,2.97],[613.87,0.04],[613.86,2.28],[613.85,0.11],[613.84,11.9]],[[613.89,85.54],[613.9,50.89],[613.91,10.5],[613.92,19.67],[613.93,40.32]]]
["binance-futures","BNBUSDT",1772236805593,[[613.86,0.07],[613.85,0.11],[613.84,11.9]],[[613.87,136.34],[613.88,51.33],[613.89,37.94],[613.9,25.69],[613.91,10.5]]]
["binance-futures","BNBUSDT",1772236805646,[[613.83,7.86],[613.8,17.63],[613.78,0.01],[613.75,8.15],[613.74,4.41]],[[613.84,49.32],[613.85,20.52],[613.86,23.66],[613.87,89.05],[613.88,36.23]]]
["binance-futures","BNBUSDT",1772236805696,[[613.83,1.55],[613.82,0.07],[613.81,4.25],[613.8,2.95],[613.78,0.01]],[[613.84,44.96],[613.85,23.35],[613.86,31.83],[613.87,28.65],[613.88,38.99]]]
["binance-futures","BNBUSDT",1772236805746,[[613.83,1.55],[613.82,0.07],[613.81,2.05],[613.8,2.95],[613.78,0.01]],[[613.84,69.18],[613.85,23.35],[613.86,31.83],[613.87,28.65],[613.88,38.99]]]
["binance-futures","BNBUSDT",1772236805804,[[613.83,1.55],[613.82,0.07],[613.81,2.05],[613.8,2.95],[613.78,0.01]],[[613.84,69.2],[613.85,19.31],[613.86,31.83],[613.87,28.65],[613.88,38.99]]]
["binance-futures","BNBUSDT",1772236805837,[[613.83,1.55],[613.82,0.09],[613.81,2.05],[613.8,2.95],[613.78,0.01]],[[613.84,69.2],[613.85,19.31],[613.86,27.79],[613.87,28.65],[613.88,38.99]]]
["binance-futures","BNBUSDT",1772236805907,[[613.83,1.55],[613.82,0.09],[613.81,2.05],[613.8,2.95],[613.78,0.01]],[[613.84,68.51],[613.85,19.31],[613.86,35.12],[613.87,28.65],[613.88,39.0]]]
["binance-futures","BNBUSDT",1772236805964,[[613.81,21.87],[613.8,2.94],[613.78,0.01]],[[613.82,42.65],[613.83,9.65],[613.84,25.57],[613.85,14.08],[613.86,26.04]]]
["binance-futures","BNBUSDT",1772236806031,[[613.81,28.16],[613.8,2.94],[613.79,7.96],[613.78,0.01],[613.77,19.97]],[[613.82,37.43],[613.83,8.85],[613.84,23.12],[613.85,14.08],[613.86,25.77]]]
["binance-futures","BNBUSDT",1772236806088,[[613.81,28.19],[613.8,2.94],[613.79,7.96],[613.78,0.01],[613.77,24.46]],[[613.82,29.0],[613.83,2.56],[613.84,4.61],[613.85,14.08],[613.86,14.89]]]
["binance-futures","BNBUSDT",1772236806141,[[613.81,27.81],[613.8,2.94],[613.79,7.99],[613.78,0.06],[613.77,24.48]],[[613.82,29.67],[613.83,2.56],[613.84,4.64],[613.85,14.13],[613.86,14.91]]]
["binance-futures","BNBUSDT",1772236806193,[[613.81,38.44],[613.8,2.94],[613.79,7.99],[613.78,0.06],[613.77,24.48]],[[613.82,28.7],[613.83,2.56],[613.84,4.64],[613.85,0.07],[613.86,8.62]]]
["binance-futures","BNBUSDT",1772236806241,[[613.81,38.44],[613.8,2.94],[613.79,7.99],[613.78,0.06],[613.77,24.48]],[[613.82,28.7],[613.83,2.56],[613.84,0.07],[613.85,0.07],[613.86,0.85]]]
["binance-futures","BNBUSDT",1772236806299,[[613.81,38.44],[613.8,2.94],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,28.7],[613.83,2.56],[613.84,0.05],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806345,[[613.81,39.08],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.55],[613.83,2.56],[613.84,0.05],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806400,[[613.81,35.76],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.55],[613.83,2.56],[613.84,0.05],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806467,[[613.81,44.26],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.46],[613.83,2.56],[613.84,0.05],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806509,[[613.81,44.26],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.51],[613.83,2.56],[613.84,0.05],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806570,[[613.81,44.4],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.51],[613.83,2.56],[613.84,0.05],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806585,[[613.81,44.4],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.51],[613.83,2.56],[613.84,0.07],[613.85,0.07],[613.86,0.87]]]
["binance-futures","BNBUSDT",1772236806672,[[613.81,43.27],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.51],[613.83,2.56],[613.84,0.07],[613.85,0.07],[613.86,0.88]]]
["binance-futures","BNBUSDT",1772236806738,[[613.81,42.09],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.54],[613.83,2.56],[613.84,0.07],[613.85,0.07],[613.86,0.88]]]
["binance-futures","BNBUSDT",1772236806785,[[613.81,42.09],[613.8,2.96],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.56],[613.83,2.56],[613.84,0.07],[613.85,0.07],[613.86,0.88]]]
["binance-futures","BNBUSDT",1772236806853,[[613.81,42.09],[613.8,2.97],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.56],[613.83,2.56],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236806911,[[613.81,42.09],[613.8,2.97],[613.79,7.99],[613.78,0.06],[613.77,24.46]],[[613.82,30.56],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807144,[[613.81,41.69],[613.8,2.97],[613.79,7.99],[613.78,0.06],[613.77,8.17]],[[613.82,30.56],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807195,[[613.81,41.7],[613.8,2.17],[613.79,7.99],[613.78,0.06],[613.77,8.17]],[[613.82,33.52],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807234,[[613.81,41.72],[613.8,2.17],[613.79,7.99],[613.78,0.06],[613.77,8.17]],[[613.82,33.52],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807289,[[613.81,41.77],[613.8,2.17],[613.79,7.99],[613.78,0.06],[613.77,8.17]],[[613.82,33.52],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807345,[[613.81,37.39],[613.8,2.17],[613.79,7.99],[613.78,0.06],[613.77,8.17]],[[613.82,33.52],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807509,[[613.81,37.43],[613.8,2.17],[613.79,7.99],[613.78,0.06],[613.77,8.17]],[[613.82,33.52],[613.83,2.58],[613.84,0.07],[613.85,0.07],[613.86,0.86]]]
["binance-futures","BNBUSDT",1772236807594,[[613.86,51.0],[613.85,33.39],[613.84,17.3],[613.83,46.26],[613.82,30.34]],[[613.87,0.03],[613.88,0.05],[613.89,18.41],[613.9,0.25],[613.91,2.25]]]
["binance-futures","BNBUSDT",1772236807643,[[613.88,52.47],[613.87,20.41],[613.86,20.55],[613.85,16.78],[613.84,17.3]],[[613.89,27.07],[613.9,0.33],[613.91,2.25],[613.97,0.05],[613.98,0.02]]]
["binance-futures","BNBUSDT",1772236807684,[[613.88,52.47],[613.87,11.68],[613.86,20.55],[613.85,16.78],[613.84,17.3]],[[613.89,29.27],[613.9,0.33],[613.91,2.25],[613.93,0.08],[613.97,0.05]]]
["binance-futures","BNBUSDT",1772236807739,[[613.88,52.5],[613.87,11.68],[613.86,20.56],[613.85,16.78],[613.84,17.3]],[[613.89,29.3],[613.9,0.33],[613.91,2.25],[613.93,0.08],[613.97,0.05]]]
["binance-futures","BNBUSDT",1772236807788,[[613.88,40.33],[613.87,11.68],[613.86,20.59],[613.85,16.83],[613.84,17.32]],[[613.89,29.3],[613.9,0.33],[613.91,2.28],[613.92,0.08],[613.93,0.1]]]
["binance-futures","BNBUSDT",1772236807841,[[613.88,47.66],[613.87,11.68],[613.86,20.59],[613.85,16.83],[613.84,17.32]],[[613.89,29.3],[613.9,0.33],[613.91,2.28],[613.92,0.08],[613.93,0.1]]]
["binance-futures","BNBUSDT",1772236808108,[[613.88,50.31],[613.87,11.68],[613.86,20.59],[613.85,16.83],[613.84,17.32]],[[613.89,24.97],[613.9,0.35],[613.91,2.28],[613.92,0.08],[613.93,0.09]]]
["binance-futures","BNBUSDT",1772236808140,[[613.88,50.31],[613.87,11.68],[613.86,20.59],[613.85,16.83],[613.84,17.32]],[[613.89,24.97],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,0.09]]]
["binance-futures","BNBUSDT",1772236808261,[[613.88,49.31],[613.87,11.68],[613.86,20.59],[613.85,16.83],[613.84,17.33]],[[613.89,24.97],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,0.09]]]
["binance-futures","BNBUSDT",1772236808307,[[613.88,49.11],[613.87,11.68],[613.86,20.59],[613.85,16.83],[613.84,17.33]],[[613.89,26.95],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,0.09]]]
["binance-futures","BNBUSDT",1772236808360,[[613.88,13.34],[613.86,7.33],[613.85,12.23],[613.84,17.33]],[[613.89,33.24],[613.9,0.35],[613.91,2.28],[613.92,11.29],[613.93,18.55]]]
["binance-futures","BNBUSDT",1772236808410,[[613.88,13.34],[613.86,7.33],[613.85,10.25],[613.84,17.33],[613.77,4.61]],[[613.89,33.24],[613.9,0.35],[613.91,3.97],[613.92,11.29],[613.93,18.55]]]
["binance-futures","BNBUSDT",1772236808472,[[613.88,13.37],[613.86,14.28],[613.85,10.25],[613.84,17.33],[613.77,4.61]],[[613.89,33.24],[613.9,0.35],[613.91,3.97],[613.92,20.31],[613.93,2.83]]]
["binance-futures","BNBUSDT",1772236808523,[[613.88,13.75],[613.86,14.28],[613.85,10.25],[613.84,17.33],[613.83,32.75]],[[613.89,33.24],[613.9,0.35],[613.91,3.97],[613.92,11.29],[613.93,9.08]]]
["binance-futures","BNBUSDT",1772236808569,[[613.88,13.75],[613.86,14.28],[613.85,10.25],[613.84,17.33],[613.83,32.75]],[[613.89,33.24],[613.9,0.35],[613.91,2.28],[613.92,11.29],[613.93,9.08]]]
["binance-futures","BNBUSDT",1772236808629,[[613.88,15.97],[613.86,7.33],[613.85,10.25],[613.84,17.33],[613.83,32.75]],[[613.89,26.95],[613.9,0.35],[613.91,2.28],[613.92,11.29],[613.93,9.08]]]
["binance-futures","BNBUSDT",1772236808740,[[613.88,15.97],[613.86,7.33],[613.85,10.25],[613.84,17.33],[613.83,32.75]],[[613.89,26.95],[613.9,0.35],[613.91,8.57],[613.92,11.29],[613.93,9.08]]]
["binance-futures","BNBUSDT",1772236808792,[[613.88,20.6],[613.86,15.3],[613.85,10.25],[613.84,17.33],[613.83,32.75]],[[613.89,26.95],[613.9,0.35],[613.91,8.57],[613.92,0.1],[613.93,9.08]]]
["binance-futures","BNBUSDT",1772236808828,[[613.88,24.54],[613.86,15.3],[613.85,10.25],[613.84,17.33],[613.83,32.75]],[[613.89,26.95],[613.9,0.35],[613.91,8.57],[613.92,0.1],[613.93,9.08]]]
["binance-futures","BNBUSDT",1772236808899,[[613.88,24.52],[613.86,15.3],[613.85,10.25],[613.84,20.58],[613.83,32.75]],[[613.89,22.7],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809013,[[613.88,21.02],[613.87,3.5],[613.86,15.3],[613.85,10.25],[613.84,20.58]],[[613.89,22.7],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809077,[[613.88,19.44],[613.87,3.5],[613.86,15.3],[613.85,11.71],[613.84,20.58]],[[613.89,24.81],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809164,[[613.88,18.0],[613.87,3.5],[613.86,15.3],[613.85,11.71],[613.84,20.58]],[[613.89,24.81],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809213,[[613.88,22.41],[613.86,15.3],[613.85,11.71],[613.84,20.58]],[[613.89,24.81],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809337,[[613.88,22.22],[613.86,15.3],[613.85,11.71],[613.84,20.58],[25.0,118.74]],[[613.89,24.81],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809395,[[613.88,30.72],[613.86,15.3],[613.85,11.71],[613.84,20.58],[613.81,6.44]],[[613.89,24.81],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,6.34]]]
["binance-futures","BNBUSDT",1772236809446,[[613.88,29.26],[613.87,3.5],[613.86,15.3],[613.85,11.71],[613.84,20.58]],[[613.89,22.67],[613.9,0.35],[613.91,2.28],[613.92,0.1],[613.93,0.06]]]
["binance-futures","BNBUSDT",1772236809502,[[613.93,41.98],[613.92,21.8],[613.91,55.84],[613.9,30.5],[613.89,39.85]],[[613.94,29.31],[613.96,0.39],[613.99,0.05],[614.0,0.08],[614.01,10.95]]]
["binance-futures","BNBUSDT",1772236809553,[[613.93,41.97],[613.92,39.04],[613.91,34.94],[613.9,30.5],[613.89,29.94]],[[613.94,30.27],[613.96,0.39],[613.99,0.05],[614.0,0.08],[614.01,10.95]]]
["binance-futures","BNBUSDT",1772236809610,[[613.93,42.01],[613.92,34.45],[613.91,34.94],[613.9,30.5],[613.89,22.79]],[[613.94,30.3],[613.96,0.39],[613.99,0.05],[614.0,0.35],[614.01,10.95]]]
["binance-futures","BNBUSDT",1772236809653,[[613.93,45.51],[613.92,34.45],[613.91,34.94],[613.9,30.5],[613.89,27.65]],[[613.94,30.3],[613.96,0.39],[613.99,0.05],[614.0,0.35],[614.01,10.95]]]
["binance-futures","BNBUSDT",1772236809706,[[613.93,45.51],[613.92,34.46],[613.91,34.98],[613.9,30.56],[613.89,27.68]],[[613.94,30.28],[613.96,0.42],[613.97,0.07],[613.98,0.04],[613.99,0.05]]]
["binance-futures","BNBUSDT",1772236809759,[[613.93,44.43],[613.92,25.96],[613.91,34.98],[613.9,30.56],[613.89,27.68]],[[613.94,30.28],[613.95,0.05],[613.96,0.42],[613.97,0.07],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236809872,[[613.93,44.43],[613.92,25.96],[613.91,26.48],[613.9,30.56],[613.89,27.68]],[[613.94,27.39],[613.95,0.05],[613.96,0.42],[613.97,0.09],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236810009,[[613.93,50.02],[613.92,25.96],[613.91,26.48],[613.9,30.56],[613.89,27.68]],[[613.94,27.39],[613.95,0.05],[613.96,0.42],[613.97,0.09],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236810118,[[613.93,50.0],[613.92,25.96],[613.91,26.48],[613.9,30.56],[613.89,27.68]],[[613.94,27.39],[613.95,0.05],[613.96,0.42],[613.97,0.09],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236810306,[[613.93,50.0],[613.92,25.96],[613.91,26.48],[613.9,30.56],[613.89,27.68]],[[613.94,24.5],[613.95,0.05],[613.96,0.42],[613.97,0.09],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236810386,[[613.93,50.64],[613.92,25.96],[613.91,26.48],[613.9,30.56],[613.89,19.18]],[[613.94,24.5],[613.95,0.05],[613.96,0.42],[613.97,0.09],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236810415,[[613.93,50.64],[613.92,25.96],[613.91,26.48],[613.9,30.56],[613.89,17.14]],[[613.94,24.5],[613.95,0.05],[613.96,0.42],[613.97,0.09],[613.98,0.04]]]
["binance-futures","BNBUSDT",1772236810662,[[613.95,102.09],[613.94,55.78],[613.93,17.7],[613.92,13.31],[613.91,15.24]],[[613.96,0.38],[613.97,0.07],[613.98,0.04],[613.99,0.03],[614.0,0.16]]]
["binance-futures","BNBUSDT",1772236810714,[[613.95,105.67],[613.94,48.72],[613.93,17.7],[613.92,21.98],[613.91,15.24]],[[613.96,0.24],[613.97,0.07],[613.98,0.04],[613.99,0.03],[614.0,0.22]]]
["binance-futures","BNBUSDT",1772236810760,[[613.95,109.17],[613.94,48.72],[613.93,14.2],[613.92,21.98],[613.91,15.24]],[[613.96,0.24],[613.97,0.07],[613.98,0.04],[613.99,0.03],[614.0,0.22]]]
["binance-futures","BNBUSDT",1772236810819,[[614.0,37.91],[613.99,34.05],[613.98,0.01],[613.97,8.65],[613.96,26.9]],[[614.01,21.92],[614.02,0.05],[614.06,0.01],[614.08,0.06],[614.1,0.31]]]
["binance-futures","BNBUSDT",1772236810872,[[613.97,4.28]],[[613.98,82.01],[613.99,30.7],[614.0,19.8],[614.01,17.09],[614.02,10.56]]]
["binance-futures","BNBUSDT",1772236810924,[[613.95,6.0],[613.94,0.04],[613.93,3.82],[613.92,3.36],[613.91,1.53]],[[613.96,72.81],[613.97,0.82],[613.98,45.47],[613.99,19.47],[614.0,8.57]]]
["binance-futures","BNBUSDT",1772236810975,[[613.95,22.43],[613.94,0.04],[613.93,3.82],[613.92,3.36],[613.91,1.53]],[[613.96,49.01],[613.97,0.82],[613.98,44.79],[613.99,19.47],[614.0,8.57]]]
["binance-futures","BNBUSDT",1772236811029,[[613.95,24.24],[613.94,0.04],[613.93,3.82],[613.92,3.36],[613.91,1.53]],[[613.96,49.01],[613.97,0.82],[613.98,37.02],[613.99,19.47],[614.0,8.57]]]
["binance-futures","BNBUSDT",1772236811077,[[613.95,24.57],[613.94,0.04],[613.93,3.84],[613.92,3.41],[613.91,1.55]],[[613.96,27.54],[613.97,0.82],[613.98,37.05],[613.99,19.52],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811134,[[613.95,24.57],[613.94,0.04],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,27.49],[613.97,0.02],[613.98,37.05],[613.99,19.52],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811179,[[613.95,24.57],[613.94,2.06],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,26.51],[613.97,0.02],[613.98,37.05],[613.99,19.52],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811239,[[613.95,30.86],[613.94,2.06],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,4.46],[613.97,0.02],[613.98,21.6],[613.99,19.25],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811278,[[613.95,30.86],[613.94,2.06],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,2.96],[613.97,0.02],[613.98,10.37],[613.99,19.25],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811466,[[613.95,30.86],[613.94,2.06],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,2.96],[613.97,0.02],[613.98,10.37],[613.99,19.27],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811494,[[613.95,30.86],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,2.96],[613.97,0.02],[613.98,10.37],[613.99,19.27],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811563,[[613.95,30.86],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,2.96],[613.97,6.31],[613.98,10.37],[613.99,19.27],[614.0,0.82]]]
["binance-futures","BNBUSDT",1772236811626,[[613.95,20.92],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,22.89],[613.97,6.32],[613.98,10.37],[613.99,19.27],[614.0,0.83]]]
["binance-futures","BNBUSDT",1772236811785,[[613.95,18.89],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,22.81],[613.97,6.33],[613.98,10.37],[613.99,19.27],[614.0,0.83]]]
["binance-futures","BNBUSDT",1772236811889,[[613.95,18.89],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,22.81],[613.97,6.34],[613.98,10.37],[613.99,19.27],[614.0,0.83]]]
["binance-futures","BNBUSDT",1772236811962,[[613.95,21.08],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,22.81],[613.97,6.34],[613.98,10.38],[613.99,19.27],[614.0,0.83]]]
["binance-futures","BNBUSDT",1772236812015,[[613.95,23.37],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,1.55]],[[613.96,18.22],[613.97,6.34],[613.98,10.41],[613.99,19.27],[614.0,0.83]]]
["binance-futures","BNBUSDT",1772236812055,[[613.95,29.63],[613.94,2.08],[613.93,10.13],[613.92,3.41],[613.91,4.29]],[[613.96,1.02],[613.97,0.05],[613.98,6.49],[613.99,19.27],[614.0,0.83]]]
["binance-futures","BNBUSDT",1772236812120,[[613.97,51.58],[613.96,23.66],[613.95,20.3],[613.94,0.06],[613.93,13.38]],[[613.98,6.19],[613.99,1.57],[614.0,0.13],[614.02,0.05],[614.03,74.07]]]
["binance-futures","BNBUSDT",1772236812154,[[613.97,51.58],[613.96,23.66],[613.95,20.3],[613.94,0.06],[613.93,13.38]],[[613.98,7.18],[613.99,1.57],[614.0,0.13],[614.02,0.05],[614.03,74.07]]]
["binance-futures","BNBUSDT",1772236812226,[[613.97,16.85],[613.96,12.25],[613.95,18.67],[613.94,0.06],[613.93,13.38]],[[613.98,24.69],[613.99,1.57],[614.0,6.42],[614.02,0.05],[614.03,74.07]]]
["binance-futures","BNBUSDT",1772236812270,[[613.97,13.02],[613.96,5.96],[613.95,12.38],[613.94,0.06],[613.93,13.38]],[[613.98,26.91],[613.99,1.57],[614.0,6.42],[614.02,0.05],[614.03,74.07]]]
["binance-futures","BNBUSDT",1772236812321,[[613.97,13.02],[613.96,3.87],[613.95,12.38],[613.94,0.06],[613.93,10.13]],[[613.98,26.91],[613.99,1.57],[614.0,6.42],[614.01,10.15],[614.02,1.8]]]
["binance-futures","BNBUSDT",1772236812385,[[613.97,11.87],[613.96,3.87],[613.95,12.38],[613.94,0.06],[613.93,9.49]],[[613.98,26.91],[613.99,1.57],[614.0,6.44],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236812427,[[613.97,9.02],[613.96,3.87],[613.95,12.38],[613.94,0.06],[613.93,9.49]],[[613.98,27.14],[613.99,1.57],[614.0,6.44],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236812493,[[613.97,9.02],[613.95,12.38],[613.94,0.06],[613.93,9.49]],[[613.98,27.14],[613.99,1.57],[614.0,6.44],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236812560,[[613.97,9.02],[613.96,0.02],[613.95,12.38],[613.94,0.04],[613.93,9.49]],[[613.98,27.14],[613.99,1.55],[614.0,6.46],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236812602,[[613.97,9.02],[613.96,3.31],[613.95,12.38],[613.94,0.04],[613.93,9.49]],[[613.98,27.14],[613.99,1.55],[614.0,6.46],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236812888,[[613.97,8.22],[613.96,3.31],[613.95,12.38],[613.94,0.04],[613.93,9.49]],[[613.98,27.14],[613.99,1.55],[614.0,6.46],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236812945,[[613.97,8.22],[613.96,3.31],[613.95,7.73],[613.94,0.04],[613.93,9.49]],[[613.98,27.34],[613.99,1.55],[614.0,6.46],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236813033,[[613.97,8.22],[613.96,3.31],[613.95,7.75],[613.94,0.04],[613.93,9.49]],[[613.98,27.34],[613.99,1.55],[614.0,6.46],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236813107,[[613.97,8.22],[613.96,3.31],[613.95,7.75],[613.94,0.04],[613.93,9.49]],[[613.98,27.34],[613.99,1.57],[614.0,6.46],[614.01,10.16],[614.02,4.54]]]
["binance-futures","BNBUSDT",1772236813209,[[613.97,6.14],[613.96,3.31],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.43],[613.99,1.57],[614.0,8.21],[614.01,10.16],[614.02,2.79]]]
["binance-futures","BNBUSDT",1772236813274,[[613.97,6.14],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.43],[613.99,1.57],[614.0,8.21],[614.01,10.16],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236813451,[[613.97,6.14],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,45.04],[613.99,1.57],[614.0,8.21],[614.01,10.16],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236813540,[[613.97,6.47],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,45.04],[613.99,1.57],[614.0,8.21],[614.01,10.16],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236813752,[[613.97,6.47],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,45.04],[613.99,1.58],[614.0,8.21],[614.01,10.16],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236813804,[[613.97,6.47],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.87],[613.99,1.58],[614.0,8.21],[614.01,10.16],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236813809,[[613.97,6.47],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.89],[613.99,1.58],[614.0,8.21],[614.01,10.16],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236814015,[[613.97,4.85],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.89],[613.99,1.58],[614.0,8.23],[614.01,10.16],[614.02,22.19]]]
["binance-futures","BNBUSDT",1772236814334,[[613.97,2.03],[613.96,7.34],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.89],[613.99,1.58],[614.0,8.23],[614.01,17.48],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236814397,[[613.97,2.67],[613.96,7.34],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.89],[613.99,1.58],[614.0,8.23],[614.01,17.48],[614.02,14.87]]]
["binance-futures","BNBUSDT",1772236814451,[[613.97,9.99],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,44.52],[613.99,1.58],[614.0,8.23],[614.01,10.16],[614.02,22.19]]]
["binance-futures","BNBUSDT",1772236814497,[[613.97,9.99],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,65.44],[613.99,1.58],[614.0,8.23],[614.01,10.16],[614.02,22.19]]]
["binance-futures","BNBUSDT",1772236814611,[[613.97,7.54],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,69.54],[613.99,1.58],[614.0,8.23],[614.01,10.16],[614.02,22.19]]]
["binance-futures","BNBUSDT",1772236814821,[[613.97,5.28],[613.96,0.02],[613.95,0.68],[613.94,0.04],[613.93,3.2]],[[613.98,69.54],[613.99,1.58],[614.0,8.23],[614.01,10.16],[614.02,22.19]]]
["binance-futures","BNBUSDT",1772236814919,[[613.95,0.66],[613.94,0.04],[613.93,3.2]],[[613.96,46.66],[613.97,1.12],[613.98,59.43],[613.99,3.08],[614.0,8.23]]]
["binance-futures","BNBUSDT",1772236814999,[[613.95,0.66],[613.94,0.04],[613.93,0.82],[613.9,13.98],[613.88,5.0]],[[613.96,47.92],[613.97,1.12],[613.98,58.21],[613.99,3.08],[614.0,8.23]]]
["binance-futures","BNBUSDT",1772236815043,[[613.95,0.69],[613.94,0.04],[613.93,0.82],[613.91,1.56],[613.9,5.45]],[[613.96,51.35],[613.97,1.12],[613.98,58.21],[613.99,10.4],[614.0,8.23]]]
["binance-futures","BNBUSDT",1772236815107,[[613.95,0.69],[613.94,0.04],[613.93,0.82],[613.92,1.74],[613.91,1.56]],[[613.96,51.35],[613.97,1.12],[613.98,58.21],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815158,[[613.95,0.71],[613.94,0.04],[613.93,0.82],[613.92,1.74],[613.91,1.56]],[[613.96,51.35],[613.97,1.12],[613.98,65.53],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815217,[[613.95,0.71],[613.94,0.06],[613.93,0.82],[613.92,1.74],[613.91,1.56]],[[613.96,51.35],[613.97,1.12],[613.98,65.53],[613.99,3.06],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815267,[[613.95,0.73],[613.94,0.06],[613.93,0.82],[613.92,1.74],[613.91,1.56]],[[613.96,51.35],[613.97,1.12],[613.98,65.53],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815366,[[613.95,0.73],[613.94,0.06],[613.93,0.82],[613.92,1.74],[613.91,1.56]],[[613.96,59.85],[613.97,1.12],[613.98,65.53],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815425,[[613.95,0.73],[613.94,0.06],[613.93,8.15],[613.92,1.74],[613.91,1.56]],[[613.96,59.85],[613.97,1.12],[613.98,65.53],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815478,[[613.95,0.73],[613.94,0.06],[613.93,8.15],[613.92,1.74],[613.91,1.56]],[[613.96,59.85],[613.97,0.8],[613.98,65.53],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815587,[[613.95,0.73],[613.94,0.06],[613.93,8.15],[613.92,1.74],[613.91,1.56]],[[613.96,59.87],[613.97,0.8],[613.98,65.53],[613.99,3.08],[614.0,8.21]]]
["binance-futures","BNBUSDT",1772236815637,[[613.93,13.17],[613.92,1.74],[613.91,1.54]],[[613.94,61.78],[613.95,37.25],[613.96,31.55],[613.97,0.8],[613.98,54.34]]]
["binance-futures","BNBUSDT",1772236815690,[[613.93,13.17],[613.92,1.74],[613.91,1.54],[613.9,4.67],[613.86,5.32]],[[613.94,63.14],[613.95,37.25],[613.96,22.48],[613.97,0.8],[613.98,54.34]]]
["binance-futures","BNBUSDT",1772236815746,[[613.9,2.61],[613.89,0.02],[613.88,1.16],[613.87,0.01],[613.86,5.31]],[[613.91,98.22],[613.92,18.56],[613.93,38.56],[613.94,16.36],[613.95,29.51]]]
["binance-futures","BNBUSDT",1772236815792,[[613.9,2.61],[613.89,0.02],[613.88,1.16],[613.87,0.01],[613.86,2.77]],[[613.91,93.31],[613.92,18.56],[613.93,30.42],[613.94,15.06],[613.95,29.51]]]
["binance-futures","BNBUSDT",1772236815846,[[613.9,2.64],[613.89,0.02],[613.88,1.16],[613.87,0.01],[613.86,2.77]],[[613.91,93.34],[613.92,18.56],[613.93,30.42],[613.94,15.06],[613.95,29.51]]]
["binance-futures","BNBUSDT",1772236815902,[[613.9,2.64],[613.89,0.02],[613.88,1.16],[613.87,7.34],[613.86,0.04]],[[613.91,100.67],[613.92,18.56],[613.93,30.42],[613.94,15.06],[613.95,29.51]]]
["binance-futures","BNBUSDT",1772236815921,[[613.9,2.64],[613.89,0.02],[613.88,1.16],[613.87,7.34],[613.86,0.04]],[[613.91,104.57],[613.92,18.56],[613.93,30.42],[613.94,15.06],[613.95,29.51]]]
["binance-futures","BNBUSDT",1772236816186,[[613.9,2.63],[613.89,0.02],[613.88,1.19],[613.87,7.39],[613.86,0.06]],[[613.91,104.59],[613.92,18.56],[613.93,30.45],[613.94,15.11],[613.95,29.53]]]
["binance-futures","BNBUSDT",1772236816230,[[613.9,2.63],[613.89,0.02],[613.88,1.19],[613.87,0.06],[613.86,7.39]],[[613.91,104.59],[613.92,18.56],[613.93,30.45],[613.94,15.11],[613.95,29.53]]]
["binance-futures","BNBUSDT",1772236816306,[[613.9,2.63],[613.89,0.02],[613.88,1.19],[613.87,0.06],[613.86,7.39]],[[613.91,104.59],[613.92,18.56],[613.93,30.47],[613.94,15.11],[613.95,29.53]]]
["binance-futures","BNBUSDT",1772236816444,[[613.9,0.95],[613.89,0.02],[613.88,1.19],[613.87,0.06],[613.86,0.06]],[[613.91,112.36],[613.92,18.56],[613.93,30.47],[613.94,15.11],[613.95,29.53]]]
["binance-futures","BNBUSDT",1772236816527,[[613.9,0.95],[613.89,0.02],[613.88,1.19],[613.87,0.06],[613.86,0.06]],[[613.91,112.35],[613.92,18.56],[613.93,30.47],[613.94,15.11],[613.95,29.53]]]
["binance-futures","BNBUSDT",1772236816613,[[613.9,0.95],[613.89,0.02],[613.88,1.19],[613.87,0.06],[613.86,0.06]],[[613.91,112.32],[613.92,18.56],[613.93,30.47],[613.94,15.11],[613.95,29.53]]]
["binance-futures","BNBUSDT",1772236817246,[],[[613.69,34.77],[613.7,15.79],[613.71,4.19],[613.72,7.45],[613.73,3.01]]]
["binance-futures","BNBUSDT",1772236817298,[[613.68,1.97],[613.66,0.04],[613.64,0.07],[613.61,8.26],[613.59,16.08]],[[613.69,37.78],[613.7,15.79],[613.71,7.12],[613.72,7.13],[613.73,3.01]]]
["binance-futures","BNBUSDT",1772236817347,[[613.68,12.32],[613.66,0.04],[613.64,0.07],[613.62,15.83],[613.61,0.77]],[[613.69,39.63],[613.7,15.79],[613.71,7.12],[613.72,7.13],[613.73,3.01]]]
["binance-futures","BNBUSDT",1772236817401,[[613.68,1.6],[613.66,0.04],[613.64,0.07],[613.63,0.01],[613.62,0.05]],[[613.69,53.69],[613.7,23.56],[613.71,7.12],[613.72,7.13],[613.73,3.01]]]
["binance-futures","BNBUSDT",1772236817454,[[613.62,4.04]],[[613.63,44.62],[613.64,21.86],[613.65,6.3],[613.66,17.9],[613.67,27.94]]]
["binance-futures","BNBUSDT",1772236817508,[[613.62,4.41],[613.61,0.03],[613.56,0.66],[613.55,4.25],[613.52,2.82]],[[613.63,46.02],[613.64,13.77],[613.65,6.3],[613.66,16.92],[613.67,24.94]]]
["binance-futures","BNBUSDT",1772236817554,[[613.62,4.44],[613.61,0.02],[613.56,0.09],[613.55,4.25],[613.53,0.26]],[[613.63,43.92],[613.64,13.77],[613.65,6.3],[613.66,16.92],[613.67,22.18]]]
["binance-futures","BNBUSDT",1772236817767,[[613.62,4.44],[613.61,0.02],[613.6,0.06],[613.59,1.64],[613.58,7.2]],[[613.63,51.25],[613.64,13.77],[613.65,6.3],[613.66,16.92],[613.67,21.2]]]
["binance-futures","BNBUSDT",1772236817821,[[613.62,4.35],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,7.2]],[[613.63,53.45],[613.64,13.79],[613.65,6.33],[613.66,16.99],[613.67,21.24]]]
["binance-futures","BNBUSDT",1772236817924,[[613.62,3.98],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,7.2]],[[613.63,69.82],[613.64,13.81],[613.65,6.33],[613.66,16.99],[613.67,21.24]]]
["binance-futures","BNBUSDT",1772236817977,[[613.62,3.98],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,7.2]],[[613.63,90.74],[613.64,13.81],[613.65,6.33],[613.66,16.99],[613.67,21.24]]]
["binance-futures","BNBUSDT",1772236818029,[[613.62,3.98],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,7.2]],[[613.63,90.74],[613.64,13.81],[613.65,6.35],[613.66,16.99],[613.67,21.24]]]
["binance-futures","BNBUSDT",1772236818073,[[613.62,3.93],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,7.2]],[[613.63,90.74],[613.64,13.81],[613.65,6.35],[613.66,16.99],[613.67,21.24]]]
["binance-futures","BNBUSDT",1772236818104,[[613.62,3.93],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,7.2]],[[613.63,105.77],[613.64,13.81],[613.65,6.35],[613.66,16.99],[613.67,21.24]]]
["binance-futures","BNBUSDT",1772236818178,[[613.62,2.43],[613.61,0.01],[613.6,0.06],[613.59,1.63],[613.58,1.38]],[[613.63,131.84],[613.64,21.58],[613.65,15.02],[613.66,13.74],[613.67,18.91]]]
["binance-futures","BNBUSDT",1772236818240,[[613.59,5.28],[613.58,1.36]],[[613.6,100.58],[613.62,12.2],[613.63,108.74],[613.64,10.55],[613.65,22.79]]]
["binance-futures","BNBUSDT",1772236818289,[[613.59,2.92],[613.58,1.36],[613.55,5.92],[613.52,0.82],[613.49,0.15]],[[613.6,91.1],[613.62,4.06],[613.63,113.09],[613.64,10.55],[613.65,22.79]]]
["binance-futures","BNBUSDT",1772236818342,[[613.59,2.92],[613.58,7.2],[613.55,5.92],[613.52,0.82],[613.51,7.36]],[[613.6,83.8],[613.62,4.06],[613.63,123.13],[613.64,10.55],[613.65,22.79]]]
["binance-futures","BNBUSDT",1772236818451,[[613.59,6.95],[613.58,7.2],[613.57,39.06],[613.56,0.12],[613.55,5.92]],[[613.6,72.78],[613.62,4.1],[613.63,123.13],[613.64,10.55],[613.65,22.79]]]
["binance-futures","BNBUSDT",1772236818499,[[613.59,7.32],[613.58,7.2],[613.57,39.06],[613.56,0.12],[613.55,5.92]],[[613.6,72.76],[613.62,4.12],[613.63,123.13],[613.64,10.53],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236818610,[[613.59,7.48],[613.58,7.2],[613.57,39.06],[613.56,0.12],[613.55,5.92]],[[613.6,72.76],[613.62,4.12],[613.63,123.13],[613.64,10.53],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236818787,[[613.59,7.48],[613.58,7.2],[613.57,39.06],[613.56,0.12],[613.55,5.92]],[[613.6,72.76],[613.62,4.12],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236818861,[[613.59,14.81],[613.58,7.2],[613.57,39.06],[613.56,0.12],[613.55,5.92]],[[613.6,54.12],[613.62,4.12],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236818973,[[613.59,16.3],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,52.1],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819028,[[613.59,18.02],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,59.1],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819081,[[613.59,18.02],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,59.09],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819170,[[613.59,16.19],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,72.08],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819337,[[613.59,25.94],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,81.75],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819416,[[613.59,18.27],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,81.75],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819471,[[613.59,16.19],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,81.75],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819546,[[613.59,16.2],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,81.75],[613.62,0.87],[613.63,123.13],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819597,[[613.59,16.2],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,81.17],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819634,[[613.59,18.29],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,81.17],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819805,[[613.59,22.05],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,76.3],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819861,[[613.59,22.05],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,65.92],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236819969,[[613.59,22.05],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,65.71],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820091,[[613.59,22.06],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,70.72],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820173,[[613.59,20.59],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,87.01],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820246,[[613.59,20.28],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,87.01],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820337,[[613.59,20.28],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,87.05],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820438,[[613.59,20.12],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,87.05],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820492,[[613.59,20.12],[613.58,7.2],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,87.66],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820703,[[613.59,20.12],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,87.66],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820899,[[613.59,28.48],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,5.92]],[[613.6,66.65],[613.62,0.87],[613.63,120.95],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820970,[[613.59,28.42],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,3.43]],[[613.6,66.65],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236820982,[[613.59,28.42],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,3.43]],[[613.6,68.96],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821072,[[613.59,26.35],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,3.43]],[[613.6,68.96],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821282,[[613.59,28.56],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,3.43]],[[613.6,85.23],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821388,[[613.59,26.45],[613.58,7.36],[613.57,39.07],[613.56,0.12],[613.55,3.43]],[[613.6,85.23],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821430,[[613.59,28.69],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,85.23],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821642,[[613.59,28.69],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,85.55],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821751,[[613.59,24.69],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,85.55],[613.62,0.87],[613.63,121.45],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821807,[[613.59,24.69],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,85.55],[613.62,0.07],[613.63,113.68],[613.64,10.54],[613.65,22.77]]]
["binance-futures","BNBUSDT",1772236821853,[[613.59,24.69],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,85.55],[613.61,0.02],[613.62,0.07],[613.63,113.68],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236821914,[[613.59,28.29],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,85.56],[613.61,0.02],[613.62,0.07],[613.63,113.68],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236821971,[[613.59,28.29],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,86.33],[613.61,0.02],[613.62,0.07],[613.63,113.68],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236822514,[[613.59,28.43],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,86.33],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236822566,[[613.59,28.43],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,106.07],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236822861,[[613.59,28.43],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,106.11],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823030,[[613.59,19.93],[613.58,7.36],[613.57,39.07],[613.56,0.08],[613.55,3.43]],[[613.6,106.11],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823076,[[613.59,17.32],[613.58,7.36],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,106.11],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823126,[[613.59,16.95],[613.58,7.36],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,106.11],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823250,[[613.59,17.32],[613.58,7.36],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,106.11],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823464,[[613.59,16.93],[613.58,7.36],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,106.11],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823540,[[613.59,13.51],[613.58,7.36],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,115.63],[613.61,0.02],[613.62,0.07],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823592,[[613.59,7.83],[613.58,1.52],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,123.4],[613.61,0.02],[613.62,20.7],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823649,[[613.59,1.97],[613.58,7.36],[613.57,46.39],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,0.02],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823701,[[613.59,4.33],[613.58,7.36],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,0.02],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823807,[[613.59,0.41],[613.58,1.49],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,7.79],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823859,[[613.59,0.41],[613.58,1.49],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,7.79],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823912,[[613.59,1.91],[613.58,7.33],[613.57,46.39],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,7.79],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236823953,[[613.59,4.33],[613.58,7.33],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,7.79],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824016,[[613.59,4.33],[613.58,7.33],[613.57,39.06],[613.56,0.08],[613.55,3.43]],[[613.6,123.41],[613.61,7.81],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824071,[[613.59,4.36],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,123.41],[613.61,7.81],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824185,[[613.59,4.41],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,123.41],[613.61,7.81],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824276,[[613.59,2.91],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,123.19],[613.61,7.81],[613.62,20.71],[613.63,113.58],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824321,[[613.59,2.91],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,123.19],[613.61,7.81],[613.62,28.48],[613.63,121.35],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824389,[[613.59,2.91],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,123.0],[613.61,7.81],[613.62,28.48],[613.63,121.35],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824455,[[613.59,2.91],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,122.43],[613.61,7.81],[613.62,28.48],[613.63,121.35],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824544,[[613.59,2.93],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,122.43],[613.61,7.81],[613.62,28.48],[613.63,121.35],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824820,[[613.59,0.51],[613.58,14.66],[613.57,39.06],[613.56,2.24],[613.55,3.43]],[[613.6,122.43],[613.61,7.81],[613.62,28.48],[613.63,121.35],[613.64,10.54]]]
["binance-futures","BNBUSDT",1772236824856,[[613.58,3.44],[613.57,46.39],[613.56,2.24],[613.55,3.43]],[[613.59,84.13],[613.6,116.03],[613.61,7.81],[613.62,28.48],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236824921,[[613.58,1.49],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.45],[613.6,115.68],[613.61,7.81],[613.62,28.48],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236824972,[[613.58,1.52],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.48],[613.6,115.68],[613.61,7.81],[613.62,28.48],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825024,[[613.58,1.52],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.48],[613.6,115.68],[613.61,7.81],[613.62,28.47],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825081,[[613.58,2.02],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.48],[613.6,115.68],[613.61,7.81],[613.62,28.47],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825135,[[613.58,3.52],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.48],[613.6,115.68],[613.61,7.81],[613.62,28.47],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825187,[[613.58,2.02],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.51],[613.6,115.68],[613.61,7.81],[613.62,28.47],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825328,[[613.58,2.02],[613.57,46.39],[613.56,2.24],[613.55,3.43],[613.44,9.72]],[[613.59,84.51],[613.6,115.68],[613.61,7.82],[613.62,28.47],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825391,[[613.58,16.98],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.46,16.27]],[[613.59,45.81],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825444,[[613.58,16.98],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.47,7.56]],[[613.59,45.81],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825501,[[613.58,17.05],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.47,7.56]],[[613.59,45.81],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825545,[[613.58,16.67],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.47,7.56]],[[613.59,45.81],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825717,[[613.58,16.7],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,45.81],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825806,[[613.58,16.69],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,45.81],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825860,[[613.58,16.32],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.68],[613.61,7.88],[613.62,28.51],[613.63,121.35]]]
["binance-futures","BNBUSDT",1772236825905,[[613.58,13.12],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826066,[[613.58,13.13],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826191,[[613.58,12.83],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826222,[[613.58,12.84],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826551,[[613.58,13.48],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826608,[[613.58,13.49],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.42],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826688,[[613.58,13.49],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,46.07],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826737,[[613.58,12.44],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,54.33],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826821,[[613.58,12.07],[613.57,39.06],[613.56,2.26],[613.55,3.43],[613.5,4.14]],[[613.59,54.94],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236826951,[[613.58,12.07],[613.57,39.06],[613.56,0.1],[613.55,3.43],[613.5,4.14]],[[613.59,54.94],[613.6,115.7],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236827030,[[613.58,12.07],[613.57,39.06],[613.56,0.1],[613.55,3.43],[613.54,2.18]],[[613.59,55.73],[613.6,115.6],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236827190,[[613.58,0.13],[613.57,39.06],[613.56,0.1],[613.55,3.43],[613.54,2.18]],[[613.59,63.6],[613.6,117.95],[613.61,7.88],[613.62,28.51],[613.63,121.37]]]
["binance-futures","BNBUSDT",1772236827241,[[613.57,39.04],[613.56,0.1],[613.55,3.43],[613.54,2.18]],[[613.58,88.99],[613.59,77.65],[613.6,115.6],[613.61,7.86],[613.62,31.76]]]
["binance-futures","BNBUSDT",1772236827293,[[613.57,39.04],[613.56,0.1],[613.55,3.43],[613.54,2.18],[613.29,8.67]],[[613.58,105.06],[613.59,77.45],[613.6,99.31],[613.61,7.86],[613.62,31.76]]]
["binance-futures","BNBUSDT",1772236827347,[[613.57,39.35],[613.56,0.1],[613.55,3.43],[613.54,2.18],[613.38,6.95]],[[613.58,105.09],[613.59,77.45],[613.6,99.31],[613.61,7.88],[613.62,31.76]]]
["binance-futures","BNBUSDT",1772236827407,[[613.57,39.35],[613.56,0.1],[613.55,3.43],[613.54,2.18],[613.38,6.95]],[[613.58,105.09],[613.59,77.45],[613.6,99.31],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827483,[[613.57,39.35],[613.56,0.1],[613.55,3.43],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,98.7],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827541,[[613.57,39.49],[613.56,0.1],[613.55,3.43],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,98.7],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827610,[[613.57,41.59],[613.56,0.1],[613.55,3.43],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,98.7],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827717,[[613.57,39.47],[613.56,0.1],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,98.76],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827787,[[613.57,39.47],[613.56,0.1],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827831,[[613.57,39.46],[613.56,0.1],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827884,[[613.57,39.46],[613.56,0.15],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.88],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236827978,[[613.57,39.46],[613.56,0.15],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828064,[[613.57,39.46],[613.56,0.39],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828138,[[613.57,39.46],[613.56,0.41],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828238,[[613.57,39.46],[613.56,7.87],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828305,[[613.57,39.46],[613.56,0.65],[613.55,3.47],[613.54,2.18],[613.38,6.95]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828357,[[613.57,39.46],[613.56,0.65],[613.55,3.47],[613.54,2.18],[613.47,1.96]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828401,[[613.57,39.46],[613.56,0.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828509,[[613.57,39.99],[613.56,0.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828625,[[613.57,39.99],[613.56,1.14],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,106.31],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236828810,[[613.57,39.99],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,106.97],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236829204,[[613.57,39.99],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,106.77],[613.59,77.45],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236829322,[[613.57,49.28],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,60.93],[613.59,69.68],[613.6,99.28],[613.61,7.89],[613.62,31.77]]]
["binance-futures","BNBUSDT",1772236829377,[[613.57,49.42],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,58.68],[613.59,69.68],[613.6,99.28],[613.61,7.89],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236829421,[[613.57,49.42],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,0.01]],[[613.58,58.68],[613.59,69.65],[613.6,99.28],[613.61,7.89],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236829745,[[613.57,49.3],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,2.66]],[[613.58,57.72],[613.59,69.65],[613.6,99.28],[613.61,7.89],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236829899,[[613.57,53.54],[613.56,1.65],[613.55,3.47],[613.54,2.18],[613.49,2.66]],[[613.58,57.72],[613.59,69.65],[613.6,99.28],[613.61,7.89],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236829959,[[613.57,55.39],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.49,2.66]],[[613.58,51.36],[613.59,69.67],[613.6,99.28],[613.61,7.89],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830014,[[613.57,55.39],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.49,2.66]],[[613.58,51.36],[613.59,69.67],[613.6,99.28],[613.61,7.89],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830079,[[613.57,55.39],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,50.29],[613.59,69.67],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830124,[[613.57,56.01],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.16],[613.59,50.06],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830184,[[613.57,52.75],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.19],[613.59,50.06],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830217,[[613.57,52.89],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.19],[613.59,50.06],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830274,[[613.57,48.79],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.19],[613.59,50.06],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830478,[[613.57,46.12],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.37],[613.59,50.06],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830677,[[613.57,46.09],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,56.14],[613.59,50.06],[613.6,91.51],[613.61,8.26],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236830773,[[613.57,46.09],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,56.14],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236831095,[[613.57,46.13],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,56.14],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236831496,[[613.57,48.42],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,56.14],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236831509,[[613.57,49.09],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.37],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236831587,[[613.57,49.12],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,48.37],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236831656,[[613.57,49.12],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,64.05],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236831946,[[613.57,48.8],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,64.05],[613.59,50.06],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236832131,[[613.57,49.75],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,64.0],[613.59,49.96],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236832291,[[613.57,49.75],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,61.04],[613.59,49.96],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236832483,[[613.57,50.4],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,59.6],[613.59,49.96],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236832587,[[613.57,50.4],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,59.6],[613.59,49.99],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236832822,[[613.57,50.4],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,59.76],[613.59,49.99],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236832900,[[613.57,50.4],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.35]],[[613.58,60.37],[613.59,49.38],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236833001,[[613.57,43.42],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,0.25]],[[613.58,60.37],[613.59,49.38],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236833030,[[613.57,43.42],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.37],[613.59,49.38],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236833649,[[613.57,28.39],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.37],[613.59,49.38],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236833817,[[613.57,28.39],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.98],[613.59,48.77],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834027,[[613.57,28.35],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.98],[613.59,48.77],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834071,[[613.57,28.35],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,61.02],[613.59,48.77],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834189,[[613.57,28.35],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,61.0],[613.59,48.77],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834293,[[613.57,28.75],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,61.0],[613.59,48.77],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834421,[[613.57,21.42],[613.56,8.98],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.97],[613.59,64.84],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834490,[[613.57,21.42],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.97],[613.59,64.84],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834542,[[613.57,22.06],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.97],[613.59,64.84],[613.6,91.51],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834597,[[613.57,22.43],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.97],[613.59,47.97],[613.6,78.52],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834618,[[613.57,24.43],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,60.97],[613.59,47.97],[613.6,78.52],[613.61,8.25],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834713,[[613.57,27.73],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,59.05],[613.59,62.1],[613.6,78.52],[613.61,0.48],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834775,[[613.57,29.56],[613.56,1.65],[613.55,9.76],[613.54,0.01],[613.53,2.24]],[[613.58,59.05],[613.59,62.1],[613.6,78.52],[613.61,0.48],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834834,[[613.57,15.03],[613.56,3.44],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,59.05],[613.59,62.1],[613.6,78.51],[613.61,0.48],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236834885,[[613.57,15.03],[613.56,1.65],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,59.05],[613.59,62.1],[613.6,68.47],[613.61,0.48],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236835084,[[613.57,1.66],[613.56,8.98],[613.55,3.47],[613.54,0.01],[613.53,2.24]],[[613.58,66.82],[613.59,62.1],[613.6,68.47],[613.61,0.48],[613.62,28.52]]]
["binance-futures","BNBUSDT",1772236835136,[],[[613.49,65.97],[613.5,20.63],[613.51,20.28],[613.52,12.19],[613.53,9.01]]]
["binance-futures","BNBUSDT",1772236835185,[[613.48,16.02],[613.43,1.67],[613.38,4.21],[613.36,18.45],[613.35,15.06]],[[613.49,61.67],[613.5,20.63],[613.51,20.84],[613.52,12.19],[613.53,9.01]]]
["binance-futures","BNBUSDT",1772236835236,[[613.48,16.04],[613.43,1.67],[613.38,2.48],[613.37,4.5],[613.36,18.45]],[[613.49,77.18],[613.5,18.35],[613.51,20.84],[613.52,12.19],[613.53,9.01]]]
["binance-futures","BNBUSDT",1772236835314,[[613.48,16.07],[613.43,1.67],[613.38,2.48],[613.37,4.5],[613.36,18.45]],[[613.49,77.19],[613.5,18.35],[613.51,20.84],[613.52,12.19],[613.53,9.01]]]
["binance-futures","BNBUSDT",1772236835387,[[613.48,16.07],[613.43,1.67],[613.38,2.48],[613.37,4.5],[613.36,18.45]],[[613.49,77.27],[613.5,18.35],[613.51,20.84],[613.52,12.19],[613.53,9.01]]]
["binance-futures","BNBUSDT",1772236835539,[[613.48,23.34],[613.43,1.67],[613.4,3.4],[613.38,2.48],[613.37,4.5]],[[613.49,73.43],[613.5,18.35],[613.51,20.84],[613.52,12.2],[613.53,9.01]]]
["binance-futures","BNBUSDT",1772236835564,[[613.48,23.33],[613.46,2.28],[613.45,9.82],[613.44,0.11],[613.43,1.67]],[[613.49,80.39],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236835817,[[613.48,23.33],[613.46,2.28],[613.45,9.82],[613.44,0.11],[613.43,1.67]],[[613.49,80.06],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836081,[[613.48,25.34],[613.46,2.28],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,80.06],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836124,[[613.48,33.84],[613.46,2.28],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,80.06],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836236,[[613.48,34.03],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.42],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836287,[[613.48,32.02],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.42],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836562,[[613.48,31.82],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.42],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836669,[[613.48,31.82],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.43],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836715,[[613.48,31.81],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.43],[613.5,18.35],[613.51,20.9],[613.52,12.3],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236836931,[[613.48,31.81],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.43],[613.5,18.35],[613.51,20.9],[613.52,14.49],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236837046,[[613.48,32.15],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,79.43],[613.5,18.35],[613.51,20.9],[613.52,14.49],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236837167,[[613.48,32.15],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,67.98],[613.5,18.35],[613.51,20.9],[613.52,14.49],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236837220,[[613.48,34.22],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.87],[613.5,10.77],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837272,[[613.48,34.22],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.26],[613.5,10.77],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837322,[[613.48,34.22],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.26],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837367,[[613.48,36.67],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.26],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837493,[[613.48,27.81],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.26],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837545,[[613.48,28.19],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.26],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837647,[[613.48,28.19],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,34.26],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837701,[[613.48,23.22],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,32.5],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837753,[[613.48,23.54],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,32.5],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837801,[[613.48,23.7],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,32.5],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837843,[[613.48,23.7],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236837965,[[613.48,23.71],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.79],[613.51,20.63],[613.52,14.49],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838076,[[613.48,23.71],[613.46,0.07],[613.45,9.82],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838301,[[613.48,24.17],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838369,[[613.48,23.37],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838399,[[613.48,25.44],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838531,[[613.48,23.37],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838601,[[613.48,22.93],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,6.34]]]
["binance-futures","BNBUSDT",1772236838701,[[613.48,11.22],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,20.63],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236838751,[[613.48,9.17],[613.46,0.07],[613.45,7.74],[613.44,2.38],[613.43,1.67]],[[613.49,32.49],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236838902,[[613.48,10.85],[613.47,0.01],[613.46,0.04],[613.45,7.74],[613.44,2.38]],[[613.49,34.97],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236838953,[[613.48,8.98],[613.47,0.01],[613.46,0.04],[613.45,7.74],[613.44,0.11]],[[613.49,32.49],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236839029,[[613.48,8.98],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,32.49],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236839265,[[613.48,8.97],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,32.53],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236839418,[[613.48,8.6],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,32.61],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236839543,[[613.48,4.65],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,32.61],[613.5,10.81],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236839585,[[613.48,4.65],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,32.61],[613.5,17.67],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236839894,[[613.48,4.65],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,33.22],[613.5,17.67],[613.51,22.38],[613.52,14.51],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236840043,[[613.48,4.65],[613.47,0.01],[613.46,0.04],[613.45,10.06],[613.44,0.11]],[[613.49,33.22],[613.5,17.67],[613.51,22.38],[613.52,14.88],[613.53,9.05]]]
["binance-futures","BNBUSDT",1772236840170,[[613.45,12.46],[613.44,0.09]],[[613.46,73.16],[613.47,21.81],[613.48,52.62],[613.49,29.22],[613.5,17.67]]]
["binance-futures","BNBUSDT",1772236840220,[[613.45,10.89],[613.44,0.09],[613.4,0.1],[613.37,1.36],[613.35,6.72]],[[613.46,72.5],[613.47,22.38],[613.48,52.62],[613.49,29.22],[613.5,17.67]]]
["binance-futures","BNBUSDT",1772236840323,[[613.45,10.92],[613.44,0.09],[613.43,0.08],[613.42,0.59],[613.4,0.1]],[[613.46,87.38],[613.47,22.38],[613.48,52.66],[613.49,13.71],[613.5,17.67]]]
["binance-futures","BNBUSDT",1772236840339,[[613.45,12.93],[613.44,0.09],[613.43,0.08],[613.42,0.59],[613.4,0.1]],[[613.46,85.42],[613.47,22.38],[613.48,49.7],[613.49,13.71],[613.5,17.67]]]
["binance-futures","BNBUSDT",1772236840433,[[613.45,12.93],[613.44,0.09],[613.43,0.08],[613.42,0.59],[613.4,0.1]],[[613.46,85.42],[613.47,22.38],[613.48,46.7],[613.49,13.71],[613.5,17.67]]]
["binance-futures","BNBUSDT",1772236840510,[[613.45,14.2],[613.44,0.09],[613.43,0.08],[613.42,0.59],[613.4,0.1]],[[613.46,85.42],[613.47,22.38],[613.48,46.7],[613.49,13.71],[613.5,17.67]]]
["binance-futures","BNBUSDT",1772236840541,[[613.45,14.2],[613.44,0.09],[613.43,0.08],[613.42,0.59],[613.4,0.1]],[[613.46,81.72],[613.47,22.4],[613.48,46.7],[613.49,13.71],[613.5,17.65]]]
["binance-futures","BNBUSDT",1772236840644,[[613.45,14.2],[613.44,0.09],[613.43,0.08],[613.42,0.59],[613.4,0.1]],[[613.46,81.73],[613.47,22.4],[613.48,46.7],[613.49,13.72],[613.5,17.65]]]
["binance-futures","BNBUSDT",1772236840750,[[613.45,28.48],[613.44,0.09],[613.43,6.37],[613.42,0.59],[613.4,0.1]],[[613.46,39.63],[613.47,18.52],[613.48,45.9],[613.49,13.73],[613.5,17.65]]]
["binance-futures","BNBUSDT",1772236840802,[[613.45,28.66],[613.44,0.09],[613.43,6.37],[613.42,0.59],[613.4,3.35]],[[613.46,39.63],[613.47,18.52],[613.48,30.91],[613.49,13.73],[613.5,17.65]]]
["binance-futures","BNBUSDT",1772236840826,[[613.45,28.66],[613.44,0.09],[613.43,6.37],[613.42,0.59],[613.4,3.35]],[[613.46,35.63],[613.47,18.52],[613.48,30.91],[613.49,13.73],[613.5,17.65]]]
["binance-futures","BNBUSDT",1772236840977,[[613.45,26.3],[613.44,0.09],[613.43,6.37],[613.42,0.06],[613.4,3.35]],[[613.46,35.63],[613.47,18.52],[613.48,30.91],[613.49,13.73],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841201,[[613.45,28.87],[613.44,0.09],[613.43,6.37],[613.42,0.88],[613.4,3.35]],[[613.46,35.63],[613.47,18.52],[613.48,30.91],[613.49,13.73],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841245,[[613.45,36.2],[613.44,0.09],[613.43,6.37],[613.42,0.88],[613.4,3.35]],[[613.46,35.63],[613.47,18.52],[613.48,30.91],[613.49,13.73],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841304,[[613.45,33.93],[613.44,0.09],[613.43,6.37],[613.42,0.88],[613.4,3.35]],[[613.46,35.63],[613.47,18.52],[613.48,30.91],[613.49,15.92],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841460,[[613.45,23.91],[613.44,0.09],[613.43,6.37],[613.42,0.88],[613.4,3.35]],[[613.46,41.92],[613.47,18.52],[613.48,30.91],[613.49,15.92],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841494,[[613.45,23.91],[613.44,0.09],[613.43,6.37],[613.42,0.88],[613.4,3.35]],[[613.46,43.14],[613.47,18.52],[613.48,30.91],[613.49,15.92],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841579,[[613.45,23.88],[613.44,0.09],[613.43,0.08],[613.42,0.88],[613.4,3.35]],[[613.46,43.14],[613.47,18.52],[613.48,30.91],[613.49,15.92],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841655,[[613.45,20.28],[613.44,0.09],[613.43,0.08],[613.42,0.88],[613.4,3.35]],[[613.46,43.14],[613.47,18.52],[613.48,30.91],[613.49,15.92],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236841952,[[613.45,17.96],[613.44,0.09],[613.43,0.08],[613.42,0.88],[613.4,3.35]],[[613.46,43.14],[613.47,18.52],[613.48,30.91],[613.49,15.92],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236842030,[[613.45,17.96],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,3.35]],[[613.46,43.14],[613.47,18.52],[613.48,30.91],[613.49,16.29],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236842125,[[613.45,17.96],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,3.35]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236842401,[[613.45,17.59],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,3.35]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236842501,[[613.45,17.59],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236842619,[[613.45,15.62],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236842993,[[613.45,16.05],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,26.69],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843009,[[613.45,16.05],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843109,[[613.45,16.05],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,26.69],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843114,[[613.45,16.05],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843191,[[613.45,16.24],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,26.69],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843218,[[613.45,16.24],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843512,[[613.45,16.45],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.14],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843658,[[613.45,16.45],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,16.31],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843710,[[613.45,15.81],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,16.59],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843757,[[613.45,15.25],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,16.59],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843819,[[613.45,15.25],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,16.87],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843873,[[613.45,15.18],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,16.87],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236843965,[[613.45,15.18],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,17.57],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844035,[[613.45,15.2],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,17.89],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844120,[[613.45,15.2],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,18.45],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844173,[[613.45,10.4],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,18.87],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844325,[[613.45,3.07],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,19.08],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844367,[[613.45,2.82],[613.44,7.42],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,30.91],[613.49,19.08],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844413,[[613.45,2.69],[613.44,0.09],[613.43,0.08],[613.42,3.24],[613.4,0.1]],[[613.46,43.15],[613.47,18.54],[613.48,34.16],[613.49,19.05],[613.5,17.66]]]
["binance-futures","BNBUSDT",1772236844481,[[613.42,3.22],[613.4,0.1]],[[613.43,93.74],[613.44,0.81],[613.45,68.56],[613.46,41.02],[613.47,19.16]]]
["binance-futures","BNBUSDT",1772236844529,[[613.42,4.68],[613.4,0.08],[613.32,0.09],[613.29,3.13],[613.27,16.35]],[[613.43,81.93],[613.44,1.38],[613.45,60.41],[613.46,41.02],[613.47,18.59]]]
["binance-futures","BNBUSDT",1772236844574,[[613.42,4.71],[613.4,0.08],[613.32,0.09],[613.29,4.83],[613.27,16.35]],[[613.43,81.96],[613.44,1.38],[613.45,60.41],[613.46,41.02],[613.47,15.9]]]
["binance-futures","BNBUSDT",1772236844640,[[613.42,4.71],[613.4,0.11],[613.39,20.71],[613.38,0.05],[613.33,25.36]],[[613.43,96.36],[613.44,1.38],[613.45,60.47],[613.46,26.27],[613.47,15.9]]]
["binance-futures","BNBUSDT",1772236844687,[[613.42,4.71],[613.4,0.11],[613.39,20.71],[613.38,0.05],[613.33,25.36]],[[613.43,96.45],[613.44,1.38],[613.45,56.08],[613.46,26.26],[613.47,15.9]]]
["binance-futures","BNBUSDT",1772236844800,[[613.42,4.71],[613.4,0.11],[613.39,20.71],[613.38,0.05],[613.35,5.29]],[[613.43,96.45],[613.44,1.38],[613.45,56.08],[613.46,26.27],[613.47,15.9]]]
["binance-futures","BNBUSDT",1772236844892,[[613.42,4.71],[613.4,0.11],[613.39,20.71],[613.38,0.05],[613.35,5.29]],[[613.43,96.45],[613.44,1.4],[613.45,56.08],[613.46,26.27],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236844981,[[613.42,2.35],[613.4,0.11],[613.39,0.11],[613.38,0.05],[613.35,5.29]],[[613.43,96.45],[613.44,1.4],[613.45,56.08],[613.46,31.16],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845034,[[613.42,1.33],[613.41,7.33],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.43,96.45],[613.44,1.4],[613.45,47.58],[613.46,31.16],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845190,[[613.42,20.31],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.43,83.52],[613.44,0.6],[613.45,46.78],[613.46,28.06],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845221,[[613.42,21.2],[613.4,0.11],[613.39,0.11],[613.38,2.46],[613.34,5.42]],[[613.43,77.45],[613.44,0.6],[613.45,46.78],[613.46,28.06],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845283,[[613.42,2.22],[613.41,7.33],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.43,77.45],[613.44,0.6],[613.45,46.78],[613.46,28.06],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845346,[[613.42,1.77],[613.41,7.33],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.43,77.45],[613.44,0.6],[613.45,46.78],[613.46,28.06],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845394,[[613.42,1.55],[613.41,7.33],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.43,77.45],[613.44,12.08],[613.45,42.51],[613.46,28.06],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845440,[[613.42,1.34],[613.41,7.33],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.43,77.45],[613.44,12.08],[613.45,42.51],[613.46,28.14],[613.47,15.88]]]
["binance-futures","BNBUSDT",1772236845504,[[613.41,2.26],[613.4,0.11],[613.39,0.11],[613.38,2.46]],[[613.42,80.67],[613.43,55.18],[613.44,12.08],[613.45,31.7],[613.46,28.14]]]
["binance-futures","BNBUSDT",1772236845551,[[613.41,3.35],[613.4,0.11],[613.39,0.11],[613.38,2.46],[613.32,0.09]],[[613.42,81.28],[613.43,38.2],[613.44,13.83],[613.45,29.95],[613.46,30.71]]]
["binance-futures","BNBUSDT",1772236845610,[[613.41,1.14],[613.4,0.11],[613.39,0.11],[613.38,2.46],[613.32,0.95]],[[613.42,80.48],[613.43,38.2],[613.44,13.83],[613.45,29.95],[613.46,30.7]]]
["binance-futures","BNBUSDT",1772236845661,[[613.38,6.46],[613.37,1.34],[613.36,0.03],[613.35,0.57],[613.34,1.84]],[[613.39,62.24],[613.4,6.29],[613.41,50.59],[613.42,24.78],[613.43,38.2]]]
["binance-futures","BNBUSDT",1772236845714,[],[[613.32,48.28],[613.34,7.79],[613.35,1.76],[613.36,9.55],[613.37,2.66]]]
["binance-futures","BNBUSDT",1772236845766,[[613.31,31.04],[613.3,3.64],[613.29,4.77],[613.26,10.39],[613.25,3.78]],[[613.32,65.8],[613.33,0.53],[613.34,7.79],[613.35,1.76],[613.36,16.85]]]
["binance-futures","BNBUSDT",1772236845816,[[613.31,31.34],[613.3,3.5],[613.29,4.77],[613.26,10.39],[613.25,3.78]],[[613.32,65.8],[613.33,0.53],[613.34,7.79],[613.35,1.76],[613.36,9.88]]]
["binance-futures","BNBUSDT",1772236845863,[[613.31,31.39],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.39]],[[613.32,65.89],[613.33,0.53],[613.34,7.79],[613.35,1.76],[613.36,9.88]]]
["binance-futures","BNBUSDT",1772236845917,[[613.31,31.39],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.39]],[[613.32,65.93],[613.33,0.53],[613.34,7.79],[613.35,1.76],[613.36,9.88]]]
["binance-futures","BNBUSDT",1772236845965,[[613.31,31.39],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.39]],[[613.32,65.93],[613.33,0.53],[613.34,7.79],[613.35,1.76],[613.36,9.88]]]
["binance-futures","BNBUSDT",1772236846029,[[613.31,31.39],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.39]],[[613.32,65.93],[613.33,0.53],[613.34,7.79],[613.35,1.76],[613.36,6.29]]]
["binance-futures","BNBUSDT",1772236846070,[[613.31,30.83],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.39]],[[613.32,65.93],[613.33,0.55],[613.34,7.79],[613.35,1.76],[613.36,6.29]]]
["binance-futures","BNBUSDT",1772236846117,[[613.31,30.83],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.39]],[[613.32,65.93],[613.33,0.55],[613.34,7.81],[613.35,1.76],[613.36,6.29]]]
["binance-futures","BNBUSDT",1772236846199,[[613.31,30.5],[613.3,3.5],[613.29,4.77],[613.28,20.95],[613.26,10.38]],[[613.32,65.93],[613.33,0.57],[613.34,7.81],[613.35,1.76],[613.36,6.29]]]
["binance-futures","BNBUSDT",1772236846251,[[613.31,30.5],[613.3,3.49],[613.29,4.79],[613.28,20.99],[613.27,2.35]],[[613.32,65.93],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.33]]]
["binance-futures","BNBUSDT",1772236846302,[[613.31,30.5],[613.3,3.49],[613.29,4.79],[613.28,20.99],[613.27,2.35]],[[613.32,65.93],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846360,[[613.31,9.7],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,65.91],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846411,[[613.31,11.72],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,65.91],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846463,[[613.31,12.33],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,82.28],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846516,[[613.31,12.47],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,82.28],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846570,[[613.31,12.47],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,82.12],[613.33,0.57],[613.34,7.87],[613.35,1.86],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846619,[[613.31,12.47],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,82.12],[613.33,0.57],[613.34,7.87],[613.35,6.4],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236846883,[[613.31,12.47],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,82.73],[613.33,0.57],[613.34,7.87],[613.35,6.4],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847038,[[613.31,10.32],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,82.73],[613.33,0.57],[613.34,7.87],[613.35,6.4],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847139,[[613.31,26.87],[613.3,3.49],[613.29,11.08],[613.28,20.85],[613.27,2.35]],[[613.32,74.12],[613.33,0.57],[613.34,6.37],[613.35,6.84],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847207,[[613.31,27.15],[613.3,3.49],[613.29,11.08],[613.28,20.85],[613.27,2.35]],[[613.32,74.12],[613.33,0.57],[613.34,6.37],[613.35,6.84],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847418,[[613.31,27.29],[613.3,3.49],[613.29,11.08],[613.28,20.85],[613.27,2.35]],[[613.32,74.12],[613.33,0.57],[613.34,6.37],[613.35,6.84],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847481,[[613.31,27.29],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,73.8],[613.33,0.57],[613.34,6.37],[613.35,6.84],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847527,[[613.31,15.54],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,73.8],[613.33,0.57],[613.34,6.37],[613.35,6.84],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847616,[[613.31,13.11],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,73.8],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847717,[[613.31,15.42],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,72.58],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236847876,[[613.31,15.42],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,2.35]],[[613.32,73.19],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848031,[[613.31,15.42],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,73.19],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848154,[[613.31,15.61],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,73.19],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848216,[[613.31,13.3],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,73.19],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848402,[[613.31,15.66],[613.3,9.78],[613.29,11.08],[613.28,20.85],[613.27,5.03]],[[613.32,73.19],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848457,[[613.31,15.66],[613.3,9.78],[613.29,11.08],[613.28,20.85],[613.27,5.03]],[[613.32,73.26],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848514,[[613.31,15.66],[613.3,9.78],[613.29,11.08],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236848567,[[613.31,15.66],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849125,[[613.31,15.34],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849214,[[613.31,15.05],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849291,[[613.31,14.87],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849446,[[613.31,14.88],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849510,[[613.31,15.18],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849555,[[613.31,23.73],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849620,[[613.31,23.57],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849696,[[613.31,23.89],[613.3,3.49],[613.29,4.79],[613.28,20.85],[613.27,5.03]],[[613.32,74.48],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849770,[[613.31,23.59],[613.3,3.49],[613.29,11.08],[613.28,20.85],[613.27,5.03]],[[613.32,58.09],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849829,[[613.31,26.21],[613.3,3.49],[613.29,11.08],[613.28,20.85],[613.27,5.03]],[[613.32,41.72],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849887,[[613.31,26.21],[613.3,3.49],[613.29,11.08],[613.28,20.85],[613.27,5.03]],[[613.32,43.54],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849936,[[613.31,12.52],[613.3,3.49],[613.29,6.5],[613.28,20.85],[613.27,5.03]],[[613.32,43.54],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236849997,[[613.31,12.56],[613.3,9.78],[613.29,10.76],[613.28,20.85],[613.27,5.03]],[[613.32,43.54],[613.33,0.57],[613.34,6.37],[613.35,7.21],[613.36,6.34]]]
["binance-futures","BNBUSDT",1772236850049,[[613.31,23.65],[613.3,9.78],[613.29,10.76],[613.28,20.85],[613.27,5.03]],[[613.32,37.64],[613.33,0.57],[613.34,0.08],[613.35,7.21],[613.36,0.05]]]
["binance-futures","BNBUSDT",1772236850097,[[613.31,25.78],[613.3,9.78],[613.29,10.76],[613.28,20.85],[613.27,10.94]],[[613.32,37.64],[613.33,0.57],[613.34,0.08],[613.35,2.67],[613.36,0.05]]]
["binance-futures","BNBUSDT",1772236850151,[[613.31,26.1],[613.3,9.78],[613.29,10.76],[613.28,20.85],[613.27,10.94]],[[613.32,37.64],[613.33,0.57],[613.34,0.08],[613.35,2.67],[613.36,0.05]]]
["binance-futures","BNBUSDT",1772236850204,[[613.31,26.08],[613.3,7.76],[613.29,10.76],[613.28,20.85],[613.27,10.94]],[[613.32,37.67],[613.33,0.57],[613.34,0.08],[613.35,2.67],[613.36,0.05]]]
["binance-futures","BNBUSDT",1772236850258,[[613.31,26.78],[613.3,7.76],[613.29,10.76],[613.28,20.85],[613.27,10.94]],[[613.32,37.67],[613.33,0.57],[613.34,0.08],[613.35,2.67],[613.36,0.05]]]
["binance-futures","BNBUSDT",1772236850315,[[613.32,20.12],[613.31,55.13],[613.3,7.76],[613.29,27.92],[613.28,20.85]],[[613.33,0.57],[613.34,0.08],[613.35,2.67],[613.36,0.05],[613.38,6.6]]]
["binance-futures","BNBUSDT",1772236850366,[[613.32,66.51],[613.31,22.92],[613.3,7.76],[613.29,14.01],[613.28,20.85]],[[613.33,0.6],[613.34,0.08],[613.35,2.67],[613.36,0.05],[613.38,0.5]]]
["binance-futures","BNBUSDT",1772236850421,[[613.34,69.69],[613.33,59.24],[613.32,46.79],[613.31,12.68],[613.3,7.76]],[[613.35,2.58],[613.36,0.05],[613.38,0.5],[613.39,0.06],[613.44,21.79]]]
["binance-futures","BNBUSDT",1772236850471,[[613.34,71.1],[613.33,54.28],[613.32,45.38],[613.31,13.17],[613.3,7.76]],[[613.35,2.58],[613.36,0.07],[613.37,0.69],[613.38,0.5],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850520,[[613.34,71.13],[613.33,54.28],[613.32,45.38],[613.31,13.17],[613.3,7.76]],[[613.35,2.61],[613.36,0.07],[613.37,0.69],[613.38,0.5],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850580,[[613.34,71.45],[613.33,54.26],[613.32,45.38],[613.31,13.17],[613.3,7.76]],[[613.35,4.95],[613.36,0.07],[613.37,0.69],[613.38,0.48],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850632,[[613.34,71.45],[613.33,54.26],[613.32,45.38],[613.31,13.17],[613.3,7.76]],[[613.35,5.24],[613.36,0.07],[613.37,0.69],[613.38,0.48],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850680,[[613.34,71.45],[613.33,54.26],[613.32,45.38],[613.31,13.17],[613.3,7.76]],[[613.35,5.27],[613.36,0.07],[613.37,0.69],[613.38,0.48],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850700,[[613.34,71.45],[613.33,54.26],[613.32,45.38],[613.31,13.18],[613.3,7.76]],[[613.35,5.27],[613.36,0.07],[613.37,0.69],[613.38,0.48],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850817,[[613.34,76.75],[613.33,54.26],[613.32,45.4],[613.31,13.18],[613.3,7.76]],[[613.35,4.92],[613.36,0.07],[613.37,0.77],[613.38,0.56],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850920,[[613.34,85.25],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,7.76]],[[613.35,4.92],[613.36,0.07],[613.37,0.77],[613.38,0.56],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236850982,[[613.34,91.07],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,7.76]],[[613.35,4.92],[613.36,0.07],[613.37,0.77],[613.38,0.58],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851029,[[613.34,91.07],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,4.92],[613.36,0.07],[613.37,0.77],[613.38,0.58],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851248,[[613.34,91.07],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,4.59],[613.36,0.07],[613.37,0.77],[613.38,0.58],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851359,[[613.34,91.07],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,4.67],[613.36,0.07],[613.37,0.77],[613.38,0.58],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851460,[[613.34,78.25],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,4.67],[613.36,0.07],[613.37,0.77],[613.38,0.58],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851500,[[613.34,69.75],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,4.67],[613.36,0.07],[613.37,0.77],[613.38,0.58],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851580,[[613.34,69.75],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,3.48],[613.36,0.07],[613.37,0.77],[613.38,2.42],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851627,[[613.34,70.07],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,3.48],[613.36,0.07],[613.37,0.77],[613.38,2.42],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236851821,[[613.34,70.07],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,3.11],[613.36,0.07],[613.37,0.77],[613.38,2.42],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236852131,[[613.34,70.21],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,3.11],[613.36,0.07],[613.37,0.77],[613.38,2.79],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236852529,[[613.34,70.44],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,3.11],[613.36,0.07],[613.37,0.77],[613.38,2.79],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236852605,[[613.34,70.76],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,1.25],[613.36,0.07],[613.37,0.77],[613.38,2.79],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236852659,[[613.34,70.62],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,1.25],[613.36,0.07],[613.37,0.77],[613.38,2.79],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236852716,[[613.34,64.1],[613.33,54.26],[613.32,36.9],[613.31,13.18],[613.3,10.91]],[[613.35,0.53],[613.36,0.03],[613.37,0.77],[613.38,2.79],[613.39,0.06]]]
["binance-futures","BNBUSDT",1772236852838,[[613.36,61.27],[613.35,34.26],[613.34,16.32],[613.33,32.67],[613.32,32.22]],[[613.37,2.83],[613.38,2.79],[613.39,0.06],[613.44,3.99],[613.5,10.66]]]
["binance-futures","BNBUSDT",1772236852892,[[613.36,70.01],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.16],[613.38,2.79],[613.39,0.69],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236852999,[[613.36,70.04],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.16],[613.38,2.79],[613.39,0.69],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236853095,[[613.36,70.47],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.16],[613.38,2.79],[613.39,0.69],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236853209,[[613.36,70.47],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.16],[613.38,2.77],[613.39,0.71],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236853323,[[613.36,70.47],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.16],[613.38,2.79],[613.39,0.71],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236853408,[[613.36,70.47],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.26],[613.38,2.79],[613.39,0.71],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236853482,[[613.36,70.48],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.26],[613.38,2.79],[613.39,0.71],[613.42,1.53],[613.44,3.99]]]
["binance-futures","BNBUSDT",1772236853741,[[613.36,70.48],[613.35,23.21],[613.34,14.91],[613.33,32.67],[613.32,32.22]],[[613.37,2.26],[613.38,0.95],[613.39,0.71],[613.4,1.86],[613.42,1.53]]]
["binance-futures","BNBUSDT",1772236854032,[[613.36,70.48],[613.35,23.21],[613.34,17.78],[613.33,32.72],[613.32,32.22]],[[613.37,2.26],[613.38,0.95],[613.39,0.79],[613.4,1.9],[613.42,1.53]]]
["binance-futures","BNBUSDT",1772236854084,[[613.36,70.48],[613.35,23.21],[613.34,17.78],[613.33,32.72],[613.32,32.22]],[[613.37,2.26],[613.38,0.58],[613.39,0.79],[613.4,2.27],[613.42,1.53]]]
["binance-futures","BNBUSDT",1772236854090,[[613.36,70.48],[613.35,23.21],[613.34,17.98],[613.33,32.72],[613.32,32.22]],[[613.37,2.26],[613.38,0.58],[613.39,0.79],[613.4,2.27],[613.42,1.53]]]
["binance-futures","BNBUSDT",1772236854218,[[613.36,70.48],[613.35,23.22],[613.34,17.99],[613.33,32.73],[613.32,32.23]],[[613.37,2.26],[613.38,0.58],[613.39,0.77],[613.4,2.27],[613.41,12.52]]]
["binance-futures","BNBUSDT",1772236854278,[[613.36,70.48],[613.35,23.22],[613.34,17.99],[613.33,32.73],[613.32,32.23]],[[613.37,2.26],[613.38,0.58],[613.39,0.77],[613.4,2.29],[613.41,12.52]]]
["binance-futures","BNBUSDT",1772236854341,[[613.36,70.48],[613.35,23.22],[613.34,17.99],[613.33,32.73],[613.32,32.23]],[[613.37,18.61],[613.38,0.58],[613.39,0.77],[613.4,2.29],[613.41,12.52]]]
["binance-futures","BNBUSDT",1772236854394,[[613.36,17.6],[613.35,23.22],[613.34,17.99],[613.33,30.04],[613.32,29.57]],[[613.37,27.98],[613.38,0.58],[613.39,7.06],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236854446,[[613.36,15.81],[613.35,10.51],[613.34,16.02],[613.33,30.04],[613.32,29.57]],[[613.37,27.98],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,12.52]]]
["binance-futures","BNBUSDT",1772236854485,[[613.36,15.81],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,28.01],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236854605,[[613.36,18.18],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,28.01],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236854718,[[613.36,18.18],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,30.08],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236854808,[[613.36,18.7],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,30.08],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855037,[[613.36,19.09],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,30.08],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855212,[[613.36,19.07],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,30.08],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855417,[[613.36,19.07],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,28.01],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855539,[[613.36,19.66],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,28.01],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855664,[[613.36,23.64],[613.35,10.51],[613.34,15.82],[613.33,30.04],[613.32,29.57]],[[613.37,25.8],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855802,[[613.36,1.55],[613.35,10.51],[613.34,11.69],[613.33,14.85],[613.32,27.07]],[[613.37,34.33],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,14.27]]]
["binance-futures","BNBUSDT",1772236855839,[[613.36,5.17],[613.35,10.51],[613.34,5.4],[613.33,14.85],[613.32,14.19]],[[613.37,36.68],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236855900,[[613.36,6.36],[613.35,1.51],[613.34,9.05],[613.33,14.85],[613.32,14.19]],[[613.37,36.68],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236855979,[[613.36,6.36],[613.35,1.51],[613.34,9.05],[613.33,14.85],[613.32,14.19]],[[613.37,38.22],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236856172,[[613.36,6.32],[613.35,1.51],[613.34,9.05],[613.33,14.85],[613.32,14.19]],[[613.37,38.22],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236856206,[[613.36,6.34],[613.35,1.51],[613.34,9.05],[613.33,14.85],[613.32,14.19]],[[613.37,38.22],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236856267,[[613.36,6.34],[613.35,1.51],[613.34,9.05],[613.33,6.35],[613.32,14.19]],[[613.37,38.22],[613.38,0.58],[613.39,8.81],[613.4,2.29],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236856350,[[613.36,6.34],[613.35,0.01],[613.34,7.78],[613.33,0.06],[613.32,6.15]],[[613.37,38.22],[613.38,0.58],[613.39,8.81],[613.4,17.94],[613.41,17.0]]]
["binance-futures","BNBUSDT",1772236856403,[[613.32,4.14]],[[613.33,116.38],[613.34,63.18],[613.35,54.28],[613.36,22.01],[613.37,33.53]]]
["binance-futures","BNBUSDT",1772236856452,[[613.32,6.1],[613.31,0.8],[613.21,0.13],[613.16,14.73],[613.14,24.97]],[[613.33,108.92],[613.34,56.22],[613.35,54.85],[613.36,22.01],[613.37,33.53]]]
["binance-futures","BNBUSDT",1772236856504,[[613.32,6.31],[613.31,0.8],[613.21,0.13],[613.17,5.73],[613.16,14.73]],[[613.33,108.95],[613.34,56.22],[613.35,54.85],[613.36,22.01],[613.37,33.53]]]
["binance-futures","BNBUSDT",1772236856570,[[613.32,6.06],[613.31,0.8],[613.21,0.13],[613.17,5.73],[613.16,14.73]],[[613.33,108.95],[613.34,56.22],[613.35,54.85],[613.36,22.01],[613.37,33.53]]]
["binance-futures","BNBUSDT",1772236856614,[[613.32,1.96],[613.31,0.8],[613.21,0.13],[613.17,5.73],[613.16,14.73]],[[613.33,108.95],[613.34,56.22],[613.35,54.85],[613.36,22.01],[613.37,33.53]]]
["binance-futures","BNBUSDT",1772236856649,[[613.32,1.0],[613.31,0.8],[613.21,0.13],[613.17,5.73],[613.16,14.73]],[[613.33,109.33],[613.34,56.22],[613.35,54.85],[613.36,22.01],[613.37,33.53]]]
["binance-futures","BNBUSDT",1772236856723,[[613.28,11.82],[613.24,0.04],[613.23,24.61],[613.22,8.7],[613.21,0.13]],[[613.29,92.87],[613.3,8.06],[613.31,14.44],[613.32,36.21],[613.33,24.77]]]
["binance-futures","BNBUSDT",1772236856782,[[613.28,13.07],[613.24,0.04],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,92.9],[613.3,8.06],[613.31,6.86],[613.32,36.21],[613.33,24.77]]]
["binance-futures","BNBUSDT",1772236856823,[[613.28,20.4],[613.24,0.04],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,69.7],[613.3,8.06],[613.31,6.86],[613.32,50.72],[613.33,24.77]]]
["binance-futures","BNBUSDT",1772236856877,[[613.28,20.4],[613.24,0.04],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,69.7],[613.3,8.06],[613.31,6.86],[613.32,50.72],[613.33,16.27]]]
["binance-futures","BNBUSDT",1772236856947,[[613.28,20.4],[613.24,0.04],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,69.94],[613.3,8.06],[613.31,6.86],[613.32,50.72],[613.33,16.27]]]
["binance-futures","BNBUSDT",1772236857040,[[613.28,20.4],[613.24,2.98],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,70.26],[613.3,8.06],[613.31,6.86],[613.32,50.72],[613.33,16.27]]]
["binance-futures","BNBUSDT",1772236857104,[[613.28,20.4],[613.24,2.98],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,70.26],[613.3,8.08],[613.31,6.88],[613.32,50.72],[613.33,16.27]]]
["binance-futures","BNBUSDT",1772236857154,[[613.28,20.4],[613.24,2.98],[613.23,22.52],[613.22,0.66],[613.21,0.13]],[[613.29,70.26],[613.3,8.08],[613.31,6.88],[613.32,36.21],[613.33,16.27]]]
["binance-futures","BNBUSDT",1772236857206,[[613.28,20.4],[613.26,7.94],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.94],[613.32,36.31],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236857271,[[613.28,20.4],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.94],[613.32,36.31],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236857461,[[613.28,20.4],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.94],[613.32,38.15],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236857712,[[613.28,20.4],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.92],[613.32,38.17],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236857752,[[613.28,19.29],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.92],[613.32,38.17],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236857808,[[613.28,13.7],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.92],[613.32,38.17],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236857933,[[613.28,12.91],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.92],[613.32,38.54],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236858000,[[613.28,12.91],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,58.56],[613.3,8.08],[613.31,6.92],[613.32,38.55],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236858030,[[613.28,12.91],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,59.85],[613.3,8.08],[613.31,6.92],[613.32,38.55],[613.33,16.31]]]
["binance-futures","BNBUSDT",1772236858254,[[613.28,12.91],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,59.85],[613.3,8.1],[613.31,6.92],[613.32,38.55],[613.33,16.33]]]
["binance-futures","BNBUSDT",1772236858354,[[613.28,12.54],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,59.85],[613.3,8.1],[613.31,6.92],[613.32,38.55],[613.33,16.33]]]
["binance-futures","BNBUSDT",1772236858519,[[613.28,12.75],[613.26,5.59],[613.25,5.51],[613.24,3.0],[613.23,22.52]],[[613.29,77.51],[613.3,8.1],[613.31,6.92],[613.32,38.55],[613.33,16.33]]]
["binance-futures","BNBUSDT",1772236858608,[[613.25,11.76],[613.24,6.36],[613.23,22.52]],[[613.26,73.44],[613.27,42.37],[613.28,0.8],[613.29,46.88],[613.3,8.1]]]
["binance-futures","BNBUSDT",1772236858659,[[613.25,13.62],[613.24,6.36],[613.23,22.52],[613.18,1.82],[613.11,16.44]],[[613.26,73.47],[613.27,34.79],[613.28,1.35],[613.29,46.88],[613.3,8.1]]]
["binance-futures","BNBUSDT",1772236858699,[[613.25,13.62],[613.24,6.36],[613.23,22.52],[613.22,0.07],[613.18,1.82]],[[613.26,72.51],[613.27,34.79],[613.28,0.55],[613.29,46.88],[613.3,8.1]]]
["binance-futures","BNBUSDT",1772236858821,[[613.25,13.62],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.18,1.82]],[[613.26,72.51],[613.27,34.79],[613.28,0.55],[613.29,46.88],[613.3,8.1]]]
["binance-futures","BNBUSDT",1772236858869,[[613.25,13.62],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.18,1.82]],[[613.26,72.51],[613.27,34.79],[613.28,0.55],[613.29,46.88],[613.3,8.08]]]
["binance-futures","BNBUSDT",1772236858925,[[613.25,13.63],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.18,1.82]],[[613.26,72.51],[613.27,34.79],[613.28,0.55],[613.29,46.89],[613.3,8.08]]]
["binance-futures","BNBUSDT",1772236858977,[[613.25,14.39],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.18,1.82]],[[613.26,72.51],[613.27,34.79],[613.28,0.55],[613.29,46.89],[613.3,8.08]]]
["binance-futures","BNBUSDT",1772236859006,[[613.25,14.39],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.19,0.01]],[[613.26,72.51],[613.27,34.79],[613.28,0.55],[613.29,46.89],[613.3,8.08]]]
["binance-futures","BNBUSDT",1772236859105,[[613.25,14.4],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.19,0.01]],[[613.26,72.89],[613.27,34.79],[613.28,0.55],[613.29,46.89],[613.3,8.08]]]
["binance-futures","BNBUSDT",1772236859289,[[613.25,14.4],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.19,0.01]],[[613.26,72.89],[613.27,34.79],[613.28,0.57],[613.29,46.89],[613.3,8.08]]]
["binance-futures","BNBUSDT",1772236859355,[[613.25,14.4],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.19,0.01]],[[613.26,72.89],[613.27,34.79],[613.28,0.57],[613.29,46.89],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859446,[[613.25,16.56],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.19,0.01]],[[613.26,72.89],[613.27,34.79],[613.28,0.57],[613.29,46.89],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859496,[[613.25,16.61],[613.24,6.36],[613.23,22.54],[613.22,0.07],[613.19,0.01]],[[613.26,72.89],[613.27,34.79],[613.28,0.57],[613.29,46.89],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859550,[[613.25,18.76],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,65.1],[613.27,34.79],[613.28,0.61],[613.29,46.89],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859610,[[613.25,18.65],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,65.1],[613.27,34.79],[613.28,0.61],[613.29,46.89],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859636,[[613.25,18.65],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,65.54],[613.27,34.79],[613.28,0.61],[613.29,46.89],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859730,[[613.25,18.81],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,65.54],[613.27,34.79],[613.28,0.61],[613.29,46.88],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859780,[[613.25,18.49],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,62.02],[613.27,34.79],[613.28,0.61],[613.29,46.88],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859814,[[613.25,20.88],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,62.02],[613.27,34.79],[613.28,0.61],[613.29,46.88],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859927,[[613.25,19.54],[613.24,6.36],[613.23,22.58],[613.22,0.11],[613.19,0.01]],[[613.26,62.02],[613.27,34.79],[613.28,0.61],[613.29,47.25],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236859996,[[613.25,19.54],[613.24,3.42],[613.23,0.06],[613.22,0.11],[613.19,0.01]],[[613.26,62.16],[613.27,34.79],[613.28,0.61],[613.29,49.09],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236860048,[[613.25,29.2],[613.24,0.06],[613.23,6.35],[613.22,2.61],[613.19,0.01]],[[613.26,55.91],[613.27,34.79],[613.28,0.61],[613.29,49.09],[613.3,8.09]]]
["binance-futures","BNBUSDT",1772236860098,[[613.25,38.66],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,20.66],[613.27,11.82],[613.28,0.61],[613.29,21.75],[613.3,7.82]]]
["binance-futures","BNBUSDT",1772236860132,[[613.25,37.83],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.34],[613.27,11.82],[613.28,0.61],[613.29,21.75],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860202,[[613.25,38.28],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.71],[613.27,11.82],[613.28,0.61],[613.29,21.75],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860228,[[613.25,38.91],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.82],[613.28,0.61],[613.29,21.75],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860316,[[613.25,39.01],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.82],[613.28,0.61],[613.29,21.75],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860425,[[613.25,38.89],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.82],[613.28,0.61],[613.29,21.77],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860466,[[613.25,38.44],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.82],[613.28,0.61],[613.29,21.78],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860529,[[613.25,38.19],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.84],[613.28,0.61],[613.29,21.78],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860568,[[613.25,39.3],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.84],[613.28,0.61],[613.29,21.78],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860586,[[613.25,39.48],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.84],[613.28,0.61],[613.29,21.78],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860698,[[613.25,39.48],[613.24,2.14],[613.23,6.35],[613.22,2.61],[613.21,6.34]],[[613.26,18.81],[613.27,11.84],[613.28,0.61],[613.29,21.81],[613.3,1.53]]]
["binance-futures","BNBUSDT",1772236860749,[[613.25,39.48],[613.24,2.14],[613.23,8.1],[613.22,2.61],[613.21,4.59]],[[613.26,1.94],[613.27,0.02],[613.28,0.61],[613.29,21.81],[613.3,0.03]]]
["binance-futures","BNBUSDT",1772236860802,[[613.27,92.3],[613.26,49.74],[613.25,21.36],[613.24,0.06],[613.23,6.35]],[[613.28,0.57],[613.29,21.81],[613.3,0.03],[613.32,0.15],[613.33,0.02]]]
["binance-futures","BNBUSDT",1772236860858,[[613.28,71.98],[613.27,49.72],[613.26,43.13],[613.25,19.53],[613.24,0.06]],[[613.29,21.77],[613.3,0.66],[613.32,0.15],[613.33,0.02],[613.42,4.13]]]
["binance-futures","BNBUSDT",1772236860907,[[613.28,81.14],[613.27,47.89],[613.26,43.13],[613.25,19.53],[613.24,0.06]],[[613.29,22.58],[613.3,0.66],[613.32,0.15],[613.33,0.02],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236860957,[[613.28,69.39],[613.27,47.89],[613.26,43.13],[613.25,19.53],[613.24,0.06]],[[613.29,23.74],[613.3,0.66],[613.32,0.15],[613.33,0.02],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236861014,[[613.28,69.42],[613.27,47.89],[613.26,43.13],[613.25,19.53],[613.24,0.06]],[[613.29,23.77],[613.3,0.66],[613.31,0.11],[613.32,0.15],[613.33,0.02]]]
["binance-futures","BNBUSDT",1772236861064,[[613.28,36.58],[613.27,23.92],[613.26,22.53],[613.25,19.83],[613.24,0.06]],[[613.29,26.32],[613.3,0.68],[613.31,0.15],[613.32,0.15],[613.33,0.02]]]
["binance-futures","BNBUSDT",1772236861121,[[613.28,36.58],[613.27,19.04],[613.26,22.53],[613.25,19.83],[613.24,0.06]],[[613.29,26.49],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,0.02]]]
["binance-futures","BNBUSDT",1772236861171,[[613.28,34.58],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,28.86],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,0.02]]]
["binance-futures","BNBUSDT",1772236861228,[[613.28,31.93],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,29.15],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861276,[[613.28,31.73],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,29.15],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861320,[[613.28,34.05],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,29.15],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861385,[[613.28,34.19],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,28.97],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861466,[[613.28,34.17],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,28.97],[613.3,0.68],[613.31,6.44],[613.32,0.15],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861524,[[613.28,35.0],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,28.97],[613.3,0.68],[613.31,6.42],[613.32,0.17],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861583,[[613.28,37.46],[613.27,16.91],[613.26,7.8],[613.25,19.83],[613.24,0.06]],[[613.29,27.1],[613.3,0.68],[613.31,6.42],[613.32,0.17],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861604,[[613.28,37.43],[613.27,16.91],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,27.16],[613.3,0.68],[613.31,6.42],[613.32,0.17],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861691,[[613.28,37.43],[613.27,16.91],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,25.32],[613.3,0.68],[613.31,6.42],[613.32,2.01],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861733,[[613.28,38.43],[613.27,16.91],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,25.32],[613.3,0.68],[613.31,6.42],[613.32,2.01],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861795,[[613.28,38.43],[613.27,16.91],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,25.0],[613.3,0.68],[613.31,6.42],[613.32,2.01],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861841,[[613.28,38.43],[613.27,16.91],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,25.0],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236861959,[[613.28,12.04],[613.27,6.48],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,34.04],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236862014,[[613.28,12.04],[613.27,11.66],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,50.02],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,6.28]]]
["binance-futures","BNBUSDT",1772236862228,[[613.28,12.05],[613.27,11.66],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,50.02],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236862281,[[613.28,14.03],[613.27,11.66],[613.26,7.8],[613.25,19.82],[613.24,0.06]],[[613.29,50.02],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.77]]]
["binance-futures","BNBUSDT",1772236862328,[[613.28,14.03],[613.27,11.67],[613.26,7.81],[613.25,19.82],[613.24,0.07]],[[613.29,50.02],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236862419,[[613.28,14.03],[613.27,11.67],[613.26,7.81],[613.25,19.82],[613.24,0.07]],[[613.29,50.63],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236862496,[[613.28,13.86],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,0.07]],[[613.29,50.71],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236862712,[[613.28,11.88],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,0.07]],[[613.29,50.7],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236862812,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,0.07]],[[613.29,47.28],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236862852,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,0.07]],[[613.29,47.3],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863057,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.63]],[[613.29,47.98],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863204,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.63]],[[613.29,47.98],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863570,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.63]],[[613.29,47.99],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863638,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.64]],[[613.29,47.99],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863686,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.64]],[[613.29,48.0],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863731,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.64]],[[613.29,47.92],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863806,[[613.28,20.47],[613.27,11.67],[613.26,7.81],[613.25,19.81],[613.24,2.64]],[[613.29,41.63],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863852,[[613.28,22.23],[613.27,11.72],[613.26,7.81],[613.25,19.81],[613.24,2.64]],[[613.29,41.63],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236863974,[[613.28,24.25],[613.27,11.72],[613.26,7.81],[613.25,19.81],[613.24,2.64]],[[613.29,41.63],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864036,[[613.28,24.25],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.63],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864104,[[613.28,26.68],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.62],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864121,[[613.28,30.58],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.62],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864421,[[613.28,30.58],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.77],[613.3,0.68],[613.31,6.42],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864545,[[613.28,31.08],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.77],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864609,[[613.28,31.08],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.76],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864709,[[613.28,31.49],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,41.76],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.33,1.75]]]
["binance-futures","BNBUSDT",1772236864779,[[613.28,46.89],[613.27,11.72],[613.26,7.81],[613.25,16.94],[613.24,2.64]],[[613.29,37.39],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.35,17.99]]]
["binance-futures","BNBUSDT",1772236864826,[[613.28,46.89],[613.27,11.72],[613.26,7.81],[613.25,17.09],[613.24,2.64]],[[613.29,37.39],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.35,17.99]]]
["binance-futures","BNBUSDT",1772236864915,[[613.28,46.56],[613.27,11.72],[613.26,7.81],[613.25,17.09],[613.24,2.64]],[[613.29,36.29],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236864967,[[613.28,46.59],[613.27,11.72],[613.26,7.81],[613.25,17.09],[613.24,2.64]],[[613.29,36.29],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865057,[[613.28,46.59],[613.27,11.72],[613.26,7.81],[613.25,17.09],[613.24,2.64]],[[613.29,36.01],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865129,[[613.28,46.59],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,17.15],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865170,[[613.28,45.6],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,18.77],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865229,[[613.28,45.75],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,18.77],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865394,[[613.28,45.75],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,18.87],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865540,[[613.28,45.49],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,18.87],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865596,[[613.28,45.81],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,19.19],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865641,[[613.28,45.56],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,19.19],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865671,[[613.28,45.41],[613.27,11.72],[613.26,11.31],[613.25,19.78],[613.24,2.64]],[[613.29,19.19],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865800,[[613.28,45.41],[613.27,11.72],[613.26,11.31],[613.25,37.63],[613.24,2.65]],[[613.29,19.19],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865842,[[613.28,45.41],[613.27,14.64],[613.26,11.31],[613.25,37.63],[613.24,2.65]],[[613.29,19.18],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865926,[[613.28,45.34],[613.27,14.64],[613.26,11.31],[613.25,37.63],[613.24,2.65]],[[613.29,19.17],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236865974,[[613.28,45.34],[613.27,14.64],[613.26,11.31],[613.25,37.63],[613.24,0.09]],[[613.29,19.17],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866035,[[613.28,45.34],[613.27,14.64],[613.26,11.31],[613.25,39.92],[613.24,0.09]],[[613.29,19.17],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866088,[[613.28,46.69],[613.27,14.64],[613.26,11.31],[613.25,39.92],[613.24,0.09]],[[613.29,19.17],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866109,[[613.28,42.36],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,24.29],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866199,[[613.28,42.36],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,24.28],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866251,[[613.28,42.36],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,24.28],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866472,[[613.28,42.36],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,23.95],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866573,[[613.28,42.36],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,25.44],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866706,[[613.28,42.36],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,25.43],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866775,[[613.28,56.61],[613.27,14.64],[613.26,7.81],[613.25,39.92],[613.24,0.09]],[[613.29,25.75],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866857,[[613.28,62.3],[613.27,14.64],[613.26,9.56],[613.25,39.92],[613.24,0.09]],[[613.29,4.33],[613.3,0.68],[613.31,0.13],[613.32,2.38],[613.34,0.02]]]
["binance-futures","BNBUSDT",1772236866957,[[613.31,79.7],[613.3,42.84],[613.29,2.01],[613.28,27.46],[613.27,6.64]],[[613.32,3.84],[613.34,0.02],[613.35,0.03],[613.37,21.98],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236867014,[[613.31,80.82],[613.3,37.17],[613.29,2.01],[613.28,26.34],[613.27,6.64]],[[613.32,3.84],[613.34,0.85],[613.35,0.03],[613.37,21.98],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236867108,[[613.31,80.85],[613.3,37.17],[613.29,2.01],[613.28,26.34],[613.27,6.64]],[[613.32,3.87],[613.33,0.02],[613.34,0.85],[613.35,0.03],[613.37,21.98]]]
["binance-futures","BNBUSDT",1772236867163,[[613.31,80.85],[613.3,37.17],[613.29,2.04],[613.28,26.39],[613.27,6.66]],[[613.32,3.87],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867280,[[613.31,80.91],[613.3,37.17],[613.29,2.04],[613.28,26.38],[613.27,6.66]],[[613.32,3.87],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867296,[[613.31,80.91],[613.3,37.17],[613.29,2.04],[613.28,24.62],[613.27,6.61]],[[613.32,3.87],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867403,[[613.31,81.07],[613.3,37.17],[613.29,2.04],[613.28,24.48],[613.27,6.61]],[[613.32,3.87],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867514,[[613.31,81.83],[613.3,37.17],[613.29,2.04],[613.28,24.48],[613.27,6.62]],[[613.32,3.05],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867573,[[613.31,81.43],[613.3,37.17],[613.29,2.04],[613.28,24.48],[613.27,6.63]],[[613.32,0.02],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867603,[[613.31,81.51],[613.3,37.17],[613.29,2.04],[613.28,24.48],[613.27,6.63]],[[613.32,0.02],[613.33,0.02],[613.34,0.91],[613.35,0.13],[613.36,0.06]]]
["binance-futures","BNBUSDT",1772236867693,[[613.35,31.57],[613.33,7.58],[613.32,30.75],[613.31,27.21],[613.3,19.62]],[[613.36,24.65],[613.37,22.23],[613.38,6.81],[613.4,6.71],[613.41,0.03]]]
["binance-futures","BNBUSDT",1772236867747,[[613.35,34.11],[613.33,6.8],[613.32,20.2],[613.31,26.08],[613.3,19.63]],[[613.36,24.65],[613.37,22.23],[613.38,6.81],[613.4,6.71],[613.41,0.03]]]
["binance-futures","BNBUSDT",1772236867799,[[613.35,34.11],[613.33,5.22],[613.32,20.2],[613.31,26.08],[613.3,20.58]],[[613.36,24.65],[613.37,22.23],[613.38,6.81],[613.4,6.71],[613.41,0.03]]]
["binance-futures","BNBUSDT",1772236867846,[[613.35,35.72],[613.33,5.22],[613.32,20.2],[613.31,26.08],[613.3,20.63]],[[613.36,24.68],[613.37,22.23],[613.38,6.81],[613.4,6.71],[613.41,0.03]]]
["binance-futures","BNBUSDT",1772236867941,[[613.35,22.25],[613.33,3.04],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,24.26],[613.38,8.62],[613.39,0.14],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868049,[[613.35,18.35],[613.33,2.22],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,23.98],[613.38,8.62],[613.39,0.14],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868097,[[613.35,18.35],[613.33,2.22],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,21.67],[613.38,8.62],[613.39,0.14],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868153,[[613.35,18.35],[613.33,2.24],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,21.39],[613.38,8.62],[613.39,0.14],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868191,[[613.35,18.54],[613.33,2.35],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,20.97],[613.38,8.62],[613.39,0.14],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868257,[[613.35,18.54],[613.33,2.35],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,20.57],[613.38,8.62],[613.39,1.89],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868308,[[613.35,18.54],[613.33,2.35],[613.32,20.24],[613.31,24.1],[613.3,17.98]],[[613.36,26.26],[613.37,19.91],[613.38,8.62],[613.39,1.89],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868378,[[613.35,34.45],[613.33,2.35],[613.32,20.24],[613.31,23.96],[613.3,17.98]],[[613.36,17.14],[613.37,19.91],[613.38,8.62],[613.39,1.89],[613.4,7.63]]]
["binance-futures","BNBUSDT",1772236868405,[[613.35,34.45],[613.33,2.35],[613.32,20.24],[613.31,23.96],[613.3,17.98]],[[613.36,16.77],[613.37,19.91],[613.38,2.33],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236868487,[[613.35,34.46],[613.33,2.35],[613.32,20.24],[613.31,23.96],[613.3,17.98]],[[613.36,16.77],[613.37,19.91],[613.38,2.33],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236868584,[[613.35,34.78],[613.33,2.35],[613.32,20.24],[613.31,23.96],[613.3,17.98]],[[613.36,17.09],[613.37,19.91],[613.38,2.33],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236868722,[[613.35,34.78],[613.33,2.35],[613.32,20.48],[613.31,23.96],[613.3,17.98]],[[613.36,17.0],[613.37,19.91],[613.38,2.33],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236868833,[[613.35,23.99],[613.33,2.35],[613.32,20.48],[613.31,23.96],[613.3,17.98]],[[613.36,23.29],[613.37,19.91],[613.38,8.62],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236868865,[[613.35,26.28],[613.33,2.35],[613.32,20.48],[613.31,23.96],[613.3,17.98]],[[613.36,23.29],[613.37,19.91],[613.38,8.62],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236868965,[[613.35,26.1],[613.33,2.35],[613.32,20.48],[613.31,24.91],[613.3,17.03]],[[613.36,23.29],[613.37,19.91],[613.38,8.62],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236869046,[[613.35,26.51],[613.33,2.35],[613.32,20.48],[613.31,27.51],[613.3,17.03]],[[613.36,23.29],[613.37,19.91],[613.38,8.62],[613.39,1.89],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236869238,[[613.35,26.82],[613.33,2.35],[613.32,20.48],[613.31,27.51],[613.3,17.03]],[[613.36,23.29],[613.37,19.91],[613.38,8.62],[613.39,1.91],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236869454,[[613.35,26.82],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,17.0],[613.37,19.91],[613.38,8.62],[613.39,1.91],[613.4,4.98]]]
["binance-futures","BNBUSDT",1772236869529,[[613.35,26.82],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,17.0],[613.37,19.91],[613.38,8.62],[613.39,1.91],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236869590,[[613.35,27.25],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,17.32],[613.37,19.91],[613.38,8.62],[613.39,1.91],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236869827,[[613.35,27.25],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,17.29],[613.37,19.91],[613.38,8.62],[613.39,1.91],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870003,[[613.35,27.25],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,17.26],[613.37,19.91],[613.38,8.62],[613.39,1.91],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870077,[[613.35,30.82],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,4.75],[613.37,19.91],[613.38,0.58],[613.39,1.91],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870118,[[613.35,30.82],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,4.37],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870185,[[613.35,30.82],[613.33,2.35],[613.32,20.48],[613.31,30.16],[613.3,17.03]],[[613.36,2.52],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870423,[[613.35,29.66],[613.34,0.01],[613.33,2.35],[613.32,21.43],[613.31,29.22]],[[613.36,4.15],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870542,[[613.35,30.34],[613.34,0.01],[613.33,2.35],[613.32,21.43],[613.31,29.22]],[[613.36,6.23],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870592,[[613.35,27.86],[613.34,0.01],[613.33,2.35],[613.32,21.43],[613.31,29.22]],[[613.36,4.02],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870626,[[613.35,27.86],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,4.02],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236870756,[[613.35,27.86],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,6.46],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236870855,[[613.35,24.75],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,8.09],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236870986,[[613.35,24.83],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,8.09],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871004,[[613.35,24.91],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,8.09],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871196,[[613.35,24.91],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,8.09],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871285,[[613.35,25.21],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,7.93],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871448,[[613.35,25.61],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,7.56],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871579,[[613.35,25.61],[613.34,0.01],[613.33,2.35],[613.32,21.44],[613.31,29.22]],[[613.36,5.78],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871706,[[613.35,25.61],[613.34,0.01],[613.33,2.35],[613.32,21.63],[613.31,29.22]],[[613.36,5.78],[613.37,19.91],[613.38,6.87],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871796,[[613.35,25.62],[613.34,0.01],[613.33,2.35],[613.32,21.81],[613.31,29.22]],[[613.36,5.78],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871866,[[613.35,25.73],[613.34,0.01],[613.33,2.35],[613.32,21.81],[613.31,29.22]],[[613.36,5.78],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871914,[[613.35,28.96],[613.34,0.01],[613.33,7.72],[613.32,21.82],[613.31,29.22]],[[613.36,5.78],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236871960,[[613.35,28.31],[613.34,0.01],[613.33,2.35],[613.32,21.82],[613.31,26.62]],[[613.36,5.78],[613.37,19.91],[613.38,0.58],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872023,[[613.35,28.31],[613.34,0.01],[613.33,2.35],[613.32,21.82],[613.31,26.62]],[[613.36,5.78],[613.37,19.91],[613.38,0.59],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872073,[[613.35,28.31],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.62]],[[613.36,5.78],[613.37,19.91],[613.38,0.62],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872136,[[613.35,28.31],[613.34,0.16],[613.33,4.95],[613.32,21.96],[613.31,26.62]],[[613.36,31.93],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872225,[[613.35,22.64],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.62]],[[613.36,31.93],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872261,[[613.35,24.8],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.62]],[[613.36,31.93],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872342,[[613.35,24.96],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,31.93],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872387,[[613.35,24.9],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,31.93],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872496,[[613.35,24.9],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,29.85],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872551,[[613.35,24.9],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,22.89],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872589,[[613.35,28.92],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,23.21],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,6.97]]]
["binance-futures","BNBUSDT",1772236872891,[[613.35,22.96],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,32.99],[613.37,19.91],[613.38,8.66],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236872934,[[613.35,22.99],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,32.99],[613.37,19.91],[613.38,8.66],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236873058,[[613.35,27.33],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,30.72],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236873254,[[613.35,28.83],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,30.72],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236873323,[[613.35,29.25],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,30.72],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236873398,[[613.35,28.94],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,22.47],[613.37,19.91],[613.38,6.91],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236873450,[[613.35,31.59],[613.34,0.16],[613.33,4.95],[613.32,21.82],[613.31,26.57]],[[613.36,22.47],[613.37,19.91],[613.38,0.62],[613.39,0.16],[613.4,5.22]]]
["binance-futures","BNBUSDT",1772236873502,[[613.37,8.86],[613.36,82.58],[613.35,14.99],[613.34,0.16],[613.33,4.95]],[[613.38,0.62],[613.39,0.13],[613.4,0.33],[613.42,0.03],[613.44,0.04]]]
["binance-futures","BNBUSDT",1772236873551,[[613.39,69.0],[613.38,52.43],[613.37,43.45],[613.36,25.47],[613.35,13.64]],[[613.4,0.81],[613.42,0.01],[613.43,1.22],[613.44,0.02],[613.45,2.59]]]
["binance-futures","BNBUSDT",1772236873608,[[613.39,70.52],[613.38,42.01],[613.37,37.14],[613.36,25.47],[613.35,13.64]],[[613.4,0.27],[613.41,0.03],[613.42,0.55],[613.43,0.04],[613.44,0.02]]]
["binance-futures","BNBUSDT",1772236873652,[[613.39,77.88],[613.38,42.01],[613.37,37.14],[613.36,25.47],[613.35,13.64]],[[613.4,0.3],[613.41,0.03],[613.42,0.55],[613.43,0.04],[613.44,0.02]]]
["binance-futures","BNBUSDT",1772236873711,[[613.41,63.89],[613.4,88.67],[613.39,27.23],[613.38,32.37],[613.37,16.28]],[[613.42,0.63],[613.43,0.14],[613.44,0.06],[613.45,0.07],[613.51,3.72]]]
["binance-futures","BNBUSDT",1772236873763,[[613.41,65.97],[613.4,73.51],[613.39,26.29],[613.38,29.03],[613.37,16.28]],[[613.42,0.12],[613.43,0.14],[613.44,0.8],[613.45,0.07],[613.51,3.72]]]
["binance-futures","BNBUSDT",1772236873818,[[613.43,78.93],[613.42,71.86],[613.41,43.36],[613.4,54.81],[613.39,13.51]],[[613.44,0.81],[613.45,0.05],[613.47,0.05],[613.48,0.04],[613.49,0.02]]]
["binance-futures","BNBUSDT",1772236873862,[[613.43,68.15],[613.42,54.74],[613.41,42.43],[613.4,54.81],[613.39,13.51]],[[613.44,0.1],[613.45,0.05],[613.46,0.77],[613.47,0.05],[613.48,0.02]]]
["binance-futures","BNBUSDT",1772236873911,[[613.43,68.55],[613.42,54.74],[613.41,42.43],[613.4,54.82],[613.39,13.51]],[[613.44,0.1],[613.45,0.05],[613.46,0.77],[613.47,0.05],[613.48,0.02]]]
["binance-futures","BNBUSDT",1772236873976,[[613.45,66.48],[613.44,57.19],[613.43,20.18],[613.42,25.82],[613.41,45.16]],[[613.46,0.8],[613.47,0.1],[613.48,0.04],[613.52,3.32],[613.53,19.49]]]
["binance-futures","BNBUSDT",1772236874025,[[613.45,67.84],[613.44,39.59],[613.43,19.24],[613.42,25.82],[613.41,57.18]],[[613.46,0.06],[613.47,0.1],[613.48,0.8],[613.52,3.32],[613.53,19.49]]]
["binance-futures","BNBUSDT",1772236874131,[[613.45,75.2],[613.44,39.59],[613.43,19.24],[613.42,25.82],[613.41,57.18]],[[613.46,0.06],[613.47,0.12],[613.48,0.82],[613.51,0.15],[613.52,3.32]]]
["binance-futures","BNBUSDT",1772236874175,[[613.45,75.2],[613.44,39.59],[613.43,19.13],[613.42,25.82],[613.41,57.18]],[[613.46,0.06],[613.47,0.12],[613.48,0.82],[613.51,0.15],[613.52,3.32]]]
["binance-futures","BNBUSDT",1772236874229,[[613.45,64.43],[613.44,39.59],[613.43,19.16],[613.42,25.86],[613.41,56.77]],[[613.46,0.03],[613.47,0.12],[613.48,0.82],[613.51,0.15],[613.52,19.09]]]
["binance-futures","BNBUSDT",1772236874285,[[613.45,64.45],[613.44,39.59],[613.43,19.16],[613.42,25.86],[613.41,56.75]],[[613.46,0.03],[613.47,0.12],[613.48,0.82],[613.51,0.15],[613.52,19.09]]]
["binance-futures","BNBUSDT",1772236874420,[[613.45,66.26],[613.44,39.59],[613.43,19.16],[613.42,25.86],[613.41,56.75]],[[613.46,0.05],[613.47,0.12],[613.48,0.84],[613.49,0.03],[613.51,0.15]]]
["binance-futures","BNBUSDT",1772236874483,[[613.45,66.26],[613.44,39.6],[613.43,19.17],[613.42,25.87],[613.41,56.76]],[[613.46,0.05],[613.47,0.1],[613.48,0.84],[613.49,0.01],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874545,[[613.45,66.26],[613.44,39.6],[613.43,19.17],[613.42,25.88],[613.41,56.76]],[[613.46,0.23],[613.47,0.1],[613.48,0.84],[613.49,0.01],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874681,[[613.45,74.76],[613.44,39.6],[613.43,19.17],[613.42,17.38],[613.41,48.26]],[[613.46,0.23],[613.47,0.1],[613.48,0.84],[613.49,0.01],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874722,[[613.45,74.76],[613.44,39.6],[613.43,19.17],[613.42,17.39],[613.41,48.26]],[[613.46,0.23],[613.47,0.1],[613.48,0.84],[613.49,0.01],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874800,[[613.45,74.76],[613.44,39.6],[613.43,19.17],[613.42,17.4],[613.41,48.26]],[[613.46,0.23],[613.47,0.1],[613.48,0.84],[613.49,0.01],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874858,[[613.45,32.9],[613.44,24.93],[613.43,6.88],[613.42,17.4],[613.41,32.93]],[[613.46,7.47],[613.47,0.1],[613.48,0.84],[613.49,15.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874922,[[613.45,34.83],[613.44,21.74],[613.43,6.88],[613.42,17.4],[613.41,32.93]],[[613.46,7.24],[613.47,0.1],[613.48,0.84],[613.49,15.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236874974,[[613.45,34.89],[613.44,21.74],[613.43,6.88],[613.42,17.4],[613.41,32.93]],[[613.46,9.35],[613.47,0.1],[613.48,0.84],[613.49,15.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875025,[[613.45,34.89],[613.44,21.74],[613.43,6.88],[613.42,17.4],[613.41,32.93]],[[613.46,9.35],[613.47,0.1],[613.48,0.84],[613.49,17.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875060,[[613.45,34.89],[613.44,21.74],[613.43,9.75],[613.42,17.4],[613.41,32.93]],[[613.46,9.35],[613.47,0.1],[613.48,0.84],[613.49,17.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875128,[[613.45,53.21],[613.44,21.74],[613.43,9.75],[613.42,17.81],[613.41,32.93]],[[613.46,2.77],[613.47,0.1],[613.48,0.84],[613.49,1.76],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875176,[[613.45,53.21],[613.44,21.74],[613.43,9.75],[613.42,17.99],[613.41,32.93]],[[613.46,2.77],[613.47,0.1],[613.48,0.84],[613.49,1.76],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875219,[[613.45,53.21],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,32.93]],[[613.46,0.34],[613.47,0.1],[613.48,0.84],[613.49,1.76],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875264,[[613.45,54.23],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,0.34],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875426,[[613.45,54.23],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,1.04],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875472,[[613.45,54.41],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,1.6],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875526,[[613.45,54.46],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,2.02],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875588,[[613.45,47.62],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,2.34],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875645,[[613.45,56.12],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,2.76],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875759,[[613.45,56.12],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.4],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875928,[[613.45,52.42],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.4],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236875977,[[613.45,52.42],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.37],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876062,[[613.45,52.42],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.0],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876140,[[613.45,56.22],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.0],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876192,[[613.45,56.22],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,2.92],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876288,[[613.45,56.22],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.19],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876547,[[613.45,56.51],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.19],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876578,[[613.45,58.11],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.19],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876808,[[613.45,57.91],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.19],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876856,[[613.45,57.9],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.19],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236876884,[[613.45,57.9],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,3.23],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877139,[[613.45,54.1],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,16.33],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877251,[[613.45,54.1],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,16.34],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877433,[[613.45,54.15],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,16.35],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877509,[[613.45,54.15],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,16.47],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877650,[[613.45,53.03],[613.44,21.76],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,16.47],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877736,[[613.45,53.03],[613.44,21.91],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,16.49],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877930,[[613.45,53.03],[613.44,21.91],[613.43,9.75],[613.42,17.99],[613.41,31.93]],[[613.46,15.42],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236877993,[[613.45,53.03],[613.44,21.91],[613.43,6.88],[613.42,17.99],[613.41,31.93]],[[613.46,15.42],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878040,[[613.45,53.03],[613.44,24.74],[613.43,6.88],[613.42,17.99],[613.41,31.93]],[[613.46,15.44],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878205,[[613.45,53.02],[613.44,24.74],[613.43,6.88],[613.42,17.99],[613.41,31.93]],[[613.46,15.07],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878312,[[613.45,53.02],[613.44,24.74],[613.43,6.88],[613.42,17.99],[613.41,31.93]],[[613.46,15.07],[613.47,0.1],[613.48,0.84],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878399,[[613.45,44.52],[613.44,24.47],[613.43,6.88],[613.42,17.99],[613.41,31.93]],[[613.46,17.72],[613.47,6.39],[613.48,7.13],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878416,[[613.45,44.52],[613.44,11.28],[613.43,6.88],[613.42,17.99],[613.41,31.93]],[[613.46,17.72],[613.47,6.39],[613.48,7.13],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878505,[[613.45,43.53],[613.44,11.28],[613.43,6.88],[613.42,17.7],[613.41,29.21]],[[613.46,21.79],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236878558,[[613.45,41.59],[613.44,11.28],[613.43,6.88],[613.42,4.46],[613.41,29.21]],[[613.46,35.12],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236878565,[[613.45,41.59],[613.44,8.8],[613.43,6.88],[613.42,4.46],[613.41,29.21]],[[613.46,35.12],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236878663,[[613.45,39.26],[613.44,8.8],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,35.05],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236878715,[[613.45,39.26],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,35.05],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236878849,[[613.45,43.51],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,33.05],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236878881,[[613.45,45.73],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,33.05],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236878977,[[613.45,45.31],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,25.46],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879097,[[613.45,45.31],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,27.82],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879104,[[613.45,45.31],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,29.98],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879213,[[613.45,45.31],[613.44,6.6],[613.43,4.56],[613.42,2.17],[613.41,19.09]],[[613.46,32.31],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879285,[[613.45,45.55],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,19.09]],[[613.46,32.31],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879352,[[613.45,45.13],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,19.09]],[[613.46,32.31],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879416,[[613.45,45.14],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,19.09]],[[613.46,33.8],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879458,[[613.45,45.72],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,19.09]],[[613.46,33.8],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879513,[[613.45,45.91],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,19.09]],[[613.46,33.8],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879669,[[613.45,45.55],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,18.98]],[[613.46,34.04],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879696,[[613.45,43.42],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,18.98]],[[613.46,34.04],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879780,[[613.45,32.23],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,18.98]],[[613.46,34.04],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879826,[[613.45,33.23],[613.44,6.6],[613.43,4.52],[613.42,2.17],[613.41,18.98]],[[613.46,35.53],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879887,[[613.45,33.23],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,35.53],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236879960,[[613.45,33.23],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,35.54],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880074,[[613.45,34.91],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,32.82],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880323,[[613.45,34.96],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,44.24],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880389,[[613.45,34.96],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880466,[[613.45,36.24],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880561,[[613.45,36.07],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880620,[[613.45,36.25],[613.44,6.6],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236880952,[[613.45,36.25],[613.44,3.77],[613.43,4.52],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881043,[[613.45,36.25],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881296,[[613.45,36.25],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,44.27],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881477,[[613.45,36.25],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,44.35],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881572,[[613.45,36.25],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,44.33],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881752,[[613.45,34.5],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,44.33],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881858,[[613.45,34.5],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.63],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236881884,[[613.45,36.55],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.63],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882016,[[613.45,36.55],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.64],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882226,[[613.45,36.54],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.64],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882296,[[613.45,36.1],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.64],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882333,[[613.45,36.53],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.64],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882421,[[613.45,36.48],[613.44,3.77],[613.43,7.37],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882515,[[613.45,36.81],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882526,[[613.45,36.2],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882674,[[613.45,36.82],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882800,[[613.45,36.82],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882916,[[613.45,38.93],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236882923,[[613.45,36.82],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883121,[[613.45,36.9],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883402,[[613.45,36.81],[613.44,3.77],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883428,[[613.45,36.81],[613.44,3.62],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883478,[[613.45,36.89],[613.44,3.62],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,8.9],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883754,[[613.45,41.38],[613.44,3.62],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,41.59],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883937,[[613.45,41.53],[613.44,3.62],[613.43,7.36],[613.42,2.16],[613.41,18.98]],[[613.46,39.23],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236883999,[[613.45,41.53],[613.44,3.62],[613.43,4.51],[613.42,2.16],[613.41,18.98]],[[613.46,39.25],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884074,[[613.45,41.53],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,39.25],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884140,[[613.45,41.69],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,39.19],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884193,[[613.45,41.14],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.56],[613.47,6.39],[613.48,7.15],[613.49,1.78],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884307,[[613.45,38.84],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,48.52],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884342,[[613.45,36.42],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,48.38],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884492,[[613.45,31.39],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,48.38],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884542,[[613.45,31.48],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,48.38],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884607,[[613.45,31.48],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.42],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884717,[[613.45,31.51],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.42],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884761,[[613.45,31.51],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236884925,[[613.45,31.57],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885023,[[613.45,31.65],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885355,[[613.45,31.59],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885509,[[613.45,32.39],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885631,[[613.45,32.55],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885692,[[613.45,39.87],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885810,[[613.45,38.87],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236885839,[[613.45,39.87],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,53.17],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236886076,[[613.45,44.33],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.21],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236886168,[[613.45,41.47],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.21],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,10.07]]]
["binance-futures","BNBUSDT",1772236886213,[[613.45,42.42],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.21],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236886472,[[613.45,40.02],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.21],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236886732,[[613.45,40.09],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.21],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236886845,[[613.45,37.79],[613.44,3.62],[613.43,7.01],[613.42,2.16],[613.41,18.98]],[[613.46,41.21],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236886986,[[613.45,35.65],[613.44,3.62],[613.43,4.51],[613.42,2.16],[613.41,18.98]],[[613.46,47.5],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,10.07]]]
["binance-futures","BNBUSDT",1772236887036,[[613.45,35.65],[613.44,3.62],[613.43,6.94],[613.42,2.16],[613.41,18.98]],[[613.46,47.5],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236887074,[[613.45,35.65],[613.44,3.62],[613.43,6.94],[613.42,2.16],[613.41,15.59]],[[613.46,47.5],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236887150,[[613.45,35.65],[613.44,3.62],[613.43,6.94],[613.42,2.16],[613.41,13.27]],[[613.46,47.5],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236887233,[[613.45,37.97],[613.44,3.62],[613.43,6.94],[613.42,2.16],[613.41,13.27]],[[613.46,47.48],[613.47,6.39],[613.48,7.15],[613.49,3.53],[613.5,2.74]]]
["binance-futures","BNBUSDT",1772236887309,[[613.45,42.19],[613.44,3.62],[613.43,6.94],[613.42,2.15],[613.41,13.27]],[[613.46,35.26],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236887361,[[613.45,42.48],[613.44,3.62],[613.43,6.65],[613.42,2.15],[613.41,15.94]],[[613.46,35.26],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236887412,[[613.45,42.48],[613.44,3.62],[613.43,6.66],[613.42,2.15],[613.41,15.94]],[[613.46,35.26],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236887643,[[613.45,42.9],[613.44,3.62],[613.43,6.66],[613.42,2.15],[613.41,15.94]],[[613.46,35.26],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236887811,[[613.45,42.9],[613.44,3.62],[613.43,6.66],[613.42,2.15],[613.41,15.94]],[[613.46,35.28],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236887873,[[613.45,42.9],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,39.69],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236887932,[[613.45,40.25],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,38.85],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236888013,[[613.45,40.25],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,38.84],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236888032,[[613.45,40.3],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,38.84],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236888105,[[613.45,41.5],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,38.84],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236888218,[[613.45,41.5],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,58.07],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236888223,[[613.45,41.5],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,58.07],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,0.02]]]
["binance-futures","BNBUSDT",1772236888363,[[613.45,40.78],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,60.25],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236888526,[[613.45,40.92],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,60.25],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236888652,[[613.45,38.91],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,60.25],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236888831,[[613.45,38.66],[613.44,3.62],[613.43,6.67],[613.42,2.49],[613.41,13.27]],[[613.46,60.25],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889240,[[613.45,38.66],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,13.27]],[[613.46,60.25],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889383,[[613.45,40.75],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,13.27]],[[613.46,61.22],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889499,[[613.45,51.98],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,13.27]],[[613.46,54.63],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889545,[[613.45,52.3],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,12.95]],[[613.46,54.63],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889595,[[613.45,52.3],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,12.95]],[[613.46,54.59],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889842,[[613.45,52.3],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,12.95]],[[613.46,56.66],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889887,[[613.45,41.21],[613.44,3.62],[613.43,6.66],[613.42,2.49],[613.41,12.95]],[[613.46,61.04],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236889953,[[613.45,41.21],[613.44,3.62],[613.43,4.23],[613.42,2.49],[613.41,12.95]],[[613.46,61.04],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236890053,[[613.45,43.75],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,61.03],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236890272,[[613.45,43.75],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,58.84],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236890339,[[613.45,44.05],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,56.79],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236890804,[[613.45,44.06],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,58.9],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236890946,[[613.45,44.06],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,54.58],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891006,[[613.45,44.06],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,58.61],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891136,[[613.45,44.05],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,58.61],[613.47,0.1],[613.48,0.86],[613.49,3.53],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891200,[[613.45,44.05],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,60.86],[613.47,0.1],[613.48,0.86],[613.49,0.03],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891377,[[613.45,41.7],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,60.86],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891437,[[613.45,38.91],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,60.86],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891477,[[613.45,38.91],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,60.87],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891545,[[613.45,39.19],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,60.89],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891824,[[613.45,39.49],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,61.21],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891856,[[613.45,39.49],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,61.28],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236891998,[[613.45,39.49],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,75.8],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892124,[[613.45,39.49],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,75.92],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892201,[[613.45,39.5],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,75.92],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892349,[[613.45,39.39],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,75.92],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892596,[[613.45,39.18],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,75.92],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892691,[[613.45,38.86],[613.44,3.73],[613.43,6.62],[613.42,2.49],[613.41,12.95]],[[613.46,75.92],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892745,[[613.45,28.22],[613.44,3.73],[613.43,2.86],[613.42,2.49],[613.41,12.95]],[[613.46,82.21],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892795,[[613.45,28.22],[613.44,1.67],[613.43,2.86],[613.42,2.49],[613.41,12.95]],[[613.46,82.21],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892899,[[613.45,28.22],[613.44,1.67],[613.43,2.86],[613.42,2.49],[613.41,8.24]],[[613.46,82.21],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236892956,[[613.45,28.22],[613.44,1.67],[613.43,0.47],[613.42,2.49],[613.41,8.24]],[[613.46,82.21],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893009,[[613.45,21.05],[613.44,1.67],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,82.21],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893037,[[613.45,19.21],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,80.77],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893360,[[613.45,19.21],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,87.73],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893548,[[613.45,19.2],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,87.73],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893684,[[613.45,19.03],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,87.73],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893800,[[613.45,19.26],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,87.73],[613.47,0.1],[613.48,0.87],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236893962,[[613.45,19.03],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,87.73],[613.47,0.1],[613.48,0.87],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894190,[[613.45,27.0],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,87.73],[613.47,0.1],[613.48,0.87],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894240,[[613.45,33.41],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,81.61],[613.47,0.1],[613.48,0.87],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894294,[[613.45,28.78],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,81.61],[613.47,0.1],[613.48,0.87],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894449,[[613.45,28.78],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,81.61],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894509,[[613.45,29.37],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.24]],[[613.46,81.61],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894684,[[613.45,29.37],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.61],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894810,[[613.45,29.43],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.59],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236894856,[[613.45,29.43],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.59],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895051,[[613.45,29.43],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.59],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895149,[[613.45,31.62],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.59],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895212,[[613.45,37.48],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.38],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895265,[[613.45,37.48],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,75.29],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895338,[[613.45,37.47],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,75.29],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895466,[[613.45,46.47],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,75.29],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895590,[[613.45,46.47],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,75.62],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895690,[[613.45,46.47],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,82.22],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895761,[[613.45,40.7],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,82.22],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895902,[[613.45,43.1],[613.44,4.06],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,82.22],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236895951,[[613.45,43.1],[613.44,1.67],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,82.22],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896030,[[613.45,43.1],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,80.1],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896157,[[613.45,40.91],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,80.1],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896321,[[613.45,41.09],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,80.1],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896365,[[613.45,41.09],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,80.1],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896436,[[613.45,44.34],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,80.1],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896620,[[613.45,44.34],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,80.1],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896632,[[613.45,44.34],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.81],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896737,[[613.45,46.38],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.77],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896791,[[613.45,46.38],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.68],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.69]]]
["binance-futures","BNBUSDT",1772236896839,[[613.45,46.38],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.68],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.76]]]
["binance-futures","BNBUSDT",1772236897050,[[613.45,46.38],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,74.99],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.76]]]
["binance-futures","BNBUSDT",1772236897124,[[613.45,46.38],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.4],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.76]]]
["binance-futures","BNBUSDT",1772236897210,[[613.45,46.39],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,77.4],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.76]]]
["binance-futures","BNBUSDT",1772236897293,[[613.45,34.99],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.81],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.76]]]
["binance-futures","BNBUSDT",1772236897388,[[613.45,32.98],[613.44,3.85],[613.43,0.49],[613.42,2.49],[613.41,8.23]],[[613.46,81.81],[613.47,0.1],[613.48,0.86],[613.49,0.01],[613.5,2.76]]]
["binance-futures","BNBUSDT",1772236897510,[[613.43,0.79],[613.42,2.47],[613.41,0.03]],[[613.44,118.98],[613.45,73.2],[613.46,88.74],[613.47,4.99],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236897562,[[613.43,0.79],[613.42,0.97],[613.41,0.03],[613.4,1.58],[613.38,1.54]],[[613.44,115.84],[613.45,73.2],[613.46,85.24],[613.47,4.99],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236897616,[[613.43,3.23],[613.42,0.97],[613.41,0.03],[613.4,1.58],[613.38,1.54]],[[613.44,115.87],[613.45,64.2],[613.46,85.24],[613.47,4.99],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236897657,[[613.43,3.23],[613.42,0.97],[613.41,0.03],[613.4,1.58],[613.38,1.54]],[[613.44,111.95],[613.45,64.2],[613.46,85.24],[613.47,4.99],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236897734,[[613.43,3.23],[613.42,0.97],[613.41,0.03],[613.4,1.58],[613.38,1.54]],[[613.44,111.95],[613.45,64.2],[613.46,85.24],[613.47,4.99],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236897815,[[613.43,3.23],[613.42,0.97],[613.41,0.05],[613.4,1.59],[613.38,1.54]],[[613.44,100.31],[613.45,64.2],[613.46,85.24],[613.47,4.99],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898002,[[613.43,3.23],[613.42,0.99],[613.41,0.05],[613.4,1.61],[613.38,1.54]],[[613.44,100.31],[613.45,64.2],[613.46,85.24],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898052,[[613.43,5.29],[613.42,0.99],[613.41,0.05],[613.4,1.61],[613.38,1.54]],[[613.44,100.31],[613.45,63.88],[613.46,85.24],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898108,[[613.43,5.29],[613.42,0.99],[613.41,0.05],[613.4,1.61],[613.38,1.54]],[[613.44,100.31],[613.45,63.86],[613.46,92.57],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898319,[[613.43,5.32],[613.42,0.65],[613.41,0.05],[613.4,1.95],[613.38,1.54]],[[613.44,100.31],[613.45,63.86],[613.46,92.57],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898440,[[613.43,5.46],[613.42,0.65],[613.41,0.05],[613.4,1.95],[613.38,1.54]],[[613.44,100.62],[613.45,63.86],[613.46,92.57],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898569,[[613.43,5.05],[613.42,0.65],[613.41,0.05],[613.4,1.95],[613.38,1.54]],[[613.44,100.62],[613.45,63.86],[613.46,92.57],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898604,[[613.43,5.23],[613.42,0.65],[613.41,0.05],[613.4,1.95],[613.38,1.54]],[[613.44,100.62],[613.45,63.86],[613.46,92.57],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898717,[[613.43,5.27],[613.42,0.65],[613.41,0.05],[613.4,1.94],[613.38,1.54]],[[613.44,100.62],[613.45,63.88],[613.46,92.59],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236898864,[[613.43,5.28],[613.42,0.65],[613.41,0.05],[613.4,1.94],[613.38,1.54]],[[613.44,100.62],[613.45,63.88],[613.46,92.59],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899030,[[613.43,5.44],[613.42,0.65],[613.41,0.05],[613.4,3.81],[613.38,1.54]],[[613.44,100.62],[613.45,63.88],[613.46,92.59],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899090,[[613.43,14.8],[613.42,0.65],[613.41,0.05],[613.4,3.81],[613.38,1.54]],[[613.44,67.38],[613.45,63.88],[613.46,85.26],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899206,[[613.43,16.9],[613.42,0.65],[613.41,0.05],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.7],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899314,[[613.43,19.06],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.7],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899373,[[613.43,18.88],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.7],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899498,[[613.43,6.13],[613.42,7.98],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.7],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899539,[[613.43,3.97],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.7],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899589,[[613.43,3.97],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,69.05],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899843,[[613.43,3.97],[613.42,0.65],[613.41,7.39],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.72],[613.46,92.58],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899904,[[613.43,3.97],[613.42,2.55],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,67.77],[613.45,61.72],[613.46,92.58],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236899926,[[613.43,3.97],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,3.18]],[[613.44,67.77],[613.45,61.72],[613.46,85.25],[613.47,4.97],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236900038,[[613.43,3.09],[613.42,7.98],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236900183,[[613.43,10.42],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236900250,[[613.43,8.14],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236900323,[[613.43,7.68],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236900370,[[613.43,7.68],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236900509,[[613.43,7.98],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236900543,[[613.43,8.28],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236900626,[[613.43,8.23],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.25],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236900700,[[613.43,6.28],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.13],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236901022,[[613.43,6.04],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.62],[613.45,61.72],[613.46,85.13],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236901078,[[613.43,6.46],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,71.43],[613.45,61.72],[613.46,85.11],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236901156,[[613.43,6.84],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,71.43],[613.45,61.72],[613.46,85.11],[613.47,4.97],[613.48,8.19]]]
["binance-futures","BNBUSDT",1772236901231,[[613.43,6.84],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,71.43],[613.45,61.72],[613.46,85.11],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236901407,[[613.43,6.84],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,71.43],[613.45,61.72],[613.46,85.1],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236901522,[[613.43,8.48],[613.42,0.65],[613.41,0.06],[613.4,3.81],[613.38,1.54]],[[613.44,70.51],[613.45,61.72],[613.46,85.1],[613.47,12.3],[613.48,0.86]]]
["binance-futures","BNBUSDT",1772236901608,[[613.4,2.29],[613.38,1.54]],[[613.41,117.8],[613.42,70.09],[613.43,64.93],[613.44,18.91],[613.45,30.33]]]
["binance-futures","BNBUSDT",1772236901651,[[613.4,2.29],[613.38,1.54],[613.37,0.6],[613.35,11.36],[613.34,8.89]],[[613.41,106.53],[613.42,61.09],[613.43,62.66],[613.44,18.46],[613.45,36.44]]]
["binance-futures","BNBUSDT",1772236901707,[[613.4,2.29],[613.38,1.55],[613.37,0.6],[613.35,11.36],[613.34,8.89]],[[613.41,106.53],[613.42,61.09],[613.43,69.99],[613.44,18.46],[613.45,36.44]]]
["binance-futures","BNBUSDT",1772236901747,[[613.4,2.69],[613.38,1.55],[613.37,0.6],[613.35,11.36],[613.34,8.89]],[[613.41,106.56],[613.42,58.38],[613.43,69.99],[613.44,18.46],[613.45,36.44]]]
["binance-futures","BNBUSDT",1772236901800,[[613.4,2.69],[613.38,1.57],[613.37,0.6],[613.36,1.61],[613.35,11.36]],[[613.41,106.57],[613.42,58.38],[613.43,70.0],[613.44,18.45],[613.45,36.42]]]
["binance-futures","BNBUSDT",1772236901908,[[613.4,3.05],[613.38,1.6],[613.37,0.65],[613.36,1.63],[613.35,11.36]],[[613.41,106.57],[613.42,58.38],[613.43,61.03],[613.44,18.47],[613.45,36.42]]]
["binance-futures","BNBUSDT",1772236901998,[[613.4,1.92],[613.38,1.6],[613.37,0.65],[613.36,1.63],[613.35,11.36]],[[613.41,106.62],[613.42,58.38],[613.43,61.03],[613.44,18.47],[613.45,36.42]]]
["binance-futures","BNBUSDT",1772236902050,[[613.4,2.17],[613.38,1.6],[613.37,2.61],[613.36,1.63],[613.35,11.36]],[[613.41,106.62],[613.42,58.38],[613.43,61.03],[613.44,18.47],[613.45,36.42]]]
["binance-futures","BNBUSDT",1772236902156,[[613.4,2.17],[613.38,1.6],[613.37,2.61],[613.36,1.63],[613.35,11.36]],[[613.41,106.6],[613.42,58.38],[613.43,61.03],[613.44,18.47],[613.45,36.42]]]
["binance-futures","BNBUSDT",1772236902210,[[613.38,7.74],[613.37,2.61],[613.36,1.64],[613.35,11.36]],[[613.39,40.56],[613.4,24.57],[613.41,59.77],[613.42,23.41],[613.43,27.64]]]
["binance-futures","BNBUSDT",1772236902261,[[613.38,7.89],[613.37,2.61],[613.36,1.64],[613.35,11.36],[613.29,2.0]],[[613.39,41.01],[613.4,16.42],[613.41,49.75],[613.42,23.41],[613.43,27.64]]]
["binance-futures","BNBUSDT",1772236902313,[[613.38,7.92],[613.37,2.61],[613.36,1.62],[613.35,11.36],[613.29,2.0]],[[613.39,38.91],[613.4,16.42],[613.41,49.74],[613.42,23.41],[613.43,27.63]]]
["binance-futures","BNBUSDT",1772236902365,[[613.38,4.03],[613.37,2.61],[613.36,1.64],[613.35,11.39],[613.29,2.0]],[[613.39,38.91],[613.4,16.44],[613.41,49.77],[613.42,23.43],[613.43,27.63]]]
["binance-futures","BNBUSDT",1772236902414,[[613.38,4.03],[613.37,2.61],[613.36,1.64],[613.35,11.39],[613.29,2.0]],[[613.39,38.91],[613.4,16.44],[613.41,49.74],[613.42,23.43],[613.43,27.63]]]
["binance-futures","BNBUSDT",1772236902451,[[613.38,4.03],[613.37,2.61],[613.36,1.64],[613.35,11.39],[613.34,9.46]],[[613.39,38.91],[613.4,16.44],[613.41,49.74],[613.42,23.43],[613.43,27.63]]]
["binance-futures","BNBUSDT",1772236902508,[[613.38,4.03],[613.37,2.61],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,39.6],[613.4,16.44],[613.41,49.74],[613.42,23.43],[613.43,27.63]]]
["binance-futures","BNBUSDT",1772236902588,[[613.38,4.03],[613.37,2.61],[613.36,1.65],[613.35,11.4],[613.34,8.89]],[[613.39,39.92],[613.4,16.44],[613.41,49.74],[613.42,23.43],[613.43,34.96]]]
["binance-futures","BNBUSDT",1772236902612,[[613.38,4.35],[613.37,2.61],[613.36,1.65],[613.35,11.4],[613.34,8.89]],[[613.39,39.92],[613.4,16.44],[613.41,49.74],[613.42,23.43],[613.43,34.96]]]
["binance-futures","BNBUSDT",1772236902777,[[613.38,4.35],[613.37,2.61],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,41.04],[613.4,16.46],[613.41,49.76],[613.42,23.45],[613.43,34.98]]]
["binance-futures","BNBUSDT",1772236902996,[[613.38,4.35],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,41.04],[613.4,16.46],[613.41,49.76],[613.42,23.45],[613.43,34.98]]]
["binance-futures","BNBUSDT",1772236903061,[[613.38,11.75],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,41.04],[613.4,16.46],[613.41,49.76],[613.42,23.45],[613.43,27.65]]]
["binance-futures","BNBUSDT",1772236903126,[[613.38,11.75],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,41.02],[613.4,16.46],[613.41,49.76],[613.42,23.45],[613.43,27.65]]]
["binance-futures","BNBUSDT",1772236903232,[[613.38,12.01],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,41.02],[613.4,16.46],[613.41,49.76],[613.42,23.45],[613.43,27.65]]]
["binance-futures","BNBUSDT",1772236903347,[[613.38,27.01],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,6.81],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,27.65]]]
["binance-futures","BNBUSDT",1772236903402,[[613.38,27.04],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,6.84],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,27.65]]]
["binance-futures","BNBUSDT",1772236903469,[[613.38,12.01],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,28.99],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236903527,[[613.38,12.29],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,29.02],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236903584,[[613.38,12.61],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,29.34],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236903659,[[613.38,12.6],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,29.34],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236903753,[[613.38,14.96],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,29.34],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236903802,[[613.38,16.32],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,29.34],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236904074,[[613.38,18.48],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,8.89]],[[613.39,29.34],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236904229,[[613.38,18.48],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,29.34],[613.4,16.19],[613.41,12.41],[613.42,23.45],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236904520,[[613.38,18.48],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,27.15],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236904579,[[613.38,18.8],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,27.15],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236904605,[[613.38,18.8],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,27.47],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,30.36]]]
["binance-futures","BNBUSDT",1772236904712,[[613.38,18.8],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,27.2],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,28.4]]]
["binance-futures","BNBUSDT",1772236904852,[[613.38,18.8],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,24.93],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,28.4]]]
["binance-futures","BNBUSDT",1772236904922,[[613.38,18.8],[613.37,2.63],[613.36,1.64],[613.35,11.4],[613.34,9.45]],[[613.39,27.34],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,28.4]]]
["binance-futures","BNBUSDT",1772236904996,[[613.38,18.71],[613.37,0.67],[613.36,1.64],[613.35,11.4],[613.34,0.63]],[[613.39,29.72],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,28.4]]]
["binance-futures","BNBUSDT",1772236905032,[[613.38,18.71],[613.37,0.67],[613.36,1.64],[613.35,9.92],[613.34,0.63]],[[613.39,29.72],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,28.4]]]
["binance-futures","BNBUSDT",1772236905583,[[613.38,19.03],[613.37,0.67],[613.36,1.64],[613.35,9.92],[613.34,0.63]],[[613.39,30.23],[613.4,16.19],[613.41,12.41],[613.42,21.04],[613.43,28.4]]]
["binance-futures","BNBUSDT",1772236905643,[],[[613.34,57.69],[613.35,6.3],[613.36,7.79],[613.37,6.29],[613.38,34.11]]]
["binance-futures","BNBUSDT",1772236905695,[[613.33,6.72],[613.32,4.12],[613.28,7.78],[613.26,14.94],[613.25,4.66]],[[613.34,58.14],[613.35,6.32],[613.36,8.49],[613.37,6.29],[613.38,25.96]]]
["binance-futures","BNBUSDT",1772236905743,[[613.33,9.22],[613.32,4.12],[613.31,4.3],[613.28,7.78],[613.26,14.94]],[[613.34,58.17],[613.35,6.32],[613.36,8.49],[613.37,6.29],[613.38,37.4]]]
["binance-futures","BNBUSDT",1772236905839,[[613.33,9.22],[613.32,4.12],[613.31,4.3],[613.28,7.78],[613.26,14.94]],[[613.34,58.18],[613.35,6.32],[613.36,8.49],[613.37,6.29],[613.38,38.34]]]
["binance-futures","BNBUSDT",1772236905928,[[613.33,9.63],[613.32,2.49],[613.31,4.3],[613.28,7.78],[613.26,14.94]],[[613.34,58.88],[613.35,6.32],[613.36,8.49],[613.37,6.29],[613.38,38.34]]]
["binance-futures","BNBUSDT",1772236905981,[[613.27,20.21],[613.26,12.28]],[[613.28,33.1],[613.29,6.3],[613.3,6.29],[613.31,8.61],[613.32,4.77]]]
["binance-futures","BNBUSDT",1772236906028,[[613.27,20.94],[613.26,12.28],[613.25,3.09],[613.23,2.02],[613.2,8.47]],[[613.28,35.88],[613.29,6.3],[613.3,6.94],[613.31,8.61],[613.32,5.65]]]
["binance-futures","BNBUSDT",1772236906085,[[613.27,18.97],[613.26,12.28],[613.25,3.1],[613.23,2.02],[613.2,6.78]],[[613.28,33.91],[613.29,6.3],[613.3,6.94],[613.31,8.61],[613.32,9.16]]]
["binance-futures","BNBUSDT",1772236906132,[[613.27,19.65],[613.26,12.28],[613.25,3.1],[613.23,2.02],[613.2,6.78]],[[613.28,33.91],[613.29,6.3],[613.3,6.94],[613.31,8.61],[613.32,9.16]]]
["binance-futures","BNBUSDT",1772236906191,[[613.27,19.56],[613.26,12.28],[613.25,3.1],[613.23,2.02],[613.2,6.78]],[[613.28,34.61],[613.29,6.3],[613.3,6.94],[613.31,8.61],[613.32,9.16]]]
["binance-futures","BNBUSDT",1772236906246,[[613.2,21.67]],[[613.21,21.55],[613.22,1.5],[613.23,0.01],[613.24,6.29],[613.25,9.87]]]
["binance-futures","BNBUSDT",1772236906298,[[613.2,25.44],[613.17,2.92],[613.14,9.55],[613.08,11.72],[613.07,0.02]],[[613.21,29.89],[613.22,1.5],[613.23,6.3],[613.24,6.29],[613.25,9.87]]]
["binance-futures","BNBUSDT",1772236906348,[[613.2,27.76],[613.17,2.92],[613.14,9.55],[613.12,17.67],[613.11,16.99]],[[613.21,19.54],[613.22,1.5],[613.23,6.89],[613.24,6.29],[613.25,7.09]]]
["binance-futures","BNBUSDT",1772236906396,[[613.2,30.89],[613.17,2.92],[613.14,9.55],[613.12,17.67],[613.11,20.87]],[[613.21,19.54],[613.22,1.5],[613.23,6.89],[613.24,6.29],[613.25,7.09]]]
["binance-futures","BNBUSDT",1772236906441,[[613.2,30.89],[613.18,1.52],[613.17,2.92],[613.14,9.55],[613.12,17.67]],[[613.21,19.54],[613.22,1.5],[613.23,6.89],[613.24,6.29],[613.25,7.09]]]
["binance-futures","BNBUSDT",1772236906508,[[613.2,30.89],[613.18,1.52],[613.17,2.92],[613.14,9.55],[613.12,17.67]],[[613.21,20.24],[613.22,1.5],[613.23,6.89],[613.24,6.29],[613.25,7.09]]]
["binance-futures","BNBUSDT",1772236906560,[[613.16,22.99],[613.15,2.13],[613.14,6.89],[613.13,1.82],[613.12,8.12]],[[613.17,13.14],[613.18,1.5],[613.2,21.29],[613.21,12.88],[613.22,1.5]]]
["binance-futures","BNBUSDT",1772236906612,[[613.16,22.99],[613.15,2.13],[613.14,6.89],[613.13,1.82],[613.12,6.76]],[[613.17,4.76],[613.18,1.5],[613.19,0.58],[613.2,0.01],[613.21,12.43]]]
["binance-futures","BNBUSDT",1772236906660,[[613.16,30.47],[613.15,2.13],[613.14,6.91],[613.13,1.82],[613.12,6.76]],[[613.17,2.65],[613.19,0.58],[613.2,0.01],[613.21,12.43],[613.23,9.25]]]
["binance-futures","BNBUSDT",1772236906716,[[613.16,30.88],[613.15,2.13],[613.14,6.92],[613.13,1.82],[613.12,6.76]],[[613.17,2.65],[613.19,0.58],[613.2,0.01],[613.21,12.43],[613.23,9.25]]]
["binance-futures","BNBUSDT",1772236906769,[[613.16,38.21],[613.15,2.13],[613.14,6.92],[613.13,1.82],[613.12,6.76]],[[613.17,2.65],[613.18,0.02],[613.19,0.58],[613.2,0.01],[613.21,12.43]]]
["binance-futures","BNBUSDT",1772236906818,[[613.16,38.2],[613.15,2.13],[613.14,6.92],[613.13,1.81],[613.12,6.76]],[[613.17,2.11],[613.18,0.02],[613.19,0.58],[613.2,0.03],[613.21,12.42]]]
["binance-futures","BNBUSDT",1772236906917,[[613.16,38.36],[613.15,2.13],[613.14,6.92],[613.13,1.81],[613.12,6.76]],[[613.17,2.11],[613.18,0.02],[613.19,0.58],[613.2,0.03],[613.21,6.13]]]
["binance-futures","BNBUSDT",1772236907114,[[613.16,38.36],[613.15,2.13],[613.14,6.92],[613.13,1.81],[613.12,6.76]],[[613.17,2.11],[613.18,0.02],[613.19,0.58],[613.2,0.03],[613.21,6.13]]]
["binance-futures","BNBUSDT",1772236907187,[[613.16,38.03],[613.15,2.13],[613.14,6.98],[613.13,1.85],[613.12,6.76]],[[613.17,2.11],[613.18,0.02],[613.19,0.64],[613.2,0.11],[613.21,6.13]]]
["binance-futures","BNBUSDT",1772236907240,[[613.18,69.01],[613.17,22.0],[613.16,6.08],[613.15,2.13],[613.14,10.48]],[[613.19,2.61],[613.2,0.11],[613.21,6.13],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907293,[[613.18,57.87],[613.17,18.35],[613.16,6.1],[613.15,2.13],[613.14,10.48]],[[613.19,2.71],[613.2,0.09],[613.21,6.71],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907339,[[613.18,57.8],[613.17,18.35],[613.16,5.94],[613.15,2.13],[613.14,10.45]],[[613.19,2.71],[613.2,0.11],[613.21,6.71],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907400,[[613.18,57.8],[613.17,18.35],[613.16,5.95],[613.15,2.13],[613.14,10.45]],[[613.19,2.71],[613.2,0.11],[613.21,6.71],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907452,[[613.18,57.8],[613.17,18.35],[613.16,5.97],[613.15,2.13],[613.14,10.45]],[[613.19,3.02],[613.2,0.11],[613.21,6.71],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907512,[[613.18,57.72],[613.17,18.35],[613.16,5.97],[613.15,2.13],[613.14,10.45]],[[613.19,3.02],[613.2,0.11],[613.21,6.71],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907609,[[613.18,57.64],[613.17,18.35],[613.16,5.97],[613.15,2.13],[613.14,10.45]],[[613.19,3.02],[613.2,0.11],[613.21,6.71],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907704,[[613.18,47.42],[613.17,18.35],[613.16,5.97],[613.15,3.59],[613.14,13.19]],[[613.19,2.96],[613.2,0.11],[613.21,6.77],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907737,[[613.18,47.66],[613.17,18.35],[613.16,5.97],[613.15,3.59],[613.14,13.19]],[[613.19,2.96],[613.2,0.11],[613.21,6.77],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907808,[[613.18,47.58],[613.17,18.35],[613.16,5.97],[613.15,3.59],[613.14,13.19]],[[613.19,2.95],[613.2,0.11],[613.21,6.77],[613.22,1.53],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236907851,[[613.18,47.66],[613.17,18.35],[613.16,5.97],[613.15,3.59],[613.14,13.19]],[[613.19,2.95],[613.2,0.11],[613.21,6.77],[613.22,1.55],[613.23,0.06]]]
["binance-futures","BNBUSDT",1772236908018,[[613.2,64.42],[613.19,24.66],[613.18,28.39],[613.17,17.46],[613.16,9.47]],[[613.21,2.45],[613.22,0.05],[613.23,0.06],[613.25,0.82],[613.26,2.67]]]
["binance-futures","BNBUSDT",1772236908070,[[613.2,64.42],[613.19,20.55],[613.18,28.39],[613.17,18.03],[613.16,5.97]],[[613.21,2.35],[613.22,0.05],[613.23,0.64],[613.25,0.82],[613.26,0.06]]]
["binance-futures","BNBUSDT",1772236908107,[[613.2,46.19],[613.19,20.55],[613.18,28.39],[613.17,17.46],[613.16,5.96]],[[613.21,2.38],[613.22,0.05],[613.23,0.64],[613.25,0.82],[613.26,0.06]]]
["binance-futures","BNBUSDT",1772236908168,[[613.2,46.19],[613.19,20.55],[613.18,28.39],[613.17,17.46],[613.16,5.94]],[[613.21,2.38],[613.22,0.05],[613.23,0.64],[613.25,0.82],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236908200,[[613.2,46.19],[613.19,20.55],[613.18,28.4],[613.17,17.46],[613.16,5.94]],[[613.21,2.38],[613.22,0.05],[613.23,0.64],[613.25,0.82],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236908279,[[613.2,55.19],[613.19,20.55],[613.18,28.45],[613.17,17.47],[613.16,5.94]],[[613.21,1.94],[613.22,0.05],[613.23,0.69],[613.24,0.06],[613.25,0.82]]]
["binance-futures","BNBUSDT",1772236908325,[[613.2,47.91],[613.19,22.34],[613.18,28.45],[613.17,17.47],[613.16,5.94]],[[613.21,0.5],[613.22,0.05],[613.23,0.66],[613.24,0.09],[613.25,0.82]]]
["binance-futures","BNBUSDT",1772236908384,[[613.2,48.05],[613.19,22.34],[613.18,28.45],[613.17,17.47],[613.16,5.94]],[[613.21,0.02],[613.22,0.05],[613.23,0.66],[613.24,0.09],[613.25,1.22]]]
["binance-futures","BNBUSDT",1772236908449,[[613.2,48.05],[613.19,22.34],[613.18,28.45],[613.17,18.03],[613.16,5.94]],[[613.21,0.02],[613.22,0.03],[613.23,0.68],[613.24,0.09],[613.25,1.22]]]
["binance-futures","BNBUSDT",1772236908556,[[613.22,53.3],[613.21,31.61],[613.2,32.85],[613.19,14.56],[613.18,28.29]],[[613.23,0.63],[613.24,0.09],[613.25,1.22],[613.27,1.55],[613.31,4.09]]]
["binance-futures","BNBUSDT",1772236908607,[[613.22,60.8],[613.21,15.71],[613.2,32.06],[613.19,14.68],[613.18,31.03]],[[613.23,0.02],[613.24,0.06],[613.25,1.22],[613.27,1.55],[613.31,4.09]]]
["binance-futures","BNBUSDT",1772236908659,[[613.22,60.8],[613.21,15.71],[613.2,32.06],[613.19,14.68],[613.18,31.01]],[[613.23,0.02],[613.24,0.06],[613.25,1.22],[613.27,1.55],[613.31,2.34]]]
["binance-futures","BNBUSDT",1772236908699,[[613.22,60.87],[613.21,15.71],[613.2,32.06],[613.19,14.68],[613.18,31.0]],[[613.23,0.02],[613.24,0.06],[613.25,1.22],[613.26,0.07],[613.27,1.55]]]
["binance-futures","BNBUSDT",1772236908755,[[613.22,60.87],[613.21,15.71],[613.2,32.09],[613.19,14.68],[613.18,31.01]],[[613.23,0.02],[613.24,0.06],[613.25,1.22],[613.26,0.07],[613.27,1.55]]]
["binance-futures","BNBUSDT",1772236908813,[[613.22,64.97],[613.21,15.71],[613.2,32.09],[613.19,14.68],[613.18,31.01]],[[613.23,0.02],[613.24,0.06],[613.25,1.22],[613.26,0.07],[613.27,1.55]]]
["binance-futures","BNBUSDT",1772236908872,[[613.22,4.7],[613.21,0.8],[613.2,4.51],[613.19,14.71],[613.18,22.01]],[[613.23,42.15],[613.24,6.35],[613.25,7.55],[613.26,15.98],[613.27,1.55]]]
["binance-futures","BNBUSDT",1772236908924,[[613.22,0.85],[613.2,0.28],[613.19,0.15],[613.18,0.14]],[[613.23,42.73],[613.24,9.86],[613.25,8.9],[613.26,17.73],[613.27,4.29]]]
["binance-futures","BNBUSDT",1772236908977,[[613.22,0.85],[613.2,0.28],[613.19,0.15],[613.18,0.14],[613.17,0.01]],[[613.23,42.73],[613.24,9.88],[613.25,8.9],[613.26,17.73],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909024,[[613.22,0.85],[613.2,0.33],[613.19,0.15],[613.18,0.12],[613.17,1.88]],[[613.23,42.74],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909076,[[613.22,0.85],[613.2,0.33],[613.19,0.15],[613.18,0.12],[613.17,1.88]],[[613.23,42.74],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909138,[[613.22,0.85],[613.2,0.33],[613.19,0.15],[613.18,0.12],[613.17,1.88]],[[613.23,42.93],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909191,[[613.22,0.85],[613.2,0.33],[613.19,0.15],[613.18,0.12],[613.17,2.53]],[[613.23,42.93],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909207,[[613.22,0.85],[613.2,0.33],[613.19,7.48],[613.18,0.12],[613.17,2.53]],[[613.23,42.93],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909293,[[613.22,0.85],[613.2,0.33],[613.19,0.15],[613.18,0.14],[613.17,2.53]],[[613.23,51.93],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909389,[[613.22,1.17],[613.2,0.19],[613.19,0.15],[613.18,0.14],[613.17,2.53]],[[613.23,51.93],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909453,[[613.22,0.86],[613.2,7.52],[613.19,0.15],[613.18,0.14],[613.17,2.53]],[[613.23,51.93],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,7.2]]]
["binance-futures","BNBUSDT",1772236909507,[[613.22,0.84],[613.2,0.19],[613.19,0.15],[613.18,0.14],[613.17,2.53]],[[613.23,51.95],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,4.29]]]
["binance-futures","BNBUSDT",1772236909560,[[613.22,0.41],[613.2,7.52],[613.19,0.15],[613.18,0.14],[613.17,2.53]],[[613.23,42.95],[613.24,9.88],[613.25,8.9],[613.26,17.75],[613.27,4.29]]]
["binance-futures","BNBUSDT",1772236909610,[[613.2,4.53],[613.19,0.15],[613.18,0.14],[613.17,2.53]],[[613.21,63.31],[613.22,20.94],[613.23,44.11],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236909664,[[613.2,4.88],[613.19,0.15],[613.18,0.14],[613.17,2.53],[613.1,7.93]],[[613.21,64.09],[613.22,17.61],[613.23,42.14],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236909715,[[613.2,4.56],[613.19,0.15],[613.18,0.14],[613.17,2.53],[613.1,7.95]],[[613.21,64.09],[613.22,17.61],[613.23,42.14],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236909762,[[613.2,4.75],[613.19,0.15],[613.18,0.14],[613.17,2.53],[613.1,13.28]],[[613.21,64.12],[613.22,17.61],[613.23,42.14],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236909823,[[613.2,4.75],[613.19,0.15],[613.18,0.12],[613.17,2.53],[613.1,13.28]],[[613.21,64.12],[613.22,17.61],[613.23,42.14],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236909892,[[613.2,4.43],[613.19,0.15],[613.18,0.12],[613.17,2.53],[613.1,7.95]],[[613.21,64.12],[613.22,17.61],[613.23,42.14],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236909939,[[613.2,4.43],[613.19,0.15],[613.18,0.12],[613.17,2.53],[613.1,6.72]],[[613.21,64.12],[613.22,17.61],[613.23,42.14],[613.24,6.37],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910056,[[613.2,4.47],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,65.76],[613.22,17.61],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910096,[[613.2,11.8],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,65.76],[613.22,17.61],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910217,[[613.2,12.1],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,65.76],[613.22,17.61],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910357,[[613.2,11.78],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,65.76],[613.22,17.61],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910471,[[613.2,11.78],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,68.58],[613.22,17.61],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910541,[[613.2,11.12],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,68.58],[613.22,17.61],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910577,[[613.2,11.12],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,68.58],[613.22,17.63],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910754,[[613.2,10.39],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.46]],[[613.21,68.58],[613.22,17.63],[613.23,42.14],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910902,[[613.2,10.39],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.12,4.45]],[[613.21,68.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236910952,[[613.2,10.39],[613.19,0.17],[613.18,0.14],[613.17,2.54],[613.15,0.02]],[[613.21,68.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911008,[[613.2,10.39],[613.19,0.17],[613.18,0.14],[613.17,0.67],[613.15,0.02]],[[613.21,68.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911037,[[613.2,10.39],[613.19,0.17],[613.18,0.14],[613.17,0.67],[613.16,6.23]],[[613.21,68.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911131,[[613.2,10.16],[613.19,0.17],[613.18,0.14],[613.17,0.67],[613.16,6.23]],[[613.21,68.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911183,[[613.2,10.16],[613.19,0.17],[613.18,0.14],[613.17,0.67],[613.16,6.23]],[[613.21,57.62],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911214,[[613.2,10.13],[613.19,0.17],[613.18,0.14],[613.17,4.48],[613.16,6.23]],[[613.21,57.62],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911303,[[613.2,10.16],[613.19,0.17],[613.18,0.14],[613.17,4.48],[613.16,6.23]],[[613.21,57.62],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911518,[[613.2,12.21],[613.19,0.17],[613.18,0.14],[613.17,4.48],[613.16,6.23]],[[613.21,57.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911605,[[613.2,12.24],[613.19,0.17],[613.18,0.14],[613.17,4.48],[613.16,6.23]],[[613.21,57.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911707,[[613.2,9.39],[613.19,0.17],[613.18,0.14],[613.17,4.48],[613.16,6.23]],[[613.21,57.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911879,[[613.2,3.9],[613.19,0.17],[613.18,0.14],[613.17,4.48],[613.16,6.23]],[[613.21,57.58],[613.22,17.65],[613.23,42.16],[613.24,6.35],[613.25,7.15]]]
["binance-futures","BNBUSDT",1772236911929,[],[[613.15,8.71],[613.17,6.3],[613.18,6.29],[613.19,9.55],[613.2,53.0]]]
["binance-futures","BNBUSDT",1772236911984,[[613.14,20.42],[613.13,1.76],[613.11,6.36],[613.1,4.62],[613.08,5.86]],[[613.15,34.85],[613.16,6.29],[613.17,6.76],[613.18,6.29],[613.19,9.55]]]
["binance-futures","BNBUSDT",1772236912032,[[613.14,22.91],[613.13,1.76],[613.11,0.7],[613.1,4.62],[613.08,0.97]],[[613.15,36.45],[613.16,6.29],[613.17,6.76],[613.18,6.29],[613.19,6.29]]]
["binance-futures","BNBUSDT",1772236912085,[[613.14,23.9],[613.13,1.76],[613.12,4.47],[613.11,0.7],[613.1,4.62]],[[613.15,36.48],[613.16,6.29],[613.17,6.76],[613.18,6.29],[613.19,6.29]]]
["binance-futures","BNBUSDT",1772236912133,[[613.14,23.28],[613.13,1.76],[613.12,4.47],[613.11,0.7],[613.1,4.62]],[[613.15,36.48],[613.16,6.29],[613.17,6.76],[613.18,6.29],[613.19,6.29]]]
["binance-futures","BNBUSDT",1772236912191,[[613.14,23.53],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,36.48],[613.16,6.29],[613.17,6.82],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912351,[[613.14,23.53],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,36.48],[613.16,6.31],[613.17,6.82],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912418,[[613.14,23.53],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,36.49],[613.16,6.31],[613.17,6.82],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912459,[[613.14,23.53],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,36.49],[613.16,6.31],[613.17,6.84],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912528,[[613.14,24.37],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,36.49],[613.16,6.31],[613.17,6.84],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912575,[[613.14,24.45],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,36.98],[613.16,6.31],[613.17,6.84],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912628,[[613.14,24.45],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,4.64]],[[613.15,32.21],[613.16,6.31],[613.17,6.84],[613.18,6.39],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236912858,[[613.14,8.6],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,3.01]],[[613.15,32.21],[613.16,6.31],[613.17,12.06],[613.18,6.39],[613.19,19.05]]]
["binance-futures","BNBUSDT",1772236912908,[[613.14,4.71],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.34]],[[613.15,32.21],[613.16,6.31],[613.17,17.47],[613.18,8.14],[613.19,17.3]]]
["binance-futures","BNBUSDT",1772236912958,[[613.14,4.74],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.34]],[[613.15,32.21],[613.16,6.31],[613.17,17.47],[613.18,8.14],[613.19,17.3]]]
["binance-futures","BNBUSDT",1772236912996,[[613.14,5.64],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,32.21],[613.16,6.31],[613.17,17.47],[613.18,8.14],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913030,[[613.14,5.64],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,32.21],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913116,[[613.14,5.64],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,32.03],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913270,[[613.14,6.59],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,41.03],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913323,[[613.14,6.93],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,41.03],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913362,[[613.14,7.77],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,41.03],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913433,[[613.14,6.33],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,41.03],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913578,[[613.14,6.33],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,42.3],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913652,[[613.14,6.12],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,42.3],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913714,[[613.14,6.42],[613.13,1.76],[613.12,4.5],[613.11,0.75],[613.1,0.33]],[[613.15,42.3],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236913929,[[613.14,6.65],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,0.33]],[[613.15,42.3],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914032,[[613.14,6.65],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,42.3],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914120,[[613.14,13.45],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914176,[[613.14,15.44],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914449,[[613.14,15.76],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914467,[[613.14,15.7],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914542,[[613.14,16.1],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914616,[[613.14,18.26],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914683,[[613.14,20.64],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,33.33],[613.16,6.31],[613.17,17.47],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914775,[[613.14,20.32],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,32.48],[613.16,6.31],[613.17,12.25],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914818,[[613.14,20.32],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,25.85],[613.16,6.31],[613.17,12.25],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914888,[[613.14,20.32],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,32.81],[613.16,6.31],[613.17,12.25],[613.18,8.16],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236914950,[[613.14,22.4],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,32.81],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236915023,[[613.14,22.23],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,32.81],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236915071,[[613.14,6.26],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,35.02],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236915121,[[613.14,8.02],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,35.02],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236915167,[[613.14,9.14],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,54.25],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,6.33]]]
["binance-futures","BNBUSDT",1772236915233,[[613.14,5.71],[613.13,1.76],[613.12,5.05],[613.11,0.75],[613.1,2.95]],[[613.15,59.13],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,9.1]]]
["binance-futures","BNBUSDT",1772236915303,[[613.14,4.4],[613.13,1.76],[613.12,4.59],[613.11,0.75],[613.1,2.95]],[[613.15,73.65],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,9.1]]]
["binance-futures","BNBUSDT",1772236915515,[[613.14,3.13],[613.13,1.76],[613.12,4.59],[613.11,0.75],[613.1,2.95]],[[613.15,73.65],[613.16,6.33],[613.17,12.25],[613.18,8.18],[613.19,9.1]]]
["binance-futures","BNBUSDT",1772236915568,[[613.13,11.66],[613.12,4.59],[613.11,0.72],[613.1,2.95]],[[613.14,97.38],[613.15,73.23],[613.16,6.33],[613.17,16.4],[613.18,6.43]]]
["binance-futures","BNBUSDT",1772236915615,[[613.13,13.01],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.04,1.78]],[[613.14,98.16],[613.15,72.45],[613.16,6.33],[613.17,16.4],[613.18,6.43]]]
["binance-futures","BNBUSDT",1772236915671,[[613.13,12.97],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,98.19],[613.15,72.45],[613.16,6.33],[613.17,16.4],[613.18,6.43]]]
["binance-futures","BNBUSDT",1772236915720,[[613.13,13.63],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,98.18],[613.15,72.45],[613.16,6.33],[613.17,16.4],[613.18,6.43]]]
["binance-futures","BNBUSDT",1772236915772,[[613.13,13.62],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,98.18],[613.15,72.45],[613.16,6.33],[613.17,16.4],[613.18,6.43]]]
["binance-futures","BNBUSDT",1772236915798,[[613.13,13.62],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,98.18],[613.15,72.45],[613.16,6.33],[613.17,16.4],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236915909,[[613.13,11.37],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,98.18],[613.15,72.45],[613.16,6.33],[613.17,16.4],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916242,[[613.13,11.37],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,98.18],[613.15,72.45],[613.16,6.34],[613.17,16.4],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916437,[[613.13,11.37],[613.12,4.59],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,91.51],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916490,[[613.13,4.52],[613.12,4.04],[613.11,0.72],[613.1,2.95],[613.06,1.1]],[[613.14,91.54],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916527,[[613.13,11.85],[613.12,4.04],[613.11,0.72],[613.1,2.95],[613.06,0.46]],[[613.14,91.54],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916598,[[613.13,11.88],[613.12,4.04],[613.11,0.72],[613.1,2.95],[613.06,0.46]],[[613.14,91.54],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916834,[[613.13,17.81],[613.12,4.04],[613.11,0.72],[613.1,2.95],[613.07,0.01]],[[613.14,90.76],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916889,[[613.13,17.81],[613.12,4.04],[613.11,0.72],[613.1,2.95],[613.07,0.01]],[[613.14,79.66],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236916922,[[613.13,18.04],[613.12,4.04],[613.11,0.72],[613.1,2.95],[613.07,0.01]],[[613.14,79.66],[613.15,72.45],[613.16,6.34],[613.17,16.37],[613.18,6.44]]]
["binance-futures","BNBUSDT",1772236917004,[[613.12,1.48],[613.11,0.72],[613.1,0.33],[613.07,0.01]],[[613.13,116.15],[613.14,82.41],[613.15,72.45],[613.16,6.34],[613.17,16.37]]]
["binance-futures","BNBUSDT",1772236917056,[[613.08,0.93],[613.07,2.56],[613.05,0.01],[613.04,0.06],[613.03,0.02]],[[613.09,57.42],[613.1,23.47],[613.11,103.9],[613.12,45.32],[613.13,47.83]]]
["binance-futures","BNBUSDT",1772236917108,[[613.08,5.16],[613.07,2.56],[613.06,0.45],[613.05,0.01],[613.04,0.06]],[[613.09,66.1],[613.1,9.0],[613.11,66.73],[613.12,24.17],[613.13,34.49]]]
["binance-futures","BNBUSDT",1772236917160,[[613.08,9.31],[613.07,2.56],[613.06,0.45],[613.05,0.01],[613.04,0.06]],[[613.09,39.57],[613.11,57.73],[613.12,23.37],[613.13,33.69],[613.17,13.49]]]
["binance-futures","BNBUSDT",1772236917207,[[613.08,10.57],[613.07,2.58],[613.06,0.45],[613.05,0.01],[613.04,0.06]],[[613.09,30.18],[613.11,45.31],[613.12,20.6],[613.13,24.69],[613.16,6.33]]]
["binance-futures","BNBUSDT",1772236917241,[[613.08,10.57],[613.07,2.58],[613.06,0.45],[613.05,0.01],[613.04,0.06]],[[613.09,30.18],[613.11,45.31],[613.12,20.6],[613.13,24.69],[613.14,41.53]]]
["binance-futures","BNBUSDT",1772236917351,[[613.08,8.17],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.92],[613.11,45.37],[613.12,20.7],[613.13,24.73],[613.14,41.53]]]
["binance-futures","BNBUSDT",1772236917407,[[613.08,7.61],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.92],[613.11,45.37],[613.12,20.7],[613.13,24.73],[613.14,41.53]]]
["binance-futures","BNBUSDT",1772236917456,[[613.08,9.42],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,26.9],[613.1,8.15],[613.11,45.37],[613.12,20.7],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917508,[[613.08,10.17],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,26.9],[613.1,8.15],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917574,[[613.08,9.55],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,27.14],[613.1,8.15],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917640,[[613.08,4.34],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,27.84],[613.1,8.15],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917686,[[613.08,2.86],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,27.88],[613.1,8.15],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917740,[[613.08,2.12],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,27.88],[613.1,8.15],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917808,[[613.08,1.78],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,27.88],[613.1,8.17],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917855,[[613.08,1.61],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,27.98],[613.1,8.17],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917897,[[613.08,1.42],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.03],[613.1,8.17],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236917966,[[613.08,1.42],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.24],[613.1,8.17],[613.11,45.37],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236918046,[[613.08,1.42],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.46],[613.1,8.17],[613.11,47.12],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236918100,[[613.08,2.11],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.58],[613.1,8.17],[613.11,47.12],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236918148,[[613.08,2.47],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.71],[613.1,8.17],[613.11,47.12],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236918202,[[613.08,2.47],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,28.82],[613.1,0.02],[613.11,47.12],[613.12,20.72],[613.13,24.73]]]
["binance-futures","BNBUSDT",1772236918310,[[613.08,9.03],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,53.94],[613.1,0.02],[613.11,48.87],[613.12,20.72],[613.13,27.5]]]
["binance-futures","BNBUSDT",1772236918364,[[613.08,12.06],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,54.04],[613.1,0.02],[613.11,48.87],[613.12,20.72],[613.13,27.5]]]
["binance-futures","BNBUSDT",1772236918410,[[613.08,12.74],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,54.04],[613.11,48.87],[613.12,20.72],[613.13,27.5],[613.31,17.05]]]
["binance-futures","BNBUSDT",1772236918474,[[613.08,13.14],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,54.04],[613.11,48.87],[613.12,20.72],[613.13,27.5],[613.31,17.05]]]
["binance-futures","BNBUSDT",1772236918525,[[613.08,14.54],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,29.0],[613.11,48.87],[613.12,20.72],[613.13,27.5],[613.31,17.03]]]
["binance-futures","BNBUSDT",1772236918578,[[613.08,14.86],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,29.0],[613.11,48.87],[613.12,20.72],[613.13,27.5],[613.31,17.03]]]
["binance-futures","BNBUSDT",1772236918631,[[613.08,14.86],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,29.32],[613.11,48.87],[613.12,20.72],[613.13,27.5],[613.31,17.03]]]
["binance-futures","BNBUSDT",1772236918729,[[613.08,14.92],[613.07,2.58],[613.06,0.48],[613.05,0.06],[613.04,0.08]],[[613.09,29.32],[613.11,48.87],[613.12,20.72],[613.13,27.5],[613.31,17.03]]]
["binance-futures","BNBUSDT",1772236918794,[[613.06,0.47],[613.05,0.06],[613.04,0.05]],[[613.07,138.66],[613.08,76.19],[613.09,31.79],[613.11,32.39],[613.12,20.73]]]
["binance-futures","BNBUSDT",1772236918836,[[613.06,0.79],[613.05,0.06],[613.04,0.05],[613.02,11.4],[613.01,6.55]],[[613.07,126.03],[613.08,72.19],[613.09,28.29],[613.11,43.81],[613.12,20.73]]]
["binance-futures","BNBUSDT",1772236918893,[[613.06,0.82],[613.05,0.06],[613.04,0.05],[613.02,11.4],[613.01,6.55]],[[613.07,104.6],[613.08,71.87],[613.09,28.29],[613.11,43.81],[613.12,20.73]]]
["binance-futures","BNBUSDT",1772236918950,[[613.02,25.19],[613.01,6.55]],[[613.03,28.97],[613.04,9.03],[613.05,14.54],[613.06,26.53],[613.07,31.47]]]
["binance-futures","BNBUSDT",1772236919002,[[613.02,28.84],[613.01,7.12],[613.0,22.34],[612.98,37.18],[612.95,0.17]],[[613.03,28.97],[613.04,9.05],[613.05,6.79],[613.06,25.73],[613.07,28.21]]]
["binance-futures","BNBUSDT",1772236919053,[[613.02,30.89],[613.01,7.12],[613.0,22.34],[612.98,37.18],[612.95,0.17]],[[613.03,29.0],[613.04,6.31],[613.05,6.79],[613.06,19.01],[613.07,28.21]]]
["binance-futures","BNBUSDT",1772236919097,[[613.02,28.84],[613.01,7.12],[613.0,22.34],[612.98,37.18],[612.95,0.17]],[[613.03,29.0],[613.04,6.31],[613.05,6.79],[613.06,19.01],[613.07,28.21]]]
["binance-futures","BNBUSDT",1772236919139,[[613.02,28.73],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.0],[613.04,6.31],[613.05,6.85],[613.06,19.11],[613.07,28.25]]]
["binance-futures","BNBUSDT",1772236919209,[[613.02,28.73],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.0],[613.04,6.31],[613.05,6.87],[613.06,19.11],[613.07,28.25]]]
["binance-futures","BNBUSDT",1772236919310,[[613.02,28.73],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.0],[613.04,6.31],[613.05,6.87],[613.06,19.11],[613.07,26.5]]]
["binance-futures","BNBUSDT",1772236919362,[[613.02,24.69],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.0],[613.04,6.31],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919418,[[613.02,24.63],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.01],[613.04,6.31],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919510,[[613.02,24.61],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.01],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919579,[[613.02,24.64],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.01],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919632,[[613.02,24.64],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,29.33],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919664,[[613.02,24.64],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,27.95],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919926,[[613.02,24.64],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,27.95],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236919989,[[613.02,24.08],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,37.2]],[[613.03,27.95],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920036,[[613.02,24.08],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,39.9]],[[613.03,27.95],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920148,[[613.02,24.08],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,42.67]],[[613.03,18.95],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920201,[[613.02,26.16],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,42.67]],[[613.03,19.04],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920254,[[613.02,12.54],[613.01,7.12],[613.0,22.38],[612.99,7.68],[612.98,9.73]],[[613.03,33.15],[613.04,6.33],[613.05,19.0],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920295,[[613.02,18.83],[613.01,7.12],[613.0,22.38],[612.99,3.62],[612.98,9.73]],[[613.03,33.15],[613.04,6.33],[613.05,19.0],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920350,[[613.02,18.68],[613.01,7.12],[613.0,22.38],[612.99,3.62],[612.98,9.73]],[[613.03,33.15],[613.04,6.33],[613.05,19.0],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920413,[[613.02,18.68],[613.01,7.12],[613.0,22.38],[612.99,3.62],[612.98,9.73]],[[613.03,33.15],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920540,[[613.02,19.31],[613.01,7.12],[613.0,22.38],[612.99,3.62],[612.98,9.73]],[[613.03,33.2],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920621,[[613.02,19.87],[613.01,7.12],[613.0,22.38],[612.99,3.62],[612.98,9.73]],[[613.03,33.52],[613.04,6.33],[613.05,6.87],[613.06,19.11],[613.07,26.49]]]
["binance-futures","BNBUSDT",1772236920708,[[613.02,27.78],[613.01,7.12],[613.0,22.38],[612.99,3.62],[612.98,9.73]],[[613.03,3.19],[613.04,0.04],[613.05,0.58],[613.06,8.71],[613.07,13.94]]]
["binance-futures","BNBUSDT",1772236920760,[[613.02,35.87],[613.01,7.12],[613.0,25.88],[612.99,3.62],[612.98,9.73]],[[613.03,2.44],[613.04,0.04],[613.05,1.42],[613.06,0.1],[613.07,13.94]]]
["binance-futures","BNBUSDT",1772236920812,[[613.07,69.19],[613.06,18.92],[613.05,53.69],[613.03,25.52],[613.02,22.08]],[[613.08,0.55],[613.09,1.44],[613.11,1.58],[613.12,0.04],[613.13,2.08]]]
["binance-futures","BNBUSDT",1772236920862,[[613.09,78.21],[613.08,67.0],[613.07,41.0],[613.05,34.78],[613.04,0.02]],[[613.1,0.02],[613.11,0.03],[613.12,0.04],[613.13,0.04],[613.14,1.54]]]
["binance-futures","BNBUSDT",1772236920916,[[613.11,12.98],[613.1,59.44],[613.09,61.42],[613.08,35.85],[613.07,19.74]],[[613.12,2.36],[613.13,0.07],[613.14,1.54],[613.18,1.73],[613.2,5.54]]]
["binance-futures","BNBUSDT",1772236920967,[[613.12,59.48],[613.11,60.52],[613.1,31.29],[613.09,34.36],[613.08,65.52]],[[613.13,0.04],[613.14,0.48],[613.18,1.73],[613.19,0.03],[613.2,5.54]]]
["binance-futures","BNBUSDT",1772236921009,[[613.12,34.41],[613.11,42.93],[613.1,31.29],[613.09,25.36],[613.08,65.52]],[[613.13,8.78],[613.14,6.77],[613.15,26.49],[613.18,1.73],[613.19,0.03]]]
["binance-futures","BNBUSDT",1772236921071,[[613.12,34.41],[613.11,42.93],[613.1,31.29],[613.09,22.59],[613.08,56.52]],[[613.13,3.93],[613.14,0.5],[613.15,26.49],[613.18,1.73],[613.19,0.03]]]
["binance-futures","BNBUSDT",1772236921127,[[613.12,34.41],[613.11,36.02],[613.1,31.32],[613.09,22.64],[613.08,56.54]],[[613.13,2.31],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921285,[[613.12,34.41],[613.11,36.02],[613.1,31.32],[613.09,22.64],[613.08,56.54]],[[613.13,0.38],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921325,[[613.12,31.53],[613.11,27.38],[613.1,16.53],[613.09,20.34],[613.08,21.29]],[[613.13,14.59],[613.14,0.5],[613.15,26.55],[613.16,5.03],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921379,[[613.12,31.53],[613.11,21.24],[613.1,16.53],[613.09,20.34],[613.08,21.29]],[[613.13,14.27],[613.14,0.5],[613.15,26.55],[613.16,5.03],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921444,[[613.12,31.66],[613.11,21.24],[613.1,16.53],[613.09,20.33],[613.08,21.29]],[[613.13,4.74],[613.14,0.5],[613.15,26.55],[613.16,5.03],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921484,[[613.12,31.66],[613.11,21.24],[613.1,16.53],[613.09,20.33],[613.08,21.29]],[[613.13,0.38],[613.14,0.5],[613.15,26.55],[613.16,5.03],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921533,[[613.12,32.07],[613.11,21.24],[613.1,16.53],[613.09,20.33],[613.08,21.29]],[[613.13,0.38],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921575,[[613.12,32.07],[613.11,21.24],[613.1,16.53],[613.09,20.33],[613.08,21.29]],[[613.13,0.42],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921629,[[613.12,32.07],[613.11,21.26],[613.1,16.53],[613.09,20.33],[613.08,21.29]],[[613.13,1.93],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921709,[[613.12,32.07],[613.11,21.26],[613.1,16.53],[613.09,20.33],[613.08,21.3]],[[613.13,0.55],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921748,[[613.12,32.07],[613.11,21.26],[613.1,16.53],[613.09,20.33],[613.08,21.3]],[[613.13,0.88],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,4.89]]]
["binance-futures","BNBUSDT",1772236921824,[[613.12,31.84],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,0.88],[613.14,0.5],[613.15,26.55],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236921923,[[613.12,31.84],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,0.88],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922033,[[613.12,31.91],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,19.76],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922136,[[613.12,31.91],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,16.16],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922321,[[613.12,39.25],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,16.16],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922388,[[613.12,39.25],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,16.17],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922396,[[613.12,39.24],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,16.17],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922491,[[613.12,33.28],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,18.32],[613.14,0.5],[613.15,26.57],[613.16,0.14],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922520,[[613.12,33.28],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,18.32],[613.14,0.5],[613.15,26.57],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922588,[[613.12,33.28],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.07]],[[613.13,18.64],[613.14,0.5],[613.15,26.57],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922835,[[613.12,33.28],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.08]],[[613.13,18.64],[613.14,0.5],[613.15,26.57],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236922887,[[613.12,33.28],[613.11,21.26],[613.1,13.76],[613.09,20.33],[613.08,24.08]],[[613.13,18.8],[613.14,0.5],[613.15,26.57],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236923035,[[613.12,33.28],[613.11,21.27],[613.1,16.4],[613.09,20.33],[613.08,24.09]],[[613.13,18.8],[613.14,0.5],[613.15,26.55],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236923371,[[613.12,36.65],[613.11,21.27],[613.1,16.4],[613.09,20.33],[613.08,24.09]],[[613.13,15.4],[613.14,0.5],[613.15,26.55],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236923478,[[613.12,36.72],[613.11,21.27],[613.1,16.4],[613.09,20.33],[613.08,24.09]],[[613.13,15.4],[613.14,0.5],[613.15,26.55],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236923540,[[613.12,36.77],[613.11,21.27],[613.1,16.4],[613.09,20.34],[613.08,24.09]],[[613.13,15.4],[613.14,0.5],[613.15,26.55],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236923622,[[613.12,40.33],[613.11,21.27],[613.1,16.4],[613.09,20.34],[613.08,24.09]],[[613.13,15.4],[613.14,0.5],[613.15,26.55],[613.16,0.16],[613.17,3.71]]]
["binance-futures","BNBUSDT",1772236923748,[[613.13,60.78],[613.12,23.72],[613.11,21.27],[613.1,16.4],[613.09,20.34]],[[613.14,0.49],[613.15,26.43],[613.16,0.16],[613.17,3.89],[613.19,0.01]]]
["binance-futures","BNBUSDT",1772236923800,[[613.14,57.53],[613.13,38.25],[613.12,18.9],[613.11,21.27],[613.1,16.4]],[[613.15,26.36],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,6.49]]]
["binance-futures","BNBUSDT",1772236923850,[[613.14,62.35],[613.13,33.43],[613.12,18.96],[613.11,21.25],[613.1,16.41]],[[613.15,26.36],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,6.49]]]
["binance-futures","BNBUSDT",1772236923906,[[613.14,62.35],[613.13,33.43],[613.12,18.94],[613.11,21.25],[613.1,16.41]],[[613.15,26.39],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,6.23]]]
["binance-futures","BNBUSDT",1772236923953,[[613.14,58.77],[613.13,33.43],[613.12,18.94],[613.11,21.25],[613.1,16.4]],[[613.15,26.39],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,5.97]]]
["binance-futures","BNBUSDT",1772236924010,[[613.14,58.77],[613.13,33.43],[613.12,18.94],[613.11,21.25],[613.1,16.4]],[[613.15,26.39],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,5.19]]]
["binance-futures","BNBUSDT",1772236924035,[[613.14,58.77],[613.13,33.43],[613.12,18.94],[613.11,21.25],[613.1,16.41]],[[613.15,26.39],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,5.19]]]
["binance-futures","BNBUSDT",1772236924126,[[613.14,58.77],[613.13,33.43],[613.12,15.38],[613.11,21.25],[613.1,16.41]],[[613.15,26.39],[613.16,0.61],[613.17,3.89],[613.2,2.71],[613.21,5.01]]]
["binance-futures","BNBUSDT",1772236924194,[[613.14,51.57],[613.13,33.43],[613.12,15.38],[613.11,21.27],[613.1,16.41]],[[613.15,26.39],[613.16,0.59],[613.17,3.93],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924335,[[613.14,51.57],[613.13,33.43],[613.12,15.38],[613.11,21.27],[613.1,16.41]],[[613.15,26.39],[613.16,0.61],[613.17,3.93],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924433,[[613.14,42.57],[613.13,24.43],[613.12,15.38],[613.11,21.27],[613.1,16.41]],[[613.15,26.39],[613.16,0.61],[613.17,3.93],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924560,[[613.14,43.01],[613.13,24.43],[613.12,15.38],[613.11,21.27],[613.1,16.41]],[[613.15,26.39],[613.16,0.61],[613.17,3.93],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924623,[[613.14,43.33],[613.13,24.43],[613.12,15.38],[613.11,21.28],[613.1,16.41]],[[613.15,26.71],[613.16,0.61],[613.17,3.93],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924651,[[613.14,46.89],[613.13,24.43],[613.12,15.38],[613.11,21.28],[613.1,16.41]],[[613.15,26.71],[613.16,0.61],[613.17,3.93],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924713,[[613.14,46.89],[613.13,24.43],[613.12,15.38],[613.11,21.28],[613.1,16.41]],[[613.15,26.71],[613.16,0.61],[613.17,3.95],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924824,[[613.14,50.29],[613.13,24.43],[613.12,15.38],[613.11,21.28],[613.1,16.41]],[[613.15,26.71],[613.16,0.61],[613.17,3.95],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236924897,[[613.14,50.29],[613.13,24.43],[613.12,15.38],[613.11,21.44],[613.1,16.41]],[[613.15,28.31],[613.16,0.61],[613.17,3.95],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236925054,[[613.14,50.85],[613.13,24.43],[613.12,15.38],[613.11,21.44],[613.1,16.41]],[[613.15,29.89],[613.16,0.61],[613.17,3.95],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236925180,[[613.14,50.85],[613.13,24.43],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,29.17],[613.16,0.61],[613.17,3.95],[613.18,1.73],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236925244,[[613.14,50.85],[613.13,24.43],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,29.17],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236925308,[[613.14,58.18],[613.13,24.43],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,29.17],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236925467,[[613.14,58.18],[613.13,24.43],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,29.16],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236925764,[[613.14,54.78],[613.13,21.66],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,31.38],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236925816,[[613.14,52.81],[613.13,21.66],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,37.67],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236925871,[[613.14,55.16],[613.13,21.66],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,37.67],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236925901,[[613.14,55.16],[613.13,21.66],[613.12,15.38],[613.11,22.16],[613.1,16.41]],[[613.15,35.45],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236925953,[[613.14,55.16],[613.13,21.66],[613.12,15.38],[613.11,22.16],[613.1,13.78]],[[613.15,35.45],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926040,[[613.14,55.16],[613.13,21.66],[613.12,15.38],[613.11,24.81],[613.1,13.78]],[[613.15,29.16],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926174,[[613.14,55.14],[613.13,21.66],[613.12,15.38],[613.11,24.81],[613.1,13.78]],[[613.15,29.16],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926444,[[613.14,54.19],[613.13,21.67],[613.12,15.38],[613.11,24.81],[613.1,13.78]],[[613.15,29.16],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926581,[[613.14,54.31],[613.13,21.67],[613.12,15.38],[613.11,24.81],[613.1,13.78]],[[613.15,29.48],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926644,[[613.14,54.31],[613.13,21.67],[613.12,15.38],[613.11,24.81],[613.1,13.78]],[[613.15,29.48],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926732,[[613.14,53.82],[613.13,21.67],[613.12,15.38],[613.11,24.82],[613.1,13.78]],[[613.15,29.48],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926768,[[613.14,54.32],[613.13,21.67],[613.12,15.38],[613.11,24.82],[613.1,13.78]],[[613.15,29.48],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926919,[[613.14,54.31],[613.13,21.67],[613.12,15.38],[613.11,24.82],[613.1,13.78]],[[613.15,29.48],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236926998,[[613.14,54.31],[613.13,21.67],[613.12,15.38],[613.11,24.82],[613.1,13.78]],[[613.15,15.33],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927052,[[613.14,54.31],[613.13,21.68],[613.12,15.38],[613.11,24.82],[613.1,13.78]],[[613.15,14.96],[613.16,0.61],[613.17,3.95],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927103,[[613.14,41.46],[613.13,19.61],[613.12,15.39],[613.11,24.82],[613.1,13.78]],[[613.15,37.12],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927135,[[613.14,43.44],[613.13,19.61],[613.12,15.39],[613.11,24.82],[613.1,13.78]],[[613.15,28.46],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927317,[[613.14,43.44],[613.13,19.61],[613.12,15.39],[613.11,24.82],[613.1,13.78]],[[613.15,28.09],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927478,[[613.14,43.76],[613.13,19.61],[613.12,15.39],[613.11,24.82],[613.1,13.78]],[[613.15,28.09],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927518,[[613.14,44.5],[613.13,19.61],[613.12,15.39],[613.11,24.82],[613.1,13.78]],[[613.15,28.09],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927622,[[613.14,44.5],[613.13,19.61],[613.12,15.39],[613.11,24.82],[613.1,13.78]],[[613.15,25.98],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927658,[[613.14,44.5],[613.13,19.61],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,25.98],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236927999,[[613.14,44.5],[613.13,19.61],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,25.97],[613.16,0.61],[613.17,10.24],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928184,[[613.14,39.09],[613.13,19.61],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,25.97],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928260,[[613.14,39.08],[613.13,17.63],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,26.0],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928419,[[613.14,39.08],[613.13,17.63],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,24.37],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928522,[[613.14,39.08],[613.13,17.63],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,24.41],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928660,[[613.14,37.88],[613.13,17.63],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,24.43],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928798,[[613.14,37.44],[613.13,17.63],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,24.43],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928838,[[613.14,37.11],[613.13,17.63],[613.12,15.39],[613.11,26.24],[613.1,13.78]],[[613.15,24.43],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928958,[[613.14,35.64],[613.13,17.63],[613.12,15.39],[613.11,23.59],[613.1,13.78]],[[613.15,25.74],[613.16,0.61],[613.17,10.21],[613.18,1.75],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236928983,[[613.14,35.73],[613.13,17.63],[613.12,15.39],[613.11,23.59],[613.1,13.78]],[[613.15,25.74],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929032,[[613.14,35.73],[613.13,17.63],[613.12,18.13],[613.11,23.59],[613.1,13.78]],[[613.15,25.74],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929447,[[613.14,34.84],[613.13,17.63],[613.12,18.13],[613.11,23.59],[613.1,13.78]],[[613.15,25.74],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929585,[[613.14,35.08],[613.13,17.63],[613.12,18.13],[613.11,23.59],[613.1,13.78]],[[613.15,25.62],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929631,[[613.14,35.15],[613.13,17.63],[613.12,18.13],[613.11,23.59],[613.1,13.78]],[[613.15,25.3],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929805,[[613.14,35.27],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,25.3],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929896,[[613.14,35.58],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,16.66],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236929947,[[613.14,37.33],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,16.68],[613.16,0.61],[613.17,10.21],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930014,[[613.14,37.33],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,16.68],[613.16,0.61],[613.17,3.92],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930089,[[613.14,36.92],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.61],[613.16,0.61],[613.17,3.95],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930136,[[613.14,42.09],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.61],[613.16,0.61],[613.17,3.95],[613.18,1.68],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930180,[[613.14,42.09],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.24],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930248,[[613.14,42.09],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.63],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930354,[[613.14,42.39],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.63],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,5.01]]]
["binance-futures","BNBUSDT",1772236930416,[[613.14,42.39],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.26],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236930554,[[613.14,43.12],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,14.26],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236930815,[[613.14,43.36],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,16.4],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931004,[[613.14,42.67],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,16.4],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931376,[[613.14,42.68],[613.13,17.63],[613.12,18.13],[613.11,23.76],[613.1,13.78]],[[613.15,16.23],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931526,[[613.14,42.68],[613.13,17.63],[613.12,18.13],[613.11,23.6],[613.1,13.78]],[[613.15,15.76],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931601,[[613.14,42.68],[613.13,17.63],[613.12,18.13],[613.11,23.6],[613.1,13.78]],[[613.15,16.02],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931708,[[613.14,43.14],[613.13,17.63],[613.12,18.13],[613.11,23.6],[613.1,13.78]],[[613.15,16.41],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931794,[[613.14,43.14],[613.13,17.63],[613.12,18.13],[613.11,23.6],[613.1,13.78]],[[613.15,17.24],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931889,[[613.14,43.14],[613.13,17.63],[613.12,18.13],[613.11,23.6],[613.1,13.78]],[[613.15,5.67],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236931963,[[613.14,43.14],[613.13,17.63],[613.12,15.39],[613.11,23.6],[613.1,13.78]],[[613.15,5.38],[613.16,0.61],[613.17,3.95],[613.18,0.07],[613.2,2.71]]]
["binance-futures","BNBUSDT",1772236932048,[[613.19,82.5],[613.17,47.27],[613.16,16.59],[613.15,37.93],[613.14,32.54]],[[613.2,2.59],[613.21,2.9],[613.22,0.01],[613.23,6.3],[613.24,0.04]]]
["binance-futures","BNBUSDT",1772236932098,[[613.19,87.21],[613.18,17.82],[613.17,23.65],[613.16,17.04],[613.15,32.56]],[[613.2,0.82],[613.21,2.9],[613.22,0.45],[613.23,1.41],[613.24,0.04]]]
["binance-futures","BNBUSDT",1772236932150,[[613.19,121.88],[613.18,12.39],[613.17,23.65],[613.16,17.04],[613.15,32.56]],[[613.2,0.07],[613.21,2.9],[613.22,0.45],[613.23,1.06],[613.24,0.04]]]
["binance-futures","BNBUSDT",1772236932203,[[613.19,112.88],[613.18,12.39],[613.17,23.65],[613.16,17.04],[613.15,32.56]],[[613.2,0.07],[613.21,2.9],[613.22,0.45],[613.23,1.06],[613.24,0.04]]]
["binance-futures","BNBUSDT",1772236932256,[[613.2,62.61],[613.19,78.82],[613.17,9.05],[613.16,17.09],[613.15,32.58]],[[613.21,7.03],[613.22,0.51],[613.23,1.16],[613.24,0.68],[613.25,0.02]]]
["binance-futures","BNBUSDT",1772236932304,[[613.2,67.41],[613.19,74.51],[613.17,9.05],[613.16,25.01],[613.15,32.58]],[[613.21,7.03],[613.22,0.51],[613.23,1.16],[613.24,0.68],[613.25,0.02]]]
["binance-futures","BNBUSDT",1772236932343,[[613.2,67.44],[613.19,74.51],[613.17,9.05],[613.16,25.01],[613.15,32.58]],[[613.21,2.88],[613.22,0.51],[613.23,0.14],[613.24,0.68],[613.25,0.02]]]
["binance-futures","BNBUSDT",1772236932411,[[613.21,74.91],[613.2,51.8],[613.19,68.11],[613.17,9.05],[613.16,25.0]],[[613.22,0.53],[613.23,0.14],[613.24,0.68],[613.25,0.02],[613.28,0.06]]]
["binance-futures","BNBUSDT",1772236932460,[[613.23,60.72],[613.22,37.98],[613.21,21.82],[613.2,32.9],[613.19,57.73]],[[613.24,2.81],[613.25,0.02],[613.26,0.64],[613.28,0.04],[613.29,3.58]]]
["binance-futures","BNBUSDT",1772236932515,[[613.23,65.03],[613.22,21.21],[613.21,17.51],[613.2,34.29],[613.19,57.73]],[[613.24,2.29],[613.25,0.02],[613.26,1.11],[613.28,0.04],[613.29,0.05]]]
["binance-futures","BNBUSDT",1772236932544,[[613.23,65.06],[613.22,21.35],[613.21,17.51],[613.2,34.29],[613.19,57.73]],[[613.24,2.32],[613.25,0.02],[613.26,1.11],[613.28,0.04],[613.29,0.05]]]
["binance-futures","BNBUSDT",1772236932602,[[613.23,68.67],[613.22,21.37],[613.21,17.51],[613.2,34.29],[613.19,57.68]],[[613.24,2.32],[613.25,0.02],[613.26,1.11],[613.28,0.04],[613.29,0.05]]]
["binance-futures","BNBUSDT",1772236932670,[[613.25,51.85],[613.24,37.55],[613.23,26.47],[613.22,14.39],[613.21,4.45]],[[613.26,8.88],[613.28,0.04],[613.29,1.8],[613.3,7.16],[613.31,1.25]]]
["binance-futures","BNBUSDT",1772236932716,[[613.25,56.16],[613.24,21.6],[613.23,22.16],[613.22,14.39],[613.21,4.45]],[[613.26,8.88],[613.28,0.52],[613.29,1.8],[613.3,7.16],[613.31,1.25]]]
["binance-futures","BNBUSDT",1772236932741,[[613.25,56.51],[613.24,21.6],[613.23,22.16],[613.22,14.25],[613.21,4.45]],[[613.26,8.51],[613.28,0.52],[613.29,1.8],[613.3,7.16],[613.31,1.25]]]
["binance-futures","BNBUSDT",1772236932829,[[613.25,45.93],[613.24,21.6],[613.23,22.16],[613.22,14.26],[613.21,4.45]],[[613.26,8.54],[613.28,0.54],[613.29,1.8],[613.3,7.16],[613.31,1.25]]]
["binance-futures","BNBUSDT",1772236932882,[[613.26,77.31],[613.25,25.96],[613.24,13.94],[613.23,22.19],[613.22,14.31]],[[613.27,6.92],[613.28,0.55],[613.29,0.08],[613.3,7.18],[613.31,1.24]]]
["binance-futures","BNBUSDT",1772236932934,[[613.28,13.81],[613.27,62.25],[613.26,45.62],[613.25,15.49],[613.24,13.94]],[[613.29,0.08],[613.3,7.18],[613.31,0.06],[613.32,0.04],[613.33,0.05]]]
["binance-futures","BNBUSDT",1772236932986,[[613.29,81.79],[613.28,65.89],[613.27,38.16],[613.26,26.42],[613.25,15.49]],[[613.3,0.02],[613.31,0.84],[613.32,0.04],[613.33,0.02],[613.34,1.54]]]
["binance-futures","BNBUSDT",1772236933038,[[613.33,24.74],[613.32,8.23],[613.31,65.36],[613.3,78.79],[613.29,26.32]],[[613.34,0.04],[613.35,0.06],[613.39,0.1],[613.4,0.04],[613.41,2.56]]]
["binance-futures","BNBUSDT",1772236933090,[[613.35,63.78],[613.34,34.28],[613.33,31.71],[613.32,24.49],[613.31,13.22]],[[613.36,14.59],[613.37,6.29],[613.38,7.86],[613.39,0.1],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236933143,[[613.35,56.14],[613.34,26.67],[613.33,27.4],[613.32,6.27],[613.31,48.2]],[[613.36,20.43],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236933193,[[613.35,56.14],[613.34,21.81],[613.33,27.54],[613.32,10.69],[613.31,48.2]],[[613.36,20.43],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.05]]]
["binance-futures","BNBUSDT",1772236933296,[[613.35,56.14],[613.34,21.81],[613.33,27.54],[613.32,10.86],[613.31,48.2]],[[613.36,20.43],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.05]]]
["binance-futures","BNBUSDT",1772236933406,[[613.35,56.79],[613.34,21.81],[613.33,27.54],[613.32,10.88],[613.31,48.2]],[[613.36,20.43],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.05]]]
["binance-futures","BNBUSDT",1772236933439,[[613.35,57.15],[613.34,21.81],[613.33,27.54],[613.32,10.88],[613.31,48.2]],[[613.36,20.43],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.05]]]
["binance-futures","BNBUSDT",1772236933509,[[613.35,57.71],[613.34,21.81],[613.33,27.54],[613.32,10.88],[613.31,48.2]],[[613.36,20.43],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.05]]]
["binance-futures","BNBUSDT",1772236933538,[[613.35,60.05],[613.34,21.81],[613.33,27.54],[613.32,10.88],[613.31,48.2]],[[613.36,20.06],[613.37,6.29],[613.38,8.34],[613.39,0.1],[613.4,0.05]]]
["binance-futures","BNBUSDT",1772236933625,[[613.35,63.3],[613.34,19.12],[613.33,27.54],[613.32,10.88],[613.31,48.2]],[[613.36,14.09],[613.37,6.29],[613.38,8.35],[613.39,0.13],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236933673,[[613.35,66.9],[613.34,19.12],[613.33,27.4],[613.32,10.88],[613.31,48.2]],[[613.36,6.42],[613.38,8.35],[613.39,0.13],[613.4,0.06],[613.53,4.17]]]
["binance-futures","BNBUSDT",1772236933716,[[613.35,66.9],[613.34,19.12],[613.33,27.43],[613.32,10.94],[613.31,48.22]],[[613.36,6.42],[613.37,0.02],[613.38,2.06],[613.39,0.13],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236933764,[[613.35,66.9],[613.34,19.12],[613.33,27.43],[613.32,10.94],[613.31,48.22]],[[613.36,6.42],[613.37,0.02],[613.38,0.56],[613.39,0.13],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236933986,[[613.35,66.86],[613.34,19.12],[613.33,27.43],[613.32,10.94],[613.31,48.22]],[[613.36,6.42],[613.37,0.02],[613.38,0.57],[613.39,0.14],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236934102,[[613.35,66.86],[613.34,19.12],[613.33,27.43],[613.32,10.94],[613.31,48.22]],[[613.36,6.42],[613.37,0.02],[613.38,0.58],[613.39,0.14],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236934133,[[613.35,66.86],[613.34,19.12],[613.33,27.43],[613.32,10.94],[613.31,48.22]],[[613.36,6.42],[613.37,0.02],[613.38,0.61],[613.39,0.14],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236934208,[[613.35,66.86],[613.34,19.12],[613.33,27.43],[613.32,10.95],[613.31,48.22]],[[613.36,6.42],[613.37,0.02],[613.38,0.61],[613.39,0.14],[613.4,0.06]]]
["binance-futures","BNBUSDT",1772236934330,[[613.37,40.28],[613.36,43.37],[613.35,40.04],[613.34,13.53],[613.33,14.72]],[[613.38,5.1],[613.39,0.11],[613.4,0.09],[613.41,0.03],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934381,[[613.37,44.59],[613.36,34.44],[613.35,35.73],[613.34,13.53],[613.33,14.72]],[[613.38,4.62],[613.39,0.11],[613.4,0.09],[613.41,0.03],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934432,[[613.37,44.98],[613.36,34.44],[613.35,35.37],[613.34,13.53],[613.33,14.72]],[[613.38,4.65],[613.39,0.11],[613.4,0.48],[613.41,0.03],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934516,[[613.37,45.44],[613.36,34.44],[613.35,34.91],[613.34,13.56],[613.33,14.72]],[[613.38,4.65],[613.39,0.11],[613.4,0.5],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934591,[[613.37,45.49],[613.36,34.44],[613.35,34.86],[613.34,13.56],[613.33,14.72]],[[613.38,4.65],[613.39,0.11],[613.4,0.5],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934645,[[613.37,45.49],[613.36,34.44],[613.35,31.3],[613.34,13.56],[613.33,14.72]],[[613.38,4.65],[613.39,0.11],[613.4,0.5],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934709,[[613.37,45.74],[613.36,34.44],[613.35,31.3],[613.34,13.56],[613.33,14.72]],[[613.38,4.65],[613.39,0.11],[613.4,0.5],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236934829,[[613.37,45.74],[613.36,34.44],[613.35,31.3],[613.34,13.56],[613.33,14.72]],[[613.38,4.65],[613.39,0.13],[613.4,0.5],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236935042,[[613.37,45.74],[613.36,34.44],[613.35,31.3],[613.34,13.56],[613.33,17.69]],[[613.38,4.65],[613.39,0.13],[613.4,0.52],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236935147,[[613.37,49.3],[613.36,34.44],[613.35,31.3],[613.34,13.56],[613.33,17.69]],[[613.38,4.65],[613.39,0.13],[613.4,0.52],[613.41,0.04],[613.42,0.05]]]
["binance-futures","BNBUSDT",1772236935193,[[613.37,51.75],[613.36,34.45],[613.35,31.31],[613.34,13.57],[613.33,17.69]],[[613.38,4.63],[613.39,0.11],[613.4,0.52],[613.41,0.02],[613.42,0.03]]]
["binance-futures","BNBUSDT",1772236935243,[[613.37,51.75],[613.36,34.45],[613.35,31.31],[613.34,13.58],[613.33,17.69]],[[613.38,4.63],[613.39,0.11],[613.4,0.52],[613.41,0.02],[613.42,0.03]]]
["binance-futures","BNBUSDT",1772236935321,[[613.39,69.83],[613.38,31.04],[613.37,18.87],[613.36,13.82],[613.35,26.58]],[[613.4,2.42],[613.41,0.02],[613.42,0.15],[613.43,0.03],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935374,[[613.39,74.14],[613.38,20.21],[613.37,14.56],[613.36,13.82],[613.35,26.58]],[[613.4,2.03],[613.41,0.02],[613.42,0.54],[613.43,0.03],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935424,[[613.39,64.09],[613.38,20.23],[613.37,14.55],[613.36,13.8],[613.35,26.58]],[[613.4,2.43],[613.41,0.02],[613.42,0.54],[613.43,0.03],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935468,[[613.39,64.5],[613.38,20.23],[613.37,14.15],[613.36,13.8],[613.35,26.58]],[[613.4,2.06],[613.41,0.02],[613.42,0.54],[613.43,0.03],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935509,[[613.39,64.96],[613.38,20.23],[613.37,13.69],[613.36,13.81],[613.35,26.58]],[[613.4,2.06],[613.41,0.02],[613.42,0.54],[613.43,0.03],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935630,[[613.39,64.96],[613.38,20.23],[613.37,10.13],[613.36,13.82],[613.35,26.58]],[[613.4,2.06],[613.41,0.02],[613.42,0.56],[613.43,0.03],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935689,[[613.39,52.28],[613.38,20.23],[613.37,10.16],[613.36,13.86],[613.35,26.58]],[[613.4,2.43],[613.41,0.02],[613.42,0.6],[613.43,0.08],[613.44,16.59]]]
["binance-futures","BNBUSDT",1772236935803,[[613.39,52.28],[613.38,20.23],[613.37,10.16],[613.36,13.86],[613.35,26.58]],[[613.4,2.43],[613.41,0.02],[613.42,0.6],[613.43,0.08],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236935952,[[613.39,49.22],[613.38,20.23],[613.37,7.16],[613.36,13.86],[613.35,26.58]],[[613.4,2.43],[613.41,6.31],[613.42,6.89],[613.43,0.08],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936005,[[613.39,42.19],[613.38,20.23],[613.37,7.16],[613.36,13.86],[613.35,26.58]],[[613.4,2.43],[613.41,6.31],[613.42,6.89],[613.43,0.08],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936162,[[613.39,45.75],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.43],[613.41,6.31],[613.42,6.9],[613.43,0.08],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936202,[[613.39,45.75],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.43],[613.41,6.31],[613.42,6.9],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936312,[[613.39,53.08],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.06],[613.41,6.31],[613.42,6.9],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936474,[[613.39,53.08],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.06],[613.41,6.33],[613.42,6.9],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936537,[[613.39,53.22],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.06],[613.41,6.33],[613.42,6.9],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936583,[[613.39,53.22],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.38],[613.41,6.33],[613.42,6.9],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936785,[[613.39,53.14],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.75],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936842,[[613.39,53.11],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.75],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936912,[[613.39,53.01],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,2.75],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236936935,[[613.39,53.01],[613.38,20.23],[613.37,7.16],[613.36,14.03],[613.35,26.58]],[[613.4,4.35],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236937101,[[613.39,37.75],[613.38,20.23],[613.37,7.16],[613.36,13.76],[613.35,26.58]],[[613.4,10.89],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236937136,[[613.39,39.66],[613.38,20.23],[613.37,7.16],[613.36,13.76],[613.35,26.58]],[[613.4,10.89],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236937210,[[613.39,23.78],[613.38,6.74],[613.37,7.16],[613.36,13.76],[613.35,23.82]],[[613.4,15.56],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,16.57]]]
["binance-futures","BNBUSDT",1772236937369,[[613.39,21.83],[613.38,6.74],[613.37,7.16],[613.36,13.76],[613.35,23.82]],[[613.4,15.56],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,14.75]]]
["binance-futures","BNBUSDT",1772236937413,[[613.39,21.83],[613.38,6.74],[613.37,7.16],[613.36,13.76],[613.35,23.82]],[[613.4,23.11],[613.41,6.33],[613.42,6.88],[613.43,0.1],[613.44,14.75]]]
["binance-futures","BNBUSDT",1772236937465,[[613.39,15.3],[613.38,5.24],[613.37,5.18],[613.36,0.24],[613.35,23.82]],[[613.4,23.11],[613.41,6.33],[613.42,6.88],[613.43,10.68],[613.44,17.51]]]
["binance-futures","BNBUSDT",1772236937508,[[613.39,15.3],[613.38,3.69],[613.37,5.18],[613.36,0.24],[613.35,23.82]],[[613.4,23.11],[613.41,6.33],[613.42,6.88],[613.43,10.68],[613.44,20.34]]]
["binance-futures","BNBUSDT",1772236937767,[[613.39,11.56],[613.38,3.85],[613.37,5.18],[613.36,0.24],[613.35,10.29]],[[613.4,24.21],[613.41,6.33],[613.42,6.88],[613.43,10.69],[613.44,20.34]]]
["binance-futures","BNBUSDT",1772236937819,[[613.39,11.56],[613.38,1.83],[613.37,5.18],[613.36,0.24],[613.35,10.29]],[[613.4,24.21],[613.41,6.33],[613.42,6.88],[613.43,10.69],[613.44,20.34]]]
["binance-futures","BNBUSDT",1772236937936,[[613.39,11.56],[613.38,1.83],[613.37,5.18],[613.36,0.24],[613.35,10.29]],[[613.4,24.29],[613.41,6.33],[613.42,6.88],[613.43,10.69],[613.44,20.34]]]
["binance-futures","BNBUSDT",1772236937996,[[613.35,1.29]],[[613.36,87.05],[613.37,35.05],[613.38,35.12],[613.39,21.47],[613.4,16.53]]]
["binance-futures","BNBUSDT",1772236938050,[[613.35,4.29],[613.32,3.23],[613.22,4.83],[613.21,10.9],[613.19,12.8]],[[613.36,84.58],[613.37,35.05],[613.38,35.52],[613.39,21.47],[613.4,16.53]]]
["binance-futures","BNBUSDT",1772236938101,[[613.35,5.44],[613.33,0.23],[613.32,3.23],[613.23,48.33],[613.22,8.09]],[[613.36,84.58],[613.37,35.05],[613.38,35.52],[613.39,21.47],[613.4,16.53]]]
["binance-futures","BNBUSDT",1772236938151,[[613.35,5.44],[613.33,0.23],[613.32,3.24],[613.29,4.23],[613.28,0.13]],[[613.36,84.58],[613.37,43.9],[613.38,35.52],[613.39,21.47],[613.4,16.53]]]
["binance-futures","BNBUSDT",1772236938191,[[613.35,2.2],[613.34,0.1],[613.33,0.25],[613.32,3.29],[613.29,4.23]],[[613.36,84.58],[613.37,43.9],[613.38,38.24],[613.39,21.49],[613.4,16.53]]]
["binance-futures","BNBUSDT",1772236938250,[[613.35,9.34],[613.34,0.1],[613.33,0.25],[613.32,3.29],[613.29,4.23]],[[613.36,61.77],[613.37,8.06],[613.38,35.48],[613.39,21.49],[613.4,16.53]]]
["binance-futures","BNBUSDT",1772236938307,[[613.35,6.91],[613.34,0.1],[613.33,0.25],[613.32,3.29],[613.29,4.23]],[[613.36,61.77],[613.37,8.06],[613.38,35.48],[613.39,21.49],[613.4,16.54]]]
["binance-futures","BNBUSDT",1772236938416,[[613.35,4.51],[613.34,0.1],[613.33,0.25],[613.32,3.29],[613.29,4.23]],[[613.36,61.77],[613.37,8.06],[613.38,35.48],[613.39,21.49],[613.4,19.3]]]
["binance-futures","BNBUSDT",1772236938482,[[613.35,3.14],[613.34,0.1],[613.33,0.27],[613.32,3.29],[613.29,4.23]],[[613.36,61.77],[613.37,8.06],[613.38,35.48],[613.39,21.49],[613.4,19.3]]]
["binance-futures","BNBUSDT",1772236938585,[[613.35,1.47],[613.34,0.1],[613.33,0.27],[613.32,3.29],[613.29,4.23]],[[613.36,62.09],[613.37,8.06],[613.38,35.48],[613.39,21.49],[613.4,19.3]]]
["binance-futures","BNBUSDT",1772236938633,[[613.35,0.64],[613.34,0.1],[613.33,0.27],[613.32,3.29],[613.29,4.23]],[[613.36,62.09],[613.37,8.06],[613.38,35.48],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236938688,[[613.35,0.64],[613.34,0.1],[613.33,0.27],[613.32,3.29],[613.29,4.23]],[[613.36,49.79],[613.37,8.06],[613.38,34.54],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236938756,[[613.35,0.64],[613.34,0.1],[613.33,0.27],[613.32,3.29],[613.29,4.23]],[[613.36,49.79],[613.37,8.08],[613.38,34.54],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236938783,[[613.35,0.63],[613.34,0.1],[613.33,0.27],[613.32,3.29],[613.29,4.23]],[[613.36,49.79],[613.37,8.08],[613.38,34.54],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236938943,[[613.35,0.63],[613.34,0.1],[613.33,0.27],[613.32,3.31],[613.29,4.23]],[[613.36,49.79],[613.37,8.08],[613.38,34.54],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236939122,[[613.35,9.43],[613.34,0.1],[613.33,0.27],[613.32,3.31],[613.29,4.23]],[[613.36,42.84],[613.37,8.08],[613.38,34.54],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236939191,[[613.35,13.26],[613.34,0.1],[613.33,0.27],[613.32,3.31],[613.29,4.23]],[[613.36,42.84],[613.37,8.08],[613.38,34.54],[613.39,21.49],[613.4,19.22]]]
["binance-futures","BNBUSDT",1772236939219,[[613.35,15.41],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.54],[613.39,21.51],[613.4,19.24]]]
["binance-futures","BNBUSDT",1772236939334,[[613.35,17.82],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.54],[613.39,21.51],[613.4,19.24]]]
["binance-futures","BNBUSDT",1772236939389,[[613.35,15.7],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.54],[613.39,21.51],[613.4,19.24]]]
["binance-futures","BNBUSDT",1772236939512,[[613.35,16.01],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.56],[613.39,21.51],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236939776,[[613.35,16.22],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.56],[613.39,21.51],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236939922,[[613.35,16.12],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.56],[613.39,21.51],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940031,[[613.35,12.21],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.29,4.23]],[[613.36,42.84],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940092,[[613.35,12.21],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,42.84],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940160,[[613.35,12.21],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,42.65],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940288,[[613.35,14.42],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,42.65],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940394,[[613.35,14.72],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,42.65],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940473,[[613.35,12.51],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,42.65],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940551,[[613.35,12.51],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,42.68],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940625,[[613.35,11.09],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,43.0],[613.37,8.1],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940732,[[613.35,6.76],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940788,[[613.35,6.61],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940811,[[613.35,6.85],[613.34,0.1],[613.33,0.27],[613.32,3.3],[613.3,0.3]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236940994,[[613.35,6.85],[613.34,0.1],[613.33,0.27],[613.32,0.12],[613.3,0.3]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236941038,[[613.35,6.85],[613.34,0.1],[613.33,0.27],[613.32,0.12],[613.31,8.66]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236941060,[[613.35,6.85],[613.34,0.1],[613.33,0.27],[613.32,2.09],[613.31,8.66]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236941133,[[613.35,6.87],[613.34,0.1],[613.33,0.27],[613.32,2.09],[613.31,8.66]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,19.23]]]
["binance-futures","BNBUSDT",1772236941524,[[613.35,6.87],[613.34,0.1],[613.33,0.27],[613.32,2.09],[613.31,8.66]],[[613.36,43.0],[613.37,18.7],[613.38,34.56],[613.39,21.53],[613.4,26.56]]]
["binance-futures","BNBUSDT",1772236941592,[[613.35,26.44],[613.34,0.1],[613.33,0.27],[613.32,2.09],[613.31,8.66]],[[613.36,10.53],[613.37,6.33],[613.38,7.22],[613.39,7.85],[613.4,16.47]]]
["binance-futures","BNBUSDT",1772236941640,[[613.35,40.41],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,22.02]],[[613.36,4.24],[613.37,0.04],[613.38,0.46],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236941692,[[613.35,40.44],[613.34,0.1],[613.33,0.27],[613.32,8.91],[613.31,17.99]],[[613.36,3.42],[613.37,0.04],[613.38,0.73],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236941735,[[613.35,25.5],[613.34,0.1],[613.33,0.41],[613.32,8.91],[613.31,7.39]],[[613.36,12.1],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236941791,[[613.35,25.5],[613.34,0.1],[613.33,0.41],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236941856,[[613.35,25.5],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236941889,[[613.35,25.57],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,12.46],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236941925,[[613.35,25.57],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942063,[[613.35,25.57],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,9.7],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942171,[[613.35,25.57],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942398,[[613.35,25.94],[613.34,0.1],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942421,[[613.35,25.94],[613.34,1.11],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942509,[[613.35,26.34],[613.34,1.15],[613.33,0.27],[613.32,5.59],[613.31,7.39]],[[613.36,10.07],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942577,[[613.35,26.68],[613.34,1.6],[613.33,1.79],[613.32,5.59],[613.31,7.39]],[[613.36,9.7],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942650,[[613.35,27.01],[613.34,1.6],[613.33,1.79],[613.32,5.59],[613.31,7.39]],[[613.36,7.88],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942702,[[613.35,27.01],[613.34,1.6],[613.33,1.79],[613.32,5.59],[613.31,7.39]],[[613.36,7.91],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942745,[[613.35,27.01],[613.34,1.7],[613.33,1.79],[613.32,5.59],[613.31,7.39]],[[613.36,7.91],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942804,[[613.35,27.14],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,7.91],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236942948,[[613.35,28.75],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,7.87],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236943116,[[613.35,28.45],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,8.24],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236943175,[[613.35,28.34],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,8.24],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236943218,[[613.35,28.41],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,8.24],[613.37,6.33],[613.38,7.15],[613.39,1.56],[613.4,6.65]]]
["binance-futures","BNBUSDT",1772236943288,[[613.35,28.41],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,8.24],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236943441,[[613.35,27.22],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,8.24],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236943797,[[613.35,27.22],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,7.39]],[[613.36,8.26],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236943967,[[613.35,27.22],[613.34,1.7],[613.33,1.84],[613.32,5.59],[613.31,4.17]],[[613.36,8.26],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236943993,[[613.35,27.38],[613.34,1.7],[613.33,1.84],[613.32,3.62],[613.31,4.17]],[[613.36,8.26],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236944038,[[613.35,26.05],[613.34,1.7],[613.33,1.84],[613.32,6.8],[613.31,1.41]],[[613.36,10.53],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236944136,[[613.35,26.05],[613.34,1.7],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,10.53],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,6.63]]]
["binance-futures","BNBUSDT",1772236944193,[[613.35,13.87],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,14.71],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,17.23]]]
["binance-futures","BNBUSDT",1772236944238,[[613.35,7.75],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,36.56],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,20.01]]]
["binance-futures","BNBUSDT",1772236944300,[[613.35,7.46],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,36.56],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,20.01]]]
["binance-futures","BNBUSDT",1772236944334,[[613.35,7.55],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,36.56],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,20.01]]]
["binance-futures","BNBUSDT",1772236944408,[[613.35,9.39],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,36.56],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,20.01]]]
["binance-futures","BNBUSDT",1772236944563,[[613.35,13.88],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,11.97]],[[613.36,8.24],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944618,[[613.35,13.91],[613.34,1.94],[613.33,1.84],[613.32,7.61],[613.31,11.97]],[[613.36,8.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944640,[[613.35,13.91],[613.34,1.94],[613.33,1.84],[613.32,7.75],[613.31,1.41]],[[613.36,8.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944722,[[613.35,13.91],[613.34,1.94],[613.33,1.84],[613.32,6.17],[613.31,1.41]],[[613.36,8.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944756,[[613.35,9.57],[613.34,1.94],[613.33,1.84],[613.32,6.17],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944820,[[613.35,9.57],[613.34,1.94],[613.33,1.84],[613.32,3.44],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944833,[[613.35,9.57],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236944984,[[613.35,9.57],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,19.82]]]
["binance-futures","BNBUSDT",1772236945059,[[613.35,19.13],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236945162,[[613.35,21.54],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236945263,[[613.35,18.94],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236945355,[[613.35,16.71],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236945544,[[613.35,17.23],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.41]]]
["binance-futures","BNBUSDT",1772236945615,[[613.35,19.28],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.27],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236945837,[[613.35,19.28],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.88],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236945987,[[613.35,17.23],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,27.88],[613.37,6.31],[613.38,7.15],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946056,[[613.35,19.91],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,28.97],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946314,[[613.35,16.73],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,28.97],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946365,[[613.35,18.74],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,28.97],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946467,[[613.35,18.76],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,28.97],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946530,[[613.35,17.46],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,28.97],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946582,[[613.35,17.46],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,28.97],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946715,[[613.35,17.46],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,30.22],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946847,[[613.35,15.47],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,30.22],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236946923,[[613.35,13.63],[613.34,1.94],[613.33,1.84],[613.32,3.3],[613.31,1.41]],[[613.36,39.44],[613.37,6.31],[613.38,17.35],[613.39,8.89],[613.4,19.69]]]
["binance-futures","BNBUSDT",1772236946962,[[613.35,13.32],[613.34,1.94],[613.33,1.84],[613.32,0.12],[613.31,1.41]],[[613.36,39.44],[613.37,6.31],[613.38,6.75],[613.39,8.89],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236947031,[[613.35,13.45],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.44],[613.37,6.31],[613.38,6.75],[613.39,8.89],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236947150,[[613.35,13.45],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.44],[613.37,6.31],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236947322,[[613.35,13.45],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.45],[613.37,6.33],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236947345,[[613.35,13.94],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.46],[613.37,6.33],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236947435,[[613.35,13.94],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.49],[613.37,6.33],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236947489,[[613.35,13.32],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.49],[613.37,6.33],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236947616,[[613.35,13.32],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.9],[613.37,6.33],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236947676,[[613.35,11.58],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.9],[613.37,6.33],[613.38,6.75],[613.39,1.56],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948043,[[613.35,11.58],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,39.9],[613.37,6.33],[613.38,8.5],[613.39,3.32],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948135,[[613.35,14.03],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,30.68],[613.37,6.33],[613.38,8.5],[613.39,3.32],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948224,[[613.35,14.04],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,30.68],[613.37,6.33],[613.38,8.5],[613.39,3.32],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948522,[[613.35,14.4],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,30.68],[613.37,6.33],[613.38,8.5],[613.39,3.32],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948582,[[613.35,14.72],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,31.0],[613.37,6.33],[613.38,8.5],[613.39,3.32],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948680,[[613.35,31.36],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,13.29],[613.37,6.33],[613.38,8.5],[613.39,3.32],[613.4,16.42]]]
["binance-futures","BNBUSDT",1772236948731,[[613.35,20.29],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,24.97],[613.37,6.33],[613.38,6.75],[613.39,3.32],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236948820,[[613.35,20.31],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,24.97],[613.37,6.33],[613.38,6.75],[613.39,3.32],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949146,[[613.35,22.4],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,24.97],[613.37,6.33],[613.38,6.75],[613.39,3.32],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949414,[[613.35,20.06],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,24.97],[613.37,6.33],[613.38,6.75],[613.39,3.32],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949584,[[613.35,20.06],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,3.32],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949638,[[613.35,18.26],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,5.07],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949741,[[613.35,18.26],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949838,[[613.35,18.16],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236949919,[[613.35,18.15],[613.34,1.94],[613.33,1.84],[613.32,3.17],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950000,[[613.35,18.15],[613.34,1.94],[613.33,1.84],[613.32,0.12],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950054,[[613.35,18.15],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,25.29],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950104,[[613.35,20.6],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,24.67],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950151,[[613.35,20.9],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,24.67],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950339,[[613.35,23.25],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,22.32],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950398,[[613.35,23.25],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,22.31],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950453,[[613.35,23.25],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,22.33],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950640,[[613.35,23.24],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,20.34],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950672,[[613.35,23.08],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,24.66],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950789,[[613.35,23.08],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,22.41],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950866,[[613.35,23.1],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,20.34],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236950902,[[613.35,23.1],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,20.33],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236951038,[[613.35,21.09],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,22.38],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.09]]]
["binance-futures","BNBUSDT",1772236951166,[[613.35,23.38],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,22.37],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951254,[[613.35,23.08],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,24.77],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951352,[[613.35,23.08],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,20.32],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951482,[[613.35,23.08],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,6.96],[613.37,6.33],[613.38,6.75],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951516,[[613.35,23.88],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,6.96],[613.37,6.33],[613.38,7.63],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951588,[[613.35,26.44],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,6.96],[613.37,6.33],[613.38,7.63],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951599,[[613.35,26.44],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,21.46],[613.37,6.33],[613.38,7.63],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951745,[[613.35,25.41],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,25.64],[613.37,6.33],[613.38,7.63],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236951803,[[613.35,23.12],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,25.64],[613.37,6.33],[613.38,7.63],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236952048,[[613.35,20.91],[613.34,1.94],[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.36,25.64],[613.37,6.33],[613.38,7.63],[613.39,5.06],[613.4,9.1]]]
["binance-futures","BNBUSDT",1772236952099,[[613.33,4.85],[613.32,0.12],[613.31,1.41]],[[613.34,24.35],[613.35,92.29],[613.36,24.86],[613.37,9.83],[613.38,7.63]]]
["binance-futures","BNBUSDT",1772236952152,[[613.31,1.19],[613.28,0.08],[613.27,1.14],[613.26,0.05],[613.25,0.01]],[[613.32,101.13],[613.33,59.87],[613.34,56.78],[613.35,41.23],[613.36,8.65]]]
["binance-futures","BNBUSDT",1772236952204,[[613.31,1.82],[613.28,0.1],[613.27,1.14],[613.26,0.05]],[[613.32,104.39],[613.33,27.95],[613.34,48.84],[613.35,38.28],[613.36,9.22]]]
["binance-futures","BNBUSDT",1772236952258,[[613.31,1.82],[613.28,0.1],[613.27,1.14],[613.26,0.05],[613.25,0.7]],[[613.32,110.68],[613.33,27.95],[613.34,45.84],[613.35,38.28],[613.36,9.22]]]
["binance-futures","BNBUSDT",1772236952309,[[613.31,1.82],[613.3,0.01],[613.28,0.11],[613.27,1.14],[613.26,0.05]],[[613.32,110.68],[613.33,27.95],[613.34,45.84],[613.35,38.28],[613.36,9.22]]]
["binance-futures","BNBUSDT",1772236952343,[[613.31,1.82],[613.3,0.01],[613.29,0.03],[613.28,0.16],[613.27,1.16]],[[613.32,110.68],[613.33,27.95],[613.34,45.87],[613.35,38.32],[613.36,9.21]]]
["binance-futures","BNBUSDT",1772236952469,[[613.31,1.82],[613.3,0.03],[613.29,0.03],[613.28,0.16],[613.27,1.16]],[[613.32,110.72],[613.33,27.95],[613.34,45.87],[613.35,38.32],[613.36,9.18]]]
["binance-futures","BNBUSDT",1772236952526,[[613.31,1.82],[613.3,0.03],[613.29,0.03],[613.28,0.16],[613.27,1.16]],[[613.32,110.75],[613.33,27.95],[613.34,45.87],[613.35,38.32],[613.36,9.16]]]
["binance-futures","BNBUSDT",1772236952620,[[613.31,1.81],[613.3,0.03],[613.29,0.03],[613.28,0.16],[613.27,1.16]],[[613.32,110.75],[613.33,27.95],[613.34,45.87],[613.35,38.32],[613.36,9.16]]]
["binance-futures","BNBUSDT",1772236952642,[[613.31,0.65],[613.3,0.03],[613.29,0.03],[613.28,0.16],[613.27,1.16]],[[613.32,110.75],[613.33,27.95],[613.34,45.87],[613.35,38.32],[613.36,9.16]]]
["binance-futures","BNBUSDT",1772236952726,[[613.28,0.83],[613.27,1.73]],[[613.29,58.25],[613.3,0.32],[613.31,35.85],[613.32,44.36],[613.33,27.95]]]
["binance-futures","BNBUSDT",1772236952777,[[613.28,0.83],[613.27,1.73],[613.23,2.72],[613.1,10.32],[613.05,19.78]],[[613.29,58.25],[613.3,0.32],[613.31,35.05],[613.32,42.61],[613.33,27.95]]]
["binance-futures","BNBUSDT",1772236952830,[[613.28,0.86],[613.27,1.73],[613.26,0.07],[613.23,2.72],[613.12,11.32]],[[613.29,67.59],[613.3,8.47],[613.31,26.5],[613.32,35.28],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236952881,[[613.28,0.86],[613.27,1.73],[613.26,0.07],[613.23,2.72],[613.12,11.32]],[[613.29,67.59],[613.3,0.32],[613.31,26.5],[613.32,35.28],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236952989,[[613.28,0.86],[613.27,1.73],[613.26,0.07],[613.23,2.72],[613.12,11.32]],[[613.29,67.62],[613.3,0.32],[613.31,26.5],[613.32,35.25],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236953032,[[613.28,0.86],[613.27,1.75],[613.26,0.07],[613.25,0.56],[613.24,4.3]],[[613.29,67.62],[613.3,0.32],[613.31,26.5],[613.32,35.25],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236953105,[[613.28,0.86],[613.27,1.75],[613.26,0.11],[613.25,7.93],[613.24,4.3]],[[613.29,67.44],[613.3,7.65],[613.31,26.53],[613.32,35.25],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236953140,[[613.28,0.06],[613.27,1.75],[613.26,1.94],[613.25,7.93],[613.24,4.3]],[[613.29,67.44],[613.3,7.33],[613.31,26.53],[613.32,35.25],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236953209,[[613.28,0.06],[613.27,1.75],[613.26,1.94],[613.25,7.94],[613.24,4.3]],[[613.29,67.44],[613.3,7.33],[613.31,26.53],[613.32,35.25],[613.33,20.29]]]
["binance-futures","BNBUSDT",1772236953240,[[613.28,0.06],[613.27,1.75],[613.26,1.94],[613.25,7.94],[613.24,4.3]],[[613.29,67.47],[613.3,7.33],[613.31,26.53],[613.32,44.88],[613.33,20.03]]]
["binance-futures","BNBUSDT",1772236953575,[[613.28,0.06],[613.27,1.75],[613.26,1.94],[613.25,7.38],[613.24,4.3]],[[613.29,67.47],[613.3,7.35],[613.31,26.53],[613.32,44.88],[613.33,20.03]]]
["binance-futures","BNBUSDT",1772236953823,[[613.28,0.06],[613.27,1.77],[613.26,9.27],[613.25,0.05],[613.24,4.3]],[[613.29,67.47],[613.3,7.35],[613.31,26.53],[613.32,44.89],[613.33,20.03]]]
["binance-futures","BNBUSDT",1772236953862,[[613.28,0.06],[613.27,3.53],[613.26,7.44],[613.25,0.05],[613.24,4.3]],[[613.29,67.47],[613.3,7.35],[613.31,26.53],[613.32,44.89],[613.33,20.03]]]
["binance-futures","BNBUSDT",1772236953956,[[613.27,2.08],[613.26,7.44],[613.25,0.05],[613.24,4.58]],[[613.28,71.9],[613.29,42.04],[613.3,7.35],[613.31,26.53],[613.32,44.89]]]
["binance-futures","BNBUSDT",1772236954008,[[613.24,4.59],[613.23,0.01],[613.22,3.65],[613.21,0.02],[613.2,0.06]],[[613.25,90.85],[613.26,0.01],[613.27,44.21],[613.28,22.48],[613.29,47.74]]]
["binance-futures","BNBUSDT",1772236954059,[[613.24,5.53],[613.23,0.01],[613.22,3.65],[613.21,0.02],[613.2,0.06]],[[613.25,87.02],[613.26,0.01],[613.27,42.61],[613.28,22.48],[613.29,40.41]]]
["binance-futures","BNBUSDT",1772236954101,[[613.24,3.33],[613.23,0.01],[613.22,3.65],[613.21,0.02],[613.2,0.06]],[[613.25,87.02],[613.26,0.01],[613.27,43.39],[613.28,22.48],[613.29,41.51]]]
["binance-futures","BNBUSDT",1772236954159,[[613.24,3.33],[613.23,0.03],[613.22,3.65],[613.21,0.02],[613.2,0.06]],[[613.25,87.02],[613.26,0.01],[613.27,43.39],[613.28,22.48],[613.29,41.51]]]
["binance-futures","BNBUSDT",1772236954331,[[613.24,1.06],[613.23,0.03],[613.22,3.65],[613.21,0.02],[613.2,0.06]],[[613.25,87.02],[613.26,0.01],[613.27,43.39],[613.28,22.48],[613.29,41.51]]]
["binance-futures","BNBUSDT",1772236954375,[[613.24,0.71],[613.23,0.03],[613.22,3.68],[613.21,0.07],[613.2,0.08]],[[613.25,87.02],[613.26,7.34],[613.27,43.42],[613.28,22.52],[613.29,41.51]]]
["binance-futures","BNBUSDT",1772236954435,[[613.24,0.19],[613.23,0.03],[613.22,4.52],[613.21,0.07],[613.2,0.08]],[[613.25,87.02],[613.26,7.34],[613.27,43.42],[613.28,22.52],[613.29,41.51]]]
["binance-futures","BNBUSDT",1772236954487,[[613.22,4.4],[613.21,0.05],[613.2,0.06]],[[613.23,54.69],[613.24,48.94],[613.25,24.4],[613.26,7.34],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954539,[[613.22,4.84],[613.21,0.05],[613.2,0.06],[613.19,0.03],[613.13,35.04]],[[613.23,54.72],[613.24,40.79],[613.25,24.4],[613.26,7.34],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954591,[[613.22,4.87],[613.21,0.05],[613.2,0.06],[613.19,0.03],[613.13,35.04]],[[613.23,56.11],[613.24,40.79],[613.25,24.39],[613.26,7.34],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954646,[[613.22,4.84],[613.21,0.05],[613.2,7.39],[613.19,0.03],[613.13,35.04]],[[613.23,56.07],[613.24,48.12],[613.25,24.42],[613.26,0.01],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954689,[[613.22,4.84],[613.21,0.05],[613.2,0.06],[613.19,0.03],[613.13,35.04]],[[613.23,56.07],[613.24,35.22],[613.25,24.42],[613.26,0.01],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954756,[[613.22,4.49],[613.21,0.05],[613.2,0.08],[613.19,0.04],[613.13,35.04]],[[613.23,56.08],[613.24,35.22],[613.25,24.42],[613.26,0.01],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954909,[[613.22,4.49],[613.21,0.05],[613.2,7.41],[613.19,0.04],[613.13,35.04]],[[613.23,56.08],[613.24,42.55],[613.25,24.42],[613.26,0.01],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236954962,[[613.22,4.49],[613.21,0.05],[613.2,0.08],[613.19,0.04],[613.13,35.04]],[[613.23,56.08],[613.24,35.22],[613.25,24.42],[613.26,0.01],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236955020,[[613.22,4.49],[613.21,7.38],[613.2,0.08],[613.19,0.04],[613.13,35.04]],[[613.23,56.57],[613.24,35.22],[613.25,24.42],[613.26,7.34],[613.27,34.45]]]
["binance-futures","BNBUSDT",1772236955080,[[613.17,69.95],[613.16,7.38],[613.15,7.93],[613.14,17.06],[613.13,0.05]],[[613.18,14.5],[613.2,1.07],[613.21,1.5],[613.22,9.55],[613.23,13.68]]]
["binance-futures","BNBUSDT",1772236955132,[[613.17,50.82],[613.16,9.84],[613.15,7.93],[613.14,8.55],[613.13,0.05]],[[613.18,14.5],[613.2,1.55],[613.21,1.5],[613.22,6.29],[613.23,13.67]]]
["binance-futures","BNBUSDT",1772236955171,[[613.17,50.82],[613.16,42.36],[613.15,7.93],[613.14,8.56],[613.13,0.05]],[[613.18,14.5],[613.2,1.55],[613.21,1.5],[613.22,6.29],[613.23,13.67]]]
["binance-futures","BNBUSDT",1772236955236,[[613.17,51.96],[613.16,42.38],[613.15,7.93],[613.14,8.56],[613.13,0.03]],[[613.18,14.5],[613.2,1.55],[613.21,1.5],[613.22,6.29],[613.23,13.67]]]
["binance-futures","BNBUSDT",1772236955302,[[613.17,51.96],[613.16,42.38],[613.15,7.93],[613.14,8.56],[613.13,0.03]],[[613.18,14.51],[613.2,1.55],[613.21,1.5],[613.22,6.29],[613.23,13.67]]]
["binance-futures","BNBUSDT",1772236955404,[[613.17,52.18],[613.16,44.84],[613.15,6.33],[613.14,8.6],[613.13,0.05]],[[613.18,14.51],[613.2,1.61],[613.21,1.6],[613.22,6.33],[613.23,13.69]]]
["binance-futures","BNBUSDT",1772236955457,[[613.17,52.18],[613.16,44.84],[613.15,6.33],[613.14,8.6],[613.13,0.05]],[[613.18,14.51],[613.2,1.61],[613.21,1.6],[613.22,6.33],[613.23,13.66]]]
["binance-futures","BNBUSDT",1772236955518,[[613.19,70.71],[613.18,33.2],[613.17,21.78],[613.16,42.38],[613.15,6.33]],[[613.2,1.05],[613.21,1.6],[613.22,0.04],[613.23,3.97],[613.24,0.01]]]
["binance-futures","BNBUSDT",1772236955564,[[613.19,71.52],[613.18,28.14],[613.17,20.97],[613.16,42.38],[613.15,6.33]],[[613.2,1.05],[613.21,1.6],[613.22,0.57],[613.23,3.99],[613.24,0.01]]]
["binance-futures","BNBUSDT",1772236955616,[[613.19,71.55],[613.18,28.14],[613.17,20.97],[613.16,42.38],[613.15,6.33]],[[613.2,1.08],[613.21,1.6],[613.22,0.57],[613.23,3.99],[613.24,0.01]]]
["binance-futures","BNBUSDT",1772236955726,[[613.19,71.55],[613.18,28.14],[613.17,20.97],[613.16,42.39],[613.15,6.33]],[[613.2,1.08],[613.21,1.6],[613.22,0.57],[613.23,3.99],[613.24,0.01]]]
["binance-futures","BNBUSDT",1772236955788,[[613.19,71.55],[613.18,28.14],[613.17,20.97],[613.16,42.39],[613.15,6.33]],[[613.2,1.08],[613.21,1.62],[613.22,0.57],[613.23,3.99],[613.24,0.01]]]
["binance-futures","BNBUSDT",1772236955850,[[613.19,71.55],[613.18,28.14],[613.17,20.97],[613.16,42.39],[613.15,6.33]],[[613.2,1.08],[613.21,1.62],[613.22,0.57],[613.23,3.99],[613.24,0.02]]]
["binance-futures","BNBUSDT",1772236955923,[[613.19,71.55],[613.18,28.14],[613.17,20.97],[613.16,42.4],[613.15,6.33]],[[613.2,1.08],[613.21,1.62],[613.22,0.57],[613.23,3.99],[613.24,0.02]]]
["binance-futures","BNBUSDT",1772236956067,[[613.19,71.55],[613.18,28.14],[613.17,20.99],[613.16,42.4],[613.15,8.72]],[[613.2,1.08],[613.21,1.62],[613.22,0.57],[613.23,3.99],[613.24,0.02]]]
["binance-futures","BNBUSDT",1772236956147,[[613.19,71.06],[613.18,28.14],[613.17,20.99],[613.16,42.4],[613.15,8.72]],[[613.2,1.02],[613.21,0.12],[613.22,0.59],[613.23,3.99],[613.24,0.02]]]
["binance-futures","BNBUSDT",1772236956176,[[613.19,78.39],[613.18,28.14],[613.17,20.99],[613.16,42.4],[613.15,8.72]],[[613.2,1.02],[613.21,0.12],[613.22,0.63],[613.23,3.99],[613.24,0.02]]]
["binance-futures","BNBUSDT",1772236956308,[[613.19,19.98],[613.18,24.01],[613.17,10.18],[613.16,42.4],[613.15,2.43]],[[613.2,26.18],[613.21,0.12],[613.22,0.63],[613.23,3.97],[613.24,10.6]]]
["binance-futures","BNBUSDT",1772236956413,[[613.21,72.09],[613.2,29.28],[613.19,12.87],[613.18,12.92],[613.17,16.24]],[[613.22,4.97],[613.23,2.47],[613.24,0.02],[613.26,6.62],[613.27,11.78]]]
["binance-futures","BNBUSDT",1772236956466,[[613.21,72.62],[613.2,25.34],[613.19,12.34],[613.18,12.92],[613.17,23.66]],[[613.22,2.47],[613.23,1.41],[613.24,0.66],[613.26,0.01],[613.27,11.78]]]
["binance-futures","BNBUSDT",1772236956509,[[613.21,71.52],[613.2,25.34],[613.19,12.34],[613.18,12.92],[613.17,23.66]],[[613.22,2.46],[613.23,1.41],[613.24,1.75],[613.26,0.01],[613.27,11.78]]]
["binance-futures","BNBUSDT",1772236956573,[[613.21,71.52],[613.2,25.34],[613.19,12.37],[613.18,12.96],[613.17,23.66]],[[613.22,1.81],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236956619,[[613.21,73.45],[613.2,25.34],[613.19,12.37],[613.18,12.99],[613.17,23.66]],[[613.22,1.81],[613.23,1.39],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236956664,[[613.21,73.45],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,1.81],[613.23,1.39],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236956834,[[613.21,73.47],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,1.81],[613.23,1.39],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236956908,[[613.21,73.47],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,1.81],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957272,[[613.21,71.46],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,1.81],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957293,[[613.21,78.79],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,1.81],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957383,[[613.21,78.79],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,14.11],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957435,[[613.21,69.84],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,14.11],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957512,[[613.21,70.38],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,14.11],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957609,[[613.21,69.65],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,14.11],[613.23,1.41],[613.24,1.78],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957724,[[613.21,69.65],[613.2,25.34],[613.19,12.37],[613.18,13.01],[613.17,23.66]],[[613.22,14.11],[613.23,7.7],[613.24,8.07],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957778,[[613.21,50.81],[613.2,25.34],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,20.4],[613.23,7.7],[613.24,8.07],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957819,[[613.21,44.52],[613.2,25.34],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,20.4],[613.23,7.7],[613.24,8.07],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957868,[[613.21,44.52],[613.2,25.34],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,22.72],[613.23,7.7],[613.24,8.07],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236957919,[[613.21,44.52],[613.2,25.34],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,25.07],[613.23,7.7],[613.24,8.07],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236958031,[[613.21,21.21],[613.2,25.34],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,25.07],[613.23,7.7],[613.24,8.07],[613.25,3.36],[613.26,0.03]]]
["binance-futures","BNBUSDT",1772236958157,[[613.21,21.21],[613.2,25.35],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,22.72],[613.23,7.7],[613.24,8.07],[613.25,5.11],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236958404,[[613.21,21.21],[613.2,25.35],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,20.07],[613.23,7.7],[613.24,8.07],[613.25,5.11],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236958465,[[613.21,21.21],[613.2,25.35],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,20.08],[613.23,7.7],[613.24,8.07],[613.25,5.11],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236958546,[[613.21,21.38],[613.2,25.35],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,20.08],[613.23,7.7],[613.24,8.07],[613.25,5.11],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236958831,[[613.21,21.89],[613.2,25.35],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,20.08],[613.23,7.7],[613.24,8.07],[613.25,5.11],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236958994,[[613.21,28.18],[613.2,25.35],[613.19,12.37],[613.18,14.26],[613.17,23.66]],[[613.22,13.79],[613.23,7.7],[613.24,8.07],[613.25,5.11],[613.26,0.04]]]
["binance-futures","BNBUSDT",1772236959061,[[613.24,57.29],[613.23,14.62],[613.22,20.74],[613.21,12.47],[613.2,25.68]],[[613.25,9.79],[613.26,0.04],[613.27,1.56],[613.28,1.93],[613.29,6.17]]]
["binance-futures","BNBUSDT",1772236959112,[[613.25,83.03],[613.24,25.83],[613.23,6.29],[613.22,20.44],[613.21,11.85]],[[613.26,0.03],[613.27,0.73],[613.28,0.05],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959162,[[613.25,81.7],[613.24,25.08],[613.23,6.29],[613.22,20.44],[613.21,11.85]],[[613.26,0.03],[613.27,0.73],[613.28,0.03],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959207,[[613.25,81.7],[613.24,25.08],[613.23,6.29],[613.22,20.45],[613.21,11.85]],[[613.26,0.03],[613.27,0.73],[613.28,0.03],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959272,[[613.25,78.33],[613.24,25.08],[613.23,6.29],[613.22,20.46],[613.21,11.85]],[[613.26,0.03],[613.27,0.73],[613.28,0.03],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959324,[[613.25,78.33],[613.24,25.08],[613.23,6.29],[613.22,20.46],[613.21,11.85]],[[613.26,3.3],[613.27,0.73],[613.28,6.32],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959375,[[613.25,78.33],[613.24,25.08],[613.23,6.31],[613.22,20.46],[613.21,11.85]],[[613.26,3.7],[613.27,0.73],[613.28,6.32],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959426,[[613.25,78.84],[613.24,25.08],[613.23,6.31],[613.22,20.46],[613.21,11.34]],[[613.26,1.93],[613.27,0.73],[613.28,6.32],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959453,[[613.25,78.87],[613.24,25.06],[613.23,6.32],[613.22,20.46],[613.21,11.35]],[[613.26,1.56],[613.27,0.73],[613.28,6.3],[613.29,1.87],[613.31,1.51]]]
["binance-futures","BNBUSDT",1772236959536,[[613.25,78.87],[613.24,25.06],[613.23,6.35],[613.22,20.5],[613.21,11.35]],[[613.26,1.49],[613.27,0.73],[613.28,6.33],[613.29,1.92],[613.3,0.02]]]
["binance-futures","BNBUSDT",1772236959646,[[613.25,78.87],[613.24,25.06],[613.23,6.35],[613.22,20.5],[613.21,11.35]],[[613.26,0.05],[613.27,0.75],[613.28,0.04],[613.29,1.92],[613.3,0.02]]]
["binance-futures","BNBUSDT",1772236959698,[[613.26,90.22],[613.25,44.23],[613.24,16.8],[613.23,6.35],[613.22,20.5]],[[613.27,0.72],[613.28,0.04],[613.29,1.77],[613.3,0.02],[613.31,1.5]]]
["binance-futures","BNBUSDT",1772236959750,[[613.28,72.31],[613.27,25.42],[613.26,48.21],[613.25,24.15],[613.24,16.78]],[[613.29,7.38],[613.3,0.17],[613.31,1.5],[613.32,3.18],[613.35,4.23]]]
["binance-futures","BNBUSDT",1772236959802,[[613.28,73.06],[613.27,10.67],[613.26,43.76],[613.25,24.15],[613.24,16.79]],[[613.29,7.36],[613.3,0.17],[613.31,2.16],[613.32,3.18],[613.35,4.23]]]
["binance-futures","BNBUSDT",1772236959854,[[613.28,73.12],[613.27,10.67],[613.26,43.9],[613.25,24.13],[613.24,16.79]],[[613.29,3.68],[613.3,0.17],[613.31,2.16],[613.32,3.18],[613.35,4.23]]]
["binance-futures","BNBUSDT",1772236959906,[[613.28,73.63],[613.27,10.67],[613.26,43.9],[613.25,23.63],[613.24,16.79]],[[613.29,3.68],[613.3,0.17],[613.31,2.18],[613.32,3.18],[613.35,4.23]]]
["binance-futures","BNBUSDT",1772236960023,[[613.28,80.96],[613.27,10.67],[613.26,43.9],[613.25,23.63],[613.24,16.79]],[[613.29,3.68],[613.3,0.17],[613.31,2.18],[613.32,3.18],[613.35,3.96]]]
["binance-futures","BNBUSDT",1772236960054,[[613.28,80.86],[613.27,10.67],[613.26,43.93],[613.25,23.63],[613.24,16.8]],[[613.29,3.68],[613.3,0.17],[613.31,2.22],[613.32,3.22],[613.35,3.96]]]
["binance-futures","BNBUSDT",1772236960151,[[613.28,80.86],[613.27,10.67],[613.26,34.93],[613.25,23.63],[613.24,16.8]],[[613.29,5.49],[613.3,0.17],[613.31,2.22],[613.32,3.22],[613.35,3.96]]]
["binance-futures","BNBUSDT",1772236960206,[[613.28,80.86],[613.27,10.69],[613.26,34.93],[613.25,23.62],[613.24,16.8]],[[613.29,3.22],[613.3,0.17],[613.31,2.22],[613.32,3.22],[613.33,8.17]]]
["binance-futures","BNBUSDT",1772236960239,[[613.28,80.86],[613.27,10.69],[613.26,34.93],[613.25,23.61],[613.24,16.8]],[[613.29,3.22],[613.3,0.17],[613.31,2.22],[613.32,3.22],[613.33,8.17]]]
["binance-futures","BNBUSDT",1772236960308,[[613.28,81.16],[613.27,10.69],[613.26,34.94],[613.25,23.61],[613.24,16.8]],[[613.29,3.22],[613.3,0.17],[613.31,2.22],[613.32,3.22],[613.33,8.17]]]
["binance-futures","BNBUSDT",1772236960338,[[613.28,81.16],[613.27,10.69],[613.26,34.81],[613.25,23.61],[613.24,19.57]],[[613.29,2.55],[613.3,0.02],[613.31,2.4],[613.32,3.22],[613.33,8.17]]]
["binance-futures","BNBUSDT",1772236960529,[[613.28,82.0],[613.27,10.69],[613.26,34.81],[613.25,23.61],[613.24,19.57]],[[613.29,2.55],[613.3,0.02],[613.31,2.4],[613.32,3.22],[613.33,8.17]]]
["binance-futures","BNBUSDT",1772236960718,[[613.28,82.0],[613.27,10.69],[613.26,34.81],[613.25,23.61],[613.24,19.57]],[[613.29,1.05],[613.3,0.04],[613.31,2.4],[613.32,0.11],[613.33,8.17]]]
["binance-futures","BNBUSDT",1772236960788,[[613.3,74.54],[613.29,41.61],[613.28,39.77],[613.27,0.02],[613.26,29.92]],[[613.31,0.68],[613.32,0.09],[613.33,0.03],[613.34,0.03],[613.36,0.02]]]
["binance-futures","BNBUSDT",1772236960839,[[613.3,75.29],[613.29,34.09],[613.28,39.02],[613.27,0.02],[613.26,29.9]],[[613.31,0.02],[613.32,0.09],[613.33,0.69],[613.34,0.21],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236960879,[[613.3,75.32],[613.29,34.09],[613.28,39.02],[613.27,0.02],[613.26,29.9]],[[613.31,0.02],[613.32,0.09],[613.33,0.69],[613.34,0.21],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236960943,[[613.3,83.16],[613.29,34.09],[613.28,38.56],[613.27,0.06],[613.26,29.9]],[[613.31,0.02],[613.32,0.09],[613.33,0.73],[613.34,0.23],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961007,[[613.3,78.64],[613.29,69.07],[613.28,38.57],[613.27,0.06],[613.26,29.9]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.23],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961052,[[613.3,78.67],[613.29,69.07],[613.28,38.54],[613.27,0.06],[613.26,29.9]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.23],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961304,[[613.3,78.67],[613.29,69.09],[613.28,38.54],[613.27,0.04],[613.26,29.9]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.23],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961376,[[613.3,78.67],[613.29,69.09],[613.28,38.54],[613.27,0.04],[613.26,29.91]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.23],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961559,[[613.3,78.68],[613.29,69.09],[613.28,38.54],[613.27,0.04],[613.26,29.91]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.23],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961605,[[613.3,78.68],[613.29,69.09],[613.28,38.54],[613.27,0.04],[613.26,29.91]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.25],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961672,[[613.3,78.48],[613.29,69.09],[613.28,38.54],[613.27,0.04],[613.26,29.91]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.25],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961804,[[613.3,71.63],[613.29,69.09],[613.28,38.54],[613.27,0.04],[613.26,29.91]],[[613.31,0.02],[613.32,0.09],[613.33,0.75],[613.34,0.25],[613.35,2.47]]]
["binance-futures","BNBUSDT",1772236961857,[[613.31,49.51],[613.3,54.08],[613.29,25.33],[613.28,26.27],[613.27,0.04]],[[613.32,0.05],[613.33,0.75],[613.34,6.6],[613.35,2.47],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236961908,[[613.31,50.06],[613.3,45.17],[613.29,25.33],[613.28,26.26],[613.27,0.04]],[[613.32,0.13],[613.33,0.75],[613.34,6.36],[613.35,2.71],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236961953,[[613.31,50.19],[613.3,44.66],[613.29,25.33],[613.28,26.25],[613.27,0.04]],[[613.32,0.16],[613.33,0.75],[613.34,6.36],[613.35,2.71],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236962008,[[613.31,50.19],[613.3,44.66],[613.29,25.34],[613.28,26.24],[613.27,0.04]],[[613.32,0.22],[613.33,0.75],[613.34,6.36],[613.35,2.71],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236962059,[[613.31,50.24],[613.3,44.65],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,0.22],[613.33,0.75],[613.34,6.36],[613.35,2.71],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236962115,[[613.31,50.24],[613.3,44.65],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,0.22],[613.33,0.73],[613.34,6.36],[613.35,2.71],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236962180,[[613.31,50.24],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,0.22],[613.33,0.73],[613.34,6.36],[613.35,2.71],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236962208,[[613.31,51.56],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,0.22],[613.33,0.73],[613.34,6.38],[613.35,2.73],[613.37,1.92]]]
["binance-futures","BNBUSDT",1772236962387,[[613.31,32.24],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,8.01],[613.33,0.75],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236962453,[[613.31,32.24],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,8.01],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236962590,[[613.31,32.57],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,8.33],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236962880,[[613.31,32.57],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,6.83],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236962988,[[613.31,32.91],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,6.83],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236963031,[[613.31,32.87],[613.3,47.55],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,6.83],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236963403,[[613.31,32.73],[613.3,47.59],[613.29,25.35],[613.28,28.78],[613.27,0.04]],[[613.32,6.83],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.17]]]
["binance-futures","BNBUSDT",1772236963538,[[613.31,33.54],[613.3,47.6],[613.29,25.36],[613.28,28.79],[613.27,0.05]],[[613.32,6.81],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.15]]]
["binance-futures","BNBUSDT",1772236963764,[[613.31,31.32],[613.3,47.6],[613.29,25.36],[613.28,28.79],[613.27,0.05]],[[613.32,6.81],[613.33,7.04],[613.34,8.13],[613.35,2.73],[613.37,0.15]]]
["binance-futures","BNBUSDT",1772236963874,[[613.34,21.62],[613.33,51.97],[613.32,60.16],[613.31,31.04],[613.3,38.6]],[[613.35,2.53],[613.37,0.15],[613.38,0.04],[613.39,1.24],[613.41,0.12]]]
["binance-futures","BNBUSDT",1772236963926,[[613.36,67.7],[613.35,63.36],[613.34,41.32],[613.33,14.59],[613.32,26.8]],[[613.37,0.81],[613.38,0.04],[613.39,0.05],[613.4,5.09],[613.41,0.33]]]
["binance-futures","BNBUSDT",1772236963975,[[613.36,68.26],[613.35,43.53],[613.34,41.28],[613.33,14.76],[613.32,39.66]],[[613.37,1.71],[613.38,0.04],[613.39,0.74],[613.4,6.05],[613.41,0.33]]]
["binance-futures","BNBUSDT",1772236964032,[[613.36,75.62],[613.35,43.53],[613.34,41.29],[613.33,14.76],[613.32,39.66]],[[613.37,1.74],[613.38,0.06],[613.39,0.74],[613.4,6.05],[613.41,0.33]]]
["binance-futures","BNBUSDT",1772236964076,[[613.36,75.68],[613.35,43.53],[613.34,41.29],[613.33,14.76],[613.32,39.66]],[[613.37,1.74],[613.38,0.06],[613.39,0.74],[613.4,6.05],[613.41,0.33]]]
["binance-futures","BNBUSDT",1772236964283,[[613.36,75.71],[613.35,43.53],[613.34,41.3],[613.33,14.76],[613.32,39.66]],[[613.37,1.74],[613.38,0.06],[613.39,0.74],[613.4,6.05],[613.41,0.33]]]
["binance-futures","BNBUSDT",1772236964334,[[613.36,75.4],[613.35,43.53],[613.34,41.33],[613.33,14.81],[613.32,39.68]],[[613.37,1.74],[613.38,0.06],[613.39,0.77],[613.4,6.1],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964400,[[613.36,75.54],[613.35,43.53],[613.34,41.33],[613.33,14.81],[613.32,39.68]],[[613.37,1.74],[613.38,0.06],[613.39,0.79],[613.4,6.1],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964461,[[613.36,76.05],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,39.68]],[[613.37,1.74],[613.38,0.06],[613.39,0.79],[613.4,5.96],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964530,[[613.36,75.11],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,39.68]],[[613.37,1.74],[613.38,0.06],[613.39,0.79],[613.4,5.96],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964638,[[613.36,75.11],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,30.68]],[[613.37,1.74],[613.38,0.06],[613.39,0.79],[613.4,5.96],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964687,[[613.36,75.11],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,30.69]],[[613.37,1.74],[613.38,0.06],[613.39,0.79],[613.4,5.96],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964806,[[613.36,75.1],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,30.69]],[[613.37,1.75],[613.38,0.06],[613.39,0.79],[613.4,5.96],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964872,[[613.36,75.12],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,30.7]],[[613.37,1.75],[613.38,0.06],[613.39,0.79],[613.4,5.96],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236964921,[[613.36,75.12],[613.35,43.53],[613.34,40.82],[613.33,14.81],[613.32,30.7]],[[613.37,1.75],[613.38,0.06],[613.39,0.79],[613.4,5.98],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236965034,[[613.36,75.12],[613.35,43.53],[613.34,43.26],[613.33,14.64],[613.32,30.7]],[[613.37,1.75],[613.38,0.06],[613.39,0.79],[613.4,5.98],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236965106,[[613.36,75.12],[613.35,43.53],[613.34,43.26],[613.33,14.64],[613.32,30.7]],[[613.37,1.71],[613.38,0.06],[613.39,0.79],[613.4,5.98],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236965191,[[613.36,75.12],[613.35,43.53],[613.34,43.26],[613.33,14.64],[613.32,30.7]],[[613.37,1.71],[613.38,0.1],[613.39,0.79],[613.4,5.98],[613.41,0.35]]]
["binance-futures","BNBUSDT",1772236965315,[[613.38,64.05],[613.37,55.93],[613.36,38.36],[613.35,32.03],[613.34,31.21]],[[613.39,2.26],[613.4,1.09],[613.41,0.35],[613.43,0.05],[613.44,1.25]]]
["binance-futures","BNBUSDT",1772236965372,[[613.38,64.58],[613.37,41.94],[613.36,37.81],[613.35,32.03],[613.34,31.21]],[[613.39,1.57],[613.4,1.09],[613.41,1.04],[613.42,0.01],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965422,[[613.38,61.89],[613.37,41.94],[613.36,72.62],[613.35,32.03],[613.34,31.2]],[[613.39,1.97],[613.4,1.07],[613.41,1.04],[613.42,0.03],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965472,[[613.38,62.46],[613.37,46.98],[613.36,72.08],[613.35,32.03],[613.34,31.2]],[[613.39,1.97],[613.4,1.07],[613.41,1.04],[613.42,0.03],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965530,[[613.38,62.53],[613.37,47.65],[613.36,72.09],[613.35,32.03],[613.34,31.2]],[[613.39,3.91],[613.4,1.07],[613.41,7.35],[613.42,0.04],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965582,[[613.38,48.47],[613.37,47.65],[613.36,72.08],[613.35,32.03],[613.34,31.2]],[[613.39,12.52],[613.4,7.34],[613.41,7.35],[613.42,0.04],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965631,[[613.38,48.47],[613.37,47.65],[613.36,72.08],[613.35,32.03],[613.34,31.2]],[[613.39,12.84],[613.4,7.36],[613.41,7.35],[613.42,0.04],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965684,[[613.38,48.47],[613.37,47.65],[613.36,72.08],[613.35,32.03],[613.34,31.2]],[[613.39,12.87],[613.4,7.36],[613.41,7.35],[613.42,0.04],[613.43,0.05]]]
["binance-futures","BNBUSDT",1772236965754,[[613.38,3.77],[613.37,18.9],[613.36,41.38],[613.35,23.73],[613.34,24.64]],[[613.39,26.8],[613.4,7.36],[613.41,7.35],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236965805,[[613.38,3.56],[613.36,35.08],[613.34,8.91]],[[613.39,29.49],[613.4,10.72],[613.41,7.35],[613.42,1.79],[613.43,15.1]]]
["binance-futures","BNBUSDT",1772236965859,[[613.38,3.33],[613.36,0.1],[613.34,2.5],[613.32,0.06],[613.31,7.42]],[[613.39,43.63],[613.4,15.61],[613.41,9.1],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236965912,[[613.38,2.45],[613.36,0.1],[613.34,2.5],[613.33,7.38],[613.32,0.06]],[[613.39,54.66],[613.4,15.61],[613.41,9.1],[613.42,4.48],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236965961,[[613.38,2.45],[613.36,0.1],[613.35,0.02],[613.34,2.5],[613.33,7.38]],[[613.39,50.96],[613.4,15.61],[613.41,9.1],[613.42,4.48],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236966013,[[613.38,2.48],[613.36,0.1],[613.35,0.02],[613.34,2.5],[613.33,0.05]],[[613.39,50.99],[613.4,15.61],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966040,[[613.38,2.48],[613.36,0.06],[613.35,0.02],[613.34,9.83],[613.33,0.05]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966114,[[613.38,2.48],[613.36,0.06],[613.35,0.02],[613.34,2.5],[613.33,0.05]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966218,[[613.38,2.48],[613.37,0.02],[613.36,0.06],[613.35,0.02],[613.34,2.5]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966392,[[613.38,2.34],[613.37,0.02],[613.36,0.06],[613.35,7.35],[613.34,2.5]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966470,[[613.38,2.34],[613.37,0.02],[613.36,0.06],[613.35,0.02],[613.34,2.5]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966516,[[613.38,2.93],[613.37,0.02],[613.36,0.06],[613.35,7.35],[613.34,2.5]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966575,[[613.38,2.93],[613.37,0.02],[613.36,0.06],[613.35,0.02],[613.34,2.5]],[[613.39,50.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966619,[[613.38,2.93],[613.37,0.02],[613.36,0.06],[613.35,7.35],[613.34,2.5]],[[613.39,59.99],[613.4,12.25],[613.41,9.1],[613.42,4.48],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236966738,[[613.38,2.93],[613.37,0.02],[613.36,0.06],[613.35,7.35],[613.34,2.5]],[[613.39,59.99],[613.4,12.25],[613.41,9.11],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236967220,[[613.38,34.71],[613.37,6.31],[613.36,6.33],[613.35,0.02],[613.34,2.5]],[[613.39,4.83],[613.4,5.96],[613.41,2.82],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236967272,[[613.38,34.91],[613.37,6.31],[613.36,6.33],[613.35,0.02],[613.34,2.5]],[[613.39,5.2],[613.4,5.96],[613.41,2.82],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236967325,[[613.38,10.46],[613.37,0.02],[613.36,0.04],[613.35,0.02],[613.34,2.5]],[[613.39,40.44],[613.4,5.96],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967377,[[613.38,2.93],[613.37,0.02],[613.36,0.04],[613.35,0.02],[613.34,2.5]],[[613.39,40.45],[613.4,9.58],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967407,[[613.38,2.93],[613.37,0.02],[613.36,0.04],[613.35,0.02],[613.34,2.5]],[[613.39,44.45],[613.4,9.58],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967477,[[613.38,2.42],[613.37,0.02],[613.36,0.03],[613.35,0.02],[613.34,2.5]],[[613.39,51.81],[613.4,9.58],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967523,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.35,0.02],[613.34,2.5]],[[613.39,51.81],[613.4,9.58],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967552,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.35,0.02],[613.34,2.5]],[[613.39,51.81],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967640,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.35,0.02],[613.34,2.5]],[[613.39,60.81],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967722,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.34,2.5]],[[613.39,60.81],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967832,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.34,2.5],[613.32,0.08]],[[613.39,60.81],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236967911,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.34,2.5],[613.32,0.08]],[[613.39,62.68],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236968002,[[613.38,2.92],[613.37,0.02],[613.36,0.03],[613.34,7.39],[613.33,0.05]],[[613.39,62.68],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,13.35]]]
["binance-futures","BNBUSDT",1772236968054,[[613.38,2.92],[613.37,2.33],[613.36,0.03],[613.34,7.39],[613.33,0.05]],[[613.39,62.68],[613.4,9.6],[613.41,9.11],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968100,[[613.38,2.92],[613.37,2.33],[613.36,0.03],[613.34,0.06],[613.33,1.14]],[[613.39,58.68],[613.4,5.98],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968186,[[613.38,2.92],[613.37,2.33],[613.36,0.03],[613.34,0.06],[613.33,1.14]],[[613.39,51.6],[613.4,5.98],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968312,[[613.38,2.92],[613.37,2.33],[613.36,0.03],[613.34,0.06],[613.33,0.05]],[[613.39,51.61],[613.4,8.0],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968365,[[613.38,3.12],[613.37,2.33],[613.36,0.03],[613.34,0.06],[613.33,0.05]],[[613.39,51.61],[613.4,8.0],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968679,[[613.38,3.09],[613.37,2.33],[613.36,0.03],[613.34,0.06],[613.33,0.05]],[[613.39,51.61],[613.4,8.0],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968729,[[613.38,3.11],[613.37,2.33],[613.36,0.03],[613.34,0.06],[613.33,0.05]],[[613.39,51.61],[613.4,8.0],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968775,[[613.38,3.11],[613.37,2.33],[613.36,0.03],[613.34,7.39],[613.33,0.05]],[[613.39,51.61],[613.4,8.0],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968834,[[613.38,3.12],[613.37,2.33],[613.36,0.03],[613.34,7.39],[613.33,0.05]],[[613.39,51.61],[613.4,8.0],[613.41,8.9],[613.42,1.79],[613.43,2.73]]]
["binance-futures","BNBUSDT",1772236968923,[[613.37,1.66],[613.36,0.03],[613.34,0.06],[613.33,0.05]],[[613.38,91.68],[613.39,40.13],[613.4,7.73],[613.41,8.9],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236968972,[[613.37,1.84],[613.36,0.05],[613.34,0.06],[613.33,0.05],[613.32,2.2]],[[613.38,91.68],[613.39,40.13],[613.4,7.73],[613.41,8.9],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969004,[[613.37,1.87],[613.36,0.05],[613.34,0.06],[613.33,0.05],[613.32,2.2]],[[613.38,91.71],[613.39,40.13],[613.4,7.73],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969049,[[613.37,1.89],[613.36,0.05],[613.34,0.06],[613.33,0.05],[613.32,2.2]],[[613.38,88.01],[613.39,40.13],[613.4,7.73],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969120,[[613.37,1.89],[613.36,0.05],[613.34,0.06],[613.33,0.05],[613.32,2.2]],[[613.38,70.41],[613.39,40.13],[613.4,7.75],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969258,[[613.37,1.71],[613.36,0.05],[613.34,0.06],[613.33,0.05],[613.32,2.2]],[[613.38,70.41],[613.39,40.13],[613.4,7.75],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969337,[[613.37,1.71],[613.36,0.05],[613.34,0.08],[613.33,0.05],[613.32,2.18]],[[613.38,70.41],[613.39,40.13],[613.4,7.75],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969499,[[613.37,1.21],[613.36,0.05],[613.34,0.08],[613.33,0.05],[613.32,2.18]],[[613.38,70.41],[613.39,40.13],[613.4,7.75],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969509,[[613.37,1.58],[613.36,0.05],[613.34,0.08],[613.33,0.05],[613.32,2.18]],[[613.38,70.41],[613.39,40.13],[613.4,7.75],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969588,[[613.37,1.58],[613.36,0.05],[613.34,0.08],[613.33,0.05],[613.32,2.18]],[[613.38,70.54],[613.39,40.13],[613.4,7.75],[613.41,8.89],[613.42,0.04]]]
["binance-futures","BNBUSDT",1772236969654,[[613.37,1.75],[613.36,0.05],[613.34,0.08],[613.33,0.05],[613.32,2.18]],[[613.38,70.54],[613.39,40.13],[613.4,7.74],[613.41,8.89],[613.42,0.03]]]
["binance-futures","BNBUSDT",1772236969707,[[613.36,4.44],[613.34,0.06],[613.33,7.38],[613.32,2.18]],[[613.37,76.24],[613.38,36.92],[613.39,40.13],[613.4,5.99],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236969756,[[613.36,0.22],[613.34,0.06],[613.33,7.38],[613.32,0.06],[613.21,0.58]],[[613.37,76.24],[613.38,36.92],[613.39,40.13],[613.4,5.99],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236969809,[[613.36,0.22],[613.34,0.06],[613.33,7.38],[613.32,0.06],[613.24,2.82]],[[613.37,76.24],[613.38,36.92],[613.39,40.13],[613.4,5.97],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236969856,[[613.36,0.25],[613.34,0.06],[613.33,7.38],[613.32,0.06],[613.24,2.82]],[[613.37,76.27],[613.38,36.92],[613.39,40.13],[613.4,5.97],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236969900,[[613.36,0.25],[613.34,0.04],[613.33,7.4],[613.32,0.06],[613.24,2.82]],[[613.37,76.27],[613.38,36.92],[613.39,40.14],[613.4,5.97],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236969974,[[613.36,0.05],[613.34,0.04],[613.33,7.4],[613.32,0.06],[613.24,2.82]],[[613.37,70.71],[613.38,36.92],[613.39,40.14],[613.4,5.97],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236970029,[[613.36,0.05],[613.35,0.02],[613.34,0.04],[613.33,7.4],[613.32,0.06]],[[613.37,70.71],[613.38,36.92],[613.39,40.14],[613.4,5.95],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236970193,[[613.36,0.35],[613.35,0.02],[613.34,0.04],[613.33,7.4],[613.32,0.06]],[[613.37,70.71],[613.38,36.92],[613.39,40.14],[613.4,5.95],[613.41,7.05]]]
["binance-futures","BNBUSDT",1772236970268,[[613.33,15.52],[613.32,0.06]],[[613.34,41.08],[613.35,6.3],[613.36,20.93],[613.37,20.74],[613.38,36.92]]]
["binance-futures","BNBUSDT",1772236970309,[[613.33,6.66],[613.32,7.39],[613.21,0.58],[613.05,7.52],[612.93,19.86]],[[613.34,41.08],[613.35,6.3],[613.36,14.26],[613.37,20.74],[613.38,36.92]]]
["binance-futures","BNBUSDT",1772236970377,[[613.33,6.66],[613.32,7.39],[613.21,0.58],[613.05,7.52],[612.93,19.86]],[[613.34,41.08],[613.35,6.3],[613.36,14.26],[613.37,20.74],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970426,[[613.33,7.06],[613.32,7.39],[613.3,5.01],[613.21,0.58],[613.18,12.58]],[[613.34,41.11],[613.35,6.3],[613.36,14.26],[613.37,20.74],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970472,[[613.33,7.06],[613.32,7.39],[613.3,5.01],[613.21,0.58],[613.18,12.58]],[[613.34,41.11],[613.35,6.3],[613.36,16.01],[613.37,20.74],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970525,[[613.33,7.06],[613.32,7.39],[613.3,5.01],[613.21,0.58],[613.18,12.58]],[[613.34,41.11],[613.35,6.3],[613.36,16.02],[613.37,20.74],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970622,[[613.33,6.34],[613.32,7.39],[613.31,3.52],[613.3,5.05],[613.21,0.58]],[[613.34,41.43],[613.35,6.32],[613.36,16.05],[613.37,20.76],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970623,[[613.33,6.34],[613.32,7.39],[613.31,3.53],[613.3,5.05],[613.21,0.58]],[[613.34,41.43],[613.35,6.32],[613.36,16.05],[613.37,20.76],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970903,[[613.33,4.65],[613.32,7.39],[613.31,3.53],[613.3,5.05],[613.21,0.58]],[[613.34,41.43],[613.35,13.65],[613.36,16.05],[613.37,20.76],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236970931,[[613.33,5.02],[613.32,7.39],[613.31,3.53],[613.3,5.05],[613.21,0.58]],[[613.34,41.75],[613.35,13.65],[613.36,16.05],[613.37,20.76],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236971045,[[613.33,5.02],[613.32,7.39],[613.31,3.53],[613.3,7.24],[613.21,0.58]],[[613.34,41.75],[613.35,13.65],[613.36,16.05],[613.37,20.76],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236971244,[[613.33,5.19],[613.32,7.39],[613.31,3.53],[613.3,7.24],[613.21,0.58]],[[613.34,41.75],[613.35,13.65],[613.36,16.05],[613.37,20.76],[613.38,38.87]]]
["binance-futures","BNBUSDT",1772236971601,[[613.33,5.19],[613.32,7.39],[613.31,3.53],[613.3,7.24],[613.29,0.02]],[[613.34,42.07],[613.35,13.67],[613.36,16.05],[613.37,20.78],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236971694,[[613.33,3.14],[613.32,0.06],[613.31,10.86],[613.3,7.24],[613.29,0.02]],[[613.34,42.07],[613.35,13.67],[613.36,16.05],[613.37,20.78],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236971732,[[613.33,3.14],[613.32,2.76],[613.31,10.86],[613.3,7.24],[613.29,0.02]],[[613.34,49.4],[613.35,6.34],[613.36,16.05],[613.37,20.78],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236971873,[[613.33,3.62],[613.32,2.76],[613.31,10.86],[613.3,7.24],[613.29,0.02]],[[613.34,49.4],[613.35,6.34],[613.36,16.05],[613.37,20.78],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236971916,[[613.33,3.62],[613.32,2.76],[613.31,10.86],[613.3,6.48],[613.29,0.02]],[[613.34,49.4],[613.35,6.34],[613.36,16.05],[613.37,20.78],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236971949,[[613.33,3.62],[613.32,2.76],[613.31,10.86],[613.3,6.48],[613.29,0.02]],[[613.34,42.07],[613.35,13.67],[613.36,16.05],[613.37,20.78],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972200,[[613.33,3.62],[613.32,2.76],[613.31,10.86],[613.3,6.48],[613.29,0.02]],[[613.34,42.07],[613.35,13.67],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972325,[[613.33,6.07],[613.32,2.76],[613.31,8.41],[613.3,6.48],[613.29,0.02]],[[613.34,42.09],[613.35,13.67],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972377,[[613.33,6.07],[613.32,2.76],[613.31,8.41],[613.3,6.44],[613.29,0.02]],[[613.34,42.09],[613.35,13.67],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972509,[[613.33,6.37],[613.32,2.76],[613.31,8.41],[613.3,6.44],[613.29,0.02]],[[613.34,42.09],[613.35,13.67],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972722,[[613.33,6.37],[613.32,2.76],[613.31,8.41],[613.3,6.44],[613.29,0.02]],[[613.34,49.42],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972805,[[613.33,6.51],[613.32,2.76],[613.31,8.41],[613.3,6.44],[613.29,0.02]],[[613.34,49.42],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236972866,[[613.33,6.51],[613.32,2.8],[613.31,8.41],[613.3,6.44],[613.29,0.02]],[[613.34,49.42],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973036,[[613.33,6.51],[613.32,2.8],[613.31,8.41],[613.3,13.06],[613.29,0.02]],[[613.34,49.42],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973170,[[613.33,3.91],[613.32,2.8],[613.31,1.08],[613.3,13.06],[613.29,0.02]],[[613.34,52.92],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973210,[[613.33,3.72],[613.32,2.8],[613.31,1.08],[613.3,13.06],[613.29,0.02]],[[613.34,50.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973264,[[613.33,3.72],[613.32,2.8],[613.31,1.08],[613.3,13.06],[613.29,0.02]],[[613.34,50.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973404,[[613.33,3.73],[613.32,2.8],[613.31,1.08],[613.3,13.06],[613.29,0.02]],[[613.34,50.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973562,[[613.33,3.73],[613.32,0.1],[613.31,1.08],[613.3,13.06],[613.29,0.02]],[[613.34,59.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973641,[[613.33,3.45],[613.32,0.1],[613.31,3.03],[613.3,13.06],[613.29,0.02]],[[613.34,59.62],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973658,[[613.33,3.45],[613.32,0.1],[613.31,3.03],[613.3,13.06],[613.29,0.02]],[[613.34,59.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973793,[[613.33,3.45],[613.32,0.1],[613.31,3.03],[613.3,13.06],[613.29,7.35]],[[613.34,59.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973844,[[613.33,3.09],[613.32,0.1],[613.31,3.03],[613.3,13.06],[613.29,7.35]],[[613.34,59.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236973957,[[613.33,3.09],[613.32,0.1],[613.31,3.03],[613.3,10.87],[613.29,7.35]],[[613.34,59.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974030,[[613.33,3.09],[613.32,0.1],[613.31,3.03],[613.3,20.36],[613.29,0.02]],[[613.34,59.65],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974283,[[613.33,5.76],[613.32,0.1],[613.31,10.34],[613.3,13.03],[613.29,0.02]],[[613.34,48.67],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974325,[[613.33,5.76],[613.32,3.3],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,48.67],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974380,[[613.33,9.26],[613.32,2.05],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974488,[[613.33,6.76],[613.32,2.05],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974520,[[613.33,6.58],[613.32,2.05],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974606,[[613.33,6.57],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236974684,[[613.33,3.07],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236975283,[[613.33,3.64],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236975446,[[613.33,3.29],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.51],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236975537,[[613.33,3.52],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.47],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236975621,[[613.33,3.84],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.79],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236975653,[[613.33,3.84],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,46.22],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236976053,[[613.33,5.84],[613.32,2.05],[613.31,8.39],[613.3,13.03],[613.29,0.02]],[[613.34,31.34],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236976317,[[613.33,5.84],[613.32,2.05],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,23.64],[613.35,6.34],[613.36,16.05],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236976599,[[613.33,5.84],[613.32,2.05],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,23.64],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236976850,[[613.33,5.85],[613.32,2.05],[613.31,1.06],[613.3,13.03],[613.29,0.02]],[[613.34,23.64],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236976986,[[613.33,1.79],[613.32,2.05],[613.31,1.06],[613.3,18.2],[613.29,0.02]],[[613.34,30.97],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236977050,[[613.33,1.79],[613.32,2.05],[613.31,3.08],[613.3,18.2],[613.29,0.02]],[[613.34,30.97],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236977293,[[613.33,2.39],[613.32,2.05],[613.31,3.08],[613.3,18.2],[613.29,0.02]],[[613.34,30.97],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236977621,[[613.33,4.48],[613.32,2.05],[613.31,10.41],[613.3,10.87],[613.29,0.02]],[[613.34,30.97],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236977841,[[613.33,4.11],[613.32,2.05],[613.31,10.41],[613.3,10.87],[613.29,0.02]],[[613.34,30.97],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978278,[[613.33,3.48],[613.32,2.05],[613.31,3.08],[613.3,18.2],[613.29,0.02]],[[613.34,30.97],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978336,[[613.33,3.68],[613.32,2.05],[613.31,3.08],[613.3,18.2],[613.29,0.02]],[[613.34,30.98],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978408,[[613.33,5.95],[613.32,2.05],[613.31,3.08],[613.3,18.2],[613.29,0.02]],[[613.34,30.98],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978511,[[613.33,6.54],[613.32,2.05],[613.31,3.08],[613.3,18.2],[613.29,0.02]],[[613.34,30.98],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978538,[[613.33,6.54],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,30.98],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978610,[[613.33,6.86],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978654,[[613.33,6.04],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236978895,[[613.33,5.94],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979022,[[613.33,5.98],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979056,[[613.33,6.35],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979128,[[613.33,5.98],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979194,[[613.33,3.71],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979248,[[613.33,3.67],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979340,[[613.33,3.91],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979553,[[613.33,3.91],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.32],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979709,[[613.33,6.18],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.32],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979762,[[613.33,3.91],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.32],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979836,[[613.33,3.91],[613.32,2.05],[613.31,3.09],[613.3,18.2],[613.29,0.02]],[[613.34,31.58],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236979954,[[613.33,3.91],[613.32,2.05],[613.31,1.07],[613.3,18.2],[613.29,0.02]],[[613.34,32.42],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980026,[[613.33,1.91],[613.32,2.05],[613.31,1.07],[613.3,10.87],[613.29,0.02]],[[613.34,25.99],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980072,[[613.33,1.91],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,0.02]],[[613.34,25.99],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980130,[[613.33,1.91],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,0.02]],[[613.34,26.56],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980172,[[613.33,1.93],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,0.02]],[[613.34,26.56],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980235,[[613.33,1.93],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,7.35]],[[613.34,26.56],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980254,[[613.33,1.93],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,0.02]],[[613.34,26.56],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980337,[[613.33,1.93],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,0.02]],[[613.34,26.53],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980464,[[613.33,1.93],[613.32,2.05],[613.31,3.02],[613.3,10.87],[613.29,0.02]],[[613.34,35.53],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980571,[[613.33,1.93],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,37.3],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980642,[[613.33,2.11],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,37.29],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980684,[[613.33,2.41],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,37.29],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980728,[[613.33,4.65],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,37.29],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236980817,[[613.33,2.41],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,37.29],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236981049,[[613.33,2.41],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,38.69],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.89]]]
["binance-futures","BNBUSDT",1772236981109,[[613.33,2.41],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,38.69],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981178,[[613.33,2.41],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,39.1],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981520,[[613.33,2.71],[613.32,2.05],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,39.1],[613.35,6.34],[613.36,16.04],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981591,[[613.33,5.34],[613.32,2.05],[613.31,9.31],[613.3,10.87],[613.29,0.02]],[[613.34,30.19],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981644,[[613.33,7.7],[613.32,2.05],[613.31,9.31],[613.3,10.87],[613.29,0.02]],[[613.34,30.24],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981695,[[613.33,4.73],[613.32,2.05],[613.31,9.31],[613.3,10.87],[613.29,0.02]],[[613.34,30.24],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981815,[[613.33,2.71],[613.32,2.05],[613.31,10.35],[613.3,10.87],[613.29,0.02]],[[613.34,30.24],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236981869,[[613.33,2.72],[613.32,2.05],[613.31,10.35],[613.3,10.87],[613.29,0.02]],[[613.34,30.24],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982188,[[613.33,2.68],[613.32,2.05],[613.31,10.35],[613.3,10.87],[613.29,0.02]],[[613.34,30.24],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982426,[[613.33,2.68],[613.32,2.05],[613.31,10.35],[613.3,10.87],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982573,[[613.33,2.68],[613.32,2.01],[613.31,10.35],[613.3,10.87],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982590,[[613.33,2.68],[613.32,2.01],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982652,[[613.33,2.78],[613.32,2.01],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982887,[[613.33,2.54],[613.32,2.01],[613.31,3.02],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236982997,[[613.33,2.54],[613.32,2.01],[613.31,1.07],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236983056,[[613.33,4.83],[613.32,2.01],[613.31,2.85],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236983059,[[613.33,4.83],[613.32,2.01],[613.31,2.85],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236983157,[[613.33,7.07],[613.32,2.01],[613.31,2.85],[613.3,18.2],[613.29,0.02]],[[613.34,30.71],[613.35,6.34],[613.36,18.83],[613.37,20.86],[613.38,38.9]]]
["binance-futures","BNBUSDT",1772236988480,[[613.47,24.23],[613.46,24.77],[613.45,32.87],[613.44,21.87],[613.43,11.4]],[[613.48,11.62],[613.49,0.49],[613.5,0.11],[613.51,0.95],[613.52,0.05]]]
["binance-futures","BNBUSDT",1772237072458,[[613.62,21.99],[613.61,18.52],[613.6,97.46],[613.59,3.7],[613.58,0.83]],[[613.63,28.96],[613.64,0.57],[613.65,7.88],[613.66,1.82],[613.68,3.66]]]
["binance-futures","BNBUSDT",1772237082592,[[613.6,2.29],[613.59,4.18],[613.58,0.05],[613.52,1.91],[613.51,2.33]],[[613.61,82.8],[613.62,51.0],[613.63,29.75],[613.64,0.4],[613.65,6.38]]]
["binance-futures","BNBUSDT",1772237123644,[[613.71,53.83],[613.7,14.67],[613.69,7.93],[613.68,53.96],[613.67,26.19]],[[613.72,2.78],[613.73,0.03],[613.74,1.57],[613.75,17.33],[613.76,0.5]]]
["binance-futures","BNBUSDT",1772237194060,[[613.69,47.76],[613.68,0.26],[613.67,0.08],[613.66,2.64],[613.65,24.97]],[[613.7,21.81],[613.71,9.12],[613.72,8.39],[613.73,0.09],[613.74,10.99]]]
["binance-futures","BNBUSDT",1772237242584,[[614.02,104.56],[614.01,51.97],[614.0,38.85],[613.99,21.53],[613.98,43.99]],[[614.03,7.25],[614.04,15.07],[614.05,1.16],[614.06,2.51],[614.07,0.35]]]
["binance-futures","BNBUSDT",1772237284521,[[613.98,23.53],[613.97,0.28],[613.96,0.52],[613.95,6.1],[613.94,11.58]],[[613.99,78.71],[614.0,4.81],[614.01,6.34],[614.02,2.73],[614.03,2.7]]]
["binance-futures","BNBUSDT",1772237350642,[[613.94,21.98],[613.93,8.99],[613.92,6.97],[613.91,21.63],[613.9,9.06]],[[613.95,46.86],[613.96,1.88],[613.97,0.05],[613.98,0.09],[613.99,9.53]]]
["binance-futures","BNBUSDT",1772237393176,[[613.92,36.02],[613.91,4.95],[613.9,13.68],[613.89,31.09],[613.88,34.04]],[[613.93,5.46],[613.94,0.01],[613.95,0.45],[613.96,0.76],[613.97,2.44]]]
["binance-futures","BNBUSDT",1772237460789,[[613.87,3.59],[613.86,1.56],[613.85,0.02],[613.84,5.84],[613.83,2.17]],[[613.88,85.39],[613.89,44.42],[613.9,33.24],[613.91,28.21],[613.92,34.69]]]
["binance-futures","BNBUSDT",1772237508101,[[613.98,31.01],[613.97,7.38],[613.96,0.05],[613.95,1.57],[613.94,0.23]],[[613.99,48.76],[614.0,0.07],[614.01,3.2],[614.02,10.97],[614.03,0.88]]]
["binance-futures","BNBUSDT",1772237557546,[[614.27,16.63],[614.26,0.55],[614.25,0.23],[614.24,1.61],[614.23,9.88]],[[614.28,40.26],[614.29,37.05],[614.3,33.04],[614.31,39.71],[614.32,24.61]]]
["binance-futures","BNBUSDT",1772237620226,[[614.37,26.67],[614.36,24.99],[614.35,22.46],[614.34,5.18],[614.33,19.61]],[[614.38,77.38],[614.39,0.01],[614.4,3.04],[614.41,10.48],[614.42,3.18]]]
["binance-futures","BNBUSDT",1772237633046,[[614.37,20.06],[614.36,4.75],[614.35,4.78],[614.34,1.96],[614.33,1.77]],[[614.38,64.1],[614.39,0.05],[614.4,2.97],[614.41,2.55],[614.42,10.5]]]
["binance-futures","BNBUSDT",1772237719440,[[614.2,27.86],[614.19,16.14],[614.18,4.4],[614.17,1.57],[614.16,41.97]],[[614.21,30.31],[614.22,7.31],[614.23,0.73],[614.24,0.1],[614.25,0.72]]]
["binance-futures","BNBUSDT",1772237757318,[[613.99,15.62],[613.98,10.66],[613.97,0.87],[613.96,0.52],[613.95,0.08]],[[614.0,45.39],[614.01,5.2],[614.02,35.77],[614.03,0.08],[614.04,3.18]]]
["binance-futures","BNBUSDT",1772237776891,[[613.99,28.3],[613.97,26.51],[613.96,0.05],[613.95,1.66],[613.94,8.35]],[[614.0,30.14],[614.01,0.51],[614.02,0.07],[614.03,0.05],[614.04,3.09]]]
["binance-futures","BNBUSDT",1772237836978,[[613.76,11.82],[613.75,0.21],[613.74,0.56],[613.73,0.25],[613.72,2.66]],[[613.77,37.79],[613.78,1.33],[613.79,4.64],[613.8,1.65],[613.81,2.82]]]
["binance-futures","BNBUSDT",1772237899404,[[613.4,2.39],[613.38,2.64],[613.37,0.6],[613.36,0.1],[613.35,11.9]],[[613.41,92.02],[613.42,53.66],[613.43,40.2],[613.44,27.78],[613.45,20.7]]]
["binance-futures","BNBUSDT",1772237941562,[[613.45,32.96],[613.44,0.95],[613.43,7.39],[613.42,0.01],[613.41,3.24]],[[613.46,21.1],[613.47,10.22],[613.48,7.35],[613.49,0.03],[613.5,0.49]]]
["binance-futures","BNBUSDT",1772238034021,[[613.35,2.05],[613.34,0.33],[613.33,7.78],[613.32,11.31],[613.31,3.91]],[[613.36,38.15],[613.37,2.46],[613.38,4.82],[613.39,3.27],[613.4,23.21]]]
["binance-futures","BNBUSDT",1772238056721,[[613.35,49.44],[613.34,2.83],[613.33,5.22],[613.32,10.34],[613.31,4.42]],[[613.36,8.37],[613.37,2.44],[613.38,0.08],[613.39,2.6],[613.4,23.29]]]
["binance-futures","BNBUSDT",1772238120303,[[613.07,33.87],[613.06,1.13],[613.05,6.28],[613.04,0.68],[613.03,11.74]],[[613.08,114.92],[613.09,13.81],[613.1,27.94],[613.11,4.89],[613.12,13.88]]]
["binance-futures","BNBUSDT",1772238198639,[[612.93,46.24],[612.92,19.1],[612.91,25.83],[612.9,6.45],[612.89,4.23]],[[612.94,28.01],[612.95,0.11],[612.96,5.33],[612.97,0.06],[612.98,0.03]]]
["binance-futures","BNBUSDT",1772238249916,[[613.14,44.78],[613.13,0.58],[613.12,14.47],[613.11,1.9],[613.1,2.75]],[[613.15,13.94],[613.16,0.03],[613.17,0.03],[613.18,7.82],[613.19,1.7]]]
["binance-futures","BNBUSDT",1772238281141,[[613.34,12.56],[613.33,0.55],[613.32,0.04],[613.31,14.14],[613.3,18.41]],[[613.35,42.56],[613.36,2.02],[613.37,6.85],[613.38,3.4],[613.39,2.9]]]
["binance-futures","BNBUSDT",1772238353366,[[613.19,8.69],[613.18,0.01],[613.17,7.95],[613.16,3.49],[613.15,0.31]],[[613.2,38.82],[613.21,34.25],[613.22,7.73],[613.23,4.92],[613.24,0.77]]]
["binance-futures","BNBUSDT",1772238458549,[[612.27,13.26],[612.26,0.51],[612.25,5.85],[612.24,3.02],[612.23,14.29]],[[612.28,36.32],[612.29,15.44],[612.3,17.32],[612.31,0.12],[612.32,4.22]]]
["binance-futures","BNBUSDT",1772238467701,[[612.48,0.93],[612.47,0.05],[612.46,0.07],[612.45,2.89],[612.44,0.9]],[[612.49,134.06],[612.5,43.3],[612.51,12.05],[612.52,18.28],[612.53,0.12]]]
["binance-futures","BNBUSDT",1772238502990,[[612.53,24.06],[612.52,5.23],[612.51,13.66],[612.5,1.95],[612.49,15.48]],[[612.54,21.63],[612.55,7.34],[612.56,0.07],[612.57,0.11],[612.58,0.05]]]
["binance-futures","BNBUSDT",1772238577078,[[612.46,6.6],[612.45,0.97],[612.44,4.98],[612.43,3.47],[612.42,0.06]],[[612.47,33.16],[612.48,15.5],[612.49,4.81],[612.5,1.05],[612.51,10.28]]]
["binance-futures","BNBUSDT",1772238650919,[[612.37,42.86],[612.36,19.28],[612.35,6.67],[612.34,0.09],[612.33,5.31]],[[612.38,1.18],[612.39,1.41],[612.4,3.99],[612.41,6.6],[612.42,1.76]]]
["binance-futures","BNBUSDT",1772238701401,[[612.25,9.07],[612.24,0.1],[612.23,12.45],[612.22,0.06],[612.21,6.98]],[[612.26,51.1],[612.27,36.81],[612.28,26.18],[612.29,4.84],[612.3,8.76]]]
["binance-futures","BNBUSDT",1772238767133,[[612.79,36.07],[612.78,32.21],[612.77,28.54],[612.76,1.84],[612.75,23.84]],[[612.8,23.52],[612.81,0.11],[612.82,0.09],[612.83,1.16],[612.84,2.2]]]
["binance-futures","BNBUSDT",1772238836725,[[612.74,0.77],[612.73,5.39],[612.72,7.44],[612.71,1.53],[612.7,1.73]],[[612.75,60.58],[612.76,39.53],[612.77,20.04],[612.78,26.06],[612.79,18.08]]]
["binance-futures","BNBUSDT",1772238882368,[[612.83,9.41],[612.82,1.01],[612.81,0.23],[612.8,0.08],[612.79,0.24]],[[612.84,44.45],[612.85,0.59],[612.86,1.61],[612.87,6.87],[612.88,14.18]]]
["binance-futures","BNBUSDT",1772238947958,[[613.01,27.0],[613.0,0.54],[612.99,11.94],[612.98,10.02],[612.97,4.21]],[[613.02,39.77],[613.03,0.07],[613.04,4.79],[613.05,0.06],[613.06,0.05]]]
["binance-futures","BNBUSDT",1772239007962,[[612.84,12.34],[612.83,7.41],[612.82,4.79],[612.81,1.35],[612.8,1.63]],[[612.85,25.62],[612.86,13.63],[612.87,20.22],[612.88,25.0],[612.89,4.77]]]
["binance-futures","BNBUSDT",1772239108526,[[612.95,42.31],[612.94,0.58],[612.93,4.9],[612.92,0.05],[612.91,26.83]],[[612.96,13.72],[612.97,0.17],[612.98,0.06],[612.99,7.49],[613.0,1.55]]]
["binance-futures","BNBUSDT",1772239124324,[[612.87,2.53],[612.86,1.07],[612.85,0.74]],[[612.88,75.18],[612.89,41.79],[612.9,28.2],[612.91,0.09],[612.92,5.93]]]
["binance-futures","BNBUSDT",1772239172997,[[612.73,21.35],[612.72,1.48],[612.71,4.78],[612.7,1.28],[612.69,0.58]],[[612.74,49.81],[612.75,2.31],[612.76,3.03],[612.77,0.6],[612.78,13.01]]]
["binance-futures","BNBUSDT",1772239230738,[[612.81,12.35],[612.8,9.14],[612.78,2.66],[612.77,3.76],[612.72,9.6]],[[612.82,28.02],[612.83,0.66],[612.84,4.79],[612.85,2.13],[612.86,4.57]]]
["binance-futures","BNBUSDT",1772239283920,[[613.28,24.65],[613.27,12.69],[613.26,0.47],[613.25,4.03],[613.24,0.07]],[[613.29,39.07],[613.3,0.22],[613.31,5.53],[613.32,2.2],[613.33,6.44]]]
["binance-futures","BNBUSDT",1772239350347,[[613.68,89.07],[613.67,61.02],[613.66,27.25],[613.65,36.28],[613.64,9.83]],[[613.69,2.26],[613.7,0.37],[613.71,0.02],[613.72,1.02],[613.74,1.69]]]
["binance-futures","BNBUSDT",1772239415894,[[613.68,14.4],[613.67,0.05],[613.66,2.36],[613.65,0.56],[613.64,3.74]],[[613.69,65.73],[613.7,21.64],[613.71,16.65],[613.72,37.36],[613.73,37.26]]]
["binance-futures","BNBUSDT",1772239461642,[[613.7,94.33],[613.69,15.36],[613.68,45.14],[613.67,17.78],[613.66,10.74]],[[613.71,0.46],[613.72,0.02],[613.73,2.46],[613.74,5.25],[613.75,10.95]]]
["binance-futures","BNBUSDT",1772239513668,[[613.68,34.06],[613.67,1.95],[613.66,0.03],[613.65,3.13],[613.64,15.12]],[[613.69,0.58],[613.7,0.36],[613.71,0.06],[613.72,0.08],[613.73,1.52]]]
["binance-futures","BNBUSDT",1772239615838,[[613.58,49.35],[613.57,0.03],[613.56,4.23],[613.55,1.79],[613.54,3.3]],[[613.59,20.9],[613.6,0.2],[613.61,0.03],[613.62,0.08],[613.63,0.02]]]
["binance-futures","BNBUSDT",1772239664795,[[613.7,24.17],[613.69,1.04],[613.68,10.4],[613.67,11.56],[613.66,16.09]],[[613.71,13.83],[613.72,0.47],[613.73,0.24],[613.74,1.96],[613.75,0.05]]]
["binance-futures","BNBUSDT",1772239734347,[[613.88,93.01],[613.87,0.07],[613.86,2.05],[613.85,10.37],[613.84,2.77]],[[613.89,23.99],[613.9,0.66],[613.91,1.14],[613.92,0.04],[613.93,1.55]]]
["binance-futures","BNBUSDT",1772239782047,[[614.03,76.88],[614.02,0.36],[614.01,15.02],[614.0,6.49],[613.99,10.16]],[[614.04,8.59],[614.05,0.01],[614.06,1.79],[614.07,9.67],[614.08,3.32]]]
["binance-futures","BNBUSDT",1772239819520,[[614.07,41.58],[614.06,0.38],[614.05,6.89],[614.04,0.2],[614.03,4.94]],[[614.08,16.75],[614.09,2.06],[614.1,4.76],[614.11,0.36],[614.12,3.65]]]
["binance-futures","BNBUSDT",1772239863435,[[614.55,89.69],[614.54,0.69],[614.53,45.83],[614.52,20.29],[614.51,17.92]],[[614.56,1.79],[614.57,0.6],[614.58,1.08],[614.59,0.17],[614.6,7.39]]]
["binance-futures","BNBUSDT",1772239898476,[[614.65,1.2],[614.64,0.47],[614.63,8.24],[614.62,0.16],[614.61,0.07]],[[614.66,90.41],[614.67,72.46],[614.68,52.09],[614.69,32.17],[614.7,28.91]]]
["binance-futures","BNBUSDT",1772239962660,[[614.46,27.84],[614.45,4.11],[614.44,5.72],[614.43,4.1],[614.41,0.18]],[[614.47,16.71],[614.48,8.79],[614.49,6.44],[614.5,0.04],[614.51,6.27]]]
["binance-futures","BNBUSDT",1772240002194,[[613.9,10.69],[613.89,0.06],[613.88,2.41],[613.87,0.12],[613.86,2.24]],[[613.91,43.9],[613.92,32.32],[613.93,31.52],[613.94,112.4],[613.95,28.39]]]
["binance-futures","BNBUSDT",1772240102249,[[614.39,23.2],[614.38,0.05],[614.37,0.09],[614.35,13.81],[614.33,24.53]],[[614.4,24.53],[614.41,23.09],[614.42,31.95],[614.43,10.61],[614.44,4.99]]]
["binance-futures","BNBUSDT",1772240157825,[[614.7,67.34],[614.68,22.67],[614.67,25.22],[614.66,18.88],[614.65,30.56]],[[614.71,7.39],[614.75,0.04],[614.76,2.09],[614.77,0.09],[614.8,14.3]]]
["binance-futures","BNBUSDT",1772240202823,[[614.88,14.35],[614.87,0.08],[614.86,4.8],[614.85,2.05],[614.84,4.73]],[[614.89,19.8],[614.9,3.13],[614.91,0.81],[614.92,2.11],[614.93,4.16]]]
["binance-futures","BNBUSDT",1772240269238,[[615.0,8.79],[614.98,4.94],[614.97,1.79],[614.96,0.2],[614.95,0.04]],[[615.01,54.78],[615.02,5.21],[615.03,3.57],[615.04,6.66],[615.05,39.14]]]
["binance-futures","BNBUSDT",1772240339581,[[614.68,13.83],[614.67,10.15],[614.66,10.76],[614.65,0.03],[614.64,5.08]],[[614.69,14.88],[614.7,25.86],[614.71,26.35],[614.72,1.25],[614.73,8.16]]]
["binance-futures","BNBUSDT",1772240396520,[[614.45,13.85],[614.44,0.03],[614.43,1.04],[614.42,0.12],[614.41,0.78]],[[614.46,64.43],[614.47,3.96],[614.48,7.4],[614.49,28.95],[614.5,19.35]]]
["binance-futures","BNBUSDT",1772240449537,[[614.6,32.25],[614.59,13.4],[614.58,4.79],[614.57,1.78],[614.56,6.92]],[[614.61,15.0],[614.62,12.07],[614.63,10.83],[614.64,32.73],[614.65,15.57]]]
["binance-futures","BNBUSDT",1772240488336,[[614.29,13.75],[614.28,0.1],[614.27,0.07],[614.26,0.89],[614.25,0.3]],[[614.3,62.68],[614.31,16.41],[614.32,34.56],[614.33,20.51],[614.34,35.79]]]
["binance-futures","BNBUSDT",1772240545178,[[614.18,6.17],[614.17,0.95],[614.16,4.44],[614.15,0.03],[614.14,0.06]],[[614.19,45.2],[614.2,24.73],[614.21,4.84],[614.22,15.58],[614.23,20.19]]]
["binance-futures","BNBUSDT",1772240558982,[[614.14,109.32],[614.13,47.08],[614.12,26.08],[614.1,4.98],[614.08,4.2]],[[614.15,5.63],[614.16,0.13],[614.17,0.1],[614.18,0.03],[614.19,3.86]]]
["binance-futures","BNBUSDT",1772240601428,[[614.42,103.84],[614.41,72.86],[614.4,32.31],[614.39,31.14],[614.38,19.17]],[[614.43,0.05],[614.44,0.02],[614.45,1.94],[614.46,0.05],[614.47,0.04]]]
["binance-futures","BNBUSDT",1772240674296,[[614.89,10.23],[614.88,10.86],[614.87,18.56],[614.86,3.19],[614.85,24.25]],[[614.9,39.9],[614.91,6.55],[614.92,7.8],[614.93,7.78],[614.94,2.78]]]
["binance-futures","BNBUSDT",1772240731702,[[614.6,79.44],[614.59,22.91],[614.58,3.5],[614.57,4.78],[614.56,0.08]],[[614.61,4.97],[614.62,0.01],[614.63,0.17],[614.64,13.52],[614.65,13.24]]]
["binance-futures","BNBUSDT",1772240776156,[[614.52,120.05],[614.51,59.09],[614.5,17.98],[614.49,0.07],[614.48,5.33]],[[614.53,0.2],[614.54,0.28],[614.55,0.11],[614.57,1.17],[614.61,0.05]]]
["binance-futures","BNBUSDT",1772240837358,[[614.21,1.12],[614.2,0.51],[614.19,1.37],[614.18,0.34],[614.17,0.47]],[[614.22,25.03],[614.23,10.04],[614.24,22.46],[614.25,20.78],[614.26,2.26]]]
["binance-futures","BNBUSDT",1772240878358,[[614.09,30.09],[614.08,0.38],[614.07,5.85],[614.06,0.19],[614.05,11.34]],[[614.1,14.57],[614.11,9.6],[614.12,7.4],[614.13,2.23],[614.14,11.72]]]
["binance-futures","BNBUSDT",1772240944010,[[614.02,24.72],[614.01,6.33],[614.0,21.29],[613.99,0.51],[613.98,0.06]],[[614.03,37.44],[614.04,17.95],[614.05,14.91],[614.06,6.63],[614.07,24.06]]]
["binance-futures","BNBUSDT",1772241020650,[[614.04,27.72],[614.03,5.13],[614.02,4.85],[614.01,0.07],[614.0,2.98]],[[614.05,22.32],[614.06,0.03],[614.07,19.31],[614.08,0.04],[614.09,25.01]]]
["binance-futures","BNBUSDT",1772241073929,[[614.05,3.68],[614.04,1.31],[614.03,0.02],[614.02,0.05],[614.01,0.4]],[[614.06,28.29],[614.07,16.89],[614.08,0.53],[614.09,6.05],[614.1,12.42]]]
["binance-futures","BNBUSDT",1772241149447,[[613.91,59.05],[613.9,7.63],[613.89,8.5],[613.88,0.8],[613.87,2.76]],[[613.92,12.68],[613.93,2.51],[613.94,0.26],[613.95,0.04],[613.96,0.49]]]
["binance-futures","BNBUSDT",1772241198225,[[613.95,24.18],[613.94,7.78],[613.93,0.37],[613.92,2.18],[613.91,1.22]],[[613.96,34.67],[613.97,2.84],[613.98,6.42],[613.99,3.92],[614.0,2.73]]]
["binance-futures","BNBUSDT",1772241268587,[[614.15,30.92],[614.14,7.97],[614.13,7.52],[614.12,6.92],[614.11,6.32]],[[614.16,28.04],[614.17,0.73],[614.18,6.75],[614.19,0.1],[614.2,4.44]]]
["binance-futures","BNBUSDT",1772241297031,[[614.07,66.29],[614.06,17.18],[614.05,6.41],[614.04,35.66],[614.03,9.16]],[[614.08,23.74],[614.1,6.4],[614.11,2.01],[614.12,7.35],[614.13,3.77]]]
["binance-futures","BNBUSDT",1772241342336,[[613.85,4.1],[613.84,1.49],[613.83,1.02],[613.82,0.08],[613.81,0.05]],[[613.86,49.74],[613.87,0.09],[613.88,9.02],[613.89,5.27],[613.9,12.78]]]
["binance-futures","BNBUSDT",1772241414976,[[613.96,32.06],[613.95,9.34],[613.94,6.43],[613.93,10.38],[613.92,6.65]],[[613.97,23.35],[613.98,0.81],[613.99,0.02],[614.0,0.03],[614.01,0.16]]]
["binance-futures","BNBUSDT",1772241483796,[[614.15,0.39],[614.14,0.06],[614.13,1.91],[614.12,0.08],[614.11,0.01]],[[614.16,94.41],[614.17,47.16],[614.18,45.79],[614.19,13.09],[614.2,0.08]]]
["binance-futures","BNBUSDT",1772241564292,[],[[614.02,7.96],[614.03,25.72],[614.04,19.33],[614.05,1.59],[614.06,19.39]]]
["binance-futures","BNBUSDT",1772241603058,[[614.27,21.78],[614.26,10.17],[614.25,6.34],[614.24,4.21],[614.23,0.52]],[[614.28,36.3],[614.29,8.54],[614.3,6.41],[614.31,1.02],[614.32,3.16]]]
["binance-futures","BNBUSDT",1772241644821,[[614.05,69.03],[614.04,11.03],[614.03,6.37],[614.02,3.07],[614.01,16.87]],[[614.06,28.98],[614.07,0.03],[614.08,0.62],[614.09,0.08],[614.1,7.36]]]
["binance-futures","BNBUSDT",1772241725271,[[614.25,40.62],[614.24,7.24],[614.23,6.31],[614.22,0.06],[614.21,0.28]],[[614.26,21.04],[614.27,4.2],[614.28,8.23],[614.29,1.83],[614.3,2.69]]]
["binance-futures","BNBUSDT",1772241809628,[[614.62,28.28],[614.6,4.67],[614.59,2.44],[614.58,38.43],[614.57,6.58]],[[614.63,36.5],[614.64,6.79],[614.65,7.01],[614.66,4.2],[614.67,2.76]]]
["binance-futures","BNBUSDT",1772241824993,[[614.73,26.84],[614.72,4.28],[614.71,17.39],[614.7,4.87],[614.69,11.89]],[[614.74,28.85],[614.75,6.43],[614.76,4.08],[614.77,1.11],[614.78,0.01]]]
["binance-futures","BNBUSDT",1772241932223,[[614.74,15.87],[614.73,6.99],[614.72,19.47],[614.71,0.01],[614.7,28.25]],[[614.75,24.38],[614.76,3.05],[614.77,7.33],[614.78,14.28],[614.8,2.22]]]
["binance-futures","BNBUSDT",1772241945776,[[614.7,13.55],[614.69,7.39],[614.68,0.06],[614.67,1.68],[614.66,0.26]],[[614.71,31.42],[614.72,6.39],[614.73,20.77],[614.74,19.29],[614.75,8.94]]]
["binance-futures","BNBUSDT",1772241998979,[[614.6,25.26],[614.59,23.85],[614.58,28.97],[614.57,8.56],[614.56,1.03]],[[614.61,23.23],[614.62,2.52],[614.63,6.33],[614.64,0.11],[614.65,2.22]]]
["binance-futures","BNBUSDT",1772242085009,[[614.4,105.47],[614.39,44.15],[614.38,48.2],[614.37,38.14],[614.36,22.22]],[[614.41,2.54],[614.42,1.52],[614.43,0.04],[614.44,1.92],[614.45,0.21]]]
["binance-futures","BNBUSDT",1772242141990,[[613.66,2.59],[613.65,0.07],[613.64,2.3],[613.63,0.27],[613.62,0.44]],[[613.67,34.71],[613.68,22.62],[613.69,19.22],[613.7,0.27],[613.71,8.98]]]
["binance-futures","BNBUSDT",1772242192194,[[613.38,39.73],[613.37,14.47],[613.36,6.85],[613.35,0.05],[613.34,2.45]],[[613.39,33.73],[613.4,0.32],[613.41,1.94],[613.42,0.13],[613.43,0.52]]]
["binance-futures","BNBUSDT",1772242249331,[[613.56,37.15],[613.55,7.46],[613.54,6.67],[613.53,3.05],[613.52,2.82]],[[613.57,2.06],[613.58,7.42],[613.59,2.14],[613.6,2.44],[613.61,6.89]]]
["binance-futures","BNBUSDT",1772242280194,[[613.02,43.0],[613.01,4.23],[613.0,27.0],[612.99,0.6],[612.98,2.87]],[[613.03,4.0],[613.04,2.2],[613.05,0.05],[613.06,0.01],[613.07,2.67]]]
["binance-futures","BNBUSDT",1772242328517,[[612.96,37.65],[612.95,11.32],[612.94,21.07],[612.93,2.41],[612.92,8.19]],[[612.97,4.41],[612.98,7.64],[612.99,0.62],[613.01,8.83],[613.02,10.15]]]
["binance-futures","BNBUSDT",1772242371240,[[612.79,24.73],[612.78,1.72],[612.77,0.03],[612.76,0.68],[612.75,1.12]],[[612.8,6.46],[612.81,1.47],[612.82,0.67],[612.83,0.05],[612.84,2.15]]]
["binance-futures","BNBUSDT",1772242426622,[[612.57,41.48],[612.56,1.67],[612.55,7.96],[612.54,6.28],[612.53,2.71]],[[612.58,4.74],[612.59,0.02],[612.6,0.39],[612.61,2.55],[612.62,0.06]]]
["binance-futures","BNBUSDT",1772242503986,[[612.71,8.88],[612.7,0.02],[612.69,3.74],[612.68,0.07],[612.67,8.31]],[[612.72,24.36],[612.73,11.56],[612.74,8.66],[612.75,0.14],[612.76,4.42]]]
["binance-futures","BNBUSDT",1772242544355,[[612.89,2.32],[612.88,8.18],[612.87,6.75],[612.86,0.06],[612.85,0.12]],[[612.9,24.77],[612.91,6.35],[612.92,9.68],[612.93,7.37],[612.94,9.39]]]
["binance-futures","BNBUSDT",1772242610996,[[612.79,2.75],[612.78,0.52],[612.77,1.59],[612.76,0.37],[612.75,0.05]],[[612.8,47.51],[612.81,23.02],[612.82,3.36],[612.83,22.78],[612.84,11.9]]]
["binance-futures","BNBUSDT",1772242623129,[[612.87,1.02],[612.86,1.91],[612.85,2.98],[612.84,0.32],[612.83,1.91]],[[612.88,22.48],[612.89,0.02],[612.9,6.18],[612.91,10.42],[612.92,4.02]]]
["binance-futures","BNBUSDT",1772242677578,[[612.83,9.13],[612.82,0.02],[612.81,5.85],[612.8,7.42],[612.79,7.11]],[[612.84,37.88],[612.85,0.08],[612.86,6.34],[612.87,0.3],[612.88,5.46]]]
["binance-futures","BNBUSDT",1772242744588,[[612.72,65.36],[612.71,45.63],[612.7,23.28],[612.69,9.59],[612.68,6.34]],[[612.73,0.02],[612.74,0.05],[612.75,1.19],[612.76,0.03],[612.77,0.89]]]
["binance-futures","BNBUSDT",1772242798511,[[612.98,54.66],[612.97,3.15],[612.96,26.28],[612.95,28.21],[612.94,15.81]],[[612.99,10.14],[613.0,1.46],[613.01,0.03],[613.02,0.11],[613.03,0.05]]]
["binance-futures","BNBUSDT",1772242877502,[[612.8,30.67],[612.79,8.87],[612.78,6.77],[612.77,0.76],[612.76,0.64]],[[612.81,15.95],[612.82,0.36],[612.83,0.03],[612.84,4.86],[612.85,10.42]]]
["binance-futures","BNBUSDT",1772242943021,[[612.36,0.27],[612.35,0.76],[612.34,0.06],[612.33,0.75],[612.32,12.45]],[[612.37,111.62],[612.38,45.27],[612.39,22.7],[612.4,10.9],[612.41,6.4]]]
["binance-futures","BNBUSDT",1772242981325,[[612.34,25.24],[612.33,3.45],[612.32,22.95],[612.31,0.04],[612.27,4.24]],[[612.35,35.69],[612.36,0.01],[612.37,15.2],[612.38,12.45],[612.39,27.66]]]
["binance-futures","BNBUSDT",1772243057538,[[612.62,1.49],[612.61,0.02],[612.59,0.03],[612.57,5.22],[612.56,11.12]],[[612.63,99.91],[612.64,58.92],[612.65,48.79],[612.66,33.01],[612.67,0.08]]]
["binance-futures","BNBUSDT",1772243115938,[[612.5,10.84],[612.49,0.27],[612.48,14.74],[612.47,0.03],[612.46,2.79]],[[612.51,19.83],[612.52,14.02],[612.53,18.63],[612.54,16.38],[612.55,0.04]]]
["binance-futures","BNBUSDT",1772243184508,[[612.75,66.56],[612.74,22.92],[612.73,49.42],[612.72,50.18],[612.71,6.59]],[[612.76,2.2],[612.77,0.09],[612.78,0.1],[612.79,0.1],[612.8,0.06]]]
["binance-futures","BNBUSDT",1772243256270,[[612.85,4.8],[612.84,6.7],[612.83,8.48],[612.82,3.55],[612.81,0.07]],[[612.86,23.46],[612.87,5.0],[612.88,19.13],[612.89,12.72],[612.9,23.11]]]
["binance-futures","BNBUSDT",1772243290531,[[612.83,26.92],[612.82,3.63],[612.81,12.35],[612.8,0.72],[612.79,15.2]],[[612.84,1.13],[612.85,0.05],[612.86,0.75],[612.87,7.45],[612.88,0.52]]]
["binance-futures","BNBUSDT",1772243315039,[[612.99,4.36],[612.98,3.27],[612.97,0.34],[612.96,14.79],[612.95,17.71]],[[613.0,127.87],[613.01,0.32],[613.02,8.27],[613.03,0.13],[613.04,0.04]]]
["binance-futures","BNBUSDT",1772243382414,[[612.46,1.3],[612.45,0.02],[612.43,0.01],[612.42,6.28]],[[612.47,93.0],[612.48,44.62],[612.49,32.43],[612.51,11.16],[612.52,5.62]]]
["binance-futures","BNBUSDT",1772243424494,[[612.36,7.58],[612.35,1.26],[612.34,0.96],[612.33,7.63],[612.32,19.96]],[[612.37,69.69],[612.38,36.47],[612.39,20.84],[612.4,16.37],[612.41,22.39]]]
["binance-futures","BNBUSDT",1772243491916,[[612.71,13.38],[612.69,0.07],[612.68,4.61],[612.67,9.63],[612.66,8.25]],[[612.72,13.79],[612.73,0.01],[612.74,16.61],[612.75,15.39],[612.76,14.77]]]
["binance-futures","BNBUSDT",1772243610051,[[612.65,2.27],[612.64,0.05],[612.63,2.15],[612.62,0.39],[612.61,0.39]],[[612.66,54.68],[612.67,9.09],[612.68,6.38],[612.69,3.64],[612.7,7.58]]]
["binance-futures","BNBUSDT",1772243656180,[[612.56,15.52],[612.55,1.96],[612.54,0.06],[612.53,1.05],[612.52,0.04]],[[612.57,10.97],[612.58,6.3],[612.59,8.18],[612.6,0.54],[612.61,3.72]]]
["binance-futures","BNBUSDT",1772243733315,[[612.54,11.65],[612.53,2.18],[612.52,4.98],[612.51,12.12],[612.5,0.05]],[[612.55,27.44],[612.57,6.78],[612.58,0.08],[612.59,9.41],[612.69,5.27]]]
["binance-futures","BNBUSDT",1772243782248,[[612.51,15.65],[612.5,0.03],[612.49,7.66],[612.48,0.52],[612.47,0.02]],[[612.52,24.81],[612.53,7.87],[612.54,21.12],[612.55,8.03],[612.56,6.49]]]
["binance-futures","BNBUSDT",1772243867479,[[612.67,48.25],[612.66,21.98],[612.65,24.33],[612.64,10.04],[612.63,6.52]],[[612.68,4.02],[612.69,2.67],[612.7,0.04],[612.71,0.05],[612.72,7.5]]]
["binance-futures","BNBUSDT",1772243936011,[[612.79,17.8],[612.78,1.13],[612.77,4.74],[612.76,0.05],[612.75,4.59]],[[612.8,22.65],[612.81,0.02],[612.82,6.08],[612.83,1.95],[612.84,1.84]]]
["binance-futures","BNBUSDT",1772244002326,[[612.36,36.56],[612.35,1.71],[612.34,6.07],[612.33,0.07],[612.32,2.82]],[[612.37,25.05],[612.38,1.87],[612.39,13.96],[612.4,0.05],[612.41,0.02]]]
["binance-futures","BNBUSDT",1772244066065,[[612.33,25.48],[612.32,0.06],[612.31,6.37],[612.3,4.45],[612.29,1.25]],[[612.34,29.77],[612.36,17.61],[612.37,0.05],[612.38,2.76],[612.39,2.06]]]
["binance-futures","BNBUSDT",1772244104329,[[612.25,26.67],[612.24,1.97],[612.23,11.28],[612.22,1.19],[612.21,6.43]],[[612.26,19.05],[612.27,8.55],[612.28,14.86],[612.29,1.72],[612.3,9.75]]]
["binance-futures","BNBUSDT",1772244115815,[[612.2,27.67],[612.19,1.37],[612.18,6.95],[612.17,0.12],[612.16,0.43]],[[612.21,38.36],[612.22,14.1],[612.23,36.95],[612.24,25.57],[612.25,33.16]]]
["binance-futures","BNBUSDT",1772244197196,[[612.48,31.75],[612.47,9.95],[612.46,17.76],[612.45,22.33],[612.44,16.15]],[[612.49,7.65],[612.5,1.57],[612.51,9.82],[612.52,10.5],[612.53,11.24]]]
["binance-futures","BNBUSDT",1772244211618,[[612.39,51.58],[612.38,0.69],[612.37,2.99],[612.36,2.07],[612.35,1.65]],[[612.4,49.02],[612.41,33.1],[612.42,13.66],[612.43,6.3],[612.44,15.92]]]
["binance-futures","BNBUSDT",1772244285378,[[612.4,5.78],[612.39,0.02],[612.38,3.81],[612.37,2.06],[612.36,1.92]],[[612.41,55.53],[612.42,17.49],[612.43,36.17],[612.44,18.59],[612.45,15.81]]]
["binance-futures","BNBUSDT",1772244327763,[[612.48,0.42],[612.47,0.06],[612.46,0.15],[612.45,0.34],[612.44,2.16]],[[612.49,94.34],[612.5,47.04],[612.51,39.93],[612.52,29.41],[612.54,15.7]]]
["binance-futures","BNBUSDT",1772244404739,[[612.71,68.98],[612.7,40.73],[612.69,3.11],[612.68,14.15],[612.67,5.97]],[[612.72,0.02],[612.73,0.37],[612.74,0.37],[612.75,0.78],[612.76,0.06]]]
["binance-futures","BNBUSDT",1772244483571,[[613.13,91.26],[613.12,29.87],[613.11,39.74],[613.1,13.19],[613.09,4.13]],[[613.14,7.45],[613.15,1.62],[613.16,9.05],[613.17,1.62],[613.19,12.65]]]
["binance-futures","BNBUSDT",1772244531655,[[613.15,33.42],[613.14,3.51],[613.13,18.43],[613.12,0.12],[613.11,20.6]],[[613.16,0.86],[613.17,0.79],[613.18,0.67],[613.19,0.13],[613.2,1.93]]]
["binance-futures","BNBUSDT",1772244589324,[[613.19,19.15],[613.18,0.03],[613.17,9.15],[613.16,0.14],[613.15,7.07]],[[613.2,57.53],[613.21,6.64],[613.22,8.21],[613.23,3.07],[613.24,36.78]]]
["binance-futures","BNBUSDT",1772244665783,[[613.11,30.43],[613.1,1.28],[613.09,10.39],[613.08,0.11],[613.07,2.78]],[[613.12,9.78],[613.13,0.01],[613.14,26.7],[613.15,50.15],[613.16,30.72]]]
["binance-futures","BNBUSDT",1772244719391,[[612.98,14.89],[612.97,0.04],[612.96,0.53],[612.95,0.08],[612.94,2.69]],[[612.99,61.34],[613.0,0.28],[613.01,6.34],[613.02,1.93],[613.03,1.94]]]
["binance-futures","BNBUSDT",1772244786572,[[613.18,18.25],[613.17,0.59],[613.16,0.08],[613.15,2.13],[613.14,0.06]],[[613.19,37.89],[613.2,0.64],[613.21,7.1],[613.22,3.09],[613.23,2.73]]]
["binance-futures","BNBUSDT",1772244843494,[[613.08,21.03],[613.07,0.02],[613.06,1.71],[613.05,10.43],[613.04,0.48]],[[613.09,92.28],[613.1,49.14],[613.11,21.84],[613.12,20.72],[613.13,22.19]]]
["binance-futures","BNBUSDT",1772244853366,[[613.08,32.13],[613.07,2.51],[613.06,12.32],[613.05,3.87],[613.04,3.14]],[[613.09,2.16],[613.1,6.8],[613.11,1.93],[613.12,0.54],[613.13,10.28]]]
["binance-futures","BNBUSDT",1772244929308,[[613.41,40.43],[613.4,40.18],[613.39,0.2],[613.38,5.2],[613.37,1.04]],[[613.42,1.56],[613.43,1.88],[613.44,10.95],[613.45,7.39],[613.46,0.03]]]
["binance-futures","BNBUSDT",1772244980108,[[613.27,100.53],[613.26,16.29],[613.25,9.7],[613.24,6.81],[613.23,9.43]],[[613.28,3.85],[613.29,0.08],[613.3,0.69],[613.31,0.1],[613.32,0.55]]]
["binance-futures","BNBUSDT",1772245059437,[[613.64,16.74],[613.63,16.87],[613.62,12.34],[613.61,0.25],[613.6,28.3]],[[613.65,33.79],[613.66,0.14],[613.67,7.06],[613.68,2.56],[613.69,2.72]]]
["binance-futures","BNBUSDT",1772245100526,[[613.47,0.15],[613.46,1.31],[613.45,0.23],[613.44,0.22],[613.43,0.09]],[[613.48,99.87],[613.49,48.28],[613.5,48.73],[613.51,19.13],[613.52,23.29]]]
["binance-futures","BNBUSDT",1772245200600,[[613.43,9.22],[613.42,9.95],[613.41,0.1],[613.4,5.07],[613.39,1.64]],[[613.44,68.2],[613.45,0.03],[613.46,41.82],[613.47,22.08],[613.48,21.82]]]
["binance-futures","BNBUSDT",1772245285308,[[613.69,19.78],[613.68,27.28],[613.67,31.14],[613.66,8.33],[613.65,13.71]],[[613.7,14.17],[613.71,6.32],[613.72,7.18],[613.73,1.97],[613.74,8.32]]]
["binance-futures","BNBUSDT",1772245335568,[[613.49,1.28],[613.48,0.07],[613.47,0.24],[613.46,0.19],[613.45,10.65]],[[613.5,93.76],[613.51,49.5],[613.52,14.4],[613.53,38.35],[613.54,30.42]]]
["binance-futures","BNBUSDT",1772245423108,[[613.56,22.7],[613.55,10.11],[613.54,14.98],[613.53,17.43],[613.52,12.02]],[[613.57,19.27],[613.58,11.49],[613.59,0.03],[613.6,1.03],[613.61,6.96]]]
["binance-futures","BNBUSDT",1772245505394,[[613.67,71.56],[613.66,42.68],[613.65,47.56],[613.64,16.94],[613.63,11.86]],[[613.68,2.12],[613.7,2.78],[613.75,0.32],[613.79,2.53],[613.8,1.07]]]
["binance-futures","BNBUSDT",1772245552599,[[613.92,42.74],[613.91,3.67],[613.9,11.19],[613.89,10.34],[613.88,8.98]],[[613.93,9.31],[613.95,0.6],[613.96,2.71],[613.97,1.25],[613.98,0.27]]]
["binance-futures","BNBUSDT",1772245564319,[[613.95,16.95],[613.94,0.08],[613.93,0.12],[613.92,10.86],[613.91,0.34]],[[613.96,56.96],[613.97,19.15],[613.98,16.61],[613.99,9.33],[614.0,11.21]]]
["binance-futures","BNBUSDT",1772245685048,[[613.46,75.31],[613.45,40.86],[613.44,37.08],[613.43,25.61],[613.42,0.87]],[[613.47,3.04],[613.48,0.06],[613.49,2.03],[613.5,1.99],[613.51,1.7]]]
["binance-futures","BNBUSDT",1772245704073,[[613.49,41.5],[613.48,28.27],[613.47,18.32],[613.46,27.23],[613.45,47.34]],[[613.5,6.06],[613.51,8.01],[613.52,0.66],[613.53,10.03],[613.54,0.03]]]
["binance-futures","BNBUSDT",1772245775775,[[613.52,14.44],[613.51,3.25],[613.5,6.42],[613.49,10.4],[613.48,0.14]],[[613.53,45.85],[613.54,34.3],[613.55,12.86],[613.56,6.63],[613.57,13.47]]]
["binance-futures","BNBUSDT",1772245840906,[[613.74,87.56],[613.73,47.1],[613.72,26.61],[613.71,37.76],[613.7,19.85]],[[613.75,7.67],[613.76,0.32],[613.77,7.39],[613.78,0.24],[613.79,0.03]]]
["binance-futures","BNBUSDT",1772245912274,[[613.81,36.93],[613.8,4.29],[613.79,2.49],[613.78,1.87],[613.77,20.25]],[[613.82,22.03],[613.83,0.1],[613.84,7.01],[613.85,1.32],[613.86,0.21]]]
["binance-futures","BNBUSDT",1772245982126,[[613.78,83.96],[613.77,36.77],[613.76,4.2],[613.75,15.46],[613.74,29.14]],[[613.79,0.24],[613.8,0.07],[613.81,0.1],[613.82,9.43],[613.83,0.27]]]
["binance-futures","BNBUSDT",1772246030510,[[613.5,85.88],[613.49,50.63],[613.48,31.5],[613.47,32.81],[613.46,22.71]],[[613.51,16.03],[613.52,3.87],[613.53,0.44],[613.54,0.01],[613.58,0.04]]]
["binance-futures","BNBUSDT",1772246091276,[[613.64,8.19],[613.63,0.29],[613.62,5.63],[613.61,6.24],[613.6,4.98]],[[613.65,38.45],[613.66,37.64],[613.67,22.64],[613.68,9.51],[613.69,36.88]]]
["binance-futures","BNBUSDT",1772246154356,[],[[613.65,79.39],[613.66,54.57],[613.67,29.23],[613.68,19.8],[613.69,17.65]]]
["binance-futures","BNBUSDT",1772246220173,[[613.66,7.43],[613.65,0.02],[613.64,1.91],[613.63,10.13],[613.62,0.02]],[[613.67,45.5],[613.68,0.86],[613.69,7.3],[613.7,1.91],[613.71,4.44]]]
["binance-futures","BNBUSDT",1772246303205,[[613.7,8.22],[613.69,1.63],[613.68,0.09],[613.67,0.2],[613.66,2.62]],[[613.71,45.22],[613.72,2.23],[613.73,6.43],[613.74,25.05],[613.75,7.73]]]
["binance-futures","BNBUSDT",1772246343822,[[613.45,26.9],[613.44,5.98],[613.43,20.93],[613.42,7.42],[613.41,4.55]],[[613.46,25.05],[613.47,0.72],[613.48,8.19],[613.49,6.98],[613.5,12.5]]]
["binance-futures","BNBUSDT",1772246388269,[[613.65,53.94],[613.64,17.15],[613.63,11.0],[613.62,27.1],[613.61,14.22]],[[613.66,6.53],[613.67,7.35],[613.68,0.7],[613.69,1.21],[613.7,0.05]]]
["binance-futures","BNBUSDT",1772246461558,[[613.87,21.45],[613.86,10.9],[613.85,17.14],[613.84,1.94],[613.83,18.2]],[[613.88,18.13],[613.89,9.0],[613.9,14.93],[613.91,8.67],[613.92,14.15]]]
["binance-futures","BNBUSDT",1772246475535,[[613.82,32.64],[613.81,12.95],[613.8,19.75],[613.79,1.09],[613.78,3.24]],[[613.83,8.84],[613.84,0.58],[613.85,2.83],[613.86,0.06],[613.87,6.46]]]
["binance-futures","BNBUSDT",1772246557372,[[613.77,1.5],[613.76,0.6],[613.75,8.46],[613.74,1.19],[613.71,2.55]],[[613.78,75.19],[613.79,12.16],[613.8,17.86],[613.81,13.93],[613.82,6.33]]]
["binance-futures","BNBUSDT",1772246618524,[[613.84,91.74],[613.83,31.97],[613.82,30.18],[613.81,3.16],[613.8,4.93]],[[613.85,5.2],[613.86,0.75],[613.87,10.67],[613.88,0.7],[613.9,0.03]]]
["binance-futures","BNBUSDT",1772246707821,[[614.15,85.65],[614.14,10.3],[614.13,17.35],[614.12,9.85],[614.11,8.61]],[[614.16,4.73],[614.17,3.46],[614.18,0.05],[614.19,0.06],[614.2,7.53]]]
["binance-futures","BNBUSDT",1772246751973,[[614.4,33.61],[614.39,4.7],[614.38,15.55],[614.37,15.56],[614.36,18.6]],[[614.41,11.14],[614.42,0.78],[614.43,0.08],[614.44,1.58],[614.45,0.05]]]
["binance-futures","BNBUSDT",1772246823092,[[614.44,66.32],[614.43,45.97],[614.42,23.55],[614.41,7.23],[614.4,6.66]],[[614.45,2.58],[614.46,1.81],[614.47,1.33],[614.48,7.37],[614.49,11.18]]]
["binance-futures","BNBUSDT",1772246885486,[[614.78,13.84],[614.77,0.6],[614.76,0.77],[614.75,7.4],[614.74,0.03]],[[614.79,51.1],[614.8,8.15],[614.81,11.28],[614.82,3.92],[614.83,5.61]]]
["binance-futures","BNBUSDT",1772246927116,[[614.87,28.01],[614.86,4.79],[614.85,19.59],[614.84,0.2],[614.83,2.1]],[[614.88,3.07],[614.89,21.19],[614.9,26.29],[614.91,11.69],[614.92,2.26]]]
["binance-futures","BNBUSDT",1772246990913,[[614.99,3.42],[614.97,3.06],[614.96,10.91],[614.95,0.08],[614.94,4.21]],[[615.0,59.05],[615.01,32.83],[615.02,1.32],[615.03,9.68],[615.04,0.07]]]
["binance-futures","BNBUSDT",1772247017507,[[614.91,68.88],[614.9,2.47],[614.89,13.48],[614.88,13.63],[614.87,8.0]],[[614.92,40.23],[614.94,1.13],[614.95,0.1],[614.96,0.06],[614.97,0.04]]]
["binance-futures","BNBUSDT",1772247110705,[[614.75,68.71],[614.74,7.15],[614.73,21.96],[614.72,0.01],[614.71,10.79]],[[614.76,4.34],[614.77,0.03],[614.78,3.27],[614.79,0.8],[614.8,0.38]]]
["binance-futures","BNBUSDT",1772247124520,[[614.83,81.77],[614.82,44.27],[614.81,0.15],[614.8,20.46],[614.79,29.38]],[[614.84,1.15],[614.85,2.4],[614.86,7.9],[614.87,1.32],[614.88,1.6]]]
["binance-futures","BNBUSDT",1772247201757,[[614.72,33.22],[614.71,19.44],[614.7,21.68],[614.69,3.1],[614.68,0.03]],[[614.73,4.68],[614.74,12.95],[614.75,24.47],[614.76,7.9],[614.77,19.71]]]
["binance-futures","BNBUSDT",1772247250221,[[614.64,72.26],[614.63,25.75],[614.62,5.91],[614.61,9.17],[614.6,0.11]],[[614.65,1.89],[614.66,0.03],[614.67,0.55],[614.68,0.03],[614.69,4.14]]]
["binance-futures","BNBUSDT",1772247331274,[[614.78,0.5],[614.77,0.03],[614.76,0.46],[614.75,0.37],[614.7,2.35]],[[614.79,93.89],[614.8,22.38],[614.81,15.82],[614.82,19.79],[614.83,12.78]]]
["binance-futures","BNBUSDT",1772247370701,[[614.74,1.75],[614.73,0.11],[614.72,0.09],[614.71,0.36],[614.7,0.14]],[[614.75,33.35],[614.76,3.8],[614.77,19.77],[614.78,5.76],[614.79,10.04]]]
["binance-futures","BNBUSDT",1772247453601,[[614.92,38.58],[614.91,6.85],[614.9,16.68],[614.89,25.25],[614.88,22.93]],[[614.93,9.37],[614.94,1.01],[614.95,1.07],[614.96,2.14],[614.97,4.06]]]
["binance-futures","BNBUSDT",1772247534540,[[615.18,25.99],[615.17,10.34],[615.16,10.97],[615.15,24.87],[615.14,32.56]],[[615.19,22.94],[615.2,0.47],[615.21,4.49],[615.22,10.56],[615.23,69.8]]]
["binance-futures","BNBUSDT",1772247581178,[[615.0,6.97],[614.99,0.68],[614.96,2.2],[614.95,0.86],[614.94,3.45]],[[615.01,16.19],[615.02,33.29],[615.03,48.12],[615.04,42.18],[615.06,9.56]]]
["binance-futures","BNBUSDT",1772247646278,[[615.01,37.16],[615.0,24.76],[614.99,9.12],[614.98,7.96],[614.97,9.37]],[[615.02,6.99],[615.03,7.39],[615.04,0.24],[615.05,2.4],[615.06,15.19]]]
["binance-futures","BNBUSDT",1772247692856,[[614.95,3.17],[614.94,0.15],[614.93,0.62],[614.92,0.61],[614.91,3.98]],[[614.96,48.54],[614.97,10.47],[614.98,13.76],[614.99,24.15],[615.0,27.68]]]
["binance-futures","BNBUSDT",1772247757054,[[614.73,21.49],[614.72,8.53],[614.71,1.83],[614.7,0.36],[614.69,2.77]],[[614.74,34.39],[614.75,3.44],[614.76,19.81],[614.77,0.48],[614.78,3.18]]]
["binance-futures","BNBUSDT",1772247770182,[[614.73,45.87],[614.72,3.23],[614.71,9.66],[614.7,3.07],[614.69,4.9]],[[614.74,23.03],[614.75,5.14],[614.76,12.74],[614.77,0.48],[614.78,1.93]]]
["binance-futures","BNBUSDT",1772247855646,[[614.24,0.03],[614.23,0.01],[614.22,1.51],[614.21,0.04]],[[614.26,101.62],[614.27,24.67],[614.28,30.05],[614.29,66.91],[614.3,22.98]]]
["binance-futures","BNBUSDT",1772247908396,[[614.08,50.95],[614.07,25.34],[614.06,13.35],[614.05,28.28],[614.04,72.28]],[[614.09,3.66],[614.1,2.01],[614.11,16.37],[614.12,0.08],[614.15,0.05]]]
["binance-futures","BNBUSDT",1772247926884,[[614.23,65.99],[614.22,0.02],[614.21,19.35],[614.2,29.99],[614.19,79.1]],[[614.24,4.45],[614.25,7.35],[614.26,0.12],[614.27,0.17],[614.28,0.21]]]
["binance-futures","BNBUSDT",1772247959308,[[614.73,72.18],[614.72,8.03],[614.71,36.96],[614.7,29.27],[614.69,20.61]],[[614.74,1.65],[614.75,0.08],[614.76,0.08],[614.77,0.13],[614.78,7.37]]]
["binance-futures","BNBUSDT",1772248025005,[[614.79,8.23],[614.78,21.83],[614.77,15.2],[614.76,1.07],[614.75,0.07]],[[614.8,36.95],[614.81,0.32],[614.82,12.63],[614.83,14.53],[614.84,22.8]]]
["binance-futures","BNBUSDT",1772248074999,[[614.56,43.02],[614.55,2.8],[614.54,9.71],[614.53,2.24],[614.52,19.2]],[[614.57,8.71],[614.58,10.74],[614.59,15.51],[614.6,0.03],[614.61,1.96]]]
["binance-futures","BNBUSDT",1772248136952,[[614.79,41.87],[614.78,3.77],[614.77,31.99],[614.76,7.86],[614.75,14.78]],[[614.8,162.88],[614.81,2.5],[614.82,0.08],[614.83,0.11],[614.84,14.96]]]
["binance-futures","BNBUSDT",1772248232900,[[614.9,63.28],[614.89,10.76],[614.88,13.69],[614.87,2.33],[614.86,2.69]],[[614.91,2.62],[614.92,0.83],[614.93,17.67],[614.94,3.54],[614.95,3.01]]]
["binance-futures","BNBUSDT",1772248278032,[[614.94,29.48],[614.93,3.37],[614.92,16.6],[614.91,0.03],[614.9,1.9]],[[614.95,25.83],[614.96,15.46],[614.97,9.19],[614.98,3.07],[614.99,19.83]]]
["binance-futures","BNBUSDT",1772248358356,[[615.0,40.19],[614.99,3.11],[614.98,14.06],[614.97,4.2],[614.96,16.76]],[[615.01,7.02],[615.02,0.08],[615.03,10.52],[615.04,0.07],[615.05,0.03]]]
["binance-futures","BNBUSDT",1772248413056,[[615.02,56.25],[615.01,7.64],[615.0,24.94],[614.99,0.12],[614.98,2.75]],[[615.03,23.04],[615.04,8.16],[615.05,9.47],[615.06,5.69],[615.07,7.9]]]
["binance-futures","BNBUSDT",1772248495396,[[614.99,1.8],[614.98,0.07],[614.97,9.95],[614.96,0.14],[614.95,3.4]],[[615.0,48.87],[615.02,1.85],[615.03,23.14],[615.04,22.26],[615.06,50.44]]]
["binance-futures","BNBUSDT",1772248537613,[[615.07,5.25],[615.06,0.1],[615.05,0.66],[615.04,1.92],[615.03,3.71]],[[615.08,43.38],[615.09,16.31],[615.1,17.22],[615.11,13.93],[615.12,12.02]]]
["binance-futures","BNBUSDT",1772248598702,[[614.94,4.94],[614.93,0.6],[614.91,7.49],[614.9,1.59]],[[614.95,24.07],[614.96,21.65],[614.97,28.48],[614.98,0.19],[614.99,2.79]]]
["binance-futures","BNBUSDT",1772248609651,[[614.94,4.34],[614.93,0.59],[614.91,2.68],[614.9,8.91],[614.89,9.64]],[[614.95,30.32],[614.96,14.13],[614.97,28.19],[614.98,0.13],[614.99,2.79]]]
["binance-futures","BNBUSDT",1772248678159,[[615.19,5.47],[615.18,3.45],[615.17,0.05],[615.16,0.07],[615.15,18.23]],[[615.2,35.2],[615.21,12.69],[615.22,18.96],[615.23,70.49],[615.24,0.15]]]
["binance-futures","BNBUSDT",1772248723931,[[615.15,49.89],[615.14,37.92],[615.13,19.68],[615.12,10.48],[615.11,7.88]],[[615.16,0.61],[615.17,0.32],[615.18,0.1],[615.19,9.29],[615.2,4.47]]]
["binance-futures","BNBUSDT",1772248837712,[[615.34,56.75],[615.33,3.02],[615.32,4.64],[615.31,11.87],[615.3,38.48]],[[615.35,10.36],[615.36,3.77],[615.37,0.15],[615.38,0.93],[615.39,0.08]]]
["binance-futures","BNBUSDT",1772248858972,[[615.3,9.1],[615.29,16.07],[615.28,4.52],[615.27,2.76],[615.26,2.83]],[[615.31,29.59],[615.32,0.39],[615.33,10.97],[615.34,6.95],[615.35,0.03]]]
["binance-futures","BNBUSDT",1772248938117,[[615.0,24.59],[614.99,20.69],[614.98,1.0],[614.97,30.44],[614.96,14.59]],[[615.01,18.37],[615.02,7.35],[615.03,7.92],[615.04,1.34],[615.05,0.1]]]
["binance-futures","BNBUSDT",1772249026299,[[615.38,10.49],[615.37,3.03],[615.36,0.04],[615.35,2.38],[615.34,13.53]],[[615.39,33.94],[615.4,7.98],[615.41,10.07],[615.42,2.98],[615.43,0.22]]]
["binance-futures","BNBUSDT",1772249075727,[[615.4,20.39],[615.39,11.19],[615.38,10.94],[615.37,3.46],[615.36,12.25]],[[615.41,14.59],[615.42,6.37],[615.43,0.04],[615.44,7.89],[615.45,17.59]]]
["binance-futures","BNBUSDT",1772249112978,[[615.27,25.51],[615.26,16.08],[615.25,20.43],[615.24,17.12],[615.23,20.5]],[[615.28,14.7],[615.29,15.41],[615.3,21.38],[615.31,13.27],[615.32,0.14]]]
["binance-futures","BNBUSDT",1772249235912,[[615.39,4.72],[615.38,2.81],[615.37,0.04],[615.36,2.23],[615.33,2.1]],[[615.4,78.63],[615.41,51.56],[615.42,12.51],[615.43,34.18],[615.44,23.99]]]
["binance-futures","BNBUSDT",1772249283642,[[615.34,57.6],[615.33,44.57],[615.32,29.07],[615.31,22.07],[615.3,9.1]],[[615.35,14.84],[615.36,0.09],[615.37,10.95],[615.38,27.03],[615.4,17.92]]]
["binance-futures","BNBUSDT",1772249298948,[[615.34,4.86],[615.33,8.7],[615.32,11.74],[615.31,20.3],[615.3,9.1]],[[615.35,68.75],[615.36,0.38],[615.37,13.77],[615.38,0.1],[615.39,4.62]]]
["binance-futures","BNBUSDT",1772249399100,[[614.69,106.45],[614.68,25.04],[614.67,59.95],[614.66,26.87],[614.65,32.44]],[[614.7,0.23],[614.71,0.05],[614.72,0.02],[614.73,3.93],[614.74,7.35]]]
["binance-futures","BNBUSDT",1772249416517,[[614.58,41.19],[614.57,16.93],[614.56,9.66],[614.55,3.77],[614.54,4.21]],[[614.59,7.54],[614.6,1.75],[614.61,0.09],[614.62,8.29],[614.63,19.37]]]
["binance-futures","BNBUSDT",1772249475793,[[614.68,75.02],[614.67,39.43],[614.66,19.9],[614.65,16.5],[614.64,14.88]],[[614.69,2.51],[614.7,0.08],[614.71,0.06],[614.72,0.07],[614.73,2.62]]]
["binance-futures","BNBUSDT",1772249517289,[[614.27,25.34],[614.25,0.03],[614.24,6.05],[614.23,3.7],[614.22,5.17]],[[614.28,28.83],[614.29,10.27],[614.3,8.22],[614.31,12.12],[614.32,11.42]]]
["binance-futures","BNBUSDT",1772249573225,[[614.21,36.87],[614.2,19.16],[614.19,51.05],[614.18,0.33],[614.17,12.53]],[[614.22,2.33],[614.23,0.02],[614.24,0.91],[614.25,4.26],[614.26,10.03]]]
["binance-futures","BNBUSDT",1772249617724,[[614.31,71.81],[614.3,7.14],[614.29,29.82],[614.28,18.56],[614.27,6.93]],[[614.32,2.34],[614.33,0.34],[614.34,7.76],[614.35,0.16],[614.36,0.75]]]
["binance-futures","BNBUSDT",1772249682504,[[614.29,34.93],[614.28,5.53],[614.27,10.14],[614.26,10.8],[614.25,19.04]],[[614.3,18.96],[614.31,7.35],[614.32,4.2],[614.33,16.8],[614.34,29.23]]]
["binance-futures","BNBUSDT",1772249739589,[[614.08,1.1],[614.07,0.02],[614.01,10.88],[613.97,3.15],[613.95,2.29]],[[614.09,62.84],[614.1,13.63],[614.11,42.63],[614.12,24.72],[614.13,12.08]]]
["binance-futures","BNBUSDT",1772249778494,[[613.93,30.82],[613.92,16.58],[613.91,16.46],[613.9,17.13],[613.89,32.87]],[[613.94,62.7],[613.95,0.17],[613.96,3.83],[613.97,7.42],[613.98,4.7]]]
["binance-futures","BNBUSDT",1772249835149,[[613.41,2.89],[613.4,6.15],[613.39,1.18],[613.38,0.05],[613.32,3.98]],[[613.42,65.28],[613.43,12.69],[613.44,22.05],[613.45,19.56],[613.46,21.51]]]
["binance-futures","BNBUSDT",1772249844010,[[613.33,14.24],[613.32,0.04],[613.31,10.49],[613.3,7.91],[613.29,12.24]],[[613.34,23.08],[613.35,0.14],[613.36,24.06],[613.37,2.18],[613.39,24.42]]]
["binance-futures","BNBUSDT",1772249927463,[[613.71,8.29],[613.7,0.07],[613.69,0.06],[613.68,3.3],[613.67,0.71]],[[613.72,57.68],[613.73,35.31],[613.74,38.31],[613.75,18.64],[613.76,0.64]]]
["binance-futures","BNBUSDT",1772249946209,[[613.7,28.81],[613.69,4.16],[613.68,7.95],[613.67,0.36],[613.66,14.08]],[[613.71,12.81],[613.72,3.64],[613.73,7.9],[613.74,5.49],[613.75,9.92]]]
["binance-futures","BNBUSDT",1772250032637,[[613.67,29.96],[613.66,19.25],[613.65,2.4],[613.64,12.01],[613.63,14.35]],[[613.68,26.55],[613.69,2.84],[613.7,9.78],[613.71,9.33],[613.72,0.09]]]
["binance-futures","BNBUSDT",1772250049824,[[613.76,98.59],[613.75,21.47],[613.74,28.52],[613.73,15.74],[613.72,18.54]],[[613.77,0.31],[613.78,0.03],[613.79,0.05],[613.8,0.28],[613.81,2.48]]]
["binance-futures","BNBUSDT",1772250109931,[[613.97,22.06],[613.96,18.68],[613.95,7.89],[613.94,0.04],[613.93,2.81]],[[613.98,19.03],[613.99,2.79],[614.0,8.84],[614.01,1.57],[614.02,8.33]]]
["binance-futures","BNBUSDT",1772250206687,[[614.04,27.66],[614.03,11.81],[614.02,10.98],[614.01,6.03],[614.0,14.22]],[[614.05,22.03],[614.06,2.4],[614.07,7.91],[614.08,1.91],[614.09,4.51]]]
["binance-futures","BNBUSDT",1772250240061,[[613.69,6.72],[613.68,2.74],[613.67,7.92],[613.66,0.08],[613.65,6.67]],[[613.7,35.46],[613.71,4.51],[613.72,9.8],[613.73,17.52],[613.74,7.8]]]
["binance-futures","BNBUSDT",1772250302170,[[613.86,9.07],[613.85,5.49],[613.84,10.35],[613.8,13.43],[613.76,31.08]],[[613.87,55.96],[613.88,25.74],[613.89,30.63],[613.9,7.91],[613.91,9.79]]]
["binance-futures","BNBUSDT",1772250340091,[[614.28,1.36],[614.27,2.24],[614.26,0.08],[614.25,0.67],[614.24,7.26]],[[614.29,47.1],[614.3,0.01],[614.31,32.12],[614.32,1.48],[614.33,2.77]]]
["binance-futures","BNBUSDT",1772250408429,[[614.25,102.95],[614.24,2.11],[614.23,7.93],[614.22,7.04],[614.21,6.93]],[[614.26,1.97],[614.28,1.87],[614.29,0.44],[614.3,0.21],[614.31,0.1]]]
["binance-futures","BNBUSDT",1772250445110,[[614.61,12.11],[614.6,0.04],[614.59,0.16],[614.58,2.43],[614.57,4.33]],[[614.62,44.56],[614.63,13.91],[614.64,16.41],[614.65,1.31],[614.66,2.83]]]
["binance-futures","BNBUSDT",1772250496426,[[614.49,30.08],[614.48,16.16],[614.47,34.63],[614.46,40.43],[614.45,20.42]],[[614.5,2.9],[614.51,0.04],[614.52,0.06],[614.53,0.41],[614.54,0.42]]]
["binance-futures","BNBUSDT",1772250528528,[[614.67,70.47],[614.66,4.49],[614.65,21.9],[614.64,11.96],[614.63,2.71]],[[614.68,1.52],[614.69,0.03],[614.7,0.05],[614.71,1.13],[614.72,0.06]]]
["binance-futures","BNBUSDT",1772250618592,[[614.38,50.74],[614.37,2.89],[614.36,7.99],[614.35,0.06],[614.34,13.92]],[[614.39,6.3],[614.4,2.96],[614.41,6.61],[614.42,10.45],[614.43,20.11]]]
["binance-futures","BNBUSDT",1772250638169,[[614.5,16.28],[614.49,9.96],[614.48,7.91],[614.47,0.07],[614.46,23.95]],[[614.51,40.64],[614.52,0.04],[614.53,7.93],[614.54,0.09],[614.55,0.07]]]
["binance-futures","BNBUSDT",1772250750882,[[614.5,17.49],[614.49,1.07],[614.48,0.1],[614.47,1.97],[614.46,5.09]],[[614.51,30.99],[614.52,44.65],[614.53,29.17],[614.54,24.46],[614.55,29.4]]]
["binance-futures","BNBUSDT",1772250790554,[[614.62,76.81],[614.61,30.37],[614.6,13.75],[614.59,40.87],[614.58,25.61]],[[614.63,2.5],[614.64,0.23],[614.65,0.09],[614.66,0.06],[614.67,0.06]]]
["binance-futures","BNBUSDT",1772250830988,[[614.92,7.88],[614.91,0.04],[614.9,1.9],[614.89,2.63],[614.88,9.27]],[[614.93,46.94],[614.94,9.11],[614.95,15.09],[614.96,10.59],[614.97,32.06]]]
["binance-futures","BNBUSDT",1772250871509,[[614.66,8.08],[614.65,0.04],[614.64,1.91],[614.63,7.79],[614.62,3.31]],[[614.67,57.55],[614.68,32.0],[614.69,10.97],[614.7,21.97],[614.71,33.15]]]
["binance-futures","BNBUSDT",1772250951174,[[614.54,4.78],[614.53,0.17],[614.52,4.75],[614.51,0.11],[614.5,4.35]],[[614.55,41.78],[614.56,9.91],[614.57,18.31],[614.58,0.08],[614.59,5.82]]]
["binance-futures","BNBUSDT",1772251027727,[[614.49,6.87],[614.48,0.07],[614.46,11.5],[614.45,2.52],[614.43,2.77]],[[614.5,55.86],[614.51,32.75],[614.52,27.41],[614.53,20.12],[614.54,19.01]]]
["binance-futures","BNBUSDT",1772251082789,[[614.43,29.38],[614.42,11.98],[614.41,15.84],[614.4,68.49],[614.39,3.38]],[[614.44,14.96],[614.45,5.67],[614.46,0.09],[614.47,0.24],[614.48,0.06]]]
["binance-futures","BNBUSDT",1772251149962,[[614.48,79.36],[614.47,44.11],[614.46,7.9],[614.45,56.75],[614.44,0.89]],[[614.49,8.22],[614.5,6.06],[614.51,1.92],[614.52,0.12],[614.53,1.9]]]
["binance-futures","BNBUSDT",1772251193310,[[614.87,26.42],[614.86,0.03],[614.85,4.25],[614.84,5.08],[614.83,2.47]],[[614.88,31.18],[614.89,9.69],[614.9,10.27],[614.91,3.83],[614.92,3.63]]]
["binance-futures","BNBUSDT",1772251252499,[[614.99,15.06],[614.98,0.1],[614.97,0.08],[614.96,0.1],[614.95,2.08]],[[615.0,23.0],[615.01,9.79],[615.02,9.77],[615.03,2.41],[615.04,4.05]]]
["binance-futures","BNBUSDT",1772251264197,[[614.95,4.47],[614.94,10.01],[614.93,9.81],[614.92,0.17],[614.91,14.59]],[[614.96,39.89],[614.97,21.28],[614.98,14.28],[614.99,21.56],[615.0,26.25]]]
["binance-futures","BNBUSDT",1772251310942,[[615.08,0.93],[615.07,0.54],[615.06,0.06],[615.05,0.02],[615.01,7.31]],[[615.09,91.96],[615.1,38.99],[615.11,52.77],[615.12,22.37],[615.13,17.2]]]
["binance-futures","BNBUSDT",1772251370735,[[615.16,0.39],[615.15,0.04],[615.14,0.11],[615.13,3.24],[615.12,3.02]],[[615.17,79.52],[615.18,23.62],[615.19,54.7],[615.2,86.49],[615.21,11.04]]]
["binance-futures","BNBUSDT",1772251480122,[[615.12,64.25],[615.11,54.08],[615.1,2.52],[615.09,9.8],[615.08,0.09]],[[615.13,3.81],[615.14,0.02],[615.15,1.79],[615.16,6.83],[615.19,2.49]]]
["binance-futures","BNBUSDT",1772251498673,[[615.12,37.11],[615.11,47.19],[615.1,9.22],[615.09,1.96],[615.08,0.09]],[[615.13,10.3],[615.14,0.05],[615.15,0.07],[615.16,4.96],[615.17,0.21]]]
["binance-futures","BNBUSDT",1772251559800,[[614.74,4.22],[614.73,7.35],[614.72,0.1],[614.71,0.08],[614.7,0.1]],[[614.75,63.82],[614.76,0.29],[614.77,8.03],[614.78,28.66],[614.79,29.18]]]
["binance-futures","BNBUSDT",1772251602904,[[614.76,22.92],[614.75,21.01],[614.74,0.42],[614.73,9.52],[614.72,6.94]],[[614.77,34.74],[614.78,16.04],[614.79,28.46],[614.8,1.97],[614.81,2.79]]]
["binance-futures","BNBUSDT",1772251689082,[[615.03,76.16],[615.02,11.73],[615.01,11.59],[615.0,36.77],[614.99,21.61]],[[615.04,6.41],[615.05,0.03],[615.06,0.1],[615.07,0.11],[615.08,2.77]]]
["binance-futures","BNBUSDT",1772251757282,[[614.69,4.72],[614.68,0.03],[614.67,2.65],[614.62,0.06],[614.61,3.56]],[[614.7,45.5],[614.72,3.27],[614.73,29.42],[614.74,12.98],[614.76,26.18]]]
["binance-futures","BNBUSDT",1772251802857,[[614.48,16.31],[614.47,1.84],[614.46,7.93],[614.45,0.03],[614.44,0.05]],[[614.49,15.74],[614.5,2.29],[614.51,19.13],[614.52,9.3],[614.53,6.16]]]
["binance-futures","BNBUSDT",1772251870903,[[614.34,21.57],[614.33,10.17],[614.32,14.98],[614.31,0.04],[614.3,4.93]],[[614.35,9.58],[614.36,17.9],[614.37,0.37],[614.38,0.07],[614.39,0.01]]]
["binance-futures","BNBUSDT",1772251905199,[[614.75,2.43],[614.74,0.02],[614.73,10.56],[614.72,0.07],[614.71,1.9]],[[614.76,39.41],[614.77,0.09],[614.78,34.38],[614.79,4.71],[614.8,7.22]]]
["binance-futures","BNBUSDT",1772251992845,[[614.77,61.77],[614.76,16.11],[614.75,9.99],[614.74,22.06],[614.73,12.27]],[[614.78,19.42],[614.79,0.04],[614.83,10.36],[614.84,19.47],[614.85,2.25]]]
["binance-futures","BNBUSDT",1772252007236,[[614.83,18.24],[614.81,12.83],[614.8,12.26],[614.79,45.18],[614.78,0.07]],[[614.84,22.31],[614.85,0.01],[614.86,20.15],[614.87,9.13],[614.88,30.47]]]
["binance-futures","BNBUSDT",1772252120303,[[614.71,53.15],[614.7,11.63],[614.69,11.29],[614.68,12.37],[614.67,10.53]],[[614.72,20.39],[614.73,0.01],[614.74,0.46],[614.75,3.63],[614.76,0.1]]]
["binance-futures","BNBUSDT",1772252129482,[[614.61,2.75],[614.6,0.44],[614.59,0.04],[614.58,1.77]],[[614.62,52.59],[614.63,31.21],[614.64,5.11],[614.65,28.2],[614.66,16.04]]]
["binance-futures","BNBUSDT",1772252193530,[[614.49,1.3],[614.48,0.05],[614.45,0.02],[614.44,1.03],[614.42,5.95]],[[614.5,40.36],[614.51,29.34],[614.52,40.25],[614.53,33.88],[614.54,7.5]]]
["binance-futures","BNBUSDT",1772252291649,[[614.58,29.06],[614.57,29.48],[614.56,7.51],[614.55,12.47],[614.54,17.52]],[[614.59,10.16],[614.6,3.56],[614.61,1.83],[614.62,0.03],[614.63,1.61]]]
["binance-futures","BNBUSDT",1772252323272,[[614.57,7.52],[614.56,0.02],[614.55,1.95],[614.54,3.99],[614.53,4.16]],[[614.58,43.92],[614.59,3.94],[614.6,27.71],[614.61,0.13],[614.62,6.04]]]
["binance-futures","BNBUSDT",1772252372904,[[614.72,18.68],[614.71,6.13],[614.7,7.93],[614.69,7.72],[614.68,13.16]],[[614.73,16.52],[614.74,9.8],[614.75,0.06],[614.76,3.94],[614.77,7.93]]]
["binance-futures","BNBUSDT",1772252455516,[[614.57,22.2],[614.56,7.94],[614.55,7.6],[614.54,0.08],[614.53,2.2]],[[614.58,17.98],[614.59,13.63],[614.6,14.82],[614.61,7.02],[614.62,0.06]]]
["binance-futures","BNBUSDT",1772252541406,[[614.41,49.3],[614.4,0.85],[614.39,27.13],[614.38,23.76],[614.37,2.95]],[[614.42,12.83],[614.43,0.09],[614.44,0.09],[614.46,0.47],[614.47,5.75]]]
["binance-futures","BNBUSDT",1772252569799,[[614.5,27.22],[614.49,0.01],[614.48,7.52],[614.47,0.09],[614.46,1.91]],[[614.51,21.34],[614.52,0.09],[614.53,7.59],[614.54,0.08],[614.55,2.72]]]
["binance-futures","BNBUSDT",1772252679030,[[614.48,14.98],[614.47,0.36],[614.46,0.06],[614.45,0.07],[614.44,0.05]],[[614.49,34.2],[614.5,10.48],[614.51,11.42],[614.52,17.11],[614.53,20.53]]]
["binance-futures","BNBUSDT",1772252731743,[[614.5,57.6],[614.49,41.01],[614.48,32.42],[614.47,7.52],[614.46,5.26]],[[614.51,7.06],[614.52,0.07],[614.53,0.09],[614.54,2.17],[614.55,2.36]]]
["binance-futures","BNBUSDT",1772252808759,[[614.19,17.71],[614.18,7.66],[614.17,0.1],[614.16,0.47],[614.12,5.83]],[[614.2,42.22],[614.21,29.21],[614.22,18.9],[614.23,15.16],[614.24,11.04]]]
["binance-futures","BNBUSDT",1772252820802,[[613.95,0.68],[613.94,0.07],[613.93,7.59],[613.91,1.61],[613.9,1.81]],[[613.96,46.99],[613.97,62.87],[613.98,43.37],[613.99,11.81],[614.0,21.68]]]
["binance-futures","BNBUSDT",1772252897317,[[613.76,36.43],[613.75,0.94],[613.74,36.52],[613.73,7.41],[613.72,21.27]],[[613.77,48.76],[613.78,7.39],[613.79,0.05],[613.8,2.99],[613.81,0.44]]]
["binance-futures","BNBUSDT",1772252948229,[[613.85,108.51],[613.84,9.45],[613.83,42.16],[613.82,13.64],[613.81,27.54]],[[613.86,5.53],[613.87,1.89],[613.88,0.08],[613.89,1.97],[613.9,0.19]]]
["binance-futures","BNBUSDT",1772252996106,[[612.99,8.24],[612.98,1.6],[612.97,3.27],[612.96,18.9],[612.95,26.9]],[[613.0,2.06],[613.01,0.48],[613.03,3.28],[613.04,17.52],[613.05,3.9]]]
["binance-futures","BNBUSDT",1772253021857,[[612.33,3.83],[612.32,0.05],[612.31,0.75],[612.3,2.21],[612.24,9.22]],[[612.34,65.46],[612.35,34.71],[612.36,68.12],[612.37,18.19],[612.38,1.99]]]
["binance-futures","BNBUSDT",1772253062768,[[611.49,21.58],[611.48,22.07],[611.47,20.16],[611.46,7.46],[611.45,9.5]],[[611.5,14.57],[611.51,9.06],[611.52,9.51],[611.53,11.24],[611.54,3.41]]]
["binance-futures","BNBUSDT",1772253100487,[[610.82,17.81],[610.81,7.22],[610.8,0.06],[610.79,23.15],[610.78,0.02]],[[610.83,25.06],[610.84,9.45],[610.85,9.51],[610.86,14.02],[610.87,0.34]]]
["binance-futures","BNBUSDT",1772253135762,[[611.28,6.43],[611.27,13.66],[611.26,7.91],[611.25,22.22],[611.24,8.73]],[[611.29,42.68],[611.3,9.45],[611.31,15.67],[611.32,9.57],[611.33,1.8]]]
["binance-futures","BNBUSDT",1772253196633,[[611.47,14.04],[611.46,2.31],[611.45,7.42],[611.44,3.67],[611.43,1.87]],[[611.48,25.84],[611.49,9.5],[611.5,11.31],[611.51,9.58],[611.52,4.87]]]
["binance-futures","BNBUSDT",1772253231654,[[611.97,12.53],[611.95,7.4],[611.94,3.55],[611.93,0.29],[611.91,9.59]],[[611.98,38.63],[611.99,14.14],[612.0,30.71],[612.01,1.74],[612.02,0.2]]]
["binance-futures","BNBUSDT",1772253300507,[[612.15,21.0],[612.14,17.58],[612.13,13.66],[612.12,11.33],[612.11,3.37]],[[612.16,11.0],[612.17,0.07],[612.18,0.08],[612.19,1.06],[612.2,1.17]]]
["binance-futures","BNBUSDT",1772253337188,[[612.8,9.75],[612.78,0.1],[612.77,1.78],[612.76,0.86],[612.73,14.18]],[[612.81,67.84],[612.82,3.69],[612.83,10.19],[612.84,19.18],[612.85,14.75]]]
["binance-futures","BNBUSDT",1772253404610,[[612.75,9.52],[612.74,0.03],[612.73,1.12],[612.72,2.57],[612.71,9.64]],[[612.76,54.66],[612.78,38.59],[612.79,7.39],[612.8,18.85],[612.81,27.4]]]
["binance-futures","BNBUSDT",1772253418894,[[612.67,32.04],[612.66,7.42],[612.65,0.03],[612.64,1.84],[612.63,3.58]],[[612.68,25.27],[612.69,9.11],[612.7,8.96],[612.71,1.93],[612.72,1.88]]]
["binance-futures","BNBUSDT",1772253536033,[[612.52,9.04],[612.51,1.71],[612.5,0.09],[612.49,2.54],[612.48,1.87]],[[612.53,73.19],[612.54,7.73],[612.55,11.09],[612.56,27.51],[612.57,26.62]]]
["binance-futures","BNBUSDT",1772253548019,[[612.52,30.35],[612.51,2.12],[612.5,9.52],[612.49,3.42],[612.48,1.85]],[[612.53,19.87],[612.54,2.94],[612.55,2.84],[612.56,14.54],[612.57,2.35]]]
["binance-futures","BNBUSDT",1772253630038,[[612.55,66.06],[612.54,13.02],[612.53,47.67],[612.52,28.06],[612.51,12.87]],[[612.56,4.18],[612.57,0.03],[612.58,0.58],[612.59,0.06],[612.6,0.07]]]
["binance-futures","BNBUSDT",1772253668982,[[612.55,10.74],[612.54,2.38],[612.53,15.14],[612.52,0.45],[612.51,0.1]],[[612.56,38.59],[612.57,0.03],[612.58,14.64],[612.59,3.3],[612.6,17.57]]]
["binance-futures","BNBUSDT",1772253737028,[[612.33,7.43],[612.32,2.18],[612.31,9.49],[612.3,9.71],[612.29,0.03]],[[612.34,40.65],[612.35,1.89],[612.36,13.45],[612.37,0.08],[612.38,5.3]]]
["binance-futures","BNBUSDT",1772253785994,[[612.18,18.99],[612.17,2.37],[612.16,9.49],[612.15,6.28],[612.14,2.68]],[[612.19,30.78],[612.2,9.47],[612.21,17.61],[612.22,0.22],[612.23,2.0]]]
["binance-futures","BNBUSDT",1772253874702,[[612.46,22.84],[612.45,1.85],[612.44,11.36],[612.43,0.82],[612.42,2.79]],[[612.47,23.67],[612.48,9.53],[612.49,9.79],[612.5,0.07],[612.51,1.56]]]
["binance-futures","BNBUSDT",1772253953288,[[612.26,36.66],[612.25,2.23],[612.24,9.66],[612.23,0.09],[612.22,2.75]],[[612.27,3.71],[612.28,0.02],[612.29,9.48],[612.3,16.87],[612.31,9.46]]]
["binance-futures","BNBUSDT",1772254004256,[[612.24,6.09],[612.23,0.05],[612.22,2.49],[612.21,19.55],[612.2,13.95]],[[612.25,65.52],[612.26,27.48],[612.27,9.51],[612.28,9.5],[612.29,1.59]]]
["binance-futures","BNBUSDT",1772254081353,[[612.26,22.73],[612.25,4.36],[612.24,16.84],[612.23,2.48],[612.22,4.66]],[[612.27,5.99],[612.28,0.05],[612.29,0.08],[612.3,7.49],[612.31,0.91]]]
["binance-futures","BNBUSDT",1772254097160,[[612.38,19.91],[612.37,10.03],[612.36,11.9],[612.35,1.95],[612.34,14.2]],[[612.39,16.91],[612.4,0.04],[612.41,0.07],[612.42,0.12],[612.43,0.05]]]
["binance-futures","BNBUSDT",1772254201592,[[612.44,0.07],[612.42,0.31],[612.4,0.02],[612.39,1.99],[612.35,2.72]],[[612.45,53.47],[612.46,9.43],[612.48,42.44],[612.49,21.98],[612.5,10.98]]]
["binance-futures","BNBUSDT",1772254215411,[[612.48,80.59],[612.47,22.29],[612.46,28.87],[612.45,22.2],[612.44,15.51]],[[612.49,0.36],[612.5,0.47],[612.51,0.09],[612.52,0.42],[612.53,0.01]]]
["binance-futures","BNBUSDT",1772254308865,[[612.18,4.01],[612.16,0.07],[612.15,7.4],[612.14,0.03],[612.01,4.6]],[[612.19,70.64],[612.2,28.01],[612.21,30.68],[612.22,18.32],[612.23,19.99]]]
["binance-futures","BNBUSDT",1772254336275,[[612.25,12.12],[612.24,1.7],[612.23,9.5],[612.22,0.07],[612.21,0.03]],[[612.26,18.21],[612.27,15.81],[612.28,24.93],[612.3,9.53],[612.31,2.94]]]
["binance-futures","BNBUSDT",1772254414975,[[612.45,20.12],[612.44,12.0],[612.43,9.48],[612.42,7.41],[612.41,0.03]],[[612.46,8.9],[612.47,20.68],[612.48,0.42],[612.49,9.48],[612.5,0.09]]]
["binance-futures","BNBUSDT",1772254462364,[[612.55,0.02],[612.54,2.01],[612.53,0.89],[612.52,1.64],[612.51,9.83]],[[612.56,16.72],[612.57,20.65],[612.58,9.1],[612.59,0.02],[612.6,6.42]]]
["binance-futures","BNBUSDT",1772254539851,[[612.56,18.75],[612.55,18.76],[612.54,1.64],[612.53,16.68],[612.52,15.79]],[[612.57,14.17],[612.58,0.07],[612.59,1.53],[612.6,0.21],[612.61,7.38]]]
["binance-futures","BNBUSDT",1772254635459,[[612.58,8.64],[612.57,0.11],[612.56,0.5],[612.55,0.85],[612.51,18.01]],[[612.59,17.74],[612.6,22.38],[612.61,32.64],[612.62,11.65],[612.63,17.59]]]
["binance-futures","BNBUSDT",1772254667543,[[612.38,7.39],[612.37,0.03],[612.36,2.79],[612.35,0.02]],[[612.39,54.35],[612.4,18.19],[612.41,0.02],[612.42,9.02],[612.43,0.08]]]
["binance-futures","BNBUSDT",1772254759550,[[612.35,26.92],[612.34,22.69],[612.33,9.45],[612.32,16.34],[612.31,0.13]],[[612.36,7.5],[612.37,2.29],[612.38,10.85],[612.39,25.43],[612.47,7.65]]]
["binance-futures","BNBUSDT",1772254821034,[[612.56,49.18],[612.55,37.8],[612.54,4.92],[612.53,12.08],[612.52,6.99]],[[612.57,13.09],[612.58,2.8],[612.59,0.05],[612.6,2.09],[612.61,10.37]]]
["binance-futures","BNBUSDT",1772254892681,[[612.43,9.97],[612.42,7.44],[612.41,3.84],[612.4,0.01],[612.39,3.37]],[[612.44,31.41],[612.45,11.89],[612.46,11.41],[612.47,0.02],[612.48,11.78]]]
["binance-futures","BNBUSDT",1772254947391,[[612.63,66.17],[612.62,40.35],[612.61,35.51],[612.6,33.14],[612.59,19.7]],[[612.64,4.0],[612.65,0.06],[612.66,0.64],[612.67,0.04],[612.68,0.04]]]
["binance-futures","BNBUSDT",1772255018416,[[612.47,15.18],[612.46,11.37],[612.45,14.52],[612.44,0.19],[612.43,18.35]],[[612.48,34.82],[612.49,13.68],[612.5,2.22],[612.51,17.8],[612.52,7.44]]]
["binance-futures","BNBUSDT",1772255039856,[[612.47,21.91],[612.46,7.73],[612.45,10.01],[612.44,0.07],[612.43,18.35]],[[612.48,12.59],[612.49,0.03],[612.5,0.21],[612.51,1.94],[612.52,2.3]]]
["binance-futures","BNBUSDT",1772255155360,[[612.96,7.35],[612.95,0.36],[612.94,9.47],[612.93,6.69],[612.92,2.29]],[[612.97,29.6],[612.98,40.97],[612.99,22.48],[613.0,28.58],[613.01,1.72]]]
["binance-futures","BNBUSDT",1772255172912,[[612.86,19.1],[612.85,2.2],[612.84,0.1],[612.83,5.04],[612.82,2.0]],[[612.87,60.34],[612.88,4.58],[612.89,18.41],[612.9,0.08],[612.91,9.27]]]
["binance-futures","BNBUSDT",1772255286148,[[613.22,23.41],[613.21,3.82],[613.2,9.51],[613.19,2.05],[613.18,12.82]],[[613.23,17.85],[613.24,0.35],[613.25,9.53],[613.26,0.35],[613.27,6.83]]]
["binance-futures","BNBUSDT",1772255306008,[[613.22,19.51],[613.21,2.41],[613.2,0.09],[613.19,1.91],[613.18,12.82]],[[613.23,33.66],[613.24,11.81],[613.25,11.89],[613.26,4.55],[613.27,5.73]]]
["binance-futures","BNBUSDT",1772255373177,[[612.93,14.47],[612.92,0.11],[612.91,7.39],[612.9,0.08],[612.89,0.32]],[[612.94,55.82],[612.95,13.75],[612.96,4.39],[612.97,16.8],[612.98,0.68]]]
["binance-futures","BNBUSDT",1772255451475,[[613.08,8.04],[613.07,1.15],[613.06,0.05],[613.05,0.1],[613.04,2.47]],[[613.09,54.92],[613.1,4.63],[613.11,17.38],[613.12,2.77],[613.13,4.55]]]
["binance-futures","BNBUSDT",1772255503300,[[613.07,0.76],[613.06,0.53],[613.05,0.12],[613.04,0.09],[613.02,2.07]],[[613.08,108.71],[613.09,44.0],[613.1,45.13],[613.11,29.79],[613.12,22.04]]]
["binance-futures","BNBUSDT",1772255542509,[[612.94,36.33],[612.93,1.99],[612.92,9.87],[612.91,0.08],[612.9,5.49]],[[612.95,7.21],[612.96,2.24],[612.97,1.92],[612.98,2.16],[612.99,15.17]]]
["binance-futures","BNBUSDT",1772255632728,[[613.15,35.84],[613.14,3.32],[613.13,9.44],[613.12,1.05],[613.11,15.72]],[[613.16,3.61],[613.17,0.26],[613.18,0.09],[613.19,0.05],[613.2,10.33]]]
["binance-futures","BNBUSDT",1772255709807,[[612.97,2.5],[612.96,2.18],[612.95,1.81],[612.94,7.42],[612.93,3.02]],[[612.98,25.67],[612.99,17.72],[613.0,28.23],[613.01,11.94],[613.02,22.1]]]
["binance-futures","BNBUSDT",1772255728208,[[612.97,61.37],[612.96,25.44],[612.95,1.96],[612.94,9.51],[612.93,0.07]],[[612.98,2.36],[612.99,0.03],[613.0,1.94],[613.01,0.12],[613.02,20.17]]]
["binance-futures","BNBUSDT",1772255851186,[[612.68,48.25],[612.67,23.75],[612.66,34.24],[612.65,20.37],[612.64,18.79]],[[612.69,0.54],[612.7,0.12],[612.71,0.5],[612.72,0.11],[612.73,0.03]]]
["binance-futures","BNBUSDT",1772255890531,[[612.75,17.38],[612.74,16.26],[612.73,16.36],[612.72,12.83],[612.71,9.46]],[[612.76,29.73],[612.77,9.77],[612.78,9.55],[612.79,3.21],[612.8,2.72]]]
["binance-futures","BNBUSDT",1772255993811,[[612.76,13.7],[612.75,8.05],[612.74,10.11],[612.73,0.1],[612.72,0.05]],[[612.77,33.0],[612.78,27.85],[612.79,19.71],[612.8,24.64],[612.81,38.48]]]
["binance-futures","BNBUSDT",1772256006584,[[612.8,63.03],[612.79,9.51],[612.78,34.33],[612.77,11.66],[612.76,14.6]],[[612.81,21.71],[612.82,1.24],[612.83,0.08],[612.84,0.12],[612.85,2.79]]]
["binance-futures","BNBUSDT",1772256097255,[[612.27,8.52],[612.26,0.79],[612.25,0.77],[612.24,0.12],[612.23,0.25]],[[612.28,83.65],[612.29,53.94],[612.3,24.41],[612.31,21.7],[612.32,29.37]]]
["binance-futures","BNBUSDT",1772256151485,[[612.34,62.37],[612.33,37.74],[612.32,33.88],[612.31,15.35],[612.3,2.77]],[[612.35,3.95],[612.36,1.26],[612.37,2.58],[612.38,0.12],[612.39,0.01]]]
["binance-futures","BNBUSDT",1772256249884,[[613.16,30.47],[613.15,21.15],[613.14,9.5],[613.13,11.55],[613.12,22.3]],[[613.17,14.73],[613.18,0.05],[613.19,2.84],[613.2,1.74],[613.21,4.76]]]
["binance-futures","BNBUSDT",1772256346058,[[613.19,23.2],[613.18,0.01],[613.17,2.75],[613.16,4.97],[613.15,0.32]],[[613.2,41.4],[613.21,9.62],[613.22,16.65],[613.23,38.65],[613.24,1.73]]]
["binance-futures","BNBUSDT",1772256398410,[[613.22,91.26],[613.21,53.34],[613.2,11.57],[613.19,24.51],[613.18,44.18]],[[613.23,49.69],[613.24,0.08],[613.25,0.07],[613.26,7.56],[613.27,1.15]]]
["binance-futures","BNBUSDT",1772256486891,[[613.1,44.34],[613.09,36.6],[613.08,24.66],[613.07,13.16],[613.06,2.05]],[[613.11,18.65],[613.12,17.0],[613.13,9.48],[613.14,0.08],[613.15,0.04]]]
["binance-futures","BNBUSDT",1772256533128,[[612.57,27.4],[612.56,0.87],[612.55,49.67],[612.54,0.06],[612.53,0.96]],[[612.58,75.44],[612.59,37.71],[612.6,11.01],[612.61,31.9],[612.62,13.1]]]
["binance-futures","BNBUSDT",1772256606734,[[612.09,3.85],[612.08,0.02],[612.07,0.07],[612.06,0.28],[612.05,1.41]],[[612.1,82.07],[612.11,66.04],[612.12,34.2],[612.13,33.24],[612.14,38.24]]]
["binance-futures","BNBUSDT",1772256615056,[[611.92,101.95],[611.91,74.48],[611.9,47.97],[611.89,28.63],[611.88,41.57]],[[611.93,2.76],[611.94,0.05],[611.95,3.52],[611.96,1.73],[611.97,2.49]]]
["binance-futures","BNBUSDT",1772256705208,[[611.36,41.49],[611.35,46.06],[611.34,18.75],[611.33,18.04],[611.32,11.05]],[[611.37,29.65],[611.38,0.04],[611.4,1.72],[611.41,0.04],[611.42,7.36]]]
["binance-futures","BNBUSDT",1772256713051,[[611.04,30.15],[611.03,1.95],[611.02,0.5],[611.01,12.88],[611.0,69.92]],[[611.05,28.84],[611.06,21.34],[611.07,33.09],[611.08,14.12],[611.09,29.3]]]
["binance-futures","BNBUSDT",1772256796861,[[610.82,12.05],[610.81,0.01],[610.8,0.57],[610.79,0.06],[610.78,4.56]],[[610.83,38.77],[610.84,13.06],[610.85,11.07],[610.86,5.52],[610.87,9.82]]]
["binance-futures","BNBUSDT",1772256807077,[[610.76,38.41],[610.75,15.62],[610.74,14.36],[610.73,6.71],[610.72,2.74]],[[610.77,6.63],[610.78,0.02],[610.79,0.08],[610.8,0.2],[610.81,3.1]]]
["binance-futures","BNBUSDT",1772256863839,[[611.18,24.11],[611.17,2.5],[611.16,11.06],[611.15,2.42],[611.14,2.1]],[[611.19,56.69],[611.2,2.24],[611.21,14.89],[611.22,12.11],[611.23,12.98]]]
["binance-futures","BNBUSDT",1772256911033,[[610.83,37.81],[610.82,26.53],[610.81,24.44],[610.8,8.0],[610.79,13.34]],[[610.84,17.46],[610.85,13.09],[610.86,13.21],[610.87,0.04],[610.88,5.75]]]
["binance-futures","BNBUSDT",1772256967962,[[610.67,15.54],[610.66,1.0],[610.65,56.65],[610.64,88.7],[610.63,44.29]],[[610.68,1.44],[610.69,2.05],[610.7,1.29],[610.71,6.3],[610.72,0.03]]]
["binance-futures","BNBUSDT",1772257023002,[[610.43,19.67],[610.42,3.0],[610.41,0.01],[610.4,0.03],[610.39,0.07]],[[610.44,19.62],[610.45,12.96],[610.46,11.16],[610.47,1.59],[610.48,3.84]]]
["binance-futures","BNBUSDT",1772257067721,[[610.7,37.27],[610.69,33.39],[610.68,20.29],[610.67,9.7],[610.66,3.16]],[[610.71,1.71],[610.72,0.33],[610.73,0.54],[610.74,0.14],[610.75,0.02]]]
["binance-futures","BNBUSDT",1772257114028,[[610.93,77.9],[610.92,0.04],[610.91,0.03],[610.9,2.58],[610.89,0.03]],[[610.94,76.8],[610.95,18.93],[610.96,12.07],[610.97,11.6],[610.98,0.05]]]
["binance-futures","BNBUSDT",1772257170057,[[610.9,70.5],[610.89,10.93],[610.88,9.58],[610.87,11.24],[610.86,0.07]],[[610.91,2.86],[610.92,0.01],[610.93,0.03],[610.94,0.05],[610.95,0.03]]]
["binance-futures","BNBUSDT",1772257239120,[[611.02,87.37],[611.01,31.94],[611.0,9.75],[610.99,18.8],[610.98,17.49]],[[611.03,2.58],[611.04,0.11],[611.05,0.62],[611.06,0.04],[611.07,1.73]]]
["binance-futures","BNBUSDT",1772257253407,[[611.04,10.79],[611.03,10.45],[611.02,59.03],[611.01,2.11],[611.0,0.13]],[[611.05,40.85],[611.06,6.49],[611.07,13.36],[611.08,1.83],[611.09,10.07]]]
["binance-futures","BNBUSDT",1772257362267,[[610.62,102.51],[610.61,53.33],[610.6,22.04],[610.59,34.97],[610.58,18.9]],[[610.63,1.39],[610.64,0.03],[610.65,3.08],[610.66,0.14],[610.67,4.42]]]
["binance-futures","BNBUSDT",1772257411582,[[611.11,46.11],[611.1,0.07],[611.09,11.07],[611.08,3.6],[611.07,0.08]],[[611.12,3.33],[611.13,0.01],[611.14,5.35],[611.15,0.07],[611.16,8.85]]]
["binance-futures","BNBUSDT",1772257452839,[[611.31,85.97],[611.3,31.07],[611.29,38.93],[611.28,34.24],[611.27,36.11]],[[611.32,5.54],[611.33,0.11],[611.34,0.1],[611.35,0.25],[611.42,0.81]]]
["binance-futures","BNBUSDT",1772257501692,[[611.31,11.62],[611.3,1.63],[611.29,15.92],[611.28,14.04],[611.27,20.32]],[[611.32,27.56],[611.33,1.75],[611.34,11.06],[611.35,0.11],[611.36,0.07]]]
["binance-futures","BNBUSDT",1772257560868,[[611.09,56.22],[611.08,7.36],[611.07,27.78],[611.06,14.75],[611.05,2.7]],[[611.1,11.08],[611.11,8.24],[611.12,3.13],[611.13,14.3],[611.14,4.95]]]
["binance-futures","BNBUSDT",1772257608951,[[611.02,1.62],[611.01,0.02],[611.0,6.88],[610.99,7.44],[610.98,11.11]],[[611.03,28.31],[611.04,9.88],[611.05,16.08],[611.06,16.56],[611.07,12.4]]]
["binance-futures","BNBUSDT",1772257685755,[[611.2,41.82],[611.19,18.09],[611.18,13.35],[611.17,13.14],[611.16,26.61]],[[611.21,4.1],[611.22,0.37],[611.23,0.11],[611.24,0.53],[611.26,0.05]]]
["binance-futures","BNBUSDT",1772257731433,[[610.92,37.04],[610.91,11.03],[610.9,13.68],[610.89,1.58],[610.88,4.82]],[[610.93,7.38],[610.94,3.29],[610.95,0.08],[610.96,0.07],[610.97,0.06]]]
["binance-futures","BNBUSDT",1772257774889,[[610.93,65.2],[610.92,16.65],[610.91,14.31],[610.9,11.09],[610.89,0.09]],[[610.94,5.23],[610.95,1.34],[610.97,0.08],[610.98,0.1],[610.99,5.48]]]
["binance-futures","BNBUSDT",1772257837397,[[610.8,9.43],[610.79,0.02],[610.78,1.66],[610.77,0.1],[610.76,7.6]],[[610.81,101.73],[610.82,35.27],[610.83,25.57],[610.84,15.64],[610.85,18.96]]]
["binance-futures","BNBUSDT",1772257877450,[[610.46,2.36],[610.45,1.94],[610.44,17.5],[610.43,0.04],[610.42,1.29]],[[610.47,58.52],[610.48,38.0],[610.49,25.37],[610.5,32.81],[610.51,22.42]]]
["binance-futures","BNBUSDT",1772257898652,[[610.41,68.27],[610.4,48.77],[610.39,36.52],[610.38,82.56],[610.37,43.15]],[[610.42,3.63],[610.43,0.08],[610.44,0.14],[610.45,3.39],[610.46,0.43]]]
["binance-futures","BNBUSDT",1772257954205,[[610.41,32.74],[610.4,2.4],[610.39,11.01],[610.38,2.86],[610.37,6.0]],[[610.42,1.86],[610.43,12.89],[610.44,7.88],[610.45,11.12],[610.46,14.26]]]
["binance-futures","BNBUSDT",1772258045485,[[610.78,22.74],[610.76,15.25],[610.75,40.43],[610.74,7.85],[610.73,7.82]],[[610.79,36.29],[610.8,8.17],[610.81,0.15],[610.82,5.14],[610.83,2.8]]]
["binance-futures","BNBUSDT",1772258057577,[[610.79,133.63],[610.78,31.01],[610.77,15.48],[610.76,20.75],[610.75,27.0]],[[610.8,9.26],[610.81,0.09],[610.82,2.76],[610.83,0.03],[610.86,0.34]]]
["binance-futures","BNBUSDT",1772258119107,[[610.62,26.24],[610.61,2.57],[610.6,0.15],[610.59,0.04],[610.58,2.87]],[[610.63,22.93],[610.64,14.28],[610.65,18.7],[610.66,0.05],[610.67,0.03]]]
["binance-futures","BNBUSDT",1772258169487,[[610.73,13.88],[610.72,0.01],[610.71,0.03],[610.7,11.94],[610.69,12.89]],[[610.74,47.38],[610.75,4.83],[610.76,14.41],[610.77,7.35],[610.78,0.08]]]
["binance-futures","BNBUSDT",1772258256358,[[610.74,2.2],[610.73,0.04],[610.72,0.22],[610.71,0.55],[610.7,1.93]],[[610.75,25.42],[610.76,76.44],[610.77,8.14],[610.78,58.82],[610.79,36.5]]]
["binance-futures","BNBUSDT",1772258306493,[[610.66,1.64],[610.65,0.06],[610.64,0.1],[610.63,7.43],[610.62,5.29]],[[610.67,111.45],[610.68,9.6],[610.69,29.95],[610.7,0.07],[610.71,13.84]]]
["binance-futures","BNBUSDT",1772258393417,[[611.2,73.98],[611.19,36.24],[611.18,10.33],[611.17,5.21],[611.16,37.96]],[[611.21,11.0],[611.22,0.02],[611.23,0.11],[611.24,0.09],[611.25,2.87]]]
["binance-futures","BNBUSDT",1772258450269,[[610.93,125.03],[610.92,39.22],[610.91,16.03],[610.9,11.23],[610.89,36.96]],[[610.94,1.61],[610.95,0.51],[610.96,0.04],[610.97,4.74],[610.99,0.12]]]
["binance-futures","BNBUSDT",1772258492933,[[610.99,36.72],[610.98,2.49],[610.97,11.07],[610.96,1.78],[610.95,5.08]],[[611.0,5.56],[611.01,0.02],[611.02,0.86],[611.03,0.08],[611.04,3.23]]]
["binance-futures","BNBUSDT",1772258563643,[[610.79,25.15],[610.78,0.01],[610.77,25.12],[610.76,23.27],[610.75,7.78]],[[610.8,29.96],[610.81,7.94],[610.82,11.13],[610.83,1.76],[610.84,9.01]]]
["binance-futures","BNBUSDT",1772258609974,[[610.54,39.34],[610.53,52.9],[610.52,11.11],[610.51,7.76],[610.5,8.75]],[[610.55,14.25],[610.56,0.07],[610.57,0.03],[610.58,4.82],[610.59,0.05]]]
["binance-futures","BNBUSDT",1772258687079,[[610.7,11.97],[610.69,0.07],[610.68,1.6],[610.67,2.05],[610.66,10.12]],[[610.71,34.71],[610.72,26.64],[610.73,3.59],[610.74,34.05],[610.75,31.79]]]
["binance-futures","BNBUSDT",1772258699376,[[610.59,10.82],[610.58,0.09],[610.57,6.08],[610.56,0.06],[608.59,6.22]],[[610.6,70.74],[610.61,29.41],[610.62,25.56],[610.63,24.04],[610.64,0.03]]]
["binance-futures","BNBUSDT",1772258798663,[[610.39,41.11],[610.38,0.41],[610.37,6.53],[610.36,14.48],[610.35,0.07]],[[610.4,28.61],[610.41,24.08],[610.42,39.16],[610.43,15.26],[610.44,18.86]]]
["binance-futures","BNBUSDT",1772258803281,[[610.39,3.58],[610.38,0.4],[610.37,28.59],[610.36,0.1],[610.35,0.07]],[[610.4,37.76],[610.41,24.08],[610.42,39.16],[610.43,15.26],[610.44,18.86]]]
["binance-futures","BNBUSDT",1772258874020,[[610.26,39.58],[610.25,1.69],[610.24,14.52],[610.23,8.97],[610.22,14.3]],[[610.27,3.92],[610.28,0.06],[610.29,0.05],[610.3,0.08],[610.31,0.38]]]
["binance-futures","BNBUSDT",1772258925952,[[610.31,44.52],[610.3,0.01],[610.29,2.16],[610.28,5.94],[610.27,7.99]],[[610.32,29.8],[610.33,12.72],[610.34,11.1],[610.35,0.09],[610.36,0.03]]]
["binance-futures","BNBUSDT",1772258989976,[[610.59,6.71],[610.58,0.05],[610.57,0.07],[610.56,0.1],[610.55,1.89]],[[610.6,103.04],[610.61,55.95],[610.62,30.15],[610.63,2.23],[610.64,0.03]]]
["binance-futures","BNBUSDT",1772259031991,[[610.75,17.22],[610.74,0.05],[610.73,1.92],[610.72,2.11],[610.71,11.28]],[[610.76,47.58],[610.77,1.82],[610.78,0.68],[610.79,2.89],[610.8,8.53]]]
["binance-futures","BNBUSDT",1772259089605,[[610.66,72.43],[610.65,7.74],[610.64,0.08],[610.63,0.07],[610.62,75.85]],[[610.67,15.92],[610.68,7.39],[610.69,1.32],[610.7,1.7],[610.71,0.03]]]
["binance-futures","BNBUSDT",1772259189030,[[610.97,23.92],[610.96,4.06],[610.95,18.41],[610.94,2.4],[610.93,0.02]],[[610.98,37.22],[610.99,14.42],[611.0,42.46],[611.01,7.85],[611.02,0.05]]]
["binance-futures","BNBUSDT",1772259245800,[[610.91,51.61],[610.9,7.57],[610.89,0.06],[610.88,3.35],[610.87,0.09]],[[610.92,39.17],[610.93,9.9],[610.94,11.02],[610.95,0.27],[610.96,2.71]]]
["binance-futures","BNBUSDT",1772259305082,[[610.08,43.09],[610.07,12.78],[610.06,18.86],[610.05,1.89],[610.04,2.69]],[[610.09,2.2],[610.1,0.15],[610.11,0.01],[610.12,1.7],[610.13,6.65]]]
["binance-futures","BNBUSDT",1772259315277,[[609.8,0.77],[609.79,0.08],[609.78,0.08],[609.77,0.43],[609.76,0.06]],[[609.81,37.3],[609.82,13.86],[609.83,11.05],[609.84,3.45],[609.85,15.78]]]
["binance-futures","BNBUSDT",1772259357335,[[609.18,15.21],[609.17,3.81],[609.16,22.99],[609.15,17.03],[609.14,13.79]],[[609.19,36.85],[609.2,12.84],[609.21,18.83],[609.22,14.84],[609.23,0.02]]]
["binance-futures","BNBUSDT",1772259378427,[[608.9,9.7],[608.89,2.33],[608.88,7.51],[608.87,0.05],[608.86,5.39]],[[608.91,90.6],[608.92,46.36],[608.93,34.28],[608.94,30.77],[608.95,22.85]]]
["binance-futures","BNBUSDT",1772259428697,[],[[607.75,60.68],[607.77,9.37],[607.78,25.83],[607.79,0.8],[607.8,10.78]]]
["binance-futures","BNBUSDT",1772259435159,[[607.68,25.69],[607.67,9.13],[607.65,4.02]],[[607.69,7.82],[607.71,3.08],[607.73,3.29],[607.74,12.87],[607.75,17.71]]]
["binance-futures","BNBUSDT",1772259468994,[[606.58,12.11],[606.57,0.03],[606.56,0.05],[606.55,0.06],[606.54,0.08]],[[606.59,46.28],[606.6,3.44],[606.61,11.06],[606.62,9.7],[606.63,8.1]]]
["binance-futures","BNBUSDT",1772259500348,[[603.88,2.24],[603.87,0.08],[603.86,0.15],[603.85,0.06]],[[604.0,111.93],[604.01,37.46],[604.03,14.36],[604.05,3.99],[604.06,14.27]]]
["binance-futures","BNBUSDT",1772259522723,[[601.95,8.44],[601.92,7.13],[601.91,31.41],[601.9,2.57],[601.89,28.15]],[[602.18,0.29],[602.2,0.03],[602.23,0.03],[602.24,0.02],[602.27,7.95]]]
["binance-futures","BNBUSDT",1772259543776,[[605.68,27.91],[605.67,40.48],[605.66,24.7],[605.65,9.22],[605.64,27.32]],[[605.7,0.42],[605.71,0.02],[605.73,0.41],[605.74,0.03],[605.75,0.03]]]
["binance-futures","BNBUSDT",1772259575908,[[605.5,37.01],[605.49,1.87],[605.48,18.66],[605.47,6.75],[605.46,11.14]],[[605.51,0.64],[605.52,0.01],[605.53,0.03],[605.54,0.07],[605.55,0.7]]]
["binance-futures","BNBUSDT",1772259608701,[[605.72,14.65],[605.71,2.73],[605.7,7.33],[605.69,0.12],[605.68,7.62]],[[605.73,12.35],[605.74,0.01],[605.75,7.45],[605.76,2.0],[605.77,0.02]]]
["binance-futures","BNBUSDT",1772259630132,[[606.37,56.27],[606.36,8.57],[606.35,21.81],[606.34,2.28],[606.33,6.59]],[[606.38,2.33],[606.39,3.15],[606.4,0.01],[606.41,0.02],[606.42,8.78]]]
["binance-futures","BNBUSDT",1772259645572,[[606.39,43.09],[606.37,29.46],[606.36,51.55],[606.35,34.19],[606.34,28.24]],[[606.4,0.07],[606.41,0.02],[606.42,0.04],[606.43,3.16],[606.44,3.01]]]
["binance-futures","BNBUSDT",1772259671920,[[606.69,31.23],[606.67,0.03],[606.66,0.17],[606.65,0.02],[606.64,2.26]],[[606.7,18.94],[606.71,0.04],[606.72,14.37],[606.73,11.5],[606.74,9.14]]]
["binance-futures","BNBUSDT",1772259722940,[[608.3,72.03],[608.29,12.78],[608.28,7.85],[608.27,9.67],[608.26,15.94]],[[608.31,0.03],[608.34,0.04],[608.35,0.05],[608.36,1.79],[608.37,0.01]]]
["binance-futures","BNBUSDT",1772259729298,[[608.33,6.73],[608.31,0.08],[608.3,0.17],[608.29,1.89],[608.22,13.33]],[[608.34,31.45],[608.36,8.95],[608.37,21.2],[608.38,19.05],[608.39,17.18]]]
["binance-futures","BNBUSDT",1772259750788,[[608.24,3.99],[608.22,8.82],[608.21,0.05],[608.2,0.06],[608.18,0.03]],[[608.25,24.75],[608.26,3.04],[608.27,12.29],[608.28,7.12],[608.29,13.37]]]
["binance-futures","BNBUSDT",1772259788534,[[607.74,3.49],[607.73,0.02],[607.72,0.03],[607.71,1.53],[607.7,0.05]],[[607.75,26.34],[607.76,0.01],[607.77,8.42],[607.78,9.46],[607.79,0.03]]]
["binance-futures","BNBUSDT",1772259819798,[[606.92,40.79],[606.91,27.6],[606.9,34.68],[606.89,16.39],[606.88,0.02]],[[606.93,2.55],[606.94,0.27],[606.95,0.06],[606.96,0.12],[606.97,0.06]]]
["binance-futures","BNBUSDT",1772259844051,[[606.59,41.34],[606.58,41.38],[606.57,28.45],[606.56,17.25],[606.55,13.0]],[[606.6,4.36],[606.61,0.06],[606.62,0.17],[606.63,0.05],[606.65,0.02]]]
["binance-futures","BNBUSDT",1772259881793,[[606.82,20.44],[606.81,0.01],[606.8,5.35],[606.79,12.7],[606.78,20.04]],[[606.83,22.08],[606.84,0.85],[606.85,8.35],[606.86,9.05],[606.87,0.06]]]
["binance-futures","BNBUSDT",1772259920008,[[606.34,55.06],[606.33,25.96],[606.32,10.59],[606.31,12.33],[606.3,14.24]],[[606.35,2.12],[606.36,0.08],[606.37,0.09],[606.38,1.65],[606.4,3.06]]]
["binance-futures","BNBUSDT",1772259945868,[[605.51,2.0],[605.5,0.01],[605.49,0.05],[605.48,0.02],[605.46,0.15]],[[605.52,87.88],[605.53,29.22],[605.54,26.78],[605.55,34.11],[605.56,31.03]]]
["binance-futures","BNBUSDT",1772259988987,[[605.98,11.11],[605.96,0.04],[605.86,4.43],[605.82,8.09],[605.77,16.56]],[[605.99,60.32],[606.0,3.44],[606.01,9.62],[606.02,4.95],[606.03,0.02]]]
["binance-futures","BNBUSDT",1772260013047,[[604.95,7.85],[604.86,0.03],[604.83,11.67],[604.8,1.26],[604.78,9.64]],[[604.96,72.46],[604.97,33.83],[604.98,14.88],[604.99,19.72],[605.0,29.49]]]
["binance-futures","BNBUSDT",1772260046538,[[604.07,5.09],[604.05,9.38],[604.04,0.07],[604.03,0.02]],[[604.08,18.1],[604.09,0.1],[604.1,9.18],[604.11,11.99],[604.12,12.29]]]
["binance-futures","BNBUSDT",1772260052881,[[603.72,30.4],[603.7,9.16],[603.69,0.07],[603.68,0.04],[603.66,0.02]],[[603.73,15.79],[603.74,16.01],[603.75,7.61],[603.76,9.08],[603.77,19.93]]]
["binance-futures","BNBUSDT",1772260097486,[[603.25,3.58],[603.24,0.08],[603.23,0.86],[603.22,0.05],[603.21,1.85]],[[603.26,28.08],[603.27,17.42],[603.28,9.11],[603.29,1.8],[603.3,4.55]]]
["binance-futures","BNBUSDT",1772260109328,[[603.32,29.47],[603.31,24.68],[603.3,11.57],[603.29,0.05],[603.28,15.45]],[[603.33,14.34],[603.34,2.62],[603.35,0.06],[603.36,10.65],[603.37,4.41]]]
["binance-futures","BNBUSDT",1772260130644,[[602.56,27.58],[602.54,10.39],[602.53,18.49],[602.52,23.96],[602.51,22.38]],[[602.57,4.56],[602.58,0.04],[602.59,0.02],[602.6,2.33],[602.62,0.04]]]
["binance-futures","BNBUSDT",1772260165334,[[602.91,12.31],[602.9,0.34],[602.89,11.49],[602.88,0.1],[602.87,0.04]],[[602.92,43.39],[602.93,13.3],[602.94,0.04],[602.95,0.05],[602.96,4.38]]]
["binance-futures","BNBUSDT",1772260201109,[[602.6,55.49],[602.59,27.56],[602.58,4.89],[602.57,12.46],[602.56,28.51]],[[602.61,1.96],[602.62,0.02],[602.63,5.42],[602.64,0.22],[602.67,0.01]]]
["binance-futures","BNBUSDT",1772260213936,[[601.36,16.33],[601.35,11.98],[601.34,3.39],[601.32,3.37]],[[601.37,20.92],[601.38,0.01],[601.39,0.03],[601.4,0.03],[601.41,0.01]]]
["binance-futures","BNBUSDT",1772260256089,[[602.48,46.18],[602.47,4.92],[602.46,8.86],[602.45,18.12],[602.44,8.85]],[[602.49,1.22],[602.5,0.03],[602.52,0.06],[602.53,0.11],[602.54,0.01]]]
["binance-futures","BNBUSDT",1772260289410,[[601.38,50.85],[601.37,23.94],[601.36,31.01],[601.35,13.5],[601.34,0.01]],[[601.39,2.86],[601.4,0.03],[601.41,0.07],[601.42,0.03],[601.45,3.05]]]
["binance-futures","BNBUSDT",1772260311357,[[600.89,0.02],[600.88,0.03],[600.86,0.07],[600.85,2.19],[600.75,12.41]],[[600.9,36.58],[600.91,0.33],[600.93,14.8],[600.94,23.53],[600.95,27.03]]]
["binance-futures","BNBUSDT",1772260343568,[[599.62,8.1],[599.61,0.33],[599.6,0.03],[599.59,0.04],[599.58,0.13]],[[599.63,33.5],[599.64,0.03],[599.66,8.08],[599.67,10.22],[599.68,16.59]]]
["binance-futures","BNBUSDT",1772260352518,[[599.92,9.68],[599.91,28.76],[599.9,8.11],[599.88,4.77],[599.87,12.26]],[[599.93,8.89],[599.94,2.31],[599.95,0.05],[599.99,0.04],[600.01,10.51]]]
["binance-futures","BNBUSDT",1772260397157,[[599.02,7.73],[599.0,0.06],[598.98,0.03],[598.97,0.02],[598.96,4.37]],[[599.03,30.4],[599.04,0.01],[599.06,14.57],[599.07,33.55],[599.08,16.02]]]
["binance-futures","BNBUSDT",1772260403433,[[598.39,16.46],[598.37,23.28],[598.36,7.97],[598.35,2.29],[598.33,15.05]],[[598.4,18.41],[598.41,0.03],[598.42,0.18],[598.43,0.86],[598.44,7.82]]]
["binance-futures","BNBUSDT",1772260451140,[],[[598.66,36.21],[598.67,11.89],[598.68,0.01],[598.69,27.29],[598.7,18.68]]]
["binance-futures","BNBUSDT",1772260457450,[[598.38,41.95],[598.37,0.32],[598.36,2.23],[598.35,19.83],[598.34,19.43]],[[598.39,27.66],[598.41,0.57],[598.44,0.33],[598.45,2.06],[598.46,1.26]]]
["binance-futures","BNBUSDT",1772260489331,[[598.47,39.29],[598.46,4.3],[598.45,15.66],[598.44,15.1],[598.43,2.27]],[[598.48,6.1],[598.49,0.33],[598.5,4.97],[598.51,0.04],[598.52,0.05]]]
["binance-futures","BNBUSDT",1772260512801,[[599.12,59.36],[599.11,41.42],[599.1,0.01],[599.09,19.68],[599.08,13.71]],[[599.13,1.18],[599.14,0.05],[599.15,0.08],[599.16,0.02],[599.21,0.02]]]
["binance-futures","BNBUSDT",1772260545806,[[598.74,8.64],[598.73,0.04],[598.72,9.56],[598.7,8.08],[598.69,17.64]],[[598.75,24.29],[598.76,1.7],[598.77,9.59],[598.78,0.02],[598.79,1.8]]]
["binance-futures","BNBUSDT",1772260567080,[[597.86,0.01],[597.85,0.01],[597.84,0.06],[597.83,0.02],[597.82,0.02]],[[597.88,2.65],[597.89,37.03],[597.9,7.78],[597.91,14.16],[597.92,24.59]]]
["binance-futures","BNBUSDT",1772260599248,[[595.42,16.9],[595.4,4.57],[595.39,1.44],[595.37,0.67],[595.36,12.37]],[[595.43,16.35],[595.44,8.5],[595.45,8.53],[595.47,4.38],[595.48,8.52]]]
["binance-futures","BNBUSDT",1772260631187,[[596.26,4.95],[596.25,6.47],[596.24,10.7],[596.23,4.78],[596.22,40.18]],[[596.29,0.85],[596.31,0.01],[596.33,0.02],[596.36,0.02],[596.39,3.08]]]
["binance-futures","BNBUSDT",1772260659355,[[595.12,35.06],[595.1,2.25],[595.03,5.63],[595.01,6.3],[594.97,4.63]],[[595.13,2.67],[595.15,0.02],[595.16,0.02],[595.17,4.42],[595.2,0.02]]]
["binance-futures","BNBUSDT",1772260684244,[[594.54,2.1]],[[594.55,67.0],[594.56,1.3],[594.57,32.54],[594.58,13.46],[594.59,2.19]]]
["binance-futures","BNBUSDT",1772260705307,[[596.29,10.6],[596.28,7.5],[596.27,53.95],[596.26,5.29],[596.25,21.57]],[[596.43,1.81],[596.46,13.77],[596.48,0.09],[596.55,4.87],[596.63,6.42]]]
["binance-futures","BNBUSDT",1772260738135,[[595.42,25.55],[595.41,12.92],[595.4,13.43],[595.38,26.65],[595.37,14.37]],[[595.43,12.14],[595.44,0.03],[595.45,1.18],[595.46,0.04],[595.48,0.07]]]
["binance-futures","BNBUSDT",1772260744532,[],[[595.43,42.13],[595.44,0.01],[595.45,6.94],[595.46,10.72],[595.47,29.43]]]
["binance-futures","BNBUSDT",1772260769179,[[596.66,6.36],[596.65,6.0],[596.64,5.81],[596.63,3.81],[596.62,44.77]],[[596.67,3.39],[596.69,0.04],[596.7,0.05],[596.71,5.74],[596.72,0.05]]]
["binance-futures","BNBUSDT",1772260798462,[[595.51,7.27],[595.5,0.06],[595.49,0.37],[595.48,0.03],[595.47,0.05]],[[595.52,38.09],[595.53,5.51],[595.54,5.5],[595.55,2.28],[595.56,0.02]]]
["binance-futures","BNBUSDT",1772260831538,[[596.43,8.15],[596.42,8.02],[596.41,0.08],[596.4,0.11],[596.39,4.11]],[[596.44,13.98],[596.45,2.93],[596.46,7.3],[596.47,2.35],[596.48,5.97]]]
["binance-futures","BNBUSDT",1772260854341,[[596.8,21.47],[596.79,2.31],[596.78,7.64],[596.77,5.53],[596.76,0.05]],[[596.81,4.77],[596.82,0.02],[596.83,0.06],[596.84,0.07],[596.85,0.03]]]
["binance-futures","BNBUSDT",1772260886722,[[597.71,8.78],[597.66,9.37],[597.65,2.55],[597.63,0.6],[597.62,10.5]],[[597.72,23.83],[597.73,9.29],[597.74,16.15],[597.75,14.49],[597.76,0.04]]]
["binance-futures","BNBUSDT",1772260907689,[[596.38,18.63],[596.37,1.02],[596.36,13.16],[596.34,0.08],[596.33,0.38]],[[596.39,8.58],[596.4,0.04],[596.41,8.35],[596.43,0.01],[596.44,0.01]]]
["binance-futures","BNBUSDT",1772260943116,[[596.28,15.41],[596.27,0.82],[596.26,20.26],[596.25,6.31],[596.24,16.29]],[[596.29,0.21],[596.3,0.02],[596.31,0.05],[596.32,2.53],[596.33,0.04]]]
["binance-futures","BNBUSDT",1772260975871,[[598.09,5.54],[598.08,0.03],[598.07,0.02],[598.06,2.28],[598.05,0.02]],[[598.1,40.04],[598.11,12.5],[598.12,19.08],[598.13,14.16],[598.14,0.03]]]
["binance-futures","BNBUSDT",1772260997499,[[598.34,35.46],[598.33,1.85],[598.32,10.36],[598.31,2.78],[598.3,0.05]],[[598.35,2.25],[598.37,0.03],[598.38,0.06],[598.39,2.27],[598.4,10.16]]]
["binance-futures","BNBUSDT",1772261033404,[[598.27,8.46],[598.26,0.06],[598.25,0.07],[598.24,0.11],[598.23,0.27]],[[598.28,51.36],[598.29,23.43],[598.3,4.39],[598.31,33.34],[598.32,27.96]]]
["binance-futures","BNBUSDT",1772261051572,[[598.07,14.96],[598.06,0.03],[598.05,1.96],[598.04,0.07],[598.03,0.09]],[[598.08,27.27],[598.1,3.09],[598.11,26.72],[598.12,14.5],[598.13,17.04]]]
["binance-futures","BNBUSDT",1772261093891,[[598.55,47.69],[598.54,0.55],[598.53,0.03],[598.52,4.2],[598.51,3.55]],[[598.56,5.07],[598.57,0.02],[598.58,0.03],[598.59,0.06],[598.6,0.06]]]
["binance-futures","BNBUSDT",1772261100865,[[598.66,14.55],[598.64,0.08],[598.63,0.1],[598.62,0.08],[598.61,2.45]],[[598.67,24.24],[598.68,17.27],[598.69,20.44],[598.7,14.29],[598.71,26.17]]]
["binance-futures","BNBUSDT",1772261122301,[[598.44,25.48],[598.43,0.04],[598.42,8.67],[598.41,35.17],[598.4,5.4]],[[598.45,8.61],[598.46,0.04],[598.47,0.04],[598.48,0.05],[598.49,0.05]]]
["binance-futures","BNBUSDT",1772261157582,[[598.32,38.66],[598.31,9.1],[598.29,10.13],[598.28,27.75],[598.27,7.79]],[[598.33,10.49],[598.35,0.01],[598.37,0.05],[598.38,0.86],[598.4,0.01]]]
["binance-futures","BNBUSDT",1772261188129,[[596.79,17.46],[596.78,0.83],[596.77,8.69],[596.76,0.12],[596.75,2.28]],[[596.8,3.32],[596.81,0.53],[596.82,8.71],[596.83,1.46],[596.84,0.05]]]
["binance-futures","BNBUSDT",1772261213145,[[596.63,0.05],[596.62,0.03],[596.59,0.05],[596.58,0.04],[596.56,7.38]],[[596.64,64.49],[596.67,40.48],[596.68,55.33],[596.69,0.03],[596.7,0.08]]]
["binance-futures","BNBUSDT",1772261247752,[[597.04,1.22],[597.03,0.02],[597.02,0.14],[597.01,2.3],[597.0,0.05]],[[597.05,24.78],[597.06,0.03],[597.07,0.1],[597.08,6.74],[597.09,0.05]]]
["binance-futures","BNBUSDT",1772261271612,[[597.11,16.21],[597.1,3.03],[597.09,0.03],[597.08,9.87],[597.07,1.61]],[[597.12,15.31],[597.13,0.07],[597.14,7.77],[597.15,10.35],[597.16,0.02]]]
["binance-futures","BNBUSDT",1772261309039,[[596.84,2.17],[596.83,0.01],[596.82,0.08],[596.81,0.58],[596.8,0.07]],[[596.85,33.15],[596.86,14.46],[596.87,1.98],[596.88,0.06],[596.89,19.3]]]
["binance-futures","BNBUSDT",1772261342381,[[596.63,15.08],[596.62,11.6],[596.61,51.15],[596.6,0.18],[596.55,4.3]],[[596.64,24.18],[596.67,10.58],[596.68,15.73],[596.69,18.38],[596.7,22.7]]]
["binance-futures","BNBUSDT",1772261376590,[[595.87,0.89],[595.85,0.05],[595.83,2.06],[595.82,0.58],[595.79,0.11]],[[595.98,1.45],[596.0,56.94],[596.01,5.74],[596.02,14.48],[596.03,4.24]]]
["binance-futures","BNBUSDT",1772261409688,[[595.0,20.07],[594.99,1.85],[594.98,10.14],[594.97,1.78],[594.96,0.24]],[[595.01,1.3],[595.02,0.03],[595.03,19.38],[595.04,18.38],[595.05,8.62]]]
["binance-futures","BNBUSDT",1772261416231,[[594.71,33.96],[594.7,1.84],[594.69,2.21],[594.68,0.1],[594.67,0.67]],[[594.72,20.97],[594.73,9.93],[594.74,0.11],[594.75,14.64],[594.76,0.84]]]
["binance-futures","BNBUSDT",1772261463597,[[593.43,0.22],[593.42,1.52]],[[593.44,30.99],[593.45,7.67],[593.46,0.01],[593.47,17.98],[593.48,20.8]]]
["binance-futures","BNBUSDT",1772261470072,[[593.82,0.2],[593.81,0.03],[593.8,0.06],[593.79,0.03],[593.76,0.08]],[[593.83,50.02],[593.84,21.11],[593.85,0.01],[593.86,0.08],[593.87,0.05]]]
["binance-futures","BNBUSDT",1772261502675,[[594.06,32.19],[594.05,17.54],[594.04,21.82],[594.03,5.61],[594.02,13.95]],[[594.07,10.53],[594.08,0.07],[594.09,0.1],[594.1,0.07],[594.11,0.74]]]
["binance-futures","BNBUSDT",1772261525461,[[594.55,1.97],[594.54,0.01],[594.52,0.02],[594.48,0.04],[594.47,17.6]],[[594.56,45.18],[594.57,5.34],[594.58,8.11],[594.59,18.16],[594.6,11.99]]]
["binance-futures","BNBUSDT",1772261558963,[[594.08,32.68],[594.07,2.19],[594.06,8.85],[594.05,5.81],[594.04,0.02]],[[594.09,2.14],[594.1,0.02],[594.11,0.06],[594.12,2.38],[594.13,0.02]]]
["binance-futures","BNBUSDT",1772261582056,[[594.36,0.36],[594.35,0.04],[594.33,0.03],[594.32,0.02],[594.31,7.52]],[[594.37,23.02],[594.38,2.67],[594.39,14.4],[594.4,12.69],[594.41,0.03]]]
["binance-futures","BNBUSDT",1772261615634,[[593.96,17.94],[593.94,1.96],[593.93,4.57],[593.92,2.27],[593.9,9.62]],[[593.97,6.75],[593.98,8.83],[593.99,0.1],[594.0,0.71],[594.01,0.04]]]
["binance-futures","BNBUSDT",1772261646118,[[593.25,9.95],[593.22,0.05],[593.21,0.04],[593.2,1.06],[593.19,5.34]],[[593.26,35.79],[593.27,0.5],[593.28,12.7],[593.29,7.86],[593.3,14.22]]]
["binance-futures","BNBUSDT",1772261671271,[[593.16,41.57],[593.15,21.62],[593.14,14.9],[593.13,15.37],[593.12,9.26]],[[593.17,0.02],[593.18,0.02],[593.19,0.02],[593.2,0.02],[593.22,0.03]]]
["binance-futures","BNBUSDT",1772261705454,[[592.97,2.27],[592.95,0.06],[592.94,0.07],[592.93,2.29],[592.89,6.25]],[[592.98,21.14],[592.99,0.02],[593.0,8.36],[593.01,15.48],[593.02,14.49]]]
["binance-futures","BNBUSDT",1772261727401,[[592.65,3.25],[592.64,0.05],[592.63,0.08],[592.62,0.08],[592.58,2.16]],[[592.66,46.63],[592.67,18.42],[592.68,0.01],[592.69,0.08],[592.7,0.05]]]
["binance-futures","BNBUSDT",1772261761350,[[592.24,17.34]],[[592.25,12.42],[592.26,23.48],[592.27,5.41],[592.28,5.14],[592.29,11.26]]]
["binance-futures","BNBUSDT",1772261777385,[[591.91,4.37],[591.9,7.93],[591.89,10.38],[591.88,14.11],[591.87,0.03]],[[591.92,18.4],[591.93,0.33],[591.94,8.06],[591.96,6.99],[591.97,8.4]]]
["binance-futures","BNBUSDT",1772261789093,[[592.03,8.89],[592.02,13.25],[592.01,0.07],[592.0,22.09]],[[592.04,24.86],[592.05,16.95],[592.07,0.03],[592.08,0.08],[592.09,0.04]]]
["binance-futures","BNBUSDT",1772261822828,[[592.8,19.15],[592.79,0.02],[592.78,0.05],[592.77,2.32],[592.76,0.02]],[[592.81,24.43],[592.82,4.55],[592.83,0.05],[592.84,0.05],[592.85,0.02]]]
["binance-futures","BNBUSDT",1772261844954,[[592.32,24.57],[592.31,1.96],[592.3,7.95],[592.29,7.02],[592.28,2.26]],[[592.33,3.44],[592.35,0.04],[592.36,0.05],[592.37,0.71],[592.38,0.01]]]
["binance-futures","BNBUSDT",1772261878886,[[591.44,0.04],[591.41,2.08],[591.37,0.02],[591.36,0.03],[591.35,2.71]],[[591.45,26.7],[591.47,7.77],[591.48,13.4],[591.49,31.22],[591.5,15.28]]]
["binance-futures","BNBUSDT",1772261919674,[[590.94,9.63],[590.92,32.63],[590.91,38.52],[590.9,57.06],[590.88,32.65]],[[590.96,0.04],[590.98,0.08],[590.99,3.55],[591.02,0.1],[591.05,0.06]]]
["binance-futures","BNBUSDT",1772261935746,[[591.49,21.07],[591.48,1.91],[591.47,12.62],[591.46,0.07],[591.45,2.5]],[[591.5,15.92],[591.51,0.01],[591.52,17.65],[591.53,15.78],[591.54,19.4]]]
["binance-futures","BNBUSDT",1772261970394,[[591.61,0.04],[591.6,0.1],[591.59,0.13],[591.57,0.04],[591.56,0.65]],[[591.62,49.63],[591.63,15.63],[591.64,27.03],[591.65,31.84],[591.66,18.64]]]
["binance-futures","BNBUSDT",1772261992775,[[592.79,35.12],[592.78,4.19],[592.77,10.53],[592.76,4.95],[592.75,4.14]],[[592.8,3.51],[592.81,0.01],[592.82,0.05],[592.83,0.51],[592.84,7.77]]]
["binance-futures","BNBUSDT",1772262025158,[[591.04,47.33],[591.03,17.62],[591.02,6.23],[591.01,2.1],[591.0,19.08]],[[591.05,2.33],[591.06,0.06],[591.07,0.07],[591.09,0.02],[591.11,2.29]]]
["binance-futures","BNBUSDT",1772262059134,[[592.26,22.68],[592.25,15.9],[592.24,6.44],[592.23,3.53],[592.22,0.05]],[[592.27,1.75],[592.29,2.27],[592.32,2.05],[592.33,4.69],[592.37,2.21]]]
["binance-futures","BNBUSDT",1772262078661,[[592.53,2.27],[592.52,0.01],[592.51,0.06],[592.5,4.6],[592.49,0.02]],[[592.54,29.96],[592.55,17.58],[592.56,8.68],[592.57,10.4],[592.58,16.68]]]
["binance-futures","BNBUSDT",1772262111281,[[593.53,17.56],[593.51,8.3],[593.5,4.87],[593.49,0.03],[593.48,7.53]],[[593.54,15.44],[593.56,8.28],[593.57,0.91],[593.58,0.02],[593.59,0.02]]]
["binance-futures","BNBUSDT",1772262117681,[[593.27,8.4],[593.26,0.04],[593.25,7.87],[593.23,7.6],[593.22,0.04]],[[593.28,8.65],[593.29,2.27],[593.3,7.89],[593.32,0.01],[593.33,0.02]]]
["binance-futures","BNBUSDT",1772262138833,[[594.21,53.56],[594.18,4.12],[594.17,0.1],[594.16,0.11],[594.15,10.35]],[[594.22,0.05],[594.23,0.05],[594.24,0.07],[594.26,0.02],[594.27,5.3]]]
["binance-futures","BNBUSDT",1772262168978,[[593.92,26.53],[593.91,0.02],[593.9,10.85],[593.89,8.61],[593.88,8.63]],[[593.93,18.09],[593.94,0.03],[593.95,0.07],[593.96,0.03],[593.97,1.94]]]
["binance-futures","BNBUSDT",1772262193125,[[593.81,35.96],[593.8,20.99],[593.79,20.65],[593.78,15.15],[593.77,12.71]],[[593.82,2.73],[593.83,0.06],[593.84,0.06],[593.85,0.08],[593.86,1.11]]]
["binance-futures","BNBUSDT",1772262226446,[[592.79,41.39],[592.76,6.88],[592.75,12.36],[592.74,13.74],[592.73,4.01]],[[592.8,3.0],[592.82,0.33],[592.83,0.02],[592.84,0.87],[592.86,0.04]]]
["binance-futures","BNBUSDT",1772262260050,[[594.54,11.84],[594.52,7.29],[594.51,0.39],[594.5,0.9]],[[594.55,23.51],[594.57,8.58],[594.58,0.07],[594.59,8.2],[594.6,14.88]]]
["binance-futures","BNBUSDT",1772262282154,[[594.32,8.97],[594.31,0.19],[594.3,0.61],[594.29,3.13]],[[594.33,37.05],[594.34,28.79],[594.35,10.83],[594.36,24.43],[594.37,15.71]]]
["binance-futures","BNBUSDT",1772262309792,[[594.44,49.23],[594.43,27.9],[594.42,18.53],[594.4,5.01],[594.39,9.31]],[[594.45,0.66],[594.46,2.23],[594.5,0.14],[594.51,0.02],[594.53,0.02]]]
["binance-futures","BNBUSDT",1772262350211,[[594.58,14.52],[594.56,7.79],[594.55,0.08],[594.54,0.1],[594.52,3.72]],[[594.59,13.56],[594.6,0.03],[594.61,7.38],[594.62,7.83],[594.63,9.74]]]
["binance-futures","BNBUSDT",1772262371926,[[593.96,5.6],[593.95,0.25],[593.94,0.14],[593.93,0.03],[593.92,0.01]],[[593.97,24.41],[593.99,8.48],[594.0,2.28],[594.01,0.3],[594.02,0.05]]]
["binance-futures","BNBUSDT",1772262408655,[[594.75,0.24],[594.74,0.11],[594.73,0.12],[594.72,6.42],[594.55,0.28]],[[594.76,38.81],[594.77,14.09],[594.78,10.66],[594.79,10.25],[594.8,0.77]]]
["binance-futures","BNBUSDT",1772262431819,[[596.02,23.28],[596.01,8.06],[596.0,5.97],[595.99,7.0],[595.98,0.08]],[[596.03,11.88],[596.04,2.53],[596.05,8.99],[596.06,11.74],[596.08,10.52]]]
["binance-futures","BNBUSDT",1772262465201,[[596.44,28.1],[596.43,0.02],[596.42,14.94],[596.41,24.21],[596.4,29.9]],[[596.45,13.72],[596.46,0.01],[596.47,0.04],[596.48,0.05],[596.49,0.08]]]
["binance-futures","BNBUSDT",1772262490426,[[596.34,53.33],[596.33,23.28],[596.32,28.96],[596.31,12.68],[596.3,14.84]],[[596.35,4.34],[596.36,0.06],[596.37,0.05],[596.41,0.03],[596.42,0.02]]]
["binance-futures","BNBUSDT",1772262494320,[[596.38,18.6],[596.37,22.91],[596.36,2.27],[596.34,3.87],[596.33,13.49]],[[596.39,21.44],[596.4,0.06],[596.41,9.46],[596.44,0.02],[596.45,0.04]]]
["binance-futures","BNBUSDT",1772262529148,[[595.72,4.04],[595.71,0.05],[595.7,8.34],[595.69,0.38],[595.68,0.11]],[[595.73,42.31],[595.74,0.01],[595.75,0.07],[595.76,0.11],[595.77,0.16]]]
["binance-futures","BNBUSDT",1772262553523,[[595.84,71.01],[595.83,33.44],[595.82,24.18],[595.81,15.48],[595.8,16.05]],[[595.85,1.34],[595.86,0.01],[595.87,0.06],[595.89,0.02],[595.9,0.08]]]
["binance-futures","BNBUSDT",1772262591620,[[595.68,19.76],[595.67,2.43],[595.66,9.81],[595.65,7.5],[595.64,13.4]],[[595.69,11.21],[595.7,0.02],[595.71,0.04],[595.72,0.07],[595.73,11.32]]]
["binance-futures","BNBUSDT",1772262613048,[[595.22,31.45],[595.21,5.88],[595.2,17.6],[595.19,6.09],[595.18,16.92]],[[595.23,12.07],[595.25,0.06],[595.26,0.07],[595.27,0.05],[595.28,16.41]]]
["binance-futures","BNBUSDT",1772262656494,[[595.25,34.3],[595.24,3.91],[595.23,11.62],[595.22,11.74],[595.21,2.68]],[[595.26,7.15],[595.27,7.58],[595.28,9.33],[595.29,0.06],[595.3,9.31]]]
["binance-futures","BNBUSDT",1772262693137,[[595.0,26.41],[594.99,0.02],[594.98,0.04],[594.97,0.08],[594.96,5.89]],[[595.01,14.66],[595.02,0.05],[595.03,10.34],[595.04,0.08],[595.05,1.15]]]
["binance-futures","BNBUSDT",1772262730304,[[595.32,45.43],[595.31,9.75],[595.3,2.65],[595.29,17.53],[595.28,0.1]],[[595.33,7.84],[595.34,1.56],[595.35,0.07],[595.36,0.09],[595.38,2.26]]]
["binance-futures","BNBUSDT",1772262755913,[[595.38,24.14],[595.37,22.34],[595.36,9.79],[595.35,12.48],[595.34,0.35]],[[595.39,2.42],[595.4,0.03],[595.41,0.07],[595.42,0.05],[595.43,0.04]]]
["binance-futures","BNBUSDT",1772262775201,[[595.33,22.83],[595.32,2.06],[595.31,10.54],[595.3,0.89],[595.29,1.93]],[[595.34,10.8],[595.35,0.02],[595.36,12.54],[595.37,16.85],[595.38,13.57]]]
["binance-futures","BNBUSDT",1772262821209,[[596.38,14.17],[596.36,3.26],[596.35,0.1],[596.34,7.59],[596.33,7.53]],[[596.39,22.52],[596.4,1.67],[596.41,0.05],[596.42,0.08],[596.43,0.25]]]
["binance-futures","BNBUSDT",1772262827898,[[596.63,20.86],[596.62,1.83],[596.61,0.75],[596.6,0.14],[596.59,0.85]],[[596.64,27.21],[596.65,0.06],[596.66,10.31],[596.67,0.08],[596.68,0.05]]]
["binance-futures","BNBUSDT",1772262863718,[[596.54,1.42],[596.53,0.02],[596.52,7.23],[596.51,0.11],[596.5,2.29]],[[596.55,33.49],[596.56,7.38],[596.57,11.85],[596.58,26.81],[596.59,4.14]]]
["binance-futures","BNBUSDT",1772262889708,[[595.89,61.75],[595.88,8.81],[595.87,33.19],[595.86,21.63],[595.85,9.97]],[[595.9,7.38],[595.91,0.06],[595.92,0.09],[595.93,1.49],[595.94,0.05]]]
["binance-futures","BNBUSDT",1772262933632,[[595.92,5.92],[595.91,0.02],[595.89,0.03],[595.86,8.8],[595.85,0.05]],[[595.93,20.94],[595.95,9.24],[595.96,27.46],[595.97,26.8],[595.98,21.53]]]
["binance-futures","BNBUSDT",1772262952521,[[596.32,17.41],[596.31,0.02],[596.3,0.08],[596.29,0.12],[596.28,0.23]],[[596.33,30.24],[596.34,12.86],[596.35,10.77],[596.36,24.96],[596.37,17.65]]]
["binance-futures","BNBUSDT",1772262987350,[[596.69,0.84],[596.68,0.05],[596.67,0.4],[596.66,0.46],[596.65,0.04]],[[596.7,36.26],[596.71,38.09],[596.72,119.08],[596.73,40.85],[596.74,19.97]]]
["binance-futures","BNBUSDT",1772263023656,[[595.63,6.8],[595.62,0.21],[595.61,0.22],[595.6,4.84],[595.59,0.35]],[[595.64,38.31],[595.65,12.29],[595.66,11.15],[595.67,15.05],[595.68,35.06]]]
["binance-futures","BNBUSDT",1772263051106,[[595.84,12.29],[595.83,0.25],[595.82,0.07],[595.81,0.41],[595.8,0.05]],[[595.85,27.74],[595.86,2.84],[595.87,10.26],[595.88,4.32],[595.89,4.08]]]
["binance-futures","BNBUSDT",1772263093892,[[595.69,54.19],[595.68,0.19],[595.67,4.07],[595.66,23.09],[595.65,45.2]],[[595.7,2.65],[595.71,0.01],[595.72,0.05],[595.73,0.08],[595.74,7.05]]]
["binance-futures","BNBUSDT",1772263130426,[[595.74,0.78],[595.73,0.01],[595.72,0.08],[595.71,0.05],[595.7,4.82]],[[595.75,25.63],[595.76,0.02],[595.77,10.73],[595.78,0.06],[595.79,1.54]]]
["binance-futures","BNBUSDT",1772263155301,[[595.78,28.92],[595.77,7.56],[595.76,0.09],[595.75,8.6],[595.74,17.06]],[[595.79,16.31],[595.8,1.16],[595.81,0.09],[595.82,0.08],[595.83,0.09]]]
["binance-futures","BNBUSDT",1772263196468,[[595.5,9.14],[595.49,9.79],[595.48,4.27],[595.47,2.42],[595.46,1.79]],[[595.51,31.3],[595.52,10.83],[595.53,11.29],[595.54,15.78],[595.55,10.98]]]
["binance-futures","BNBUSDT",1772263220736,[[595.0,26.31],[594.99,0.02],[594.98,1.53],[594.97,2.28],[594.96,0.13]],[[595.01,15.82],[595.02,9.41],[595.03,22.37],[595.04,1.6],[595.05,21.74]]]
["binance-futures","BNBUSDT",1772263254536,[[594.93,4.92],[594.92,0.53],[594.91,0.41],[594.9,1.44],[594.89,0.04]],[[594.94,37.01],[594.95,0.02],[594.96,18.25],[594.97,14.48],[594.98,22.21]]]
["binance-futures","BNBUSDT",1772263264184,[[594.87,25.81],[594.86,11.99],[594.85,10.9],[594.84,12.55],[594.83,4.26]],[[594.88,11.58],[594.89,0.02],[594.9,0.21],[594.91,0.01],[594.92,7.62]]]
["binance-futures","BNBUSDT",1772263288044,[[594.71,0.89],[594.7,3.94],[594.69,0.74],[594.68,0.06],[594.67,7.54]],[[594.72,31.9],[594.73,1.77],[594.74,11.25],[594.75,0.17],[594.76,2.11]]]
["binance-futures","BNBUSDT",1772263330807,[[594.65,3.26],[594.63,0.04],[594.59,5.53],[594.57,6.44],[594.54,5.12]],[[594.66,58.28],[594.67,14.56],[594.68,34.42],[594.69,5.34],[594.7,18.28]]]
["binance-futures","BNBUSDT",1772263368073,[[594.28,6.63],[594.26,2.26],[594.25,0.02]],[[594.29,37.22],[594.3,8.66],[594.31,17.36],[594.32,0.02],[594.33,45.49]]]
["binance-futures","BNBUSDT",1772263393100,[[593.25,17.72],[593.24,2.43],[593.23,35.26],[593.22,38.29],[593.21,0.26]],[[593.26,0.1],[593.27,0.08],[593.28,0.01],[593.29,0.85],[593.3,0.04]]]
["binance-futures","BNBUSDT",1772263423342,[[593.1,0.89],[593.09,0.06]],[[593.11,75.13],[593.12,62.13],[593.13,27.73],[593.14,27.08],[593.15,22.2]]]
["binance-futures","BNBUSDT",1772263452626,[[593.01,51.14],[592.99,12.61],[592.98,18.64],[592.97,2.56],[592.96,12.61]],[[593.02,10.41],[593.03,0.08],[593.04,4.69],[593.05,5.49],[593.07,18.88]]]
["binance-futures","BNBUSDT",1772263491362,[[592.68,39.44],[592.67,8.75],[592.66,17.07],[592.65,0.09],[592.64,0.04]],[[592.69,23.23],[592.7,3.59],[592.71,12.63],[592.72,2.16],[592.73,8.96]]]
["binance-futures","BNBUSDT",1772263531608,[[592.56,51.04],[592.55,23.81],[592.54,3.16],[592.53,40.81],[592.52,22.01]],[[592.57,8.31],[592.58,0.05],[592.59,0.5],[592.6,4.58],[592.61,0.73]]]
["binance-futures","BNBUSDT",1772263563459,[[592.88,63.82],[592.87,31.98],[592.86,10.4],[592.85,3.77],[592.84,12.84]],[[592.89,27.64],[592.9,2.65],[592.91,12.65],[592.92,0.07],[592.93,0.03]]]
["binance-futures","BNBUSDT",1772263590982,[],[[592.74,86.55],[592.75,66.49],[592.76,29.67],[592.77,25.96],[592.78,57.29]]]
["binance-futures","BNBUSDT",1772263628238,[[592.31,8.75],[592.3,7.59],[592.27,12.58],[592.26,34.01],[592.25,19.64]],[[592.32,67.81],[592.33,3.14],[592.35,2.38],[592.36,1.52],[592.37,0.02]]]
["binance-futures","BNBUSDT",1772263635356,[[592.42,29.48],[592.41,0.09],[592.4,12.62],[592.39,0.05],[592.38,0.67]],[[592.43,18.15],[592.44,34.14],[592.45,31.11],[592.46,22.45],[592.47,40.08]]]
["binance-futures","BNBUSDT",1772263677375,[[592.88,0.86],[592.87,0.07],[592.86,0.12],[592.85,0.08],[592.81,0.01]],[[592.89,76.46],[592.9,43.0],[592.91,16.39],[592.92,40.08],[592.93,25.12]]]
["binance-futures","BNBUSDT",1772263703992,[],[[593.19,26.54],[593.2,25.32],[593.22,11.72],[593.23,24.7],[593.24,39.05]]]
["binance-futures","BNBUSDT",1772263757874,[[593.11,11.66],[593.1,0.11],[593.09,3.83],[593.08,0.02],[593.06,11.0]],[[593.12,44.46],[593.13,16.48],[593.14,22.15],[593.15,0.01],[593.16,19.36]]]
["binance-futures","BNBUSDT",1772263784092,[[593.03,1.27],[593.02,0.07],[593.01,0.1],[593.0,1.32],[592.99,6.77]],[[593.04,132.78],[593.05,24.04],[593.06,3.97],[593.07,3.82],[593.08,5.38]]]
["binance-futures","BNBUSDT",1772263811516,[[592.68,10.59],[592.67,7.9],[592.66,11.73],[592.65,0.09],[592.63,0.03]],[[592.69,17.75],[592.71,7.23],[592.72,15.21],[592.73,0.02],[592.74,21.58]]]
["binance-futures","BNBUSDT",1772263853881,[[593.06,6.92],[593.05,3.99],[593.04,9.01],[593.03,2.26],[593.02,6.12]],[[593.07,33.14],[593.08,0.07],[593.09,0.09],[593.1,2.07],[593.11,1.79]]]
["binance-futures","BNBUSDT",1772263879246,[[593.43,66.28],[593.42,2.12],[593.41,19.11],[593.4,36.8],[593.39,23.92]],[[593.44,3.58],[593.46,0.03],[593.47,0.08],[593.48,0.04],[593.49,1.94]]]
["binance-futures","BNBUSDT",1772263899089,[[593.43,62.92],[593.42,38.77],[593.41,39.38],[593.4,32.97],[593.39,18.54]],[[593.44,1.6],[593.45,0.02],[593.46,0.08],[593.47,0.09],[593.48,0.05]]]
["binance-futures","BNBUSDT",1772263959419,[[594.03,5.9],[594.02,0.07],[594.01,4.16],[594.0,5.21],[593.99,7.77]],[[594.04,21.35],[594.05,8.51],[594.06,16.97],[594.07,0.03],[594.08,11.99]]]
["binance-futures","BNBUSDT",1772263988481,[[594.22,59.93],[594.21,31.64],[594.2,22.97],[594.19,25.46],[594.18,27.77]],[[594.23,2.37],[594.24,1.0],[594.25,0.05],[594.26,0.01],[594.28,0.02]]]
["binance-futures","BNBUSDT",1772263996196,[[594.14,0.04],[594.13,0.06],[594.12,0.18],[594.11,0.02],[594.09,3.68]],[[594.15,65.33],[594.16,9.31],[594.17,43.97],[594.18,24.07],[594.19,12.62]]]
["binance-futures","BNBUSDT",1772264036783,[[594.48,0.04],[594.47,0.1],[594.46,0.08],[594.45,0.01],[594.44,2.9]],[[594.49,35.45],[594.5,18.47],[594.51,21.3],[594.52,0.04],[594.53,1.61]]]
["binance-futures","BNBUSDT",1772264065338,[[595.47,4.27],[595.45,6.18],[595.44,44.57],[595.43,0.04],[595.41,0.01]],[[595.48,48.11],[595.49,12.75],[595.5,15.99],[595.51,28.94],[595.52,10.17]]]
["binance-futures","BNBUSDT",1772264095223,[[596.27,23.55],[596.26,10.49],[596.25,15.97],[596.24,0.08],[596.23,0.03]],[[596.28,2.25],[596.3,0.06],[596.31,7.6],[596.32,0.03],[596.33,0.02]]]
["binance-futures","BNBUSDT",1772264119188,[[596.45,14.04],[596.44,7.87],[596.43,10.28],[596.42,2.33],[596.41,8.64]],[[596.46,12.98],[596.47,0.02],[596.48,10.3],[596.49,0.22],[596.5,18.09]]]
["binance-futures","BNBUSDT",1772264156070,[[596.77,2.39],[596.76,0.06],[596.75,0.07],[596.74,0.07],[596.73,0.12]],[[596.78,21.17],[596.79,0.01],[596.8,15.5],[596.81,9.27],[596.82,19.22]]]
["binance-futures","BNBUSDT",1772264196331,[[596.47,33.96],[596.46,0.12],[596.45,1.43],[596.44,2.15],[596.43,0.63]],[[596.48,25.02],[596.49,6.79],[596.5,16.08],[596.51,0.14],[596.52,1.94]]]
["binance-futures","BNBUSDT",1772264225655,[[595.85,4.46],[595.84,0.07],[595.83,0.09],[595.82,0.06],[595.81,0.01]],[[595.86,34.26],[595.87,18.97],[595.88,24.76],[595.89,17.89],[595.9,0.8]]]
["binance-futures","BNBUSDT",1772264263326,[[596.35,54.41],[596.34,2.55],[596.33,0.03],[596.32,8.75],[596.31,4.3]],[[596.36,1.63],[596.37,0.01],[596.38,0.01],[596.4,0.01],[596.41,0.04]]]
["binance-futures","BNBUSDT",1772264289353,[[596.77,24.52],[596.76,12.64],[596.75,26.37],[596.74,7.79],[596.73,1.51]],[[596.78,20.15],[596.79,2.26],[596.8,14.91],[596.81,0.01],[596.82,14.49]]]
["binance-futures","BNBUSDT",1772264325102,[[598.45,32.55],[598.43,10.42],[598.41,7.7],[598.4,2.42],[598.37,37.36]],[[598.47,12.17],[598.49,5.61],[598.5,18.31],[598.52,7.45],[598.53,9.81]]]
["binance-futures","BNBUSDT",1772264357292,[],[[600.38,7.88],[600.39,0.01],[600.4,6.36],[600.42,0.02],[600.44,25.09]]]
["binance-futures","BNBUSDT",1772264379005,[[599.54,9.03],[599.53,0.02],[599.52,2.25],[599.51,10.75],[599.5,0.02]],[[599.55,10.29],[599.58,0.03],[599.59,0.04],[599.6,43.81],[599.61,0.03]]]
["binance-futures","BNBUSDT",1772264411290,[[599.63,1.36],[599.61,0.05],[599.6,0.07],[599.59,0.06],[599.58,1.95]],[[599.64,24.8],[599.65,4.1],[599.66,6.49],[599.67,11.42],[599.68,13.24]]]
["binance-futures","BNBUSDT",1772264418886,[[599.75,5.68],[599.74,3.63],[599.73,2.66],[599.69,0.01],[599.67,4.83]],[[599.76,30.71],[599.77,7.58],[599.78,21.85],[599.79,26.03],[599.8,20.76]]]
["binance-futures","BNBUSDT",1772264441216,[[600.05,39.17],[600.02,27.38],[600.01,3.35],[600.0,20.68],[599.99,14.33]],[[600.06,9.68],[600.08,2.27],[600.09,2.26],[600.14,0.02],[600.18,4.95]]]
["binance-futures","BNBUSDT",1772264475714,[[600.01,11.34],[600.0,0.01],[599.99,10.62],[599.98,0.32],[599.97,0.31]],[[600.02,3.27],[600.03,0.03],[600.04,0.03],[600.05,0.07],[600.06,7.56]]]
["binance-futures","BNBUSDT",1772264500063,[[600.03,56.79],[600.02,12.03],[600.01,7.76],[600.0,10.68],[599.99,1.7]],[[600.04,0.08],[600.05,0.04],[600.06,0.09],[600.07,0.49],[600.09,1.13]]]
["binance-futures","BNBUSDT",1772264534398,[[600.23,6.04],[600.22,0.07],[600.21,0.19],[600.2,0.07],[600.18,0.07]],[[600.24,26.41],[600.26,1.85],[600.27,15.38],[600.28,0.03],[600.29,14.02]]]
["binance-futures","BNBUSDT",1772264577319,[[600.12,29.49],[600.11,3.67],[600.1,2.35],[600.09,0.06],[600.08,7.22]],[[600.13,15.87],[600.15,0.09],[600.16,0.1],[600.17,0.04],[600.21,7.48]]]
["binance-futures","BNBUSDT",1772264600458,[[600.0,15.71],[599.99,0.07],[599.98,0.05],[599.97,0.06],[599.95,0.04]],[[600.01,39.9],[600.02,11.86],[600.03,11.15],[600.04,60.86],[600.05,0.01]]]
["binance-futures","BNBUSDT",1772264638372,[[599.99,7.71],[599.97,0.05],[599.96,0.07],[599.95,0.03],[599.94,0.05]],[[600.0,38.73],[600.01,7.57],[600.02,0.34],[600.03,11.12],[600.04,4.11]]]
["binance-futures","BNBUSDT",1772264663512,[[600.75,16.81],[600.74,13.85],[600.73,11.38],[600.72,0.17],[600.71,0.15]],[[600.76,17.13],[600.77,0.02],[600.78,23.76],[600.79,18.86],[600.82,14.63]]]
["binance-futures","BNBUSDT",1772264692524,[[600.34,31.02],[600.32,14.11],[600.31,0.05],[600.3,19.49],[600.29,7.03]],[[600.35,5.25],[600.36,1.7],[600.37,7.52],[600.38,9.51],[600.41,9.92]]]
["binance-futures","BNBUSDT",1772264739474,[[599.47,19.26],[599.46,0.04],[599.45,9.42],[599.44,7.8],[599.43,0.15]],[[599.48,7.01],[599.49,0.96],[599.5,2.32],[599.51,0.11],[599.52,1.83]]]
["binance-futures","BNBUSDT",1772264763776,[[599.37,6.22],[599.35,0.06],[599.34,0.08],[599.28,3.31],[599.27,0.25]],[[599.38,47.04],[599.39,10.69],[599.4,22.15],[599.41,0.04],[599.42,13.61]]]
["binance-futures","BNBUSDT",1772264771710,[[599.5,7.87],[599.49,0.27],[599.48,0.05],[599.47,0.06],[599.46,0.27]],[[599.51,40.81],[599.52,6.35],[599.53,9.46],[599.54,0.1],[599.55,18.87]]]
["binance-futures","BNBUSDT",1772264811957,[[598.9,22.71],[598.89,0.01],[598.88,10.47],[598.87,0.02],[598.86,7.79]],[[598.91,10.52],[598.92,0.03],[598.94,8.84],[598.95,17.22],[598.96,4.36]]]
["binance-futures","BNBUSDT",1772264856784,[[599.4,17.46],[599.38,10.39],[599.37,9.32],[599.36,0.03],[599.35,4.04]],[[599.41,8.87],[599.42,3.95],[599.43,17.87],[599.44,1.29],[599.45,7.16]]]
["binance-futures","BNBUSDT",1772264882049,[[599.48,0.61],[599.47,0.04],[599.46,0.11],[599.45,0.03],[599.37,6.25]],[[599.49,75.34],[599.5,13.52],[599.51,10.35],[599.52,27.77],[599.53,22.22]]]
["binance-futures","BNBUSDT",1772264912074,[],[[599.07,70.4],[599.09,4.42],[599.1,33.16],[599.11,23.38],[599.12,15.28]]]
["binance-futures","BNBUSDT",1772264953642,[[598.29,9.75],[598.28,0.1],[598.27,0.07],[598.26,0.03],[598.25,9.63]],[[598.3,36.12],[598.31,29.43],[598.32,16.73],[598.33,8.56],[598.34,12.35]]]
["binance-futures","BNBUSDT",1772264991545,[[597.69,23.74],[597.68,0.61],[597.67,12.65],[597.66,0.08],[597.65,0.05]],[[597.7,2.99],[597.71,2.18],[597.72,0.13],[597.73,8.74],[597.74,10.1]]]
["binance-futures","BNBUSDT",1772265025569,[[597.69,7.67],[597.67,11.43],[597.66,0.09],[597.65,0.07],[597.63,6.31]],[[597.7,35.41],[597.71,7.72],[597.72,0.34],[597.73,6.55],[597.74,2.57]]]
["binance-futures","BNBUSDT",1772265057758,[[597.96,53.45],[597.95,32.62],[597.93,10.87],[597.92,0.27],[597.91,1.78]],[[597.97,1.72],[597.98,0.14],[597.99,1.78],[598.0,11.4],[598.01,7.58]]]
["binance-futures","BNBUSDT",1772265100338,[[598.04,20.95],[598.03,0.01],[598.02,13.12],[598.01,8.09],[598.0,1.82]],[[598.05,7.98],[598.06,0.02],[598.07,0.04],[598.08,6.96],[598.09,0.06]]]
["binance-futures","BNBUSDT",1772265130208,[[597.99,3.65],[597.98,0.29],[597.97,0.11],[597.96,2.33],[597.95,1.57]],[[598.0,41.23],[598.01,8.35],[598.02,10.82],[598.03,6.69],[598.04,0.04]]]
["binance-futures","BNBUSDT",1772265140542,[[598.09,0.05],[598.07,0.02],[598.04,2.36],[598.03,0.77],[598.02,0.07]],[[598.1,50.81],[598.11,53.22],[598.12,10.76],[598.13,20.5],[598.14,53.82]]]
["binance-futures","BNBUSDT",1772265178286,[[597.82,0.91],[597.81,0.03],[597.8,0.09],[597.79,0.12],[597.78,2.69]],[[597.83,45.63],[597.84,6.86],[597.85,18.07],[597.86,12.6],[597.87,29.64]]]
["binance-futures","BNBUSDT",1772265217509,[[597.26,49.79],[597.25,33.92],[597.24,21.91],[597.23,27.22],[597.22,21.2]],[[597.27,10.8],[597.28,0.09],[597.29,12.7],[597.3,2.69],[597.31,5.89]]]
["binance-futures","BNBUSDT",1772265259832,[[597.26,17.83],[597.25,10.13],[597.24,9.95],[597.23,3.57],[597.22,7.45]],[[597.27,0.03],[597.28,0.12],[597.29,0.08],[597.3,0.05],[597.32,0.24]]]
["binance-futures","BNBUSDT",1772265295343,[[597.51,13.86],[597.49,0.09],[597.48,6.45],[597.47,4.53],[597.44,15.19]],[[597.52,26.5],[597.54,13.1],[597.55,2.62],[597.56,20.4],[597.63,4.11]]]
["binance-futures","BNBUSDT",1772265345616,[[597.64,33.68],[597.63,4.1],[597.62,5.26],[597.61,2.25],[597.6,14.18]],[[597.65,0.41],[597.66,1.83],[597.67,0.04],[597.68,0.04],[597.69,0.04]]]
["binance-futures","BNBUSDT",1772265381932,[[598.09,29.85],[598.08,34.76],[598.07,17.28],[598.06,14.92],[598.05,15.34]],[[598.1,0.04],[598.11,0.34],[598.12,0.04],[598.13,1.85],[598.15,0.03]]]
["binance-futures","BNBUSDT",1772265432844,[[597.34,0.72],[597.33,0.31],[597.32,0.02],[597.31,0.06],[597.3,0.28]],[[597.35,125.65],[597.36,47.77],[597.37,28.93],[597.38,29.03],[597.39,23.49]]]
["binance-futures","BNBUSDT",1772265478129,[[597.6,2.34],[597.59,0.02],[597.58,0.19],[597.57,0.09],[597.56,5.34]],[[597.61,34.02],[597.62,16.09],[597.63,0.07],[597.64,1.98],[597.65,1.78]]]
["binance-futures","BNBUSDT",1772265512032,[[597.4,29.3],[597.39,8.11],[597.38,22.03],[597.37,20.74],[597.36,18.96]],[[597.41,10.48],[597.42,0.08],[597.44,0.05],[597.45,0.04],[597.46,0.03]]]
["binance-futures","BNBUSDT",1772265569849,[[597.36,28.04],[597.35,5.34],[597.34,10.24],[597.33,11.5],[597.32,6.97]],[[597.37,12.36],[597.39,11.63],[597.4,0.12],[597.41,0.48],[597.42,0.05]]]
["binance-futures","BNBUSDT",1772265616657,[[596.01,61.72],[596.0,0.01],[595.99,0.03],[595.98,15.36],[595.97,27.26]],[[596.02,9.81],[596.03,0.13],[596.04,0.11],[596.05,0.1],[596.06,1.79]]]
["binance-futures","BNBUSDT",1772265639349,[[596.3,5.39],[596.29,0.02],[596.28,0.04],[596.27,2.0],[596.26,0.06]],[[596.31,28.4],[596.32,0.07],[596.33,13.4],[596.34,1.87],[596.35,0.04]]]
["binance-futures","BNBUSDT",1772265649044,[[596.34,4.83],[596.32,0.07],[596.31,1.74],[596.3,5.17],[596.29,2.25]],[[596.35,45.82],[596.36,7.61],[596.37,42.67],[596.38,25.72],[596.39,10.18]]]
["binance-futures","BNBUSDT",1772265703666,[[595.59,41.19],[595.58,0.02],[595.57,4.58],[595.56,30.38],[595.55,21.25]],[[595.6,9.22],[595.61,0.15],[595.62,0.04],[595.63,0.05],[595.64,0.21]]]
["binance-futures","BNBUSDT",1772265711505,[[595.31,104.47],[595.16,2.32],[595.15,0.03],[595.11,21.54],[595.06,24.59]],[[595.32,51.17],[595.33,9.73],[595.34,11.78],[595.35,10.33],[595.36,36.12]]]
["binance-futures","BNBUSDT",1772265750169,[[595.83,13.61],[595.82,0.02],[595.8,0.01],[595.79,0.74],[595.78,2.44]],[[595.84,52.03],[595.85,11.82],[595.86,10.86],[595.87,17.51],[595.88,4.48]]]
["binance-futures","BNBUSDT",1772265806666,[[595.63,15.62],[595.62,0.1],[595.61,10.82],[595.6,1.25],[595.59,0.03]],[[595.64,57.39],[595.65,0.04],[595.66,0.01],[595.67,5.69],[595.68,6.77]]]
["binance-futures","BNBUSDT",1772265822600,[[595.51,18.49],[595.5,50.11],[595.49,0.07],[595.48,0.7],[595.47,0.06]],[[595.52,17.86],[595.53,5.06],[595.54,23.35],[595.55,4.97],[595.56,0.17]]]
["binance-futures","BNBUSDT",1772265868652,[[595.39,28.43],[595.38,26.37],[595.37,11.34],[595.36,1.33],[595.35,0.83]],[[595.4,3.43],[595.41,2.28],[595.42,8.52],[595.43,15.71],[595.44,0.29]]]
["binance-futures","BNBUSDT",1772265893426,[[596.52,3.54],[596.51,0.02],[596.5,0.07],[596.49,0.12],[596.48,0.05]],[[596.53,32.47],[596.54,2.45],[596.55,10.77],[596.56,9.49],[596.57,0.03]]]
["binance-futures","BNBUSDT",1772265931109,[[596.22,4.55],[596.21,0.09],[596.2,1.76],[596.14,0.03],[596.12,5.91]],[[596.23,52.67],[596.24,6.84],[596.25,26.5],[596.26,8.1],[596.27,11.67]]]
["binance-futures","BNBUSDT",1772265945114,[[595.89,33.15],[595.87,2.56],[595.86,20.44],[595.85,13.03],[595.84,14.87]],[[595.9,12.43],[595.91,0.56],[595.92,0.06],[595.93,0.03],[595.96,0.08]]]
["binance-futures","BNBUSDT",1772265994669,[[596.12,20.24],[596.11,0.02],[596.1,2.21],[596.09,11.91],[596.08,7.75]],[[596.13,12.59],[596.14,3.35],[596.15,13.36],[596.16,8.81],[596.17,9.79]]]
["binance-futures","BNBUSDT",1772266035378,[[595.71,52.85],[595.7,2.05],[595.69,7.09],[595.68,7.32],[595.67,1.81]],[[595.72,1.72],[595.73,0.02],[595.74,0.07],[595.75,9.14],[595.76,0.02]]]
["binance-futures","BNBUSDT",1772266062409,[[595.61,0.03],[595.6,1.15],[595.59,0.06],[595.58,0.81],[595.56,2.31]],[[595.62,43.33],[595.63,26.8],[595.64,2.1],[595.65,17.27],[595.66,24.61]]]
["binance-futures","BNBUSDT",1772266070006,[[595.42,37.15],[595.41,9.45],[595.4,13.54],[595.39,5.75],[595.38,18.96]],[[595.43,5.57],[595.44,0.05],[595.45,0.11],[595.46,0.1],[595.47,0.07]]]
["binance-futures","BNBUSDT",1772266111344,[[595.32,16.42],[595.31,0.01],[595.3,0.08],[595.29,0.09],[595.28,0.12]],[[595.33,47.8],[595.34,18.04],[595.35,25.28],[595.36,18.74],[595.37,0.84]]]
["binance-futures","BNBUSDT",1772266136635,[[594.74,27.26],[594.73,0.44],[594.72,0.09],[594.71,0.71],[594.7,3.35]],[[594.75,31.38],[594.76,2.35],[594.77,12.67],[594.78,2.81],[594.79,4.29]]]
["binance-futures","BNBUSDT",1772266174724,[[594.12,3.53],[594.11,0.07],[594.1,0.96],[594.09,0.28],[594.08,1.12]],[[594.13,32.34],[594.14,5.87],[594.15,14.45],[594.16,1.86],[594.17,8.48]]]
["binance-futures","BNBUSDT",1772266201744,[[594.1,20.16],[594.09,0.01],[594.08,2.7],[594.07,2.96],[594.06,5.66]],[[594.11,5.9],[594.12,0.11],[594.13,0.09],[594.14,0.1],[594.15,22.74]]]
["binance-futures","BNBUSDT",1772266243208,[[594.55,7.65],[594.54,11.11],[594.53,11.75],[594.52,3.63],[594.51,32.44]],[[594.56,15.53],[594.57,2.82],[594.58,12.03],[594.59,7.95],[594.6,5.18]]]
["binance-futures","BNBUSDT",1772266268654,[[594.54,4.05],[594.53,0.16],[594.52,0.06],[594.51,11.99],[594.5,8.37]],[[594.55,21.54],[594.56,2.22],[594.57,12.0],[594.58,0.06],[594.59,5.0]]]
["binance-futures","BNBUSDT",1772266316709,[[594.58,38.17],[594.57,0.07],[594.56,1.97],[594.55,7.21],[594.54,0.1]],[[594.59,2.28],[594.6,3.24],[594.61,0.07],[594.62,4.97],[594.63,28.84]]]
["binance-futures","BNBUSDT",1772266361119,[[594.52,39.33],[594.51,3.35],[594.5,0.05],[594.49,3.59],[594.48,9.23]],[[594.53,7.31],[594.54,0.18],[594.55,2.7],[594.56,0.71],[594.57,0.7]]]
["binance-futures","BNBUSDT",1772266391135,[[594.46,9.65],[594.44,0.04],[594.43,1.54],[594.4,8.6],[594.39,6.94]],[[594.47,24.27],[594.48,24.3],[594.49,31.49],[594.5,28.38],[594.51,19.73]]]
["binance-futures","BNBUSDT",1772266433671,[[594.22,2.01],[594.21,7.53],[594.2,13.16],[594.19,8.5],[594.18,39.56]],[[594.23,32.88],[594.24,6.79],[594.25,12.07],[594.26,3.53],[594.27,25.28]]]
["binance-futures","BNBUSDT",1772266457764,[[593.85,8.72],[593.84,0.02],[593.83,0.03],[593.82,0.21],[593.81,0.06]],[[593.86,43.57],[593.87,36.74],[593.88,12.02],[593.89,14.65],[593.9,0.04]]]
["binance-futures","BNBUSDT",1772266498876,[[593.2,2.83],[593.19,0.76],[593.18,0.15],[593.17,0.04],[593.12,0.11]],[[593.21,67.49],[593.22,51.25],[593.23,37.39],[593.24,22.9],[593.25,32.25]]]
["binance-futures","BNBUSDT",1772266505810,[[592.6,37.49],[592.59,134.85],[592.58,5.84],[592.57,24.73],[592.56,9.69]],[[592.61,0.35],[592.62,0.01],[592.64,0.02],[592.65,0.87],[592.66,0.02]]]
["binance-futures","BNBUSDT",1772266561677,[[593.85,4.56],[593.84,0.02],[593.83,0.08],[593.82,0.16],[593.81,0.08]],[[593.86,50.3],[593.87,40.33],[593.88,29.3],[593.89,31.99],[593.9,22.38]]]
["binance-futures","BNBUSDT",1772266569056,[[593.67,18.88],[593.66,0.01],[593.65,0.32],[593.64,0.13],[593.58,8.67]],[[593.68,35.14],[593.69,25.16],[593.7,17.66],[593.71,0.03],[593.72,12.65]]]
["binance-futures","BNBUSDT",1772266609660,[[594.57,58.84],[594.56,56.43],[594.55,47.11],[594.54,2.36],[594.53,9.56]],[[594.58,0.06],[594.59,0.07],[594.6,0.69],[594.62,0.09],[594.63,0.17]]]
["binance-futures","BNBUSDT",1772266636940,[[594.51,9.27],[594.49,2.84],[594.48,2.2],[594.47,0.05],[594.46,0.12]],[[594.52,36.02],[594.53,8.42],[594.54,10.41],[594.55,0.06],[594.56,31.86]]]
["binance-futures","BNBUSDT",1772266677754,[[594.56,2.82],[594.55,0.07],[594.53,0.96],[594.51,9.06],[594.49,1.02]],[[594.57,57.27],[594.58,10.52],[594.59,36.82],[594.6,18.57],[594.61,6.62]]]
["binance-futures","BNBUSDT",1772266722536,[[594.72,29.97],[594.71,7.82],[594.7,20.37],[594.69,8.29],[594.68,8.4]],[[594.73,14.07],[594.74,12.0],[594.75,19.76],[594.76,2.45],[594.77,0.06]]]
["binance-futures","BNBUSDT",1772266751844,[[594.2,18.85],[594.18,12.67],[594.17,0.06],[594.16,0.02],[594.15,1.7]],[[594.21,24.86],[594.22,0.02],[594.23,1.78],[594.24,2.21],[594.25,13.17]]]
["binance-futures","BNBUSDT",1772266800908,[[592.78,31.87],[592.77,0.02],[592.76,12.96],[592.74,0.15],[592.72,0.09]],[[592.79,8.05],[592.8,0.03],[592.83,3.65],[592.85,3.34],[592.86,16.51]]]
["binance-futures","BNBUSDT",1772266821240,[[591.8,53.13],[591.79,21.69],[591.78,4.85],[591.77,11.35],[591.76,3.5]],[[591.81,4.79],[591.82,0.02],[591.83,0.04],[591.84,0.1],[591.87,5.48]]]
["binance-futures","BNBUSDT",1772266857452,[[591.66,26.97],[591.65,7.78],[591.64,0.33],[591.63,0.02],[591.62,0.04]],[[591.67,2.96],[591.68,0.01],[591.69,2.76],[591.7,8.61],[591.71,16.62]]]
["binance-futures","BNBUSDT",1772266864490,[[591.85,44.81],[591.84,17.81],[591.83,10.22],[591.82,0.1],[591.81,21.22]],[[591.86,11.47],[591.87,0.15],[591.9,0.07],[591.91,2.77],[591.92,0.09]]]
["binance-futures","BNBUSDT",1772266919698,[[592.31,17.09],[592.3,4.49],[592.29,11.97],[592.28,0.11],[592.27,8.57]],[[592.32,18.52],[592.33,7.79],[592.34,12.79],[592.35,0.81],[592.36,0.04]]]
["binance-futures","BNBUSDT",1772266926974,[[592.3,1.24],[592.29,0.02],[592.28,0.05],[592.27,0.51],[592.26,2.5]],[[592.31,38.71],[592.32,0.01],[592.33,8.36],[592.34,17.09],[592.35,3.9]]]
["binance-futures","BNBUSDT",1772266968981,[[593.01,0.46],[593.0,0.13],[592.99,0.09],[592.97,0.02],[592.95,5.4]],[[593.02,80.32],[593.03,44.07],[593.04,34.39],[593.05,4.3],[593.06,2.81]]]
["binance-futures","BNBUSDT",1772266997474,[[592.68,63.96],[592.67,15.92],[592.66,14.85],[592.65,22.71],[592.64,2.35]],[[592.69,2.62],[592.7,0.06],[592.71,0.68],[592.72,0.17],[592.73,8.05]]]
["binance-futures","BNBUSDT",1772267045425,[[592.54,65.05],[592.53,31.19],[592.52,12.69],[592.51,11.28],[592.5,7.15]],[[592.55,3.63],[592.56,5.13],[592.58,0.96],[592.6,0.02],[592.62,6.67]]]
["binance-futures","BNBUSDT",1772267072980,[[593.46,28.94],[593.45,9.42],[593.44,12.67],[593.43,13.35],[593.42,9.15]],[[593.47,3.13],[593.48,0.01],[593.49,0.18],[593.5,0.06],[593.51,1.8]]]
["binance-futures","BNBUSDT",1772267114883,[[594.08,21.52],[594.07,16.96],[594.06,12.69],[594.05,3.19],[594.04,13.27]],[[594.09,12.84],[594.1,0.04],[594.11,4.33],[594.12,0.09],[594.13,0.04]]]
["binance-futures","BNBUSDT",1772267151048,[[594.06,0.6],[594.05,0.05],[594.04,0.09],[594.03,0.08],[594.02,0.07]],[[594.07,50.02],[594.08,7.57],[594.09,8.0],[594.1,0.11],[594.11,26.12]]]
["binance-futures","BNBUSDT",1772267184939,[[594.01,44.06],[594.0,0.82],[593.99,0.07],[593.98,1.94],[593.97,3.02]],[[594.02,27.46],[594.03,18.59],[594.04,0.13],[594.05,0.32],[594.06,0.21]]]
["binance-futures","BNBUSDT",1772267235494,[[593.87,5.06],[593.86,0.03],[593.85,7.78],[593.83,0.04],[593.82,0.11]],[[593.88,25.39],[593.89,8.43],[593.9,45.78],[593.91,0.19],[593.92,18.39]]]
["binance-futures","BNBUSDT",1772267272906,[[594.07,31.07],[594.06,11.52],[594.05,12.02],[594.04,0.12],[594.03,13.72]],[[594.08,2.73],[594.09,0.05],[594.1,0.06],[594.11,10.64],[594.12,1.89]]]
["binance-futures","BNBUSDT",1772267323409,[[594.3,3.11],[594.29,0.03],[594.28,0.23],[594.27,0.02],[594.26,0.09]],[[594.31,52.25],[594.32,0.29],[594.33,15.55],[594.34,5.39],[594.35,0.07]]]
["binance-futures","BNBUSDT",1772267362476,[[594.38,38.52],[594.37,16.2],[594.36,0.04],[594.35,12.46],[594.34,3.9]],[[594.39,18.65],[594.4,0.05],[594.41,0.12],[594.42,0.11],[594.43,4.57]]]
["binance-futures","BNBUSDT",1772267409268,[[593.57,0.95],[593.56,0.01],[593.55,0.28],[593.54,0.06],[593.53,0.05]],[[593.58,62.91],[593.6,11.73],[593.61,30.84],[593.62,27.83],[593.63,20.37]]]
["binance-futures","BNBUSDT",1772267417177,[[593.97,26.0],[593.96,5.69],[593.95,26.92],[593.94,18.99],[593.93,20.27]],[[593.98,6.7],[593.99,0.03],[594.0,0.14],[594.01,11.56],[594.02,0.42]]]
["binance-futures","BNBUSDT",1772267466340,[[593.79,0.83],[593.78,0.13],[593.77,0.13],[593.76,0.1],[593.75,0.01]],[[593.8,58.53],[593.81,45.34],[593.82,26.11],[593.83,34.14],[593.84,4.61]]]
["binance-futures","BNBUSDT",1772267495519,[[594.12,21.31],[594.11,2.54],[594.1,12.64],[594.09,3.94],[594.08,0.04]],[[594.13,16.26],[594.14,23.61],[594.15,25.24],[594.16,2.64],[594.17,21.33]]]
["binance-futures","BNBUSDT",1772267555994,[[592.61,38.85],[592.59,9.19],[592.58,17.22],[592.56,27.26]],[[592.62,21.59],[592.63,0.15],[592.64,0.11],[592.65,0.14],[592.68,2.9]]]
["binance-futures","BNBUSDT",1772267563437,[[592.29,0.55],[592.28,2.36],[592.27,7.83],[592.26,7.75],[592.25,0.03]],[[592.3,28.44],[592.31,2.67],[592.32,12.66],[592.33,0.37],[592.34,0.05]]]
["binance-futures","BNBUSDT",1772267602901,[[592.58,7.96],[592.57,0.04],[592.56,7.82],[592.55,0.11],[592.54,0.05]],[[592.59,64.62],[592.6,40.54],[592.61,25.6],[592.62,36.42],[592.63,23.81]]]
["binance-futures","BNBUSDT",1772267644322,[[592.37,60.47],[592.36,19.41],[592.35,41.22],[592.34,22.03],[592.33,17.02]],[[592.38,0.17],[592.4,0.11],[592.41,0.17],[592.42,0.06],[592.43,0.03]]]
["binance-futures","BNBUSDT",1772267673273,[[592.62,20.27],[592.61,3.59],[592.6,11.84],[592.59,0.08],[592.58,5.83]],[[592.63,15.81],[592.64,0.9],[592.65,0.11],[592.66,0.14],[592.67,0.89]]]
["binance-futures","BNBUSDT",1772267700097,[[592.69,17.31],[592.68,7.63],[592.67,17.72],[592.66,11.99],[592.65,29.53]],[[592.7,14.88],[592.71,151.0],[592.72,0.08],[592.73,0.06],[592.74,7.74]]]
["binance-futures","BNBUSDT",1772267747717,[[592.68,11.84],[592.67,0.11],[592.66,12.38],[592.65,0.01],[592.62,0.1]],[[592.69,19.51],[592.7,0.02],[592.71,12.88],[592.72,0.02],[592.73,12.03]]]
["binance-futures","BNBUSDT",1772267797010,[[592.94,6.55],[592.93,2.53],[592.92,0.1],[592.91,0.06],[592.9,0.62]],[[592.95,38.95],[592.96,0.02],[592.97,11.64],[592.98,0.11],[592.99,0.08]]]
["binance-futures","BNBUSDT",1772267808308,[[592.85,19.47],[592.84,33.77],[592.83,12.97],[592.82,15.84],[592.81,17.02]],[[592.86,10.93],[592.87,0.02],[592.88,0.04],[592.89,13.95],[592.9,0.08]]]
["binance-futures","BNBUSDT",1772267879836,[[593.23,57.02],[593.22,0.01],[593.21,2.25],[593.2,14.84],[593.19,20.96]],[[593.24,0.84],[593.25,0.07],[593.26,0.17],[593.27,0.09],[593.28,2.72]]]
["binance-futures","BNBUSDT",1772267888651,[[593.16,0.42],[593.15,0.04],[593.14,0.76],[593.13,8.19],[593.11,0.03]],[[593.17,66.5],[593.18,34.62],[593.19,33.21],[593.2,17.57],[593.21,3.65]]]
["binance-futures","BNBUSDT",1772267945895,[[593.0,92.94],[592.99,12.71],[592.98,1.8],[592.97,19.73],[592.96,23.56]],[[593.01,0.58],[593.02,0.01],[593.03,0.63],[593.04,0.05],[593.05,0.02]]]
["binance-futures","BNBUSDT",1772267962374,[[592.94,66.73],[592.93,22.08],[592.92,35.5],[592.91,18.6],[592.9,0.07]],[[592.95,3.75],[592.96,0.02],[592.97,0.08],[592.98,0.1],[592.99,0.65]]]
["binance-futures","BNBUSDT",1772268011644,[[593.02,68.03],[593.01,11.43],[593.0,26.36],[592.99,26.74],[592.98,31.55]],[[593.03,0.93],[593.04,0.17],[593.05,0.06],[593.06,0.07],[593.07,0.06]]]
["binance-futures","BNBUSDT",1772268043107,[[593.59,18.31],[593.58,27.92],[593.57,44.09],[593.56,20.17],[593.55,22.73]],[[593.6,16.39],[593.62,12.61],[593.64,2.6],[593.68,5.33],[593.7,14.33]]]
["binance-futures","BNBUSDT",1772268090904,[[593.95,0.53],[593.94,0.15],[593.93,0.04],[593.92,0.04],[593.91,0.02]],[[593.96,70.87],[593.97,39.9],[593.98,27.99],[593.99,0.02],[594.0,25.63]]]
["binance-futures","BNBUSDT",1772268147753,[[593.23,26.56],[593.22,0.1],[593.21,0.06],[593.2,4.7],[593.19,4.49]],[[593.24,21.89],[593.25,10.23],[593.26,24.42],[593.27,2.9],[593.28,35.38]]]
["binance-futures","BNBUSDT",1772268181487,[[593.57,0.84],[593.56,0.06],[593.55,0.08],[593.54,0.08],[593.53,0.05]],[[593.58,27.73],[593.59,2.39],[593.6,12.63],[593.61,3.09],[593.62,0.08]]]
["binance-futures","BNBUSDT",1772268225730,[[592.81,20.61],[592.8,2.03],[592.79,12.67],[592.78,0.04],[592.75,6.13]],[[592.82,5.66],[592.83,7.04],[592.84,17.97],[592.85,8.11],[592.86,22.41]]]
["binance-futures","BNBUSDT",1772268237275,[[592.76,27.25],[592.75,0.06],[592.74,13.11],[592.73,1.92]],[[592.77,21.01],[592.78,10.94],[592.79,1.98],[592.8,14.96],[592.81,5.99]]]
["binance-futures","BNBUSDT",1772268304417,[[592.18,4.86],[592.17,0.02],[592.16,0.03],[592.14,0.4],[592.12,5.95]],[[592.19,48.38],[592.2,10.57],[592.21,32.47],[592.22,23.55],[592.23,30.75]]]
["binance-futures","BNBUSDT",1772268313325,[[592.3,16.63],[592.29,0.01],[592.28,11.43],[592.27,3.2],[592.26,0.05]],[[592.31,25.8],[592.32,2.24],[592.33,11.47],[592.34,2.89],[592.35,0.09]]]
["binance-futures","BNBUSDT",1772268376801,[[592.51,11.07],[592.5,0.09],[592.49,12.06],[592.48,7.68],[592.47,0.05]],[[592.52,17.04],[592.53,17.08],[592.54,14.33],[592.55,14.02],[592.56,0.01]]]
["binance-futures","BNBUSDT",1772268386761,[[592.49,27.35],[592.48,2.21],[592.47,12.84],[592.46,1.11],[592.45,0.05]],[[592.5,5.84],[592.51,0.38],[592.52,0.01],[592.53,5.16],[592.54,0.12]]]
["binance-futures","BNBUSDT",1772268433348,[[592.29,39.26],[592.28,2.19],[592.27,7.76],[592.26,6.59],[592.24,0.04]],[[592.3,20.19],[592.31,38.58],[592.32,11.37],[592.33,6.78],[592.34,14.24]]]
["binance-futures","BNBUSDT",1772268468575,[[592.21,0.03],[592.2,0.07],[592.19,0.03],[592.18,1.08],[592.15,0.05]],[[592.22,41.66],[592.23,13.72],[592.24,25.79],[592.25,75.91],[592.26,40.38]]]
["binance-futures","BNBUSDT",1772268517964,[[592.31,24.52],[592.3,8.09],[592.29,0.08],[592.28,0.58],[592.27,7.78]],[[592.32,22.65],[592.33,11.89],[592.34,23.57],[592.35,33.95],[592.36,23.51]]]
["binance-futures","BNBUSDT",1772268561797,[[592.15,17.41],[592.14,3.36],[592.13,12.63],[592.12,2.71],[592.11,2.44]],[[592.16,12.28],[592.17,6.77],[592.18,12.64],[592.19,15.26],[592.2,14.88]]]
["binance-futures","BNBUSDT",1772268615913,[[591.57,3.59],[591.56,0.02],[591.55,0.04],[591.54,7.84],[591.53,0.47]],[[591.58,32.99],[591.59,8.31],[591.6,9.09],[591.61,15.89],[591.62,0.08]]]
["binance-futures","BNBUSDT",1772268659456,[[591.42,15.5],[591.41,0.01],[591.4,0.04],[591.39,7.67],[591.38,0.07]],[[591.43,27.47],[591.45,23.37],[591.46,23.05],[591.47,20.37],[591.48,33.96]]]
["binance-futures","BNBUSDT",1772268685694,[[591.18,74.47],[591.17,44.63],[591.16,18.2],[591.15,3.33],[591.14,11.41]],[[591.19,5.29],[591.2,0.11],[591.21,0.05],[591.22,2.67],[591.23,0.01]]]
["binance-futures","BNBUSDT",1772268718733,[[591.0,102.33],[590.99,0.12],[590.98,0.83],[590.97,0.43],[590.96,0.06]],[[591.01,29.04],[591.02,5.74],[591.03,19.1],[591.04,2.86],[591.05,0.07]]]
["binance-futures","BNBUSDT",1772268735262,[[591.04,5.15],[591.03,7.61],[591.02,0.06],[591.01,0.07],[591.0,4.73]],[[591.05,30.26],[591.06,3.58],[591.07,16.96],[591.08,6.41],[591.09,0.1]]]
["binance-futures","BNBUSDT",1772268795780,[[590.86,6.88],[590.85,0.05],[590.84,0.08],[590.83,0.04],[590.82,2.63]],[[590.87,49.17],[590.88,20.87],[590.89,6.94],[590.9,2.75],[590.91,7.36]]]
["binance-futures","BNBUSDT",1772268804942,[[590.83,14.09],[590.81,1.42],[590.8,0.02],[590.79,0.03],[590.75,11.32]],[[590.84,32.07],[590.85,11.4],[590.87,2.99],[590.88,25.66],[590.91,19.09]]]
["binance-futures","BNBUSDT",1772268873442,[[591.26,42.82],[591.25,0.08],[591.24,0.1],[591.23,9.09],[591.22,0.9]],[[591.27,6.41],[591.28,0.03],[591.29,10.33],[591.3,0.12],[591.31,0.02]]]
["binance-futures","BNBUSDT",1772268910134,[[591.37,5.35],[591.36,0.1],[591.35,2.18],[591.34,14.4],[591.33,0.03]],[[591.38,22.84],[591.39,2.34],[591.4,10.71],[591.41,0.06],[591.42,9.73]]]
["binance-futures","BNBUSDT",1772268937761,[[591.21,16.11],[591.2,20.27],[591.19,14.53],[591.18,28.06]],[[591.22,35.49],[591.23,38.14],[591.24,30.35],[591.25,1.76],[591.26,18.67]]]
["binance-futures","BNBUSDT",1772268975347,[[591.63,29.96],[591.62,17.39],[591.61,9.68],[591.6,33.72],[591.59,26.85]],[[591.64,21.48],[591.65,0.04],[591.66,12.53],[591.67,0.07],[591.68,0.09]]]
["binance-futures","BNBUSDT",1772269021429,[[591.32,8.8],[591.31,4.55],[591.3,0.05],[591.29,13.45],[591.28,19.25]],[[591.33,27.7],[591.34,2.03],[591.35,12.91],[591.36,2.79],[591.37,0.06]]]
["binance-futures","BNBUSDT",1772269071980,[[590.88,57.5],[590.87,39.72],[590.86,33.91],[590.85,17.28],[590.84,4.56]],[[590.89,8.19],[590.9,1.46],[590.91,0.08],[590.92,0.58],[590.93,0.91]]]
["binance-futures","BNBUSDT",1772269101406,[[590.87,3.32],[590.86,2.23],[590.85,0.01],[590.84,1.21],[590.83,3.4]],[[590.88,52.43],[590.89,22.83],[590.9,19.88],[590.91,11.08],[590.92,2.8]]]
["binance-futures","BNBUSDT",1772269124075,[[590.38,10.88],[590.37,2.21],[590.36,11.01],[590.35,0.72],[590.34,1.57]],[[590.39,19.8],[590.4,0.01],[590.41,10.86],[590.42,21.41],[590.43,14.94]]]
["binance-futures","BNBUSDT",1772269168955,[[591.04,18.51],[591.03,8.7],[591.02,11.35],[591.01,0.05],[591.0,32.5]],[[591.05,27.58],[591.06,0.05],[591.07,11.41],[591.08,0.1],[591.09,4.54]]]
["binance-futures","BNBUSDT",1772269216682,[[590.61,8.18],[590.59,0.01],[590.58,2.42],[590.57,0.04],[590.56,15.09]],[[590.62,47.97],[590.63,8.85],[590.64,85.91],[590.65,150.41],[590.67,20.69]]]
["binance-futures","BNBUSDT",1772269225649,[[590.94,37.62],[590.93,17.87],[590.92,20.24],[590.91,10.7],[590.9,17.06]],[[590.95,7.1],[590.96,3.18],[590.97,0.1],[590.98,0.07],[590.99,0.04]]]
["binance-futures","BNBUSDT",1772269286494,[[590.91,6.75],[590.9,0.07],[590.89,2.77],[590.88,0.12],[590.87,0.04]],[[590.92,46.18],[590.93,0.04],[590.94,19.17],[590.95,12.61],[590.96,15.29]]]
["binance-futures","BNBUSDT",1772269308678,[[590.59,5.42],[590.58,5.22],[590.57,2.28],[590.56,18.36],[590.55,6.66]],[[590.6,23.82],[590.61,0.04],[590.62,12.71],[590.63,0.09],[590.64,0.15]]]
["binance-futures","BNBUSDT",1772269360016,[[591.48,20.44],[591.47,0.07],[591.46,0.09],[591.45,0.12],[591.44,0.07]],[[591.49,22.03],[591.5,0.02],[591.51,10.85],[591.52,10.84],[591.53,7.46]]]
["binance-futures","BNBUSDT",1772269368453,[[591.29,34.19],[591.28,19.26],[591.27,33.4],[591.26,8.53],[591.25,2.06]],[[591.3,1.62],[591.31,0.01],[591.32,0.08],[591.33,0.07],[591.34,0.03]]]
["binance-futures","BNBUSDT",1772269411532,[[591.41,54.42],[591.4,25.06],[591.39,28.65],[591.38,5.94],[591.37,0.07]],[[591.42,2.69],[591.43,1.51],[591.44,0.06],[591.45,0.07],[591.47,7.61]]]
["binance-futures","BNBUSDT",1772269445069,[[591.39,15.86],[591.38,4.29],[591.37,0.11],[591.36,0.16],[591.35,0.02]],[[591.4,35.48],[591.41,28.07],[591.42,0.05],[591.43,16.65],[591.44,42.22]]]
["binance-futures","BNBUSDT",1772269499112,[[591.19,3.14],[591.18,0.1],[591.17,0.04],[591.16,0.06],[591.15,0.07]],[[591.2,57.52],[591.21,41.53],[591.22,7.06],[591.23,25.93],[591.24,18.97]]]
["binance-futures","BNBUSDT",1772269540072,[[591.67,36.64],[591.66,8.53],[591.65,11.31],[591.64,2.71],[591.63,11.3]],[[591.68,4.58],[591.69,0.01],[591.7,0.03],[591.71,0.07],[591.72,0.05]]]
["binance-futures","BNBUSDT",1772269568033,[[591.11,14.41],[591.09,0.12],[591.08,0.07],[591.07,1.15],[591.05,2.56]],[[591.12,35.09],[591.13,52.29],[591.14,18.92],[591.15,28.95],[591.16,13.52]]]
["binance-futures","BNBUSDT",1772269614611,[[591.18,6.32],[591.17,0.01],[591.16,0.08],[591.15,6.61],[591.14,0.04]],[[591.19,54.36],[591.2,21.03],[591.21,27.87],[591.22,22.7],[591.23,0.01]]]
["binance-futures","BNBUSDT",1772269648279,[[591.0,24.42],[590.99,0.05],[590.98,0.1],[590.97,0.51],[590.94,7.73]],[[591.01,48.17],[591.02,30.97],[591.03,25.41],[591.04,12.64],[591.05,21.28]]]
["binance-futures","BNBUSDT",1772269691742,[[590.09,37.58],[590.08,18.21],[590.07,19.48],[590.06,18.33],[590.05,15.32]],[[590.1,8.12],[590.12,0.25],[590.13,0.11],[590.14,0.09],[590.16,10.77]]]
["binance-futures","BNBUSDT",1772269698543,[[590.07,39.28],[590.06,1.94],[590.05,12.67],[590.04,2.13],[590.03,4.23]],[[590.08,8.02],[590.09,0.02],[590.1,0.25],[590.11,0.13],[590.12,0.1]]]
["binance-futures","BNBUSDT",1772269757390,[[589.88,83.62],[589.87,44.65],[589.86,39.79],[589.85,0.05],[589.84,19.06]],[[589.89,2.98],[589.9,0.01],[589.91,0.29],[589.92,0.71],[589.93,4.24]]]
["binance-futures","BNBUSDT",1772269764442,[[589.78,60.45],[589.77,0.05],[589.76,0.06],[589.75,0.04],[589.73,0.02]],[[589.79,70.4],[589.8,25.65],[589.81,1.93],[589.82,12.66],[589.83,7.21]]]
["binance-futures","BNBUSDT",1772269814901,[[589.23,31.4],[589.22,1.92],[589.21,12.64],[589.2,0.07],[589.19,4.59]],[[589.24,8.73],[589.25,0.02],[589.26,0.12],[589.27,1.83],[589.28,0.27]]]
["binance-futures","BNBUSDT",1772269818784,[[589.27,43.52],[589.26,34.44],[589.25,0.04],[589.24,24.39],[589.23,19.9]],[[589.28,3.0],[589.29,0.25],[589.3,0.24],[589.31,0.02],[589.32,0.07]]]
["binance-futures","BNBUSDT",1772269860731,[[589.66,51.71],[589.65,31.27],[589.64,1.88],[589.63,12.61],[589.62,3.25]],[[589.67,0.45],[589.68,1.12],[589.69,0.12],[589.7,0.02],[589.71,1.74]]]
["binance-futures","BNBUSDT",1772269883392,[[589.76,19.76],[589.75,0.03],[589.74,0.08],[589.73,0.07],[589.72,0.11]],[[589.77,41.85],[589.78,19.75],[589.79,18.04],[589.8,14.03],[589.81,7.59]]]
["binance-futures","BNBUSDT",1772269923994,[[589.75,13.73],[589.74,0.13],[589.73,12.05],[589.72,0.04],[589.71,0.06]],[[589.76,15.97],[589.77,32.29],[589.78,12.01],[589.79,0.01],[589.8,21.69]]]
["binance-futures","BNBUSDT",1772269964308,[[590.3,27.24],[590.29,0.02],[590.28,13.13],[590.27,12.67],[590.26,18.38]],[[590.31,3.49],[590.32,0.01],[590.33,0.07],[590.34,0.14],[590.35,0.02]]]
["binance-futures","BNBUSDT",1772269982243,[[590.34,21.8],[590.33,27.52],[590.32,11.41],[590.31,32.67],[590.3,8.75]],[[590.35,15.53],[590.36,0.01],[590.37,11.57],[590.38,0.06],[590.39,8.43]]]
["binance-futures","BNBUSDT",1772270033357,[[592.4,27.66],[592.39,21.23],[592.38,20.45],[592.37,7.86],[592.36,7.83]],[[592.41,13.09],[592.42,0.01],[592.43,0.03],[592.44,6.26],[592.45,0.08]]]
["binance-futures","BNBUSDT",1772270055393,[[592.63,8.83],[592.62,0.06],[592.61,0.09],[592.6,0.04],[592.59,0.07]],[[592.64,34.54],[592.65,1.79],[592.66,0.14],[592.67,9.29],[592.68,0.09]]]
["binance-futures","BNBUSDT",1772270094323,[[592.51,52.7],[592.5,3.25],[592.49,12.04],[592.48,2.86],[592.47,6.22]],[[592.52,4.02],[592.53,0.03],[592.54,0.04],[592.55,0.06],[592.56,0.04]]]
["binance-futures","BNBUSDT",1772270101944,[],[[592.34,29.75],[592.35,38.92],[592.36,3.1],[592.37,46.94],[592.38,44.75]]]
["binance-futures","BNBUSDT",1772270149118,[[592.0,82.21],[591.99,10.58],[591.98,22.02],[591.97,3.03],[591.96,11.03]],[[592.01,0.3],[592.02,0.05],[592.03,0.15],[592.05,5.67],[592.06,4.07]]]
["binance-futures","BNBUSDT",1772270172792,[[592.29,50.33],[592.28,7.81],[592.26,7.85],[592.25,0.02],[592.24,2.9]],[[592.3,8.45],[592.32,15.07],[592.33,5.88],[592.34,10.06],[592.35,17.19]]]
["binance-futures","BNBUSDT",1772270221834,[[591.26,13.98],[591.25,0.01],[591.24,0.14],[591.23,0.08],[591.22,0.24]],[[591.27,69.42],[591.28,7.06],[591.29,40.88],[591.3,30.2],[591.31,42.96]]]
["binance-futures","BNBUSDT",1772270251691,[[591.26,18.46],[591.25,0.21],[591.24,2.52],[591.23,3.81],[591.22,0.06]],[[591.27,44.32],[591.28,5.7],[591.29,28.65],[591.3,10.99],[591.31,31.16]]]
["binance-futures","BNBUSDT",1772270300225,[[591.89,20.06],[591.88,0.08],[591.87,12.67],[591.85,0.19],[591.84,0.11]],[[591.9,43.2],[591.91,46.4],[591.92,24.63],[591.93,3.83],[591.94,12.62]]]
["binance-futures","BNBUSDT",1772270335401,[[591.97,5.87],[591.96,0.03],[591.95,0.08],[591.94,0.06],[591.93,0.06]],[[591.98,48.24],[591.99,20.3],[592.0,44.08],[592.01,0.32],[592.02,0.09]]]
["binance-futures","BNBUSDT",1772270407244,[[591.98,24.91],[591.97,12.6],[591.96,12.59],[591.95,8.23],[591.94,28.08]],[[591.99,28.57],[592.0,2.59],[592.01,0.23],[592.02,0.12],[592.06,22.95]]]
["binance-futures","BNBUSDT",1772270439215,[[591.88,4.62],[591.84,0.09],[591.81,0.44],[591.79,9.82],[591.78,8.94]],[[591.89,66.49],[591.9,11.43],[591.91,24.12],[591.92,29.49],[591.93,39.44]]]
["binance-futures","BNBUSDT",1772270472626,[[592.18,0.04],[592.17,0.03],[592.16,0.11],[592.15,1.53],[592.14,0.08]],[[592.19,64.59],[592.2,28.73],[592.21,35.07],[592.22,11.6],[592.23,51.74]]]
["binance-futures","BNBUSDT",1772270521328,[[591.88,1.85],[591.87,0.31],[591.86,0.27],[591.85,0.07],[591.84,0.77]],[[591.89,66.83],[591.9,10.98],[591.91,32.58],[591.92,14.31],[591.93,40.32]]]
["binance-futures","BNBUSDT",1772270551190,[[592.44,41.46],[592.43,0.01],[592.42,0.08],[592.41,11.37],[592.4,3.57]],[[592.45,4.04],[592.47,0.04],[592.48,0.07],[592.49,0.6],[592.5,0.58]]]
["binance-futures","BNBUSDT",1772270571276,[[592.53,12.25],[592.52,6.53],[592.51,12.64],[592.5,7.57],[592.49,8.25]],[[592.54,29.89],[592.55,8.51],[592.56,2.03],[592.57,19.73],[592.58,16.0]]]
["binance-futures","BNBUSDT",1772270600077,[[592.45,85.25],[592.44,9.75],[592.43,19.98],[592.42,23.79],[592.41,20.9]],[[592.46,16.16],[592.47,0.04],[592.48,12.62],[592.49,0.06],[592.5,0.11]]]
["binance-futures","BNBUSDT",1772270655097,[[593.78,24.01],[593.77,0.02],[593.76,11.49],[593.75,0.1],[593.74,12.07]],[[593.79,12.0],[593.81,0.18],[593.82,18.79],[593.83,4.15],[593.88,4.79]]]
["binance-futures","BNBUSDT",1772270661736,[[593.9,33.26],[593.89,0.43],[593.88,0.11],[593.87,8.14],[593.86,4.49]],[[593.91,8.6],[593.93,0.03],[593.94,9.79],[593.95,0.02],[593.97,4.64]]]
["binance-futures","BNBUSDT",1772270700656,[[593.81,0.06],[593.8,0.03],[593.79,0.02],[593.77,0.23],[593.76,0.08]],[[593.82,16.8],[593.83,50.0],[593.84,18.35],[593.85,35.27],[593.86,14.76]]]
["binance-futures","BNBUSDT",1772270731035,[[594.16,15.13],[594.15,2.33],[594.14,12.02],[594.13,2.82],[594.12,2.15]],[[594.17,35.98],[594.18,0.08],[594.19,0.04],[594.2,0.05],[594.21,0.08]]]
["binance-futures","BNBUSDT",1772270764510,[[594.35,4.12],[594.34,7.57],[594.33,11.97],[594.32,14.2],[594.31,15.31]],[[594.36,28.45],[594.37,1.84],[594.38,11.95],[594.39,0.08],[594.4,0.08]]]
["binance-futures","BNBUSDT",1772270790078,[[593.57,2.38],[593.55,0.19],[593.54,0.07],[593.53,0.07],[593.52,3.07]],[[593.58,46.05],[593.59,9.63],[593.6,15.6],[593.61,26.26],[593.62,19.42]]]
["binance-futures","BNBUSDT",1772270832850,[[593.09,27.45],[593.08,0.07],[593.07,12.64],[593.06,0.27],[593.05,0.18]],[[593.1,5.09],[593.11,0.02],[593.12,7.04],[593.13,0.05],[593.14,0.09]]]
["binance-futures","BNBUSDT",1772270884396,[[593.22,14.95],[593.21,3.0],[593.2,12.65],[593.19,9.62],[593.18,2.37]],[[593.23,25.71],[593.24,49.28],[593.25,12.76],[593.26,0.17],[593.27,0.01]]]
["binance-futures","BNBUSDT",1772270919971,[[593.49,45.17],[593.48,0.03],[593.47,0.08],[593.46,0.07],[593.45,0.08]],[[593.5,35.23],[593.51,2.73],[593.52,12.67],[593.53,0.14],[593.54,3.05]]]
["binance-futures","BNBUSDT",1772270964896,[[593.84,1.52],[593.83,0.04],[593.82,0.07],[593.81,0.03],[593.76,25.4]],[[593.85,82.48],[593.86,48.33],[593.87,23.49],[593.88,34.84],[593.89,28.32]]]
["binance-futures","BNBUSDT",1772270997252,[[593.5,10.54],[593.49,0.14],[593.48,0.11],[593.47,0.07],[593.46,0.09]],[[593.51,24.78],[593.52,7.4],[593.53,12.59],[593.54,12.67],[593.55,0.7]]]
["binance-futures","BNBUSDT",1772271040866,[[592.91,10.28],[592.89,0.06],[592.88,0.06],[592.87,0.05],[591.87,30.06]],[[592.92,35.43],[592.93,10.57],[592.94,12.67],[592.95,7.65],[592.96,1.96]]]
["binance-futures","BNBUSDT",1772271050463,[[592.74,8.87],[592.73,0.02],[592.72,0.13]],[[592.75,35.76],[592.76,21.1],[592.77,28.32],[592.78,0.14],[592.79,15.43]]]
["binance-futures","BNBUSDT",1772271114115,[[593.05,2.14],[593.04,8.84],[593.03,2.78],[593.02,0.77],[593.01,21.38]],[[593.06,32.97],[593.07,2.39],[593.08,14.84],[593.09,0.02],[593.1,0.07]]]
["binance-futures","BNBUSDT",1772271129611,[[592.73,47.64],[592.72,0.04],[592.71,0.2],[592.7,4.4],[592.69,0.03]],[[592.74,13.54],[592.75,0.04],[592.76,0.07],[592.77,0.12],[592.78,0.05]]]
["binance-futures","BNBUSDT",1772271177247,[[593.04,34.53],[593.03,1.84],[593.02,12.02],[593.01,8.52],[593.0,5.77]],[[593.05,5.79],[593.06,0.03],[593.07,0.05],[593.08,0.08],[593.09,7.62]]]
["binance-futures","BNBUSDT",1772271206607,[[592.42,67.33],[592.41,47.79],[592.4,25.03],[592.39,0.09],[592.38,12.69]],[[592.43,14.56],[592.44,0.04],[592.45,21.58],[592.46,0.12],[592.47,24.24]]]
["binance-futures","BNBUSDT",1772271253159,[[592.41,10.73],[592.4,0.08],[592.39,0.91],[592.37,2.26],[592.36,9.82]],[[592.42,48.52],[592.43,61.73],[592.44,35.79],[592.45,22.1],[592.46,22.02]]]
["binance-futures","BNBUSDT",1772271275246,[[592.41,23.91],[592.39,0.06],[592.38,8.18],[592.37,0.03],[592.36,3.85]],[[592.42,16.94],[592.43,11.97],[592.44,12.03],[592.45,12.06],[592.46,20.59]]]
["binance-futures","BNBUSDT",1772271335329,[[592.28,26.51],[592.27,23.99],[592.26,12.98],[592.25,2.97],[592.24,6.74]],[[592.29,17.45],[592.3,0.05],[592.31,13.35],[592.32,0.19],[592.33,3.39]]]
["binance-futures","BNBUSDT",1772271382085,[[591.21,50.03],[591.2,25.81],[591.19,1.81],[591.18,11.83],[591.17,4.96]],[[591.22,4.36],[591.23,0.07],[591.24,0.12],[591.25,0.09],[591.26,0.04]]]
["binance-futures","BNBUSDT",1772271410881,[[591.63,1.57],[591.62,0.05],[591.61,0.04],[591.6,3.57],[591.59,17.6]],[[591.64,31.82],[591.65,0.02],[591.66,11.44],[591.67,4.47],[591.68,7.56]]]
["binance-futures","BNBUSDT",1772271451404,[[591.06,0.39],[591.04,0.54],[591.03,0.13],[591.02,7.08],[591.0,25.6]],[[591.07,55.51],[591.08,0.04],[591.09,11.42],[591.1,35.18],[591.11,23.15]]]
["binance-futures","BNBUSDT",1772271458208,[[590.96,31.34],[590.95,0.02],[590.94,11.96],[590.93,15.26],[590.92,18.65]],[[590.97,18.37],[590.98,1.99],[590.99,12.21],[591.0,0.79],[591.01,0.16]]]
["binance-futures","BNBUSDT",1772271507300,[[591.2,39.27],[591.19,34.18],[591.18,18.34],[591.17,0.01],[591.16,0.04]],[[591.21,2.69],[591.22,0.05],[591.23,0.12],[591.24,1.27],[591.25,10.98]]]
["binance-futures","BNBUSDT",1772271528766,[[591.2,64.72],[591.18,7.51],[591.17,36.66],[591.16,25.66],[591.15,26.06]],[[591.21,3.11],[591.22,1.38],[591.24,0.05],[591.27,0.03],[591.28,0.12]]]
["binance-futures","BNBUSDT",1772271601340,[[591.45,13.92],[591.44,0.07],[591.43,0.04],[591.42,3.13],[591.41,0.05]],[[591.46,36.74],[591.47,23.98],[591.48,34.0],[591.49,12.45],[591.5,31.02]]]
["binance-futures","BNBUSDT",1772271610204,[[591.48,0.43],[591.46,0.06],[591.45,0.11],[591.44,0.09],[591.43,0.01]],[[591.49,42.51],[591.5,12.91],[591.51,31.89],[591.52,20.06],[591.53,17.02]]]
["binance-futures","BNBUSDT",1772271668648,[[591.27,19.86],[591.26,0.01],[591.25,35.37],[591.24,0.18],[591.23,3.02]],[[591.28,12.38],[591.29,30.83],[591.3,27.81],[591.31,19.79],[591.32,22.19]]]
["binance-futures","BNBUSDT",1772271722428,[[591.08,2.28],[591.07,0.23],[591.06,0.41],[591.05,0.92],[591.04,0.01]],[[591.09,51.03],[591.1,39.17],[591.11,0.01],[591.12,32.56],[591.13,22.01]]]
["binance-futures","BNBUSDT",1772271756633,[[591.27,26.28],[591.26,0.49],[591.25,11.08],[591.24,5.7],[591.23,3.02]],[[591.28,0.44],[591.29,5.43],[591.3,10.2],[591.31,0.02],[591.32,0.03]]]
["binance-futures","BNBUSDT",1772271792904,[[590.98,4.16],[590.97,0.15],[590.95,0.17],[590.94,0.09],[590.93,0.06]],[[590.99,59.26],[591.0,30.53],[591.01,37.51],[591.02,23.62],[591.03,17.19]]]
["binance-futures","BNBUSDT",1772271851724,[[590.91,1.92],[590.88,0.12],[590.87,0.06],[590.86,0.59],[590.85,7.76]],[[590.92,78.61],[590.93,44.5],[590.94,39.88],[590.95,19.9],[590.96,30.24]]]
["binance-futures","BNBUSDT",1772271910681,[[590.75,3.32],[590.74,0.53],[590.73,0.27],[590.72,0.08],[590.71,0.07]],[[590.76,42.69],[590.77,1.89],[590.78,7.06],[590.79,17.18],[590.8,25.52]]]
["binance-futures","BNBUSDT",1772271964426,[[591.18,69.68],[591.17,32.6],[591.16,11.05],[591.15,45.39],[591.14,42.98]],[[591.19,36.99],[591.2,15.52],[591.21,0.14],[591.22,0.17],[591.23,1.65]]]
["binance-futures","BNBUSDT",1772272000906,[[591.37,66.58],[591.36,7.83],[591.35,7.77],[591.34,43.08],[591.33,36.81]],[[591.38,0.26],[591.39,1.27],[591.4,0.1],[591.41,43.5],[591.42,8.34]]]
["binance-futures","BNBUSDT",1772272008992,[[591.14,10.11],[591.13,7.79],[591.12,9.38],[591.11,3.23],[591.1,0.04]],[[591.15,25.8],[591.16,4.31],[591.17,10.44],[591.18,25.85],[591.19,23.19]]]
["binance-futures","BNBUSDT",1772272077017,[[590.67,0.02],[590.66,0.04],[590.65,0.09],[590.64,0.12],[590.63,0.02]],[[590.68,94.46],[590.69,56.34],[590.7,36.12],[590.71,3.54],[590.72,11.05]]]
["binance-futures","BNBUSDT",1772272085265,[[590.44,45.59],[590.42,25.59],[590.41,25.76],[590.4,21.56],[590.39,29.82]],[[590.45,0.02],[590.46,0.02],[590.47,0.04],[590.48,1.28],[590.49,0.04]]]
["binance-futures","BNBUSDT",1772272118518,[[590.58,13.33],[590.56,3.03],[590.53,4.35],[590.52,1.71],[590.51,6.08]],[[590.59,33.5],[590.6,23.29],[590.61,29.49],[590.62,16.72],[590.63,40.66]]]
["binance-futures","BNBUSDT",1772272155457,[[590.38,13.28],[590.37,18.67],[590.36,11.07],[590.35,2.06],[590.34,0.14]],[[590.39,38.68],[590.4,56.42],[590.41,21.03],[590.42,26.02],[590.43,30.51]]]
["binance-futures","BNBUSDT",1772272200211,[[590.33,26.13],[590.32,0.08],[590.31,11.04],[590.3,0.08],[590.29,1.99]],[[590.34,10.25],[590.35,0.11],[590.36,1.42],[590.37,7.85],[590.38,7.84]]]
["binance-futures","BNBUSDT",1772272230420,[[590.68,38.04],[590.66,17.84],[590.64,8.45],[590.63,21.79],[590.62,17.59]],[[590.69,9.96],[590.7,0.27],[590.71,11.02],[590.74,7.87],[590.76,15.81]]]
["binance-futures","BNBUSDT",1772272274696,[[591.69,32.8],[591.68,0.12],[591.67,11.15],[591.66,0.01],[591.64,0.37]],[[591.7,8.98],[591.71,0.03],[591.72,1.81],[591.73,0.01],[591.74,0.15]]]
["binance-futures","BNBUSDT",1772272294839,[[591.78,30.35],[591.77,14.04],[591.76,23.72],[591.75,19.9],[591.74,16.3]],[[591.79,11.31],[591.8,1.79],[591.81,0.75],[591.82,2.19],[591.83,0.27]]]
["binance-futures","BNBUSDT",1772272352278,[[591.86,27.94],[591.85,34.61],[591.84,16.0],[591.83,3.56],[591.82,19.98]],[[591.87,1.81],[591.88,0.01],[591.89,0.04],[591.9,0.36],[591.91,2.26]]]
["binance-futures","BNBUSDT",1772272405441,[[591.56,18.95],[591.54,17.63],[591.53,5.27],[591.52,0.05],[591.51,4.17]],[[591.57,3.78],[591.58,0.02],[591.59,3.31],[591.6,11.29],[591.61,8.66]]]
["binance-futures","BNBUSDT",1772272445257,[[592.06,43.48],[592.05,19.15],[592.04,13.32],[592.03,28.75],[592.02,12.08]],[[592.07,5.12],[592.08,0.05],[592.09,0.04],[592.1,0.09],[592.11,0.1]]]
["binance-futures","BNBUSDT",1772272502516,[[591.99,33.46],[591.98,11.68],[591.97,17.16],[591.96,2.68],[591.95,10.56]],[[592.0,8.68],[592.01,0.05],[592.02,0.9],[592.03,6.61],[592.05,18.47]]]
["binance-futures","BNBUSDT",1772272515747,[[591.72,8.5],[591.71,0.02],[591.7,8.37],[591.69,0.1],[591.68,0.05]],[[591.73,19.66],[591.74,33.91],[591.75,21.61],[591.76,27.15],[591.77,43.72]]]
["binance-futures","BNBUSDT",1772272599399,[[591.81,21.52],[591.8,0.59],[591.79,10.47],[591.78,7.67],[591.77,0.04]],[[591.82,35.04],[591.83,19.04],[591.84,2.22],[591.85,3.65],[591.86,2.83]]]
["binance-futures","BNBUSDT",1772272612875,[[591.86,4.45],[591.85,0.09],[591.84,3.38],[591.83,0.06],[591.82,3.01]],[[591.87,50.89],[591.88,27.51],[591.89,19.4],[591.9,28.46],[591.91,21.35]]]
["binance-futures","BNBUSDT",1772272705075,[[591.77,88.52],[591.76,52.0],[591.75,26.99],[591.74,40.63],[591.73,18.03]],[[591.78,6.97],[591.8,0.1],[591.81,0.11],[591.82,0.03],[591.83,0.05]]]
["binance-futures","BNBUSDT",1772272716468,[[591.78,3.04],[591.77,5.25],[591.76,0.1],[591.75,1.03],[591.71,3.01]],[[591.79,75.49],[591.8,19.52],[591.81,14.35],[591.82,24.79],[591.83,0.02]]]
["binance-futures","BNBUSDT",1772272775200,[[591.77,28.77],[591.76,0.29],[591.75,11.07],[591.74,3.08],[591.73,1.81]],[[591.78,16.86],[591.79,0.53],[591.8,11.06],[591.81,2.11],[591.82,4.13]]]
["binance-futures","BNBUSDT",1772272810820,[[590.9,7.81],[590.89,16.71],[590.88,12.69],[590.87,13.9],[590.86,5.75]],[[590.91,30.21],[590.92,0.02],[590.93,4.05],[590.94,35.41],[590.95,36.18]]]
["binance-futures","BNBUSDT",1772272859710,[[591.17,47.7],[591.16,34.63],[591.15,28.53],[591.14,49.99],[591.13,0.05]],[[591.18,7.79],[591.19,0.08],[591.2,0.12],[591.21,0.09],[591.22,0.06]]]
["binance-futures","BNBUSDT",1772272907883,[[590.28,50.32],[590.27,21.59],[590.24,32.97],[590.23,39.39],[590.22,2.14]],[[590.29,14.58],[590.31,0.02],[590.32,0.08],[590.33,4.35],[590.36,1.19]]]
["binance-futures","BNBUSDT",1772272937708,[[590.44,70.84],[590.43,11.0],[590.42,110.01],[590.41,23.71],[590.4,30.67]],[[590.45,5.99],[590.46,0.1],[590.47,1.36],[590.48,0.23],[590.49,0.05]]]
["binance-futures","BNBUSDT",1772272988917,[[590.45,4.88],[590.44,0.03],[590.43,11.04],[590.42,0.85],[590.41,0.04]],[[590.46,38.51],[590.47,14.87],[590.48,11.09],[590.49,24.36],[590.5,16.18]]]
["binance-futures","BNBUSDT",1772273004221,[[590.05,33.92],[590.04,0.01],[590.03,31.17],[590.02,4.8],[590.01,28.5]],[[590.06,4.91],[590.07,0.87],[590.08,0.15],[590.09,0.15],[590.1,0.1]]]
["binance-futures","BNBUSDT",1772273062539,[[590.08,39.7],[590.07,21.11],[590.06,38.55],[590.05,27.6],[590.04,28.0]],[[590.09,16.63],[590.1,0.03],[590.11,0.04],[590.12,0.07],[590.13,7.7]]]
["binance-futures","BNBUSDT",1772273071000,[[590.1,55.64],[590.09,14.03],[590.08,31.36],[590.07,18.98],[590.06,20.77]],[[590.11,11.8],[590.12,7.7],[590.13,1.98],[590.15,0.04],[590.16,0.06]]]
["binance-futures","BNBUSDT",1772273133634,[[589.78,0.34],[589.77,0.04],[589.76,0.03],[589.75,0.03],[589.71,3.98]],[[589.79,99.38],[589.8,33.46],[589.81,37.44],[589.82,41.89],[589.83,48.32]]]
["binance-futures","BNBUSDT",1772273141737,[[589.82,29.27],[589.81,7.3],[589.8,10.5],[589.79,27.8],[589.78,25.3]],[[589.83,8.14],[589.85,0.05],[589.86,5.77],[589.87,5.23],[589.89,17.81]]]
["binance-futures","BNBUSDT",1772273182855,[[590.05,43.07],[590.04,23.2],[590.02,3.89],[590.01,3.57],[590.0,7.82]],[[590.06,26.33],[590.07,0.05],[590.08,1.88],[590.09,0.05],[590.1,2.02]]]
["binance-futures","BNBUSDT",1772273210990,[[589.81,1.68],[589.8,0.08],[589.79,0.1],[589.78,0.07],[589.77,0.01]],[[589.82,32.18],[589.83,21.17],[589.84,0.03],[589.85,7.68],[589.86,3.07]]]
["binance-futures","BNBUSDT",1772273260549,[[589.91,53.69],[589.89,9.94],[589.88,13.31],[589.87,0.06],[589.86,2.45]],[[589.92,3.45],[589.93,0.03],[589.94,0.04],[589.95,10.79],[589.96,3.06]]]
["binance-futures","BNBUSDT",1772273298640,[[589.78,97.18],[589.77,9.39],[589.76,7.16],[589.75,20.58],[589.74,22.25]],[[589.79,0.04],[589.8,0.03],[589.81,0.02],[589.83,0.04],[589.84,3.31]]]
["binance-futures","BNBUSDT",1772273352697,[[589.69,78.74],[589.68,1.68],[589.67,14.74],[589.66,2.81],[589.65,0.06]],[[589.7,5.46],[589.71,36.65],[589.72,0.05],[589.73,0.18],[589.74,0.05]]]
["binance-futures","BNBUSDT",1772273385248,[[589.96,12.09],[589.95,0.02],[589.94,10.94],[589.93,0.06],[589.92,3.42]],[[589.97,34.68],[589.98,2.12],[589.99,9.43],[590.0,4.55],[590.01,0.08]]]
["binance-futures","BNBUSDT",1772273434112,[],[[590.01,29.81],[590.02,57.61],[590.03,42.08],[590.04,3.82],[590.05,26.56]]]
["binance-futures","BNBUSDT",1772273480646,[[588.6,19.75],[588.59,0.04],[588.58,12.96],[588.57,2.43],[588.54,13.76]],[[588.61,24.99],[588.62,16.9],[588.63,13.93],[588.64,1.75],[588.65,15.36]]]
["binance-futures","BNBUSDT",1772273508060,[[588.56,53.79],[588.55,20.33],[588.54,27.38],[588.53,11.07],[588.52,14.06]],[[588.57,2.31],[588.58,0.06],[588.59,0.06],[588.6,0.85],[588.61,32.39]]]
["binance-futures","BNBUSDT",1772273555463,[[588.73,57.0],[588.72,28.59],[588.71,21.84],[588.7,18.56],[588.69,0.03]],[[588.74,1.76],[588.75,4.85],[588.76,3.27],[588.77,7.59],[588.78,1.11]]]
["binance-futures","BNBUSDT",1772273581440,[[589.55,56.45],[589.54,28.76],[589.53,33.45],[589.52,18.87],[589.51,13.92]],[[589.56,7.3],[589.57,2.81],[589.58,1.51],[589.59,0.09],[589.6,1.03]]]
["binance-futures","BNBUSDT",1772273631245,[[589.34,72.74],[589.33,10.91],[589.32,27.55],[589.31,24.19],[589.3,18.84]],[[589.35,9.19],[589.36,0.01],[589.37,0.04],[589.38,0.55],[589.39,0.05]]]
["binance-futures","BNBUSDT",1772273639723,[[589.19,26.6],[589.18,0.01],[589.17,11.07],[589.16,0.13],[589.15,2.82]],[[589.2,20.55],[589.21,3.33],[589.22,11.06],[589.23,19.89],[589.24,13.03]]]
["binance-futures","BNBUSDT",1772273688433,[[589.63,5.81],[589.62,0.1],[589.61,0.04],[589.6,0.01],[589.59,0.05]],[[589.64,57.6],[589.65,28.05],[589.66,76.91],[589.67,11.0],[589.68,2.58]]]
["binance-futures","BNBUSDT",1772273719843,[[589.56,54.69],[589.55,5.58],[589.54,27.38],[589.53,25.24],[589.52,35.25]],[[589.57,5.21],[589.58,39.94],[589.59,0.06],[589.6,0.13],[589.61,0.33]]]
["binance-futures","BNBUSDT",1772273779342,[[589.34,36.66],[589.33,18.51],[589.32,17.92],[589.3,11.08]],[[589.35,16.47],[589.36,4.38],[589.37,27.97],[589.38,13.37],[589.4,0.35]]]
["binance-futures","BNBUSDT",1772273801301,[[589.44,24.21],[589.43,18.96],[589.42,21.05],[589.41,0.02],[589.4,11.09]],[[589.45,20.74],[589.46,20.52],[589.47,11.13],[589.48,18.67],[589.49,0.07]]]
["binance-futures","BNBUSDT",1772273850791,[[589.79,35.34],[589.78,0.1],[589.77,17.13],[589.76,2.85],[589.75,0.14]],[[589.8,3.79],[589.81,0.01],[589.82,11.12],[589.83,0.04],[589.84,0.35]]]
["binance-futures","BNBUSDT",1772273892138,[[590.83,58.22],[590.82,24.18],[590.81,13.38],[590.8,9.7],[590.79,22.55]],[[590.84,5.54],[590.85,9.98],[590.86,0.05],[590.87,0.03],[590.89,2.08]]]
["binance-futures","BNBUSDT",1772273919567,[[591.15,10.44],[591.13,7.82],[591.12,1.88],[591.11,2.33]],[[591.16,25.6],[591.17,3.34],[591.18,11.05],[591.19,0.06],[591.2,11.13]]]
["binance-futures","BNBUSDT",1772273966407,[[591.16,1.82],[591.15,0.02],[591.14,0.04],[591.13,0.06],[591.12,2.61]],[[591.17,44.1],[591.18,33.95],[591.19,31.7],[591.2,0.06],[591.21,11.29]]]
["binance-futures","BNBUSDT",1772273990935,[[590.89,1.4],[590.88,7.63],[590.87,0.06],[590.86,0.09],[590.85,4.74]],[[590.9,22.91],[590.91,2.83],[590.92,11.07],[590.93,7.34],[590.94,2.46]]]
["binance-futures","BNBUSDT",1772274040998,[[590.99,39.68],[590.98,23.59],[590.97,3.06],[590.96,10.03],[590.95,7.97]],[[591.0,1.17],[591.01,0.01],[591.02,0.51],[591.03,0.51],[591.04,0.07]]]
["binance-futures","BNBUSDT",1772274051617,[[591.23,0.28],[591.21,0.08],[591.2,0.12],[591.19,3.44],[591.18,3.97]],[[591.24,41.04],[591.25,31.07],[591.26,26.92],[591.27,21.74],[591.28,16.15]]]
["binance-futures","BNBUSDT",1772274113397,[[591.49,35.9],[591.48,5.44],[591.47,20.27],[591.46,3.08],[591.45,18.07]],[[591.5,125.51],[591.51,0.05],[591.52,0.08],[591.55,0.37],[591.57,0.74]]]
["binance-futures","BNBUSDT",1772274123144,[[591.63,1.0],[591.62,14.67],[591.61,14.31],[591.6,12.0],[591.59,32.67]],[[591.65,0.01],[591.67,2.39],[591.69,1.04],[591.7,261.26],[591.72,0.08]]]
["binance-futures","BNBUSDT",1772274165288,[[592.15,27.03],[592.14,9.91],[592.13,33.53],[592.11,34.76],[592.08,11.05]],[[592.16,39.06],[592.17,44.23],[592.18,11.09],[592.19,0.03],[592.2,0.18]]]
["binance-futures","BNBUSDT",1772274191244,[],[[591.92,8.76],[591.93,53.12],[591.94,60.56],[591.95,1.14],[591.97,0.82]]]
["binance-futures","BNBUSDT",1772274234409,[[592.43,17.65],[592.42,5.11],[592.41,12.1],[592.4,16.73],[592.39,0.03]],[[592.44,15.59],[592.46,11.41],[592.47,0.39],[592.48,0.05],[593.05,4.75]]]
["binance-futures","BNBUSDT",1772274262393,[[592.5,17.19],[592.49,0.03],[592.48,0.07],[592.47,0.06],[592.46,0.05]],[[592.51,28.21],[592.52,0.04],[592.53,14.07],[592.54,6.73],[592.55,3.06]]]
["binance-futures","BNBUSDT",1772274308078,[[592.3,13.14],[592.29,3.97],[592.28,9.49],[592.27,9.51],[592.26,12.68]],[[592.32,1.71],[592.33,0.17],[592.34,0.35],[592.35,1.99],[593.62,7.32]]]
["binance-futures","BNBUSDT",1772274352191,[[592.61,42.69],[592.6,20.48],[592.59,11.74],[592.58,13.0],[592.57,0.04]],[[592.62,7.48],[592.63,0.09],[592.64,0.04],[592.65,0.09],[592.66,6.96]]]
["binance-futures","BNBUSDT",1772274386222,[[592.68,16.5],[592.66,9.45],[592.65,5.43],[592.64,20.54],[592.63,0.05]],[[592.69,17.66],[592.71,0.07],[592.72,1.99],[592.73,3.04],[592.74,6.88]]]
["binance-futures","BNBUSDT",1772274433908,[[592.57,29.06],[592.56,2.52],[592.55,10.74],[592.54,6.11],[592.53,1.84]],[[592.58,3.05],[592.59,0.04],[592.6,9.0],[592.61,16.48],[592.62,13.28]]]
["binance-futures","BNBUSDT",1772274444270,[[592.63,45.08],[592.62,21.38],[592.61,14.09],[592.6,27.38],[592.59,23.65]],[[592.64,18.21],[592.65,0.02],[592.66,0.06],[592.67,0.07],[592.68,0.11]]]
["binance-futures","BNBUSDT",1772274522094,[[592.19,42.35],[592.18,0.02],[592.15,24.65],[592.14,14.09],[592.13,17.01]],[[592.2,7.46],[592.21,0.04],[592.22,9.39],[592.23,0.03],[592.25,0.04]]]
["binance-futures","BNBUSDT",1772274557708,[[592.04,27.7],[592.03,2.89],[592.02,9.42],[592.0,0.53],[591.98,2.79]],[[592.05,15.16],[592.06,9.5],[592.07,0.06],[592.08,0.01],[592.09,34.52]]]
["binance-futures","BNBUSDT",1772274561301,[[592.14,85.02],[592.13,42.33],[592.12,29.37],[592.11,21.84],[592.1,9.41]],[[592.15,0.33],[592.16,0.04],[592.17,0.09],[592.18,0.76],[592.2,2.82]]]
["binance-futures","BNBUSDT",1772274613331,[[592.4,77.68],[592.39,17.98],[592.38,29.34],[592.37,13.64],[592.36,0.97]],[[592.41,0.33],[592.42,0.3],[592.43,0.09],[592.44,0.07],[592.45,0.33]]]
["binance-futures","BNBUSDT",1772274666098,[[592.63,13.62],[592.62,2.5],[592.61,9.49],[592.6,0.11],[592.59,12.99]],[[592.64,32.89],[592.65,6.65],[592.66,9.6],[592.67,0.35],[592.68,0.29]]]
["binance-futures","BNBUSDT",1772274700185,[[592.99,65.69],[592.98,49.71],[592.97,20.12],[592.96,2.72],[592.95,26.79]],[[593.0,85.32],[593.01,2.12],[593.03,0.12],[593.04,7.33],[593.05,35.84]]]
["binance-futures","BNBUSDT",1772274722200,[[593.63,17.07],[593.62,8.75],[593.61,39.6],[593.6,3.12],[593.59,10.83]],[[593.64,26.3],[593.65,3.02],[593.66,7.66],[593.67,3.07],[593.68,0.06]]]
["binance-futures","BNBUSDT",1772274756758,[[594.09,27.71],[594.08,3.0],[594.07,0.08],[594.06,0.57],[594.05,36.38]],[[594.1,12.67],[594.12,0.08],[594.13,0.1],[594.14,0.06],[594.15,0.01]]]
["binance-futures","BNBUSDT",1772274795177,[[594.38,38.45],[594.32,0.07],[594.31,10.92],[594.22,0.48],[594.17,34.04]],[[594.39,3.15],[594.41,9.76],[594.42,0.01],[594.43,9.76],[594.45,8.31]]]
["binance-futures","BNBUSDT",1772274834745,[[594.5,38.76],[594.49,0.81],[594.48,10.52],[594.47,0.1],[594.46,1.37]],[[594.51,11.53],[594.52,2.21],[594.53,18.74],[594.54,24.26],[594.55,28.91]]]
["binance-futures","BNBUSDT",1772274862184,[[594.76,44.66],[594.75,19.98],[594.74,10.86],[594.73,15.85],[594.72,0.03]],[[594.77,9.77],[594.78,7.72],[594.79,0.1],[594.8,0.05],[594.81,0.06]]]
["binance-futures","BNBUSDT",1772274885927,[[594.42,16.26],[594.41,0.32],[594.4,10.82],[594.39,11.93],[594.38,0.04]],[[594.43,31.35],[594.44,8.59],[594.45,24.04],[594.46,21.27],[594.47,0.02]]]
["binance-futures","BNBUSDT",1772274916668,[[594.42,26.94],[594.41,0.03],[594.4,17.93],[594.39,28.25],[594.38,15.36]],[[594.43,19.81],[594.44,0.05],[594.45,15.23],[594.46,22.42],[594.47,3.07]]]
["binance-futures","BNBUSDT",1772274985700,[[593.89,4.31],[593.88,0.01],[593.87,0.54],[593.86,3.0],[593.85,3.08]],[[593.9,40.4],[593.91,1.88],[593.92,11.17],[593.93,0.1],[593.94,0.35]]]
["binance-futures","BNBUSDT",1772274995233,[[593.87,12.48],[593.84,0.02],[593.83,0.89],[593.82,1.31],[593.81,10.67]],[[593.88,42.42],[593.91,0.02],[593.92,11.21],[593.93,25.44],[593.94,45.35]]]
["binance-futures","BNBUSDT",1772275026557,[[593.88,39.36],[593.87,0.05],[593.86,11.08],[593.85,2.88],[593.84,1.89]],[[593.89,9.09],[593.9,0.02],[593.91,0.08],[593.92,6.48],[593.93,0.04]]]
["binance-futures","BNBUSDT",1772275091426,[[593.8,49.6],[593.79,0.18],[593.78,11.01],[593.77,34.07],[593.76,23.75]],[[593.81,14.68],[593.82,3.06],[593.83,0.05],[593.85,0.02],[593.86,0.06]]]
["binance-futures","BNBUSDT",1772275131832,[[593.91,0.41],[593.9,0.09],[593.89,0.01],[593.88,0.05],[593.86,4.51]],[[593.92,106.98],[593.93,61.89],[593.94,36.18],[593.95,11.04],[593.96,27.13]]]
["binance-futures","BNBUSDT",1772275161898,[[593.44,4.5],[593.43,3.28],[593.42,0.21],[593.41,7.81],[593.4,8.72]],[[593.45,37.88],[593.46,6.35],[593.47,24.0],[593.48,3.94],[593.49,9.14]]]
["binance-futures","BNBUSDT",1772275214068,[[594.08,7.4],[594.06,0.17],[594.05,0.1],[594.04,0.04],[594.02,0.05]],[[594.09,74.59],[594.1,27.02],[594.11,25.18],[594.12,15.01],[594.13,9.49]]]
["binance-futures","BNBUSDT",1772275253604,[[593.94,14.11],[593.93,0.01],[593.92,8.83],[593.91,0.11],[593.9,0.06]],[[593.95,25.3],[593.96,16.0],[593.97,11.27],[593.98,11.3],[593.99,9.51]]]
["binance-futures","BNBUSDT",1772275315004,[[593.65,12.43],[593.64,11.45],[593.63,16.25],[593.62,35.03],[593.61,18.26]],[[593.66,22.9],[593.67,1.84],[593.68,9.55],[593.69,2.52],[593.7,0.09]]]
["binance-futures","BNBUSDT",1772275368486,[[593.63,15.0],[593.62,0.01],[593.61,9.5],[593.6,0.08],[593.59,0.05]],[[593.64,42.27],[593.65,0.02],[593.66,0.11],[593.67,22.48],[593.68,23.27]]]
["binance-futures","BNBUSDT",1772275410889,[[593.6,121.14],[593.59,0.87],[593.58,0.07],[593.57,1.15],[593.56,7.62]],[[593.61,8.74],[593.62,2.38],[593.63,4.0],[593.64,3.1],[593.65,0.03]]]
["binance-futures","BNBUSDT",1772275476258,[[593.75,7.28],[593.74,0.02],[593.73,0.97],[593.72,0.08],[593.71,0.05]],[[593.76,61.16],[593.77,2.78],[593.78,6.2],[593.79,23.83],[593.8,26.99]]]
["binance-futures","BNBUSDT",1772275489831,[[593.75,40.11],[593.74,0.01],[593.73,19.19],[593.72,11.26],[593.71,20.92]],[[593.76,21.88],[593.77,0.01],[593.78,0.08],[593.79,1.77],[593.8,2.4]]]
["binance-futures","BNBUSDT",1772275569956,[[593.89,6.03],[593.88,0.03],[593.87,0.04],[593.86,3.08],[593.85,3.69]],[[593.9,47.02],[593.91,11.99],[593.92,11.27],[593.93,4.89],[593.94,2.39]]]
["binance-futures","BNBUSDT",1772275581364,[[593.49,13.57],[593.48,0.04],[593.47,11.22],[593.46,0.1],[593.45,0.09]],[[593.5,33.49],[593.52,15.36],[593.53,9.53],[593.54,24.17],[593.55,49.02]]]
["binance-futures","BNBUSDT",1772275614286,[[593.53,134.24],[593.52,21.79],[593.51,21.99],[593.5,41.8],[593.49,39.36]],[[593.54,3.26],[593.55,0.18],[593.56,0.29],[593.57,3.39],[593.58,0.06]]]
["binance-futures","BNBUSDT",1772275669867,[[593.26,17.53],[593.25,0.25],[593.24,0.08],[593.23,0.08],[593.22,8.26]],[[593.27,35.4],[593.28,23.3],[593.29,12.52],[593.3,11.97],[593.31,22.6]]]
["binance-futures","BNBUSDT",1772275734309,[[593.82,46.82],[593.81,0.34],[593.8,35.16],[593.79,16.45],[593.78,16.86]],[[593.83,3.03],[593.84,0.19],[593.85,0.08],[593.86,0.14],[593.87,0.35]]]
["binance-futures","BNBUSDT",1772275769164,[[593.89,6.58],[593.88,0.01],[593.87,9.52],[593.86,20.72],[593.85,11.36]],[[593.9,27.26],[593.91,11.63],[593.92,9.53],[593.93,0.1],[593.94,4.83]]]
["binance-futures","BNBUSDT",1772275816232,[[594.34,37.14],[594.33,21.98],[594.32,25.94],[594.31,21.02],[594.3,22.79]],[[594.35,5.36],[594.36,0.06],[594.37,10.2],[594.38,0.09],[594.39,0.08]]]
["binance-futures","BNBUSDT",1772275866812,[[594.05,1.76],[594.04,0.03],[594.03,2.59],[594.01,99.7],[593.95,1.17]],[[594.06,71.59],[594.07,4.82],[594.08,10.69],[594.09,5.72],[594.1,11.25]]]
["binance-futures","BNBUSDT",1772275896261,[[593.6,1.41],[593.59,0.03],[593.58,0.06],[593.57,0.11],[593.56,0.04]],[[593.61,42.65],[593.62,11.77],[593.63,9.02],[593.64,2.73],[593.65,5.36]]]
["binance-futures","BNBUSDT",1772275951546,[[593.49,15.69],[593.48,0.02],[593.47,8.93],[593.46,0.12],[593.45,0.1]],[[593.5,16.86],[593.51,1.73],[593.52,8.57],[593.53,0.06],[593.54,2.71]]]
["binance-futures","BNBUSDT",1772276000695,[[593.58,29.94],[593.57,8.22],[593.56,8.16],[593.55,5.8],[593.54,0.02]],[[593.59,13.07],[593.6,0.59],[593.61,0.27],[593.62,0.05],[593.63,3.09]]]
["binance-futures","BNBUSDT",1772276053301,[[593.63,18.61],[593.62,0.03],[593.61,0.04],[593.6,0.06],[593.59,4.53]],[[593.64,11.98],[593.65,7.65],[593.66,0.24],[593.67,8.42],[593.68,8.98]]]
["binance-futures","BNBUSDT",1772276080350,[[593.73,19.78],[593.72,1.82],[593.71,10.15],[593.7,3.12],[593.69,1.91]],[[593.74,15.88],[593.75,0.03],[593.76,15.42],[593.77,0.07],[593.78,6.56]]]
["binance-futures","BNBUSDT",1772276124384,[[593.69,12.34],[593.68,0.02],[593.67,0.06],[593.66,3.92],[593.65,0.06]],[[593.7,38.72],[593.72,0.11],[593.73,2.84],[593.74,0.08],[593.75,1.77]]]
["binance-futures","BNBUSDT",1772276193693,[[594.02,10.27],[594.01,0.06],[594.0,0.1],[593.93,7.71],[593.88,0.09]],[[594.03,69.45],[594.04,40.75],[594.05,17.47],[594.06,12.75],[594.07,21.59]]]
["binance-futures","BNBUSDT",1772276232378,[[593.96,9.62],[593.95,9.45],[593.94,9.52],[593.93,17.08],[593.92,2.22]],[[593.97,32.53],[593.98,2.44],[593.99,17.09],[594.0,6.68],[594.01,0.07]]]
["binance-futures","BNBUSDT",1772276317637,[[594.39,94.53],[594.38,0.02],[594.37,0.04],[594.36,0.1],[594.35,0.11]],[[594.4,35.54],[594.41,5.03],[594.42,18.07],[594.43,0.07],[594.44,0.03]]]
["binance-futures","BNBUSDT",1772276348666,[[594.13,3.03],[594.12,0.2],[594.11,7.67],[594.1,0.05],[594.05,7.33]],[[594.14,62.62],[594.15,27.98],[594.16,9.48],[594.17,20.48],[594.18,20.53]]]
["binance-futures","BNBUSDT",1772276386234,[[594.14,46.02],[594.13,0.01],[594.12,0.1],[594.11,26.78],[594.1,23.81]],[[594.15,4.26],[594.16,0.06],[594.17,0.07],[594.18,3.07],[594.19,7.73]]]
["binance-futures","BNBUSDT",1772276437499,[[594.07,15.28],[594.06,0.49],[594.05,7.66],[594.04,0.49],[594.02,0.01]],[[594.08,32.55],[594.09,10.61],[594.1,25.87],[594.11,24.5],[594.12,9.68]]]
["binance-futures","BNBUSDT",1772276492274,[[594.11,49.54],[594.09,0.08],[594.08,0.07],[594.07,0.05],[594.06,0.04]],[[594.12,24.68],[594.13,4.14],[594.14,8.57],[594.15,24.89],[594.16,11.84]]]
["binance-futures","BNBUSDT",1772276500154,[[594.17,61.36],[594.16,0.84],[594.15,19.67],[594.14,4.56],[594.13,10.32]],[[594.18,10.0],[594.19,0.02],[594.2,0.08],[594.21,0.16],[594.22,0.08]]]
["binance-futures","BNBUSDT",1772276557302,[[594.83,9.08],[594.82,0.02],[594.81,0.05],[594.8,0.06],[594.79,0.02]],[[594.84,14.19],[594.85,20.3],[594.86,22.49],[594.87,14.6],[594.88,14.98]]]
["binance-futures","BNBUSDT",1772276582094,[[595.51,0.63],[595.5,3.45],[595.49,0.38],[595.48,0.13],[595.47,5.4]],[[595.52,16.22],[595.53,6.89],[595.54,6.62],[595.55,2.98],[595.56,3.15]]]
["binance-futures","BNBUSDT",1772276620644,[[595.51,22.85],[595.5,0.09],[595.49,3.8],[595.48,13.12],[595.47,0.1]],[[595.52,30.43],[595.53,0.01],[595.54,5.29],[595.55,18.59],[595.56,17.39]]]
["binance-futures","BNBUSDT",1772276629274,[[595.86,23.64],[595.85,7.61],[595.84,10.72],[595.83,23.77],[595.82,1.08]],[[595.87,10.94],[595.88,9.83],[595.89,0.14],[595.9,0.11],[595.91,0.06]]]
["binance-futures","BNBUSDT",1772276662901,[[595.89,29.61],[595.88,11.45],[595.87,8.51],[595.86,11.52],[595.85,23.52]],[[595.9,11.73],[595.92,0.14],[595.93,1.98],[595.94,0.02],[595.95,4.31]]]
["binance-futures","BNBUSDT",1772276701178,[[595.79,0.16],[595.78,11.71]],[[595.82,21.24],[595.83,48.08],[595.84,19.94],[595.85,9.87],[595.86,1.96]]]
["binance-futures","BNBUSDT",1772276727687,[[594.92,27.13],[594.91,3.07],[594.9,9.09],[594.89,4.54],[594.88,1.77]],[[594.93,5.82],[594.94,1.62],[594.95,0.06],[594.96,0.07],[594.97,0.31]]]
["binance-futures","BNBUSDT",1772276774623,[[595.37,34.05],[595.36,8.53],[595.35,0.04],[595.34,8.6],[595.33,17.53]],[[595.38,14.62],[595.39,0.01],[595.4,5.71],[595.41,1.89],[595.42,7.8]]]
["binance-futures","BNBUSDT",1772276827079,[[595.46,4.34],[595.45,0.5],[595.44,2.11],[595.43,0.06],[595.42,8.04]],[[595.47,46.83],[595.48,31.53],[595.49,21.48],[595.5,21.65],[595.51,15.74]]]
["binance-futures","BNBUSDT",1772276859346,[[595.64,55.61],[595.63,18.18],[595.62,17.24],[595.61,10.79],[595.6,0.03]],[[595.65,0.92],[595.66,0.02],[595.67,7.61],[595.68,3.34],[595.69,2.23]]]
["binance-futures","BNBUSDT",1772276920679,[[595.78,55.8],[595.77,3.03],[595.76,4.13],[595.75,14.77],[595.74,15.92]],[[595.79,4.11],[595.8,0.06],[595.81,0.27],[595.82,0.05],[595.83,7.63]]]
["binance-futures","BNBUSDT",1772276965946,[[595.64,12.09],[595.62,0.07],[595.61,0.06],[595.59,0.04],[595.57,2.73]],[[595.65,73.04],[595.66,54.53],[595.67,54.02],[595.68,28.32],[595.69,3.64]]]
["binance-futures","BNBUSDT",1772277001818,[[595.51,10.32],[595.5,0.04],[595.49,0.05],[595.48,0.82],[595.47,0.08]],[[595.52,27.07],[595.53,12.21],[595.54,20.54],[595.55,0.08],[595.56,0.41]]]
["binance-futures","BNBUSDT",1772277054566,[[595.82,36.14],[595.81,0.01],[595.8,24.75],[595.79,9.46],[595.78,17.03]],[[595.83,1.03],[595.84,7.62],[595.85,9.53],[595.86,0.04],[595.87,0.59]]]
["binance-futures","BNBUSDT",1772277087817,[[595.94,1.26],[595.93,0.04],[595.92,0.13],[595.91,0.06],[595.9,0.06]],[[595.95,73.02],[595.96,41.99],[595.97,33.02],[595.98,26.18],[595.99,7.88]]]
["binance-futures","BNBUSDT",1772277141719,[[596.08,27.41],[596.07,14.34],[596.06,9.47],[596.05,30.09],[596.04,7.7]],[[596.09,12.64],[596.1,8.1],[596.11,9.74],[596.12,0.18],[596.13,0.07]]]
["binance-futures","BNBUSDT",1772277150261,[[596.25,13.46],[596.24,0.18],[596.23,12.49],[596.22,11.65],[596.21,23.82]],[[596.26,29.48],[596.27,5.26],[596.28,21.52],[596.29,1.08],[596.3,1.83]]]
["binance-futures","BNBUSDT",1772277183079,[[595.65,50.9],[595.64,0.22],[595.63,9.52],[595.62,6.39],[595.61,5.17]],[[595.66,10.45],[595.67,0.02],[595.68,0.07],[595.69,0.08],[595.7,6.37]]]
["binance-futures","BNBUSDT",1772277230683,[[595.57,14.14],[595.56,3.52],[595.55,12.77],[595.54,9.96],[595.53,4.03]],[[595.58,27.01],[595.59,42.64],[595.6,36.77],[595.61,13.9],[595.62,2.06]]]
["binance-futures","BNBUSDT",1772277285323,[[595.87,91.39],[595.86,26.93],[595.85,50.87],[595.84,35.98],[595.83,14.57]],[[595.88,6.82],[595.89,0.03],[595.9,0.34],[595.91,0.06],[595.92,0.05]]]
["binance-futures","BNBUSDT",1772277314810,[[595.83,11.49],[595.82,0.01],[595.81,0.06],[595.8,1.77],[595.79,0.07]],[[595.84,17.08],[595.85,5.71],[595.86,8.26],[595.87,17.99],[595.88,12.01]]]
["binance-futures","BNBUSDT",1772277378848,[[596.0,16.27],[595.99,0.16],[595.98,1.35],[595.97,2.84],[595.96,1.24]],[[596.01,31.64],[596.02,7.59],[596.03,28.66],[596.04,32.31],[596.05,24.87]]]
["binance-futures","BNBUSDT",1772277414447,[[595.63,21.12],[595.62,0.07],[595.61,2.8],[595.6,0.07],[595.57,7.01]],[[595.64,41.11],[595.65,23.65],[595.66,2.05],[595.67,32.97],[595.68,24.54]]]
["binance-futures","BNBUSDT",1772277469360,[[595.75,28.66],[595.74,12.15],[595.73,12.25],[595.7,0.03],[595.69,9.81]],[[595.76,12.14],[595.77,0.25],[595.78,7.07],[595.79,39.01],[595.8,14.35]]]
["binance-futures","BNBUSDT",1772277522610,[[596.19,20.65],[596.18,11.35],[596.17,9.53],[596.16,14.47],[596.15,22.67]],[[596.2,20.98],[596.21,0.37],[596.22,9.52],[596.23,0.39],[596.24,0.67]]]
["binance-futures","BNBUSDT",1772277545147,[[596.05,77.13],[596.04,33.79],[596.03,4.29],[596.02,13.96],[596.01,19.0]],[[596.06,3.01],[596.07,0.1],[596.08,0.13],[596.09,3.09],[596.1,26.18]]]
["binance-futures","BNBUSDT",1772277620111,[[596.58,60.0],[596.57,37.47],[596.56,38.41],[596.55,40.37],[596.54,9.45]],[[596.59,15.58],[596.6,0.39],[596.61,0.81],[596.62,0.88],[596.64,1.47]]]
["binance-futures","BNBUSDT",1772277646223,[[597.18,18.97],[597.17,11.17],[597.16,11.5],[597.15,4.42],[597.14,2.41]],[[597.19,11.75],[597.2,12.76],[597.21,9.56],[597.22,0.09],[597.23,3.54]]]
["binance-futures","BNBUSDT",1772277653392,[[597.07,14.68],[597.06,1.75],[597.05,0.16],[597.04,0.08],[597.03,1.94]],[[597.08,38.3],[597.09,33.33],[597.1,32.04],[597.11,20.8],[597.12,12.16]]]
["binance-futures","BNBUSDT",1772277697945,[[597.27,117.94],[597.26,46.59],[597.25,24.55],[597.24,22.27],[597.23,0.04]],[[597.28,1.64],[597.29,82.82],[597.3,0.15],[597.31,1.27],[597.32,0.03]]]
["binance-futures","BNBUSDT",1772277751253,[[597.08,8.17],[597.07,8.42],[597.06,703.63],[597.05,16.28],[597.04,0.05]],[[597.09,54.67],[597.1,39.72],[597.11,11.2],[597.12,26.98],[597.13,0.05]]]
["binance-futures","BNBUSDT",1772277780051,[[596.82,3.41],[596.81,7.66],[596.8,11.69],[596.79,0.12],[596.78,0.26]],[[596.83,67.27],[596.84,1.84],[596.85,2.11],[596.86,11.06],[596.87,9.3]]]
["binance-futures","BNBUSDT",1772277836387,[[596.58,43.88],[596.57,12.09],[596.56,20.79],[596.55,17.32],[596.54,3.61]],[[596.59,7.92],[596.6,0.03],[596.61,6.34],[596.62,5.0],[596.63,0.61]]]
["binance-futures","BNBUSDT",1772277879175,[[596.64,37.02],[596.63,4.55],[596.62,12.8],[596.61,18.09],[596.6,0.04]],[[596.65,5.6],[596.66,4.24],[596.67,0.09],[596.68,0.25],[596.69,0.03]]]
["binance-futures","BNBUSDT",1772277940707,[[596.84,0.52],[596.83,2.22],[596.82,0.05],[596.81,0.46],[596.8,0.98]],[[596.85,34.47],[596.86,36.75],[596.87,41.84],[596.88,24.66],[596.89,2.58]]]
["binance-futures","BNBUSDT",1772278000013,[[596.67,0.83],[596.66,0.03],[596.65,0.04],[596.64,0.08],[596.63,0.09]],[[596.68,53.24],[596.69,16.53],[596.7,34.17],[596.71,25.72],[596.72,24.49]]]
["binance-futures","BNBUSDT",1772278039544,[[596.93,58.61],[596.92,4.66],[596.91,48.41],[596.9,9.57],[596.89,12.71]],[[596.94,12.44],[596.95,0.93],[596.96,0.06],[596.97,0.08],[596.98,0.04]]]
["binance-futures","BNBUSDT",1772278085467,[[597.04,33.92],[597.02,9.58],[597.01,10.63],[597.0,15.01],[596.98,11.8]],[[597.05,2.67],[597.06,5.93],[597.07,2.29],[597.08,2.67],[597.09,0.05]]]
["binance-futures","BNBUSDT",1772278114164,[[597.57,20.11],[597.56,9.46],[597.55,18.91],[597.54,9.59],[597.53,19.38]],[[597.58,18.7],[597.59,2.6],[597.6,4.28],[597.61,0.11],[597.62,0.43]]]
["binance-futures","BNBUSDT",1772278155711,[[597.77,28.32],[597.76,0.08],[597.75,9.06],[597.74,0.61],[597.73,0.85]],[[597.78,36.46],[597.79,9.33],[597.8,7.32],[597.81,1.41],[597.82,4.42]]]
["binance-futures","BNBUSDT",1772278188175,[[597.81,28.4],[597.8,16.42],[597.79,9.05],[597.78,2.76],[597.77,0.04]],[[597.82,17.98],[597.83,6.63],[597.84,11.61],[597.85,2.19],[597.86,11.3]]]
["binance-futures","BNBUSDT",1772278201676,[[597.43,18.75],[597.42,0.08],[597.41,0.38],[597.39,0.03],[597.35,2.74]],[[597.44,44.93],[597.45,28.99],[597.46,22.1],[597.47,23.45],[597.48,25.73]]]
["binance-futures","BNBUSDT",1772278245032,[[598.09,10.41],[598.08,0.08],[598.07,0.89],[598.06,0.23],[598.05,4.76]],[[598.1,20.41],[598.11,1.93],[598.12,9.02],[598.13,1.15],[598.14,12.77]]]
["binance-futures","BNBUSDT",1772278275282,[[598.01,26.71],[598.0,0.02],[597.99,9.49],[597.98,10.09],[597.97,0.04]],[[598.02,6.77],[598.03,0.02],[598.04,0.07],[598.05,3.22],[598.06,3.29]]]
["binance-futures","BNBUSDT",1772278315708,[[597.5,8.2],[597.49,9.4],[597.48,10.09],[597.47,0.42],[597.46,0.08]],[[597.51,21.99],[597.52,12.85],[597.53,12.09],[597.54,16.17],[597.55,7.82]]]
["binance-futures","BNBUSDT",1772278364938,[[597.81,27.75],[597.8,0.47],[597.79,2.68],[597.78,1.8],[597.77,11.12]],[[597.82,19.75],[597.83,18.72],[597.84,9.52],[597.85,0.07],[597.86,1.77]]]
["binance-futures","BNBUSDT",1772278402377,[[597.46,27.01],[597.45,0.05],[597.44,0.06],[597.43,0.24],[597.42,1.78]],[[597.47,30.71],[597.48,7.88],[597.49,20.58],[597.5,18.8],[597.51,16.21]]]
["binance-futures","BNBUSDT",1772278451978,[[597.49,9.05],[597.48,4.52],[597.47,0.12],[597.46,0.35],[597.45,334.85]],[[597.5,28.88],[597.51,5.61],[597.52,15.74],[597.53,16.33],[597.54,2.12]]]
["binance-futures","BNBUSDT",1772278494002,[[597.37,22.3],[597.36,0.09],[597.35,0.59],[597.34,2.2],[597.33,3.62]],[[597.38,38.88],[597.39,0.01],[597.4,3.28],[597.41,2.61],[597.42,24.98]]]
["binance-futures","BNBUSDT",1772278543509,[[597.51,4.71],[597.5,0.02],[597.49,0.04],[597.48,0.11],[597.47,7.58]],[[597.52,57.24],[597.53,64.94],[597.54,32.56],[597.55,22.41],[597.56,22.6]]]
["binance-futures","BNBUSDT",1772278593886,[[597.26,1.86],[597.25,0.01],[597.24,0.15],[597.23,0.18],[597.22,6.21]],[[597.27,49.03],[597.28,0.02],[597.29,3.56],[597.3,6.33],[597.31,12.31]]]
["binance-futures","BNBUSDT",1772278628321,[[596.98,32.14],[596.97,8.73],[596.96,11.11],[596.95,5.21],[596.94,0.06]],[[596.99,10.9],[597.0,1.99],[597.01,6.02],[597.02,0.53],[597.03,7.79]]]
["binance-futures","BNBUSDT",1772278684010,[[597.05,7.04],[597.04,7.59],[597.03,2.09],[597.02,2.73],[597.0,0.16]],[[597.06,38.89],[597.07,9.91],[597.08,41.97],[597.09,12.27],[597.1,4.48]]]
["binance-futures","BNBUSDT",1772278691636,[[596.88,41.75],[596.87,5.61],[596.86,12.1],[596.85,10.64],[596.84,12.64]],[[596.89,38.42],[596.9,0.9],[596.91,1.62],[596.92,2.76],[596.93,0.07]]]
["binance-futures","BNBUSDT",1772278727351,[[596.78,8.8],[596.77,1.75],[596.76,12.34],[596.75,0.06],[596.74,11.64]],[[596.79,44.38],[596.8,18.01],[596.81,1.74],[596.82,17.16],[596.83,3.63]]]
["binance-futures","BNBUSDT",1772278780246,[[596.46,16.31],[596.45,7.64],[596.44,2.14],[596.37,7.36],[596.34,21.75]],[[596.47,24.12],[596.48,48.43],[596.49,35.86],[596.5,24.2],[596.51,18.56]]]
["binance-futures","BNBUSDT",1772278845891,[[596.01,36.66],[596.0,1.77],[595.99,11.06],[595.98,11.74],[595.97,3.93]],[[596.02,0.99],[596.03,0.07],[596.04,0.13],[596.05,1.46],[596.06,0.04]]]
["binance-futures","BNBUSDT",1772278861973,[[596.12,15.05],[596.1,13.67],[596.08,8.07],[596.07,17.76],[596.06,4.11]],[[596.13,18.85],[596.14,1.95],[596.15,12.8],[596.16,1.62],[596.17,2.31]]]
["binance-futures","BNBUSDT",1772278912042,[[596.07,22.49],[596.06,2.46],[596.05,4.89],[596.04,8.35],[596.03,7.89]],[[596.08,4.67],[596.09,0.02],[596.1,6.19],[596.11,0.14],[596.12,0.07]]]
["binance-futures","BNBUSDT",1772278946301,[[595.65,25.16],[595.64,0.02],[595.63,0.01],[595.62,0.03],[595.61,6.18]],[[595.66,29.38],[595.67,11.0],[595.68,17.15],[595.69,24.06],[595.7,17.74]]]
["binance-futures","BNBUSDT",1772278999420,[[595.92,9.57],[595.91,0.09],[595.9,7.78],[595.89,0.04],[595.88,0.33]],[[595.93,49.72],[595.94,22.22],[595.95,3.55],[595.96,0.05],[595.97,20.14]]]
["binance-futures","BNBUSDT",1772279025054,[[595.72,11.61],[595.71,0.05],[595.7,0.09],[595.69,5.75],[595.68,14.66]],[[595.73,67.51],[595.74,25.83],[595.75,24.36],[595.76,14.96],[595.77,4.68]]]
["binance-futures","BNBUSDT",1772279104351,[[595.99,0.97],[595.98,0.03],[595.97,7.66],[595.96,0.05],[595.95,4.37]],[[596.0,61.91],[596.01,45.85],[596.02,30.29],[596.03,14.26],[596.04,17.14]]]
["binance-futures","BNBUSDT",1772279167332,[[596.12,35.37],[596.11,0.49],[596.1,15.41],[596.09,28.35],[596.08,12.43]],[[596.13,19.87],[596.14,0.45],[596.15,0.46],[596.16,0.43],[596.17,0.06]]]
["binance-futures","BNBUSDT",1772279199002,[[596.14,3.97],[596.12,2.69],[596.11,3.55],[596.1,12.1],[596.09,4.13]],[[596.15,33.48],[596.16,1.9],[596.17,9.98],[596.18,2.79],[596.19,0.08]]]
["binance-futures","BNBUSDT",1772279210218,[[596.2,31.94],[596.19,0.02],[596.18,0.09],[596.17,8.61],[596.16,0.07]],[[596.21,0.51],[596.22,0.04],[596.23,0.08],[596.24,0.07],[596.25,0.1]]]
["binance-futures","BNBUSDT",1772279252388,[[596.35,2.29],[596.27,8.54],[596.25,5.42],[596.22,5.32],[596.21,3.11]],[[596.36,52.85],[596.37,0.01],[596.38,8.39],[596.39,21.63],[596.4,32.53]]]
["binance-futures","BNBUSDT",1772279302600,[[596.15,13.29],[596.13,0.09],[596.12,10.14],[596.11,0.33],[596.1,0.05]],[[596.16,26.68],[596.17,21.61],[596.18,11.77],[596.19,19.89],[596.2,10.48]]]
["binance-futures","BNBUSDT",1772279355806,[[595.92,28.0],[595.91,2.26],[595.9,12.73],[595.89,0.05],[595.88,2.99]],[[595.93,17.17],[595.94,2.46],[595.95,0.17],[595.96,0.06],[595.97,15.81]]]
["binance-futures","BNBUSDT",1772279400823,[[595.87,0.04],[595.86,0.23],[595.85,0.07],[595.84,2.64],[595.83,0.04]],[[595.88,98.25],[595.89,13.57],[595.9,39.01],[595.91,25.5],[595.92,29.51]]]
["binance-futures","BNBUSDT",1772279465300,[[595.89,0.49],[595.87,0.07],[595.86,0.11],[595.85,0.43],[595.84,0.04]],[[595.9,91.54],[595.91,13.61],[595.92,39.12],[595.93,25.43],[595.94,7.61]]]
["binance-futures","BNBUSDT",1772279506512,[[595.77,61.12],[595.76,31.81],[595.75,4.57],[595.74,0.67],[595.73,6.52]],[[595.78,5.63],[595.79,4.68],[595.8,8.73],[595.81,4.92],[595.82,0.05]]]
["binance-futures","BNBUSDT",1772279569109,[[595.72,10.8],[595.71,0.03],[595.7,7.77],[595.69,1.95],[595.68,2.13]],[[595.73,50.74],[595.74,27.6],[595.75,11.11],[595.76,12.14],[595.77,5.46]]]
["binance-futures","BNBUSDT",1772279638861,[[595.89,42.2],[595.88,1.74],[595.87,3.48],[595.86,8.06],[595.85,0.64]],[[595.9,16.76],[595.91,2.24],[595.92,11.81],[595.93,2.88],[595.94,7.64]]]
["binance-futures","BNBUSDT",1772279703044,[[595.53,21.74],[595.52,18.43],[595.51,2.77],[595.5,27.22],[595.49,21.91]],[[595.54,27.38],[595.55,2.09],[595.56,11.26],[595.57,0.13],[595.58,3.96]]]
["binance-futures","BNBUSDT",1772279735426,[[595.16,20.99],[595.15,14.51],[595.14,0.16],[595.13,7.87],[595.12,0.37]],[[595.17,33.41],[595.18,0.02],[595.19,11.09],[595.2,0.13],[595.21,1.81]]]
["binance-futures","BNBUSDT",1772279774807,[[594.62,56.59],[594.61,3.91],[594.6,20.0],[594.59,0.35],[594.58,6.87]],[[594.63,5.3],[594.64,0.08],[594.65,0.11],[594.66,0.05],[594.67,2.72]]]
["binance-futures","BNBUSDT",1772279779983,[[594.62,23.04],[594.61,0.33],[594.6,0.07],[594.59,0.02],[594.58,4.25]],[[594.63,21.37],[594.64,0.08],[594.65,28.21],[594.66,1.8],[594.67,17.53]]]
["binance-futures","BNBUSDT",1772279824104,[[594.75,34.51],[594.74,18.64],[594.73,29.6],[594.72,6.35],[594.71,12.43]],[[594.76,21.84],[594.77,0.02],[594.78,11.09],[594.79,6.97],[594.8,0.05]]]
["binance-futures","BNBUSDT",1772279873940,[[594.2,67.69],[594.19,31.88],[594.18,13.16],[594.17,19.25],[594.16,11.03]],[[594.21,5.6],[594.22,0.2],[594.23,0.1],[594.24,0.14],[594.25,6.11]]]
["binance-futures","BNBUSDT",1772279903903,[[594.26,5.78],[594.25,0.04],[594.24,6.25],[594.23,0.05],[594.21,0.04]],[[594.27,76.03],[594.28,20.38],[594.29,27.37],[594.3,18.12],[594.31,22.98]]]
["binance-futures","BNBUSDT",1772279957294,[[594.2,21.5],[594.19,1.07],[594.18,11.05],[594.17,96.15],[594.16,12.74]],[[594.21,20.7],[594.22,0.26],[594.23,0.09],[594.24,6.37],[594.25,8.31]]]
["binance-futures","BNBUSDT",1772280004540,[[594.48,59.33],[594.47,41.65],[594.46,6.12],[594.45,18.5],[594.44,31.53]],[[594.49,0.33],[594.51,0.06],[594.52,9.5],[594.53,1.94],[594.54,0.07]]]
["binance-futures","BNBUSDT",1772280044916,[[594.39,23.62],[594.38,0.03],[594.37,7.64],[594.36,2.89],[594.34,0.46]],[[594.4,19.39],[594.41,21.88],[594.42,16.23],[594.43,7.38],[594.44,15.53]]]
["binance-futures","BNBUSDT",1772280098780,[[594.67,4.79],[594.66,0.07],[594.65,7.63],[594.64,1.8],[594.63,0.81]],[[594.68,41.34],[594.69,31.92],[594.7,23.73],[594.71,15.0],[594.72,19.62]]]
["binance-futures","BNBUSDT",1772280132448,[[594.59,9.75],[594.58,0.04],[594.57,0.1],[594.56,7.05],[594.55,0.08]],[[594.6,76.49],[594.61,26.72],[594.62,0.44],[594.63,21.02],[594.64,2.31]]]
["binance-futures","BNBUSDT",1772280184218,[[594.17,89.43],[594.16,16.11],[594.15,0.08],[594.14,0.08],[594.13,4.96]],[[594.18,51.27],[594.19,13.82],[594.2,14.61],[594.21,4.17],[594.22,6.35]]]
["binance-futures","BNBUSDT",1772280203114,[[593.89,19.84],[593.88,0.04],[593.87,2.69],[593.86,0.07],[593.85,4.19]],[[593.9,25.39],[593.91,15.39],[593.92,11.08],[593.93,12.18],[593.94,4.82]]]
["binance-futures","BNBUSDT",1772280272684,[[594.48,7.31],[594.47,1.8],[594.46,2.62],[594.45,2.43],[594.44,0.02]],[[594.49,89.2],[594.5,38.15],[594.51,123.84],[594.52,715.16],[594.53,0.12]]]
["binance-futures","BNBUSDT",1772280327739,[[594.31,25.97],[594.3,2.73],[594.29,6.89],[594.28,11.64],[594.27,15.29]],[[594.32,6.1],[594.33,0.34],[594.34,0.04],[594.35,0.06],[594.36,0.34]]]
["binance-futures","BNBUSDT",1772280359433,[[594.8,111.77],[594.79,26.91],[594.78,67.48],[594.77,13.71],[594.76,30.88]],[[594.81,2.56],[594.82,0.27],[594.83,0.55],[594.84,10.28],[594.85,2.5]]]
["binance-futures","BNBUSDT",1772280368055,[[594.65,42.46],[594.64,16.8],[594.63,25.1],[594.62,0.03],[594.61,0.06]],[[594.66,20.06],[594.67,0.1],[594.68,2.72],[594.69,9.52],[594.7,13.08]]]
["binance-futures","BNBUSDT",1772280429130,[[595.06,40.75],[595.05,32.82],[595.04,29.21],[595.03,28.25],[595.02,34.78]],[[595.07,5.85],[595.08,1.72],[595.09,0.96],[595.1,0.57],[595.11,3.88]]]
["binance-futures","BNBUSDT",1772280456434,[[594.81,43.59],[594.8,24.16],[594.79,35.51],[594.78,10.67],[594.77,27.1]],[[594.82,3.19],[594.83,0.04],[594.84,0.08],[594.85,7.6],[594.86,0.25]]]
["binance-futures","BNBUSDT",1772280513996,[[594.97,30.18],[594.96,13.04],[594.95,22.17],[594.94,2.68],[594.93,0.02]],[[594.98,5.45],[594.99,0.03],[595.0,7.63],[595.01,11.96],[595.02,5.89]]]
["binance-futures","BNBUSDT",1772280548736,[[594.89,72.45],[594.88,12.65],[594.87,61.78],[594.86,16.87],[594.85,2.66]],[[594.9,1.68],[594.91,4.26],[594.92,0.03],[594.93,0.09],[594.96,0.07]]]
["binance-futures","BNBUSDT",1772280609930,[[594.86,21.25],[594.85,0.01],[594.84,0.1],[594.83,2.22],[594.82,2.68]],[[594.87,29.07],[594.88,5.51],[594.89,21.16],[594.9,32.31],[594.91,21.49]]]
["binance-futures","BNBUSDT",1772280671047,[[595.04,18.46],[595.03,2.35],[595.02,11.07],[595.01,2.69],[595.0,0.04]],[[595.05,33.07],[595.06,2.69],[595.07,17.74],[595.08,0.38],[595.09,1.75]]]
["binance-futures","BNBUSDT",1772280714578,[[595.25,47.45],[595.24,0.17],[595.23,0.08],[595.22,0.06],[595.21,0.03]],[[595.26,33.19],[595.27,28.65],[595.28,23.98],[595.29,3.16],[595.3,11.47]]]
["binance-futures","BNBUSDT",1772280779430,[[595.45,39.5],[595.44,24.28],[595.43,21.62],[595.42,25.18],[595.41,11.08]],[[595.46,25.86],[595.47,21.8],[595.48,11.1],[595.49,7.95],[595.5,1.72]]]
["binance-futures","BNBUSDT",1772280834341,[[595.59,15.97],[595.58,0.02],[595.57,11.04],[595.56,17.49],[595.55,11.06]],[[595.6,29.47],[595.61,2.75],[595.62,15.55],[595.63,0.06],[595.64,0.04]]]
["binance-futures","BNBUSDT",1772280877495,[[595.47,96.29],[595.46,73.45],[595.45,32.41],[595.44,19.03],[595.43,2.71]],[[595.48,10.99],[595.49,0.07],[595.5,1.32],[595.52,0.05],[595.54,0.04]]]
["binance-futures","BNBUSDT",1772280924332,[[595.66,83.82],[595.65,32.39],[595.64,3.56],[595.63,12.04],[595.62,2.8]],[[595.67,3.99],[595.68,0.07],[595.69,0.06],[595.7,23.58],[595.71,0.05]]]
["binance-futures","BNBUSDT",1772280970015,[[595.46,10.43],[595.45,0.1],[595.44,0.1],[595.41,2.57],[595.38,13.44]],[[595.47,57.34],[595.48,36.0],[595.49,20.83],[595.5,2.06],[595.51,11.17]]]
["binance-futures","BNBUSDT",1772280978544,[[595.27,90.91],[595.26,0.01],[595.25,69.11],[595.24,34.02],[595.23,9.6]],[[595.28,2.24],[595.29,0.09],[595.3,0.13],[595.31,0.05],[595.32,0.03]]]
["binance-futures","BNBUSDT",1772281038320,[[595.76,0.01],[595.75,0.02],[595.74,0.68],[595.73,0.06],[595.72,3.41]],[[595.77,54.12],[595.78,2.27],[595.79,13.2],[595.8,16.13],[595.81,8.05]]]
["binance-futures","BNBUSDT",1772281073202,[[595.96,50.03],[595.95,12.3],[595.94,18.76],[595.93,7.57],[595.92,11.4]],[[595.97,11.27],[595.98,1.25],[595.99,19.5],[596.0,63.6],[596.01,0.1]]]
["binance-futures","BNBUSDT",1772281157074,[[596.74,14.62],[596.72,9.37],[596.71,0.42],[596.7,0.05]],[[596.75,45.64],[596.76,11.34],[596.77,11.04],[596.78,3.49],[596.79,0.28]]]
["binance-futures","BNBUSDT",1772281185297,[[596.71,46.5],[596.7,0.13],[596.69,0.11],[596.68,1.86],[596.67,6.51]],[[596.72,16.84],[596.73,0.03],[596.74,11.56],[596.75,0.88],[596.76,0.46]]]
["binance-futures","BNBUSDT",1772281220463,[[596.62,0.02],[596.61,0.54],[596.6,8.1],[596.59,8.14],[596.58,7.86]],[[596.63,23.66],[596.64,12.78],[596.65,18.6],[596.66,0.93],[596.67,0.04]]]
["binance-futures","BNBUSDT",1772281275580,[[597.1,128.83],[597.09,48.75],[597.08,44.67],[597.07,41.23],[597.06,26.44]],[[597.11,8.13],[597.12,0.1],[597.13,0.14],[597.15,0.44],[597.16,0.01]]]
["binance-futures","BNBUSDT",1772281312841,[[596.94,0.38],[596.93,0.11],[596.92,0.08],[596.91,0.03],[596.89,0.01]],[[596.95,85.01],[596.96,45.97],[596.97,16.09],[596.98,6.92],[596.99,0.01]]]
["binance-futures","BNBUSDT",1772281373237,[[596.24,17.97],[596.23,11.12],[596.22,12.77],[596.21,1.51],[596.2,8.4]],[[596.25,21.81],[596.26,20.61],[596.27,0.1],[596.28,0.12],[596.29,6.67]]]
["binance-futures","BNBUSDT",1772281406274,[[595.87,7.49],[595.86,0.02],[595.85,0.1],[595.84,0.09],[595.83,8.44]],[[595.88,35.01],[595.89,35.52],[595.9,4.84],[595.91,67.86],[595.92,18.96]]]
["binance-futures","BNBUSDT",1772281474980,[[596.33,15.59],[596.32,0.02],[596.31,3.63],[596.3,1.15],[596.29,14.04]],[[596.34,46.99],[596.35,11.28],[596.36,11.17],[596.37,2.2],[596.38,12.61]]]
["binance-futures","BNBUSDT",1772281485819,[[596.49,29.48],[596.48,11.04],[596.47,15.86],[596.46,7.49],[596.45,11.54]],[[596.5,17.36],[596.51,5.0],[596.52,7.45],[596.53,0.08],[596.54,11.11]]]
["binance-futures","BNBUSDT",1772281588120,[[596.32,30.38],[596.31,1.0],[596.3,11.68],[596.29,9.11],[596.28,14.93]],[[596.33,26.87],[596.34,13.0],[596.35,11.1],[596.36,8.07],[596.37,0.21]]]
["binance-futures","BNBUSDT",1772281601231,[[596.45,45.45],[596.44,14.25],[596.43,11.91],[596.42,20.65],[596.41,23.65]],[[596.46,11.34],[596.47,0.64],[596.48,0.12],[596.49,0.21],[596.5,0.14]]]
["binance-futures","BNBUSDT",1772281690212,[[596.37,14.28],[596.36,0.23],[596.35,14.57],[596.34,3.1],[596.33,10.82]],[[596.38,30.86],[596.39,0.02],[596.4,11.11],[596.41,0.05],[596.42,0.81]]]
["binance-futures","BNBUSDT",1772281715958,[[596.49,27.82],[596.48,20.44],[596.47,24.9],[596.46,14.55],[596.45,38.54]],[[596.5,11.76],[596.51,0.23],[596.52,0.1],[596.53,1.18],[596.54,0.07]]]
["binance-futures","BNBUSDT",1772281794867,[[596.53,82.57],[596.52,35.53],[596.51,21.08],[596.5,10.85],[596.49,43.66]],[[596.54,2.35],[596.55,0.18],[596.56,0.06],[596.57,0.03],[596.58,0.03]]]
["binance-futures","BNBUSDT",1772281856650,[[596.7,5.92],[596.69,0.53],[596.68,0.13],[596.67,0.08],[596.66,0.88]],[[596.71,42.87],[596.72,12.88],[596.73,11.1],[596.74,0.06],[596.75,0.22]]]
["binance-futures","BNBUSDT",1772281893724,[[596.73,22.81],[596.72,11.03],[596.71,19.33],[596.7,13.33],[596.69,0.9]],[[596.74,31.07],[596.75,25.68],[596.76,33.18],[596.77,34.11],[596.78,11.22]]]
["binance-futures","BNBUSDT",1772281955110,[[596.92,0.08],[596.91,0.02],[596.9,0.05]],[[596.93,15.21],[596.94,20.42],[596.95,13.15],[596.96,25.85],[596.97,77.0]]]
["binance-futures","BNBUSDT",1772281980960,[[597.11,28.85],[597.1,2.55],[597.09,27.68],[597.08,2.75],[597.07,2.29]],[[597.12,9.84],[597.13,11.02],[597.14,11.16],[597.15,2.06],[597.16,3.45]]]
["binance-futures","BNBUSDT",1772282046432,[[596.91,3.48],[596.9,1.96],[596.89,0.05],[596.88,0.27],[596.87,0.23]],[[596.92,88.24],[596.93,10.33],[596.94,44.34],[596.95,18.02],[596.96,0.95]]]
["binance-futures","BNBUSDT",1772282112166,[[597.08,18.91],[597.07,0.04],[597.06,0.12],[597.05,12.68],[597.04,1.79]],[[597.09,53.98],[597.1,15.04],[597.11,7.04],[597.12,33.83],[597.13,21.11]]]
["binance-futures","BNBUSDT",1772282163719,[[597.12,23.75],[597.11,0.4],[597.1,11.21],[597.09,1.04],[597.07,0.01]],[[597.13,54.19],[597.14,16.88],[597.15,39.21],[597.16,19.64],[597.17,16.93]]]
["binance-futures","BNBUSDT",1772282179674,[[597.09,6.28],[597.08,3.08],[597.07,28.68],[597.06,0.09],[597.05,0.32]],[[597.1,44.08],[597.11,9.04],[597.12,28.7],[597.13,7.16],[597.14,0.18]]]
["binance-futures","BNBUSDT",1772282239117,[[597.27,64.2],[597.26,47.74],[597.25,40.18],[597.24,54.13],[597.23,28.25]],[[597.28,12.18],[597.29,6.8],[597.3,0.12],[597.31,0.06],[597.32,7.77]]]
["binance-futures","BNBUSDT",1772282279214,[[597.6,136.84],[597.58,58.15],[597.57,33.0],[597.56,21.33],[597.54,45.61]],[[597.61,0.52],[597.62,0.26],[597.63,0.76],[597.64,0.44],[597.65,0.28]]]
["binance-futures","BNBUSDT",1772282338519,[[597.71,14.76],[597.7,0.08],[597.69,0.06]],[[597.72,111.8],[597.73,56.65],[597.74,27.42],[597.75,13.97],[597.76,11.08]]]
["binance-futures","BNBUSDT",1772282370965,[[597.52,61.64],[597.51,14.52],[597.5,15.23],[597.49,7.49],[597.48,0.09]],[[597.53,7.2],[597.54,2.34],[597.55,1.24],[597.56,0.96],[597.57,2.82]]]
["binance-futures","BNBUSDT",1772282428889,[[597.59,47.0],[597.57,11.29],[597.56,33.1],[597.55,37.93],[597.53,23.63]],[[597.6,19.41],[597.61,0.01],[597.62,0.34],[597.63,1.91],[597.64,0.02]]]
["binance-futures","BNBUSDT",1772282509898,[[597.51,0.07],[597.5,5.6],[597.49,0.02],[597.48,5.11],[597.47,1.14]],[[597.52,71.68],[597.53,10.07],[597.54,33.3],[597.55,12.69],[597.56,12.67]]]
["binance-futures","BNBUSDT",1772282557228,[[597.59,15.21],[597.58,4.89],[597.57,16.75],[597.56,33.6],[597.55,20.43]],[[597.6,39.58],[597.61,15.22],[597.62,23.61],[597.63,2.33],[597.64,0.27]]]
["binance-futures","BNBUSDT",1772282629480,[[597.7,51.79],[597.69,9.16],[597.68,15.51],[597.67,4.5],[597.66,9.87]],[[597.71,5.13],[597.72,0.37],[597.73,2.14],[597.74,8.82],[597.75,0.06]]]
["binance-futures","BNBUSDT",1772282681810,[[597.73,46.88],[597.72,12.46],[597.71,16.54],[597.7,16.63],[597.69,10.06]],[[597.74,21.4],[597.75,21.93],[597.76,26.1],[597.77,8.79],[597.78,14.67]]]
["binance-futures","BNBUSDT",1772282733293,[[597.62,5.67],[597.61,0.04],[597.6,1.7],[597.59,0.08],[597.57,1.69]],[[597.63,87.68],[597.64,20.08],[597.65,49.21],[597.66,39.32],[597.67,24.63]]]
["binance-futures","BNBUSDT",1772282762285,[[597.51,2.91],[597.5,11.98],[597.49,0.05],[597.48,0.1],[597.47,3.65]],[[597.52,99.99],[597.53,46.0],[597.54,0.04],[597.55,20.15],[597.56,15.85]]]
["binance-futures","BNBUSDT",1772282835690,[[596.99,3.34],[596.97,0.05],[596.96,2.71],[596.95,0.15],[596.94,0.07]],[[597.0,102.21],[597.01,73.09],[597.02,2.11],[597.03,45.6],[597.04,20.31]]]
["binance-futures","BNBUSDT",1772282844522,[[597.21,59.33],[597.2,33.56],[597.19,18.4],[597.18,20.56],[597.17,37.23]],[[597.22,14.31],[597.23,0.01],[597.24,0.16],[597.25,0.06],[597.26,0.05]]]
["binance-futures","BNBUSDT",1772282894357,[[596.43,56.06],[596.42,34.59],[596.41,29.77],[596.4,20.12],[596.39,1.9]],[[596.44,3.93],[596.45,0.08],[596.46,0.08],[596.48,0.1],[596.49,1.71]]]
["binance-futures","BNBUSDT",1772282927573,[[596.83,0.14],[596.82,1.84],[596.81,0.03],[596.8,0.05],[596.79,0.02]],[[596.84,71.24],[596.85,3.01],[596.86,5.92],[596.87,2.77],[596.88,8.41]]]
["binance-futures","BNBUSDT",1772282972002,[[596.98,12.11],[596.97,0.63],[596.96,0.04],[596.95,3.08],[596.94,30.68]],[[596.99,38.85],[597.0,8.98],[597.01,14.41],[597.02,6.76],[597.03,0.06]]]
["binance-futures","BNBUSDT",1772283024920,[[597.12,23.62],[597.11,0.02],[597.1,12.64],[597.09,6.14],[597.08,13.56]],[[597.13,25.53],[597.14,5.82],[597.15,8.97],[597.16,7.87],[597.17,7.86]]]
["binance-futures","BNBUSDT",1772283085238,[[596.82,23.77],[596.81,23.98],[596.8,15.5],[596.79,0.02],[596.78,12.64]],[[596.83,12.42],[596.84,0.15],[596.85,3.78],[596.86,0.04],[596.87,0.05]]]
["binance-futures","BNBUSDT",1772283140418,[[596.47,34.55],[596.46,2.36],[596.45,4.79],[596.44,5.33],[596.43,7.99]],[[596.48,19.26],[596.49,3.31],[596.5,17.49],[596.51,2.3],[596.52,1.75]]]
["binance-futures","BNBUSDT",1772283181827,[[596.09,21.75],[596.08,0.02],[596.07,0.05],[596.06,0.05],[596.05,0.33]],[[596.1,45.71],[596.11,9.51],[596.12,0.07],[596.13,19.81],[596.14,28.21]]]
["binance-futures","BNBUSDT",1772283212742,[[595.6,76.81],[595.59,36.65],[595.58,8.72],[595.57,1.82],[595.56,2.95]],[[595.61,0.41],[595.62,0.07],[595.63,0.11],[595.64,0.12],[595.65,0.04]]]
["binance-futures","BNBUSDT",1772283267653,[[596.0,48.8],[595.98,4.87],[595.97,0.01],[595.96,0.06],[595.89,12.24]],[[596.01,10.62],[596.02,0.11],[596.03,0.21],[596.04,1.88],[596.05,2.79]]]
["binance-futures","BNBUSDT",1772283328129,[[595.76,4.52],[595.75,0.34],[595.74,7.65],[595.73,0.12],[595.71,0.04]],[[595.77,82.23],[595.78,19.69],[595.79,11.4],[595.8,18.36],[595.81,2.91]]]
["binance-futures","BNBUSDT",1772283342654,[[595.81,24.12],[595.8,16.6],[595.79,8.48],[595.78,0.04],[595.77,10.71]],[[595.82,5.25],[595.83,0.1],[595.84,0.12],[595.85,0.03],[595.86,7.17]]]
["binance-futures","BNBUSDT",1772283433484,[[596.4,41.27],[596.39,8.05],[596.38,0.04],[596.37,0.08],[596.36,2.02]],[[596.41,1.18],[596.42,0.01],[596.43,0.32],[596.44,9.42],[596.45,0.05]]]
["binance-futures","BNBUSDT",1772283457728,[[596.9,36.34],[596.89,0.8],[596.88,1.77],[596.87,4.72],[596.86,9.78]],[[596.91,35.0],[596.92,2.39],[596.93,13.31],[596.94,0.12],[596.95,2.32]]]
["binance-futures","BNBUSDT",1772283489895,[[596.88,103.25],[596.87,0.06],[596.86,2.81],[596.85,0.08],[596.84,0.05]],[[596.89,99.47],[596.9,30.95],[596.91,0.05],[596.92,27.49],[596.93,27.44]]]
["binance-futures","BNBUSDT",1772283528417,[[596.52,4.17],[596.51,1.05],[596.5,0.04],[596.49,0.07],[596.48,0.18]],[[596.53,88.65],[596.54,16.72],[596.55,27.73],[596.56,17.42],[596.57,33.04]]]
["binance-futures","BNBUSDT",1772283591239,[[596.58,37.63],[596.57,10.28],[596.56,14.1],[596.55,3.06],[596.54,0.08]],[[596.59,1.93],[596.6,13.12],[596.61,17.72],[596.62,12.63],[596.64,2.75]]]
["binance-futures","BNBUSDT",1772283628401,[[596.79,20.72],[596.78,2.21],[596.77,13.08],[596.76,0.2],[596.75,6.36]],[[596.8,32.3],[596.81,5.96],[596.82,0.1],[596.83,1.68],[596.84,12.17]]]
["binance-futures","BNBUSDT",1772283678874,[[597.24,3.59],[597.23,0.05],[597.22,0.16],[597.21,7.45],[597.2,0.08]],[[597.25,31.07],[597.26,6.3],[597.27,12.84],[597.28,8.27],[597.29,9.51]]]
["binance-futures","BNBUSDT",1772283718048,[[596.71,65.29],[596.7,9.11],[596.69,0.11],[596.68,0.11],[596.67,3.28]],[[596.72,29.18],[596.73,35.23],[596.74,12.65],[596.75,25.52],[596.76,35.56]]]
["binance-futures","BNBUSDT",1772283747780,[[596.67,2.39],[596.66,0.07],[596.65,0.02],[596.64,18.48],[596.58,2.73]],[[596.68,68.08],[596.69,10.25],[596.7,26.97],[596.71,18.18],[596.72,0.84]]]
["binance-futures","BNBUSDT",1772283792078,[[596.54,77.13],[596.53,24.5],[596.52,39.64],[596.51,16.87],[596.5,12.65]],[[596.55,0.9],[596.56,0.06],[596.57,0.06],[596.59,0.98],[596.6,2.59]]]
["binance-futures","BNBUSDT",1772283845676,[[597.02,53.56],[597.01,0.03],[597.0,22.55],[596.99,14.46],[596.98,23.88]],[[597.03,9.89],[597.04,0.23],[597.05,0.08],[597.06,0.12],[597.07,0.02]]]
["binance-futures","BNBUSDT",1772283888544,[[596.85,9.22],[596.84,0.34],[596.83,15.65],[596.82,1.74],[596.81,0.09]],[[596.86,26.73],[596.88,22.07],[596.89,19.75],[596.9,17.11],[597.68,39.96]]]
["binance-futures","BNBUSDT",1772283898686,[[596.82,17.43],[596.81,2.16],[596.8,12.65],[596.79,3.26],[596.78,3.04]],[[596.83,36.46],[596.84,44.01],[596.85,34.77],[596.86,25.52],[596.87,15.51]]]
["binance-futures","BNBUSDT",1772283992368,[[596.56,86.18],[596.55,62.92],[596.54,43.26],[596.53,29.44],[596.52,17.7]],[[596.57,9.18],[596.58,10.67],[596.59,0.09],[596.6,0.69],[596.61,0.07]]]
["binance-futures","BNBUSDT",1772284008342,[[596.67,18.98],[596.66,0.06],[596.65,24.23],[596.64,2.48],[596.63,4.11]],[[596.68,33.52],[596.69,8.88],[596.7,13.19],[596.71,7.92],[596.72,25.54]]]
["binance-futures","BNBUSDT",1772284072880,[[596.32,104.25],[596.31,15.82],[596.3,49.85],[596.29,32.69],[596.28,31.4]],[[596.33,0.6],[596.34,0.05],[596.35,0.06],[596.36,0.09],[596.37,0.08]]]
["binance-futures","BNBUSDT",1772284112769,[[596.8,38.81],[596.79,8.75],[596.78,12.64],[596.77,3.58],[596.76,18.83]],[[596.81,16.83],[596.82,0.06],[596.83,0.37],[596.84,11.54],[596.85,7.83]]]
["binance-futures","BNBUSDT",1772284174292,[[596.88,40.58],[596.87,1.99],[596.86,12.64],[596.85,8.49],[596.84,5.45]],[[596.89,1.74],[596.9,0.02],[596.91,0.07],[596.92,1.02],[596.93,0.05]]]
["binance-futures","BNBUSDT",1772284220838,[[596.88,21.84],[596.87,0.03],[596.86,0.08],[596.85,9.82],[596.84,9.38]],[[596.89,28.11],[596.9,2.16],[596.91,12.79],[596.92,5.81],[596.93,6.22]]]
["binance-futures","BNBUSDT",1772284291905,[[596.55,37.96],[596.54,2.71],[596.53,13.37],[596.52,6.32],[596.51,1.86]],[[596.56,12.82],[596.57,4.4],[596.58,12.81],[596.59,0.36],[596.6,2.4]]]
["binance-futures","BNBUSDT",1772284379299,[[596.61,47.11],[596.6,6.02],[596.59,0.04],[596.58,37.44],[596.57,0.24]],[[596.62,22.35],[596.63,0.02],[596.64,0.06],[596.65,1.94],[596.66,8.5]]]
["binance-futures","BNBUSDT",1772284428457,[[596.93,86.43],[596.92,73.06],[596.91,38.65],[596.9,13.31],[596.89,18.47]],[[596.94,16.63],[596.95,0.11],[596.96,0.88],[596.97,1.04],[596.99,0.02]]]
["binance-futures","BNBUSDT",1772284482788,[[597.26,70.56],[597.25,31.84],[597.24,33.81],[597.23,14.83],[597.22,0.08]],[[597.27,5.22],[597.28,0.06],[597.29,0.07],[597.3,0.67],[597.31,0.04]]]
["binance-futures","BNBUSDT",1772284536511,[[597.5,13.55],[597.49,14.92],[597.48,22.07],[597.47,30.34]],[[597.51,36.58],[597.52,26.73],[597.53,12.61],[597.54,0.11],[597.55,6.39]]]
["binance-futures","BNBUSDT",1772284571952,[[597.75,42.96],[597.74,3.66],[597.73,12.87],[597.72,0.09],[597.71,3.93]],[[597.76,4.37],[597.77,1.14],[597.78,0.11],[597.79,0.32],[597.8,0.04]]]
["binance-futures","BNBUSDT",1772284583168,[[597.84,28.26],[597.83,2.37],[597.82,15.71],[597.81,1.86],[597.8,4.33]],[[597.85,20.62],[597.86,0.03],[597.87,0.1],[597.88,2.76],[597.89,1.8]]]
["binance-futures","BNBUSDT",1772284645246,[[597.25,32.53],[597.24,3.38],[597.23,12.64],[597.22,0.09],[597.21,19.19]],[[597.26,1.76],[597.27,0.1],[597.28,0.12],[597.29,0.12],[597.3,0.1]]]
["binance-futures","BNBUSDT",1772284690584,[[596.95,13.94],[596.94,0.02],[596.93,0.04],[596.92,0.08],[596.91,0.06]],[[596.96,36.59],[596.97,0.85],[596.98,12.68],[596.99,16.27],[597.0,0.13]]]
["binance-futures","BNBUSDT",1772284723280,[[597.0,11.25],[596.99,0.02],[596.98,0.05],[596.96,0.04],[596.9,16.24]],[[597.01,70.51],[597.02,31.29],[597.03,26.61],[597.04,21.76],[597.05,0.13]]]
["binance-futures","BNBUSDT",1772284773850,[[597.32,76.21],[597.31,17.01],[597.3,2.57],[597.29,17.13],[597.28,0.01]],[[597.33,2.11],[597.34,0.12],[597.35,0.04],[597.36,0.06],[597.37,6.78]]]
["binance-futures","BNBUSDT",1772284830862,[[596.69,0.05],[596.68,0.63],[596.67,0.13],[596.66,0.38],[596.63,0.05]],[[596.7,94.0],[596.71,25.44],[596.72,1.98],[596.73,12.62],[596.74,12.12]]]
["binance-futures","BNBUSDT",1772284894436,[[596.85,31.71],[596.84,2.67],[596.83,20.16],[596.82,5.3],[596.81,0.24]],[[596.86,4.12],[596.88,5.72],[596.89,8.48],[596.9,18.88],[596.91,16.99]]]
["binance-futures","BNBUSDT",1772284978064,[[597.16,3.17],[597.15,0.04],[597.14,0.06],[597.13,0.05],[597.12,0.06]],[[597.17,37.83],[597.18,0.07],[597.19,16.92],[597.2,9.52],[597.21,5.97]]]
["binance-futures","BNBUSDT",1772285023387,[[596.91,37.66],[596.9,2.25],[596.89,7.57],[596.88,23.61],[596.87,50.61]],[[596.92,44.47],[596.93,45.01],[596.94,40.5],[596.95,22.74],[596.96,3.51]]]
["binance-futures","BNBUSDT",1772285066651,[[596.98,19.58],[596.97,1.98],[596.96,12.7],[596.94,0.05],[596.93,0.06]],[[596.99,21.19],[597.0,3.17],[597.01,5.04],[597.02,3.9],[597.03,6.08]]]
["binance-futures","BNBUSDT",1772285144660,[[597.14,12.02],[597.13,0.06],[597.12,1.87],[597.11,3.07],[597.1,13.22]],[[597.15,32.56],[597.16,7.56],[597.17,27.05],[597.18,0.03],[597.19,11.23]]]
["binance-futures","BNBUSDT",1772285157964,[[596.99,1.6],[596.98,0.1],[596.97,0.05],[596.96,0.1],[596.95,7.6]],[[597.0,60.7],[597.01,10.66],[597.02,32.33],[597.03,50.55],[597.04,46.06]]]
["binance-futures","BNBUSDT",1772285233239,[[597.0,33.89],[596.99,0.54],[596.98,0.07],[596.97,8.96],[596.96,2.11]],[[597.01,3.63],[597.03,1.12],[597.04,8.29],[597.05,0.02],[597.19,9.98]]]
["binance-futures","BNBUSDT",1772285284271,[[596.89,40.28],[596.88,16.14],[596.87,20.47],[596.86,10.89],[596.85,10.31]],[[596.9,7.16],[596.91,0.03],[596.92,0.84],[596.93,1.75],[596.94,0.07]]]
["binance-futures","BNBUSDT",1772285380948,[[596.7,63.35],[596.69,0.43],[596.68,1.76],[596.67,11.75],[596.66,28.46]],[[596.71,4.29],[596.72,0.03],[596.73,1.71],[596.74,0.09],[596.75,2.79]]]
["binance-futures","BNBUSDT",1772285394030,[[596.7,36.19],[596.69,11.77],[596.68,20.42],[596.67,9.61],[596.66,4.04]],[[596.71,15.92],[596.72,0.02],[596.73,1.72],[596.74,0.1],[596.75,0.05]]]
["binance-futures","BNBUSDT",1772285450956,[[596.46,38.97],[596.45,26.44],[596.44,22.36],[596.43,14.98],[596.42,12.68]],[[596.47,0.76],[596.48,0.73],[596.49,0.23],[596.51,27.65],[596.52,0.09]]]
["binance-futures","BNBUSDT",1772285501701,[[597.01,51.85],[597.0,3.15],[596.99,12.71],[596.98,6.24],[596.97,7.71]],[[597.02,8.68],[597.03,1.67],[597.04,0.08],[597.05,0.02],[597.06,3.08]]]
["binance-futures","BNBUSDT",1772285556942,[[597.02,3.03],[597.01,35.9],[596.98,0.03],[596.97,0.02],[596.96,0.06]],[[597.03,88.77],[597.04,8.02],[597.05,42.74],[597.06,23.27],[597.07,20.04]]]
["binance-futures","BNBUSDT",1772285613817,[[596.71,24.89],[596.7,22.33],[596.69,25.59],[596.68,0.06],[596.67,13.77]],[[596.72,26.42],[596.73,12.64],[596.74,12.82],[596.75,0.64],[596.76,0.05]]]
["binance-futures","BNBUSDT",1772285653013,[[596.69,32.78],[596.68,18.66],[596.67,12.62],[596.66,12.64],[596.65,0.22]],[[596.7,27.9],[596.71,0.01],[596.72,0.06],[596.73,0.1],[596.74,1.76]]]
["binance-futures","BNBUSDT",1772285724927,[[596.5,26.4],[596.49,8.87],[596.48,12.68],[596.47,7.02],[596.46,5.95]],[[596.51,7.49],[596.52,0.7],[596.53,0.11],[596.54,0.23],[596.55,0.13]]]
["binance-futures","BNBUSDT",1772285767512,[[596.26,28.98],[596.25,8.55],[596.24,19.68],[596.23,25.63],[596.22,28.14]],[[596.27,23.23],[596.28,0.14],[596.29,2.03],[596.3,0.26],[596.31,4.35]]]
["binance-futures","BNBUSDT",1772285819382,[[595.74,9.64],[595.73,0.07],[595.66,6.01],[595.65,2.92],[595.62,9.03]],[[595.75,70.54],[595.76,18.12],[595.77,32.96],[595.78,19.86],[595.79,0.07]]]
["binance-futures","BNBUSDT",1772285828838,[[595.69,81.71],[595.68,43.14],[595.67,14.7],[595.66,0.46],[595.65,12.75]],[[595.7,1.49],[595.71,0.3],[595.72,0.04],[595.74,0.43],[595.75,0.59]]]
["binance-futures","BNBUSDT",1772285925915,[[595.76,14.28],[595.75,2.13],[595.74,0.07],[595.73,6.36],[595.72,0.03]],[[595.77,70.51],[595.78,25.87],[595.79,12.67],[595.8,29.75],[595.81,17.35]]]
["binance-futures","BNBUSDT",1772285940222,[[595.56,0.29],[595.55,0.1],[595.54,2.93],[595.53,0.07],[595.48,0.17]],[[595.57,86.94],[595.58,9.7],[595.59,53.09],[595.6,25.43],[595.61,19.82]]]
["binance-futures","BNBUSDT",1772286020076,[[595.12,28.39],[595.11,3.37],[595.1,12.65],[595.09,0.22],[595.08,5.92]],[[595.13,2.74],[595.14,0.03],[595.15,0.09],[595.16,0.11],[595.17,15.04]]]
["binance-futures","BNBUSDT",1772286032305,[[595.16,25.09],[595.15,31.16],[595.14,27.45],[595.13,0.05],[595.12,9.11]],[[595.17,3.02],[595.18,0.01],[595.19,0.11],[595.2,0.19],[595.21,8.7]]]
["binance-futures","BNBUSDT",1772286085010,[[595.24,25.7],[595.23,7.92],[595.22,14.69],[595.21,14.82],[595.2,26.13]],[[595.25,8.99],[595.26,0.47],[595.27,3.8],[595.28,0.79],[595.29,0.87]]]
["binance-futures","BNBUSDT",1772286127197,[[595.37,15.77],[595.36,2.71],[595.35,3.83],[595.34,3.86],[595.33,5.92]],[[595.38,55.91],[595.39,33.29],[595.4,35.69],[595.41,23.12],[595.42,21.26]]]
["binance-futures","BNBUSDT",1772286198683,[[595.24,40.32],[595.23,14.95],[595.22,11.07],[595.21,7.16],[595.2,12.75]],[[595.25,9.94],[595.26,11.06],[595.27,11.13],[595.28,0.13],[595.29,0.09]]]
["binance-futures","BNBUSDT",1772286250282,[[596.33,44.72],[596.32,38.66],[596.31,29.0],[596.3,19.57],[596.29,37.6]],[[596.34,0.88],[596.35,0.01],[596.36,0.04],[596.37,0.3],[596.38,0.07]]]
["binance-futures","BNBUSDT",1772286283851,[[596.29,79.95],[596.28,29.43],[596.27,5.07],[596.26,13.78],[596.25,28.14]],[[596.3,0.34],[596.31,0.07],[596.32,0.18],[596.33,0.03],[596.35,0.02]]]
["binance-futures","BNBUSDT",1772286340234,[[597.23,25.77],[597.22,7.95],[597.21,11.09],[597.2,1.88],[597.19,1.81]],[[597.24,12.16],[597.25,0.05],[597.26,11.05],[597.27,0.06],[597.28,3.68]]]
["binance-futures","BNBUSDT",1772286375942,[],[[597.17,14.08],[597.18,2.33],[597.19,2.72],[597.2,7.14],[597.21,13.44]]]
["binance-futures","BNBUSDT",1772286421814,[[597.27,2.88],[597.26,2.7],[597.25,13.04],[597.24,0.33],[597.23,0.06]],[[597.28,41.14],[597.29,30.5],[597.3,19.02],[597.31,32.71],[597.32,22.69]]]
["binance-futures","BNBUSDT",1772286429544,[[597.72,28.54],[597.71,6.74],[597.7,16.59],[597.69,11.47],[597.68,5.12]],[[597.73,2.48],[597.75,0.05],[597.76,0.05],[597.77,0.02],[597.78,7.55]]]
["binance-futures","BNBUSDT",1772286483198,[[597.99,80.34],[597.98,4.06],[597.97,24.13],[597.96,11.55],[597.95,0.04]],[[598.0,2.52],[598.01,0.03],[598.02,0.08],[598.03,0.07],[598.04,0.04]]]
["binance-futures","BNBUSDT",1772286505758,[[598.46,1.83],[598.44,0.06],[598.43,4.81],[598.42,0.04],[598.41,3.02]],[[598.47,40.49],[598.48,14.27],[598.49,36.67],[598.5,35.37],[598.51,24.69]]]
["binance-futures","BNBUSDT",1772286538611,[[600.38,0.53],[600.35,0.16],[600.33,3.75],[600.32,0.03],[600.31,1.84]],[[600.39,25.11],[600.4,2.25],[600.41,9.03],[600.43,2.7],[600.44,10.74]]]
["binance-futures","BNBUSDT",1772286559450,[[602.68,32.97],[602.67,0.27],[602.64,51.34],[602.63,11.17],[602.62,3.75]],[[602.69,4.56],[602.71,0.01],[602.72,1.07],[602.73,0.02],[602.74,2.74]]]
["binance-futures","BNBUSDT",1772286591546,[[601.58,17.81],[601.56,5.9],[601.54,3.77],[601.51,1.14],[601.5,15.55]],[[601.59,0.02],[601.62,0.03],[601.64,0.03],[601.65,6.81],[601.66,1.7]]]
["binance-futures","BNBUSDT",1772286626465,[[600.1,20.42],[600.09,0.05],[600.08,14.39],[600.06,7.88],[600.04,7.89]],[[600.11,1.86],[600.12,1.8],[600.13,0.65],[600.14,0.01],[600.15,0.04]]]
["binance-futures","BNBUSDT",1772286645801,[[600.09,29.78],[600.06,7.74],[600.05,10.93],[600.04,69.24],[600.03,9.89]],[[600.1,14.21],[600.11,0.2],[600.12,0.43],[600.13,0.04],[600.14,3.37]]]
["binance-futures","BNBUSDT",1772286679208,[[600.9,20.34],[600.81,0.03],[600.71,3.69],[600.64,2.55],[600.62,13.44]],[[600.91,32.7],[600.93,0.01],[600.94,1.76],[600.95,8.28],[600.96,7.42]]]
["binance-futures","BNBUSDT",1772286700591,[[600.2,39.32],[600.19,14.77],[600.18,24.41],[600.17,14.39],[600.16,14.93]],[[600.21,4.95],[600.22,0.08],[600.23,0.1],[600.24,0.14],[600.25,0.02]]]
["binance-futures","BNBUSDT",1772286735389,[[600.42,24.61],[600.41,17.56],[600.4,8.63],[600.39,33.75],[600.38,13.83]],[[600.43,7.08],[600.44,0.01],[600.45,7.47],[600.47,0.04],[600.48,0.02]]]
["binance-futures","BNBUSDT",1772286767887,[[600.69,4.37],[600.67,0.02],[600.66,0.05],[600.65,0.61],[600.64,0.07]],[[600.7,16.61],[600.71,0.02],[600.72,7.6],[600.73,8.61],[600.75,2.88]]]
["binance-futures","BNBUSDT",1772286791052,[[601.39,25.83],[601.38,7.53],[601.37,1.04],[601.36,1.8],[601.35,0.04]],[[601.4,38.4],[601.41,0.01],[601.42,0.03],[601.43,0.07],[601.44,0.03]]]
["binance-futures","BNBUSDT",1772286797475,[[601.57,12.47],[601.56,0.01],[601.55,0.02],[601.54,0.01],[601.53,0.75]],[[601.58,16.82],[601.59,6.72],[601.6,6.71],[601.62,10.0],[601.63,0.11]]]
["binance-futures","BNBUSDT",1772286844629,[[602.07,0.52],[602.06,1.45],[602.05,0.04]],[[602.08,34.97],[602.09,58.45],[602.1,25.83],[602.11,2.34],[602.12,6.66]]]
["binance-futures","BNBUSDT",1772286851392,[[601.95,21.05],[601.94,0.03],[601.93,11.22],[601.92,0.75],[601.91,0.05]],[[601.96,11.05],[601.97,2.67],[601.98,7.42],[601.99,0.1],[602.0,7.2]]]
["binance-futures","BNBUSDT",1772286898983,[[601.24,5.96],[601.23,9.15],[601.22,0.03],[601.2,0.98],[601.15,1.75]],[[601.25,23.2],[601.26,9.29],[601.27,26.6],[601.28,7.72],[601.29,27.77]]]
["binance-futures","BNBUSDT",1772286908429,[[600.59,26.14],[600.57,8.52],[600.56,7.71],[600.55,19.88],[600.54,15.22]],[[600.6,3.02],[600.61,0.02],[600.62,0.08],[600.63,0.11],[600.64,0.04]]]
["binance-futures","BNBUSDT",1772286941419,[],[[599.59,50.28],[599.6,34.69],[599.61,0.01],[599.63,29.23],[599.64,39.01]]]
["binance-futures","BNBUSDT",1772286963486,[[599.87,6.91],[599.85,0.01],[599.84,1.76],[599.83,0.04],[599.82,0.04]],[[599.88,26.74],[599.89,3.02],[599.9,8.12],[599.91,11.94],[599.92,2.1]]]
["binance-futures","BNBUSDT",1772287000305,[[599.88,18.13],[599.86,8.49],[599.85,0.1],[599.84,0.03],[599.83,1.15]],[[599.89,23.26],[599.9,7.25],[599.91,7.24],[599.92,7.04],[599.93,15.49]]]
["binance-futures","BNBUSDT",1772287016538,[[600.4,40.31],[600.39,0.02],[600.38,8.53],[600.37,7.33],[600.36,2.82]],[[600.41,8.83],[600.42,0.01],[600.43,3.79],[600.44,4.43],[600.45,0.03]]]
["binance-futures","BNBUSDT",1772287062219,[[600.32,4.67],[600.3,0.05],[600.29,0.05],[600.28,0.03],[600.26,0.03]],[[600.33,30.59],[600.34,5.36],[600.35,21.59],[600.36,18.34],[600.37,14.07]]]
["binance-futures","BNBUSDT",1772287100508,[[600.88,23.72],[600.86,8.48],[600.85,0.08],[600.84,11.7],[600.83,21.47]],[[600.89,15.3],[600.9,0.03],[600.91,0.03],[600.92,0.05],[600.93,3.8]]]
["binance-futures","BNBUSDT",1772287123151,[[601.74,19.87],[601.73,8.45],[601.72,12.47],[601.71,10.18],[601.7,15.3]],[[601.75,15.59],[601.76,0.03],[601.77,0.02],[601.8,0.09],[601.83,9.18]]]
["binance-futures","BNBUSDT",1772287158609,[[602.84,6.48],[602.83,2.04],[602.82,2.45],[602.81,0.23],[602.8,0.08]],[[602.85,13.21],[602.86,18.77],[602.87,19.55],[602.88,4.93],[602.89,8.6]]]
["binance-futures","BNBUSDT",1772287165184,[[602.63,37.92],[602.62,5.69],[602.61,13.74],[602.6,12.23],[602.59,3.52]],[[602.64,12.86],[602.66,0.03],[602.67,0.07],[602.68,0.04],[602.7,1.72]]]
["binance-futures","BNBUSDT",1772287213095,[[604.32,23.89],[604.31,0.8],[604.3,10.99],[604.29,0.07],[604.28,2.75]],[[604.33,11.08],[604.34,0.14],[604.35,0.04],[604.36,0.38],[604.37,12.46]]]
["binance-futures","BNBUSDT",1772287220028,[[604.21,5.23],[604.2,13.62],[604.19,7.63],[604.18,0.08],[604.17,0.04]],[[604.22,17.36],[604.23,0.01],[604.24,7.29],[604.25,0.05],[604.26,0.09]]]
["binance-futures","BNBUSDT",1772287252582,[[604.71,6.03],[604.67,2.77],[604.66,10.48],[604.65,0.03],[604.63,2.76]],[[604.72,23.59],[604.74,6.15],[604.75,1.7],[604.78,0.02],[604.79,0.03]]]
["binance-futures","BNBUSDT",1772287273794,[[603.73,8.63],[603.72,5.02],[603.71,4.91],[603.7,4.13],[603.69,0.02]],[[603.74,13.38],[603.75,0.94],[603.76,6.42],[603.77,8.29],[603.87,6.11]]]
["binance-futures","BNBUSDT",1772287306825,[[603.52,1.6],[603.51,4.57],[603.5,0.68],[603.48,0.04],[603.46,0.03]],[[603.53,23.56],[603.54,5.83],[603.55,9.99],[603.57,21.62],[603.58,4.07]]]
["binance-futures","BNBUSDT",1772287323826,[[602.11,1.99],[602.1,0.01],[602.09,0.03],[602.08,0.05],[602.07,0.02]],[[602.12,34.99],[602.13,2.57],[602.14,7.75],[602.15,9.53],[602.16,9.25]]]
["binance-futures","BNBUSDT",1772287361550,[[601.1,34.68],[601.09,23.64]],[[601.11,3.12],[601.14,4.56],[601.15,17.44],[601.16,0.01],[601.17,7.59]]]
["binance-futures","BNBUSDT",1772287395522,[[600.3,2.72],[600.28,0.04],[600.27,0.07],[600.26,0.03],[600.24,7.52]],[[600.31,17.1],[600.32,10.22],[600.33,7.44],[600.34,5.75],[600.35,3.75]]]
["binance-futures","BNBUSDT",1772287417108,[[600.78,35.19],[600.77,14.32],[600.75,15.2],[600.74,3.54],[600.73,8.3]],[[600.79,3.87],[600.8,0.02],[600.81,0.03],[600.82,0.02],[600.84,0.06]]]
["binance-futures","BNBUSDT",1772287451550,[[600.56,33.5],[600.55,14.1],[600.54,6.05],[600.53,12.06],[600.52,0.06]],[[600.57,11.22],[600.58,0.04],[600.59,0.05],[600.6,0.1],[600.61,0.34]]]
["binance-futures","BNBUSDT",1772287485734,[[600.07,6.4],[600.06,0.05],[600.05,6.89],[600.03,34.95],[600.02,13.53]],[[600.15,3.72],[600.24,11.17],[600.29,12.9],[600.3,17.4],[600.33,17.4]]]
["binance-futures","BNBUSDT",1772287510882,[[601.22,56.73],[601.21,24.02],[601.2,0.02],[601.19,3.8],[601.18,8.61]],[[601.23,0.22],[601.24,0.04],[601.25,0.26],[601.26,0.13],[601.28,0.07]]]
["binance-futures","BNBUSDT",1772287517954,[[601.01,4.02],[600.99,0.48],[600.98,0.05],[600.97,0.03],[600.96,7.55]],[[601.02,35.15],[601.03,4.28],[601.04,19.19],[601.05,13.15],[601.06,3.32]]]
["binance-futures","BNBUSDT",1772287573433,[[601.2,23.83],[601.18,0.04],[601.17,20.49],[601.16,18.16],[601.13,9.99]],[[601.21,18.1],[601.22,2.49],[601.23,14.84],[601.24,1.7],[601.25,0.04]]]
["binance-futures","BNBUSDT",1772287581526,[[601.13,50.81],[601.12,24.27],[601.11,25.95],[601.1,6.5],[601.09,22.97]],[[601.14,0.02],[601.15,0.09],[601.16,1.68],[601.18,0.03],[601.2,0.06]]]
["binance-futures","BNBUSDT",1772287613648,[[600.93,37.89],[600.92,15.68],[600.91,21.34],[600.9,19.81],[600.89,0.04]],[[600.94,2.17],[600.95,1.67],[600.96,0.12],[600.97,0.08],[600.98,0.03]]]
["binance-futures","BNBUSDT",1772287646563,[[601.14,13.03],[601.12,9.41],[601.11,12.16],[601.1,8.42],[601.09,8.37]],[[601.15,40.22],[601.16,1.87],[601.17,9.45],[601.18,0.06],[601.19,2.53]]]
["binance-futures","BNBUSDT",1772287689761,[[602.03,32.32],[602.02,9.64],[602.01,19.71],[602.0,7.88],[601.99,16.72]],[[602.04,19.04],[602.05,0.12],[602.06,0.03],[602.07,2.49],[602.08,0.08]]]
["binance-futures","BNBUSDT",1772287715202,[[601.84,35.15],[601.83,23.39],[601.82,5.16],[601.81,9.41],[601.8,0.11]],[[601.85,11.92],[601.86,0.07],[601.87,0.06],[601.88,0.02],[601.89,7.48]]]
["binance-futures","BNBUSDT",1772287754147,[[601.56,46.32],[601.54,12.22],[601.53,12.52],[601.52,0.08],[601.48,0.16]],[[601.57,16.11],[601.59,16.24],[601.6,17.34],[601.61,16.84],[601.66,3.12]]]
["binance-futures","BNBUSDT",1772287786058,[[601.7,31.66],[601.69,0.03],[601.68,9.43],[601.67,33.11],[601.66,2.79]],[[601.71,3.69],[601.72,0.03],[601.73,9.4],[601.74,0.12],[601.75,0.05]]]
["binance-futures","BNBUSDT",1772287823688,[[603.06,30.82],[603.05,1.0],[603.04,0.05],[603.03,1.9],[603.02,4.38]],[[603.07,23.94],[603.09,9.9],[603.1,0.09],[603.12,4.5],[603.13,15.4]]]
["binance-futures","BNBUSDT",1772287861887,[[602.45,30.02],[602.44,0.18],[602.43,8.5],[602.42,2.63],[602.41,4.34]],[[602.46,7.65],[602.47,0.02],[602.48,0.05],[602.49,0.08],[602.5,0.04]]]
["binance-futures","BNBUSDT",1772287869683,[[602.81,16.01],[602.8,0.02],[602.79,8.47],[602.78,0.08],[602.77,28.98]],[[602.82,14.74],[602.83,0.02],[602.84,8.5],[602.85,0.09],[602.86,0.03]]]
["binance-futures","BNBUSDT",1772287923123,[[603.54,0.03],[603.53,0.02],[603.51,0.03],[603.5,0.21]],[[603.55,56.61],[603.57,0.01],[603.58,23.37],[603.59,35.1],[603.6,41.8]]]
["binance-futures","BNBUSDT",1772287945170,[[603.19,41.71],[603.18,23.97],[603.17,12.46],[603.16,0.05],[603.15,8.45]],[[603.2,4.93],[603.21,0.03],[603.22,0.05],[603.23,0.07],[603.25,0.04]]]
["binance-futures","BNBUSDT",1772287990740,[[602.92,14.38],[602.9,8.39],[602.89,5.04],[602.86,6.56],[602.84,1.84]],[[602.93,25.45],[602.94,0.01],[602.95,12.09],[602.96,22.3],[602.97,29.03]]]
["binance-futures","BNBUSDT",1772287997992,[[602.56,18.67],[602.55,8.44],[602.54,8.58],[602.53,8.75],[602.5,6.33]],[[602.57,0.02],[602.58,5.01],[602.6,0.08],[602.61,4.39],[602.62,0.02]]]
["binance-futures","BNBUSDT",1772288037948,[[602.16,48.33],[602.15,9.72],[602.14,27.2],[602.13,22.93],[602.12,0.15]],[[602.17,6.76],[602.18,0.05],[602.19,8.02],[602.2,0.02],[602.23,0.75]]]
["binance-futures","BNBUSDT",1772288067529,[[602.67,25.84],[602.65,9.26],[602.64,6.02],[602.63,1.82],[602.62,11.03]],[[602.68,10.87],[602.69,0.03],[602.7,4.86],[602.71,0.07],[602.72,0.03]]]
["binance-futures","BNBUSDT",1772288127680,[[602.38,38.15],[602.37,0.01],[602.36,8.83],[602.35,0.05],[602.34,10.4]],[[602.39,9.68],[602.4,0.01],[602.41,0.11],[602.42,0.12],[602.43,0.07]]]
["binance-futures","BNBUSDT",1772288158717,[[602.79,15.85],[602.77,0.06],[602.76,0.17],[602.75,2.72],[602.73,0.26]],[[602.8,24.86],[602.81,0.03],[602.82,9.29],[602.83,0.07],[602.84,0.06]]]
["binance-futures","BNBUSDT",1772288182444,[[603.54,3.26],[603.53,0.08],[603.52,0.1],[603.51,1.83],[603.5,0.01]],[[603.55,36.35],[603.56,11.52],[603.57,10.15],[603.58,0.41],[603.59,0.08]]]
["binance-futures","BNBUSDT",1772288225113,[[603.8,56.12],[603.79,20.61],[603.78,51.08],[603.77,9.62],[603.76,7.8]],[[603.81,2.92],[603.82,0.01],[603.83,1.74],[603.84,0.14],[603.85,0.05]]]
["binance-futures","BNBUSDT",1772288254850,[[603.7,34.13],[603.69,0.05],[603.68,14.89],[603.67,23.11],[603.66,0.14]],[[603.71,14.9],[603.72,0.03],[603.73,20.08],[603.74,14.82],[603.75,26.8]]]
["binance-futures","BNBUSDT",1772288302043,[[603.47,12.34],[603.46,0.03],[603.45,0.09],[603.44,0.68],[603.41,0.02]],[[603.48,33.73],[603.49,4.32],[603.5,16.62],[603.51,16.82],[603.52,0.02]]]
["binance-futures","BNBUSDT",1772288317401,[[603.04,53.87],[603.03,42.45],[603.02,35.02],[603.0,36.05],[602.99,1.72]],[[603.05,0.05],[603.06,0.04],[603.07,7.56],[603.08,0.01],[603.09,3.74]]]
["binance-futures","BNBUSDT",1772288368368,[[603.86,29.54],[603.85,0.01],[603.84,9.96],[603.82,11.27],[603.81,12.68]],[[603.87,18.71],[603.88,7.27],[603.89,26.36],[603.9,5.62],[603.91,12.45]]]
["binance-futures","BNBUSDT",1772288375356,[[604.07,13.92],[604.06,7.8],[604.05,7.9],[604.04,7.91],[604.03,0.29]],[[604.08,59.96],[604.09,10.46],[604.1,0.03],[604.11,13.01],[604.12,14.47]]]
["binance-futures","BNBUSDT",1772288438251,[[603.03,24.44],[603.02,34.55],[603.01,26.9],[603.0,32.04],[602.99,22.83]],[[603.04,23.76],[603.05,0.03],[603.06,10.06],[603.07,0.12],[603.08,0.09]]]
["binance-futures","BNBUSDT",1772288447751,[[602.88,24.81],[602.87,0.01],[602.86,9.96],[602.85,0.09],[602.84,0.06]],[[602.89,15.63],[602.9,3.79],[602.91,9.66],[602.92,0.12],[602.93,0.04]]]
["binance-futures","BNBUSDT",1772288488570,[[602.33,43.78],[602.31,25.75],[602.3,10.96],[602.29,4.02],[602.28,17.77]],[[602.34,0.02],[602.35,0.03],[602.37,0.01],[602.38,3.75],[602.4,6.15]]]
["binance-futures","BNBUSDT",1772288514938,[[602.38,19.08],[602.27,0.06],[602.15,6.67],[600.65,2.91],[600.62,4.72]],[[602.39,48.25],[602.4,0.01],[602.42,3.91],[602.43,26.21],[602.44,5.04]]]
["binance-futures","BNBUSDT",1772288554977,[[602.87,20.48],[602.85,34.8],[602.84,22.16],[602.83,23.19]],[[602.88,27.25],[602.89,2.11],[602.9,11.0],[602.91,2.49],[602.92,10.37]]]
["binance-futures","BNBUSDT",1772288599283,[[602.56,60.12],[602.55,0.03],[602.54,0.09],[602.53,1.81],[602.52,5.72]],[[602.57,5.59],[602.58,0.41],[602.59,0.41],[602.6,0.08],[602.61,0.09]]]
["binance-futures","BNBUSDT",1772288634358,[[602.67,24.23],[602.66,0.02],[602.65,9.48],[602.64,0.06],[602.63,0.02]],[[602.68,14.67],[602.69,2.24],[602.7,9.9],[602.71,0.34],[602.72,3.54]]]
["binance-futures","BNBUSDT",1772288672280,[[603.49,9.16],[603.48,4.58],[603.47,0.2],[603.46,0.04],[603.45,0.01]],[[603.5,31.58],[603.51,3.43],[603.52,14.24],[603.53,17.91],[603.54,0.01]]]
["binance-futures","BNBUSDT",1772288705316,[[604.19,15.42],[604.18,0.04],[604.17,0.1],[604.16,0.15],[604.15,0.06]],[[604.2,41.18],[604.21,16.13],[604.22,9.96],[604.23,13.76],[604.24,20.1]]]
["binance-futures","BNBUSDT",1772288752023,[[603.38,42.74],[603.37,0.01],[603.36,0.13],[603.35,8.92],[603.34,0.2]],[[603.39,3.5],[603.4,8.08],[603.41,37.45],[603.42,23.73],[603.43,12.3]]]
["binance-futures","BNBUSDT",1772288761450,[[603.4,55.94],[603.39,21.32],[603.38,45.78],[603.37,28.75],[603.36,19.73]],[[603.41,13.74],[603.42,7.83],[603.43,7.84],[603.44,0.04],[603.45,0.03]]]
["binance-futures","BNBUSDT",1772288830085,[[603.25,10.61],[603.24,0.06],[603.23,0.04],[603.22,41.51],[603.21,10.49]],[[603.26,36.2],[603.27,0.02],[603.28,0.02],[603.29,0.39],[603.3,15.52]]]
["binance-futures","BNBUSDT",1772288875319,[[603.13,21.39],[603.12,0.02],[603.11,23.33],[603.1,8.38],[603.09,13.99]],[[603.14,6.49],[603.15,0.01],[603.16,0.09],[603.17,0.72],[603.18,3.81]]]
["binance-futures","BNBUSDT",1772288923412,[[603.01,86.35],[603.0,28.87],[602.99,17.3],[602.98,31.28],[602.97,25.54]],[[603.02,14.01],[603.05,0.02],[603.06,0.04],[603.08,0.18],[603.09,1.72]]]
["binance-futures","BNBUSDT",1772288936441,[[603.06,31.66],[603.05,0.03],[603.04,23.19],[603.03,0.07],[603.02,0.06]],[[603.07,11.94],[603.08,0.06],[603.09,0.06],[603.1,0.6],[603.11,0.04]]]
["binance-futures","BNBUSDT",1772288994326,[[603.24,2.87],[603.23,0.02],[603.22,0.05],[603.21,7.56],[603.2,0.23]],[[603.25,38.44],[603.26,13.86],[603.27,11.05],[603.28,7.38],[603.29,2.79]]]
["binance-futures","BNBUSDT",1772289027717,[[603.03,58.0],[603.02,33.59],[603.01,28.34],[603.0,35.15],[602.99,22.94]],[[603.04,13.9],[603.06,0.16],[603.07,0.08],[603.08,0.05],[603.09,4.22]]]
["binance-futures","BNBUSDT",1772289061826,[[602.72,3.63],[602.71,0.23],[602.7,0.08],[602.69,12.39],[602.68,3.7]],[[602.73,89.77],[602.74,35.29],[602.75,57.83],[602.76,47.73],[602.77,32.72]]]
["binance-futures","BNBUSDT",1772289115178,[[602.05,33.1],[602.04,7.85]],[[602.06,7.49],[602.07,0.01],[602.08,13.42],[602.09,2.25],[602.1,19.43]]]
["binance-futures","BNBUSDT",1772289142095,[[602.61,37.15],[602.6,11.78],[602.59,11.05],[602.58,3.83],[602.57,13.35]],[[602.62,24.89],[602.63,3.28],[602.64,0.11],[602.65,0.07],[602.66,2.97]]]
["binance-futures","BNBUSDT",1772289186714,[[602.7,21.94],[602.68,11.03],[602.67,11.05],[602.66,19.34],[602.64,22.8]],[[602.71,28.66],[602.72,2.29],[602.73,11.05],[602.74,0.69],[602.75,3.07]]]
["binance-futures","BNBUSDT",1772289217577,[[602.59,17.45],[602.58,11.45],[602.57,11.01],[602.56,3.81],[602.55,23.99]],[[602.6,38.34],[602.61,1.89],[602.62,11.06],[602.63,13.63],[602.64,8.34]]]
["binance-futures","BNBUSDT",1772289245483,[[602.9,63.09],[602.89,31.19],[602.88,26.06],[602.87,22.43],[602.86,4.84]],[[602.91,14.97],[602.92,0.02],[602.93,0.04],[602.94,0.74],[602.95,2.88]]]
["binance-futures","BNBUSDT",1772289276328,[[602.98,43.62],[602.97,5.53],[602.96,11.04],[602.95,2.0],[602.94,4.35]],[[602.99,19.23],[603.0,64.47],[603.01,11.12],[603.02,7.58],[603.03,1.72]]]
["binance-futures","BNBUSDT",1772289340581,[[602.61,2.2],[602.6,1.12],[602.59,0.46],[602.58,0.05],[602.55,0.06]],[[602.62,78.12],[602.63,29.76],[602.64,0.01],[602.65,14.53],[602.66,6.0]]]
["binance-futures","BNBUSDT",1772289348264,[[603.06,29.46],[603.05,7.85],[603.04,14.37],[603.03,8.67],[603.01,9.97]],[[603.07,1.22],[603.08,0.03],[603.09,0.03],[603.1,0.06],[603.12,2.97]]]
["binance-futures","BNBUSDT",1772289381877,[[603.51,10.08],[603.5,2.66],[603.49,7.82],[603.48,9.72],[603.47,3.24]],[[603.52,19.11],[603.53,4.36],[603.54,10.02],[603.55,0.1],[603.56,11.26]]]
["binance-futures","BNBUSDT",1772289407317,[[603.75,8.51],[603.74,2.55],[603.73,12.32],[603.72,4.68],[603.71,3.57]],[[603.76,30.51],[603.77,4.58],[603.78,10.53],[603.79,7.88],[603.8,2.85]]]
["binance-futures","BNBUSDT",1772289455605,[[604.37,11.56],[604.36,0.03],[604.35,0.05],[604.34,0.11],[604.33,0.39]],[[604.38,24.0],[604.39,2.51],[604.4,9.94],[604.41,6.9],[604.42,4.45]]]
["binance-futures","BNBUSDT",1772289467986,[[604.78,2.97],[604.76,0.23],[604.75,0.05],[604.74,0.08],[604.73,0.07]],[[604.79,23.62],[604.8,5.96],[604.81,22.06],[604.82,0.05],[604.83,19.93]]]
["binance-futures","BNBUSDT",1772289502452,[[605.59,6.24],[605.58,0.03],[605.57,0.03],[605.56,0.09],[605.55,0.33]],[[605.6,29.66],[605.61,0.01],[605.62,4.66],[605.63,0.07],[605.64,6.31]]]
["binance-futures","BNBUSDT",1772289538619,[[604.8,23.19],[604.78,8.93],[604.77,5.76],[604.76,7.53],[604.73,3.52]],[[604.81,16.44],[604.82,0.06],[604.83,0.43],[604.84,1.78],[604.86,0.04]]]
["binance-futures","BNBUSDT",1772289563876,[[604.27,2.44],[604.26,0.09],[604.25,0.05],[604.24,0.05]],[[604.28,72.73],[604.29,67.3],[604.3,1.99],[604.31,5.7],[604.32,0.64]]]
["binance-futures","BNBUSDT",1772289579509,[[604.43,29.9],[604.41,8.43],[604.4,23.9],[604.39,25.2],[604.38,10.99]],[[604.44,2.37],[604.45,0.02],[604.46,0.11],[604.47,0.09],[604.48,1.85]]]
["binance-futures","BNBUSDT",1772289629888,[[604.97,30.2],[604.96,19.7],[604.95,26.44],[604.94,0.08],[604.93,20.91]],[[604.98,16.89],[604.99,4.29],[605.0,28.31],[605.01,0.21],[605.02,0.03]]]
["binance-futures","BNBUSDT",1772289675679,[[604.64,3.75],[604.62,10.33],[604.61,0.08],[604.6,0.09],[604.57,0.03]],[[604.65,41.42],[604.66,2.65],[604.67,10.36],[604.68,13.84],[604.69,11.66]]]
["binance-futures","BNBUSDT",1772289683682,[[604.96,17.93],[604.95,17.44],[604.94,15.67],[604.93,12.74],[604.92,24.18]],[[604.97,13.87],[604.98,7.53],[604.99,0.07],[605.0,0.07],[605.01,0.89]]]
["binance-futures","BNBUSDT",1772289745621,[[604.55,17.36],[604.54,34.44],[604.53,22.13],[604.52,22.86],[604.51,17.61]],[[604.56,21.03],[604.58,10.71],[604.59,5.06],[604.6,0.08],[604.61,3.05]]]
["binance-futures","BNBUSDT",1772289755862,[[604.65,61.49],[604.64,0.34],[604.63,2.97],[604.62,19.19],[604.61,1.8]],[[604.66,2.17],[604.67,0.04],[604.68,0.01],[604.71,0.01],[604.72,6.85]]]
["binance-futures","BNBUSDT",1772289798072,[[604.68,0.34],[604.67,0.06],[604.66,0.12],[604.62,0.06],[604.61,0.07]],[[604.69,70.77],[604.7,13.34],[604.71,33.27],[604.72,11.29],[604.73,19.76]]]
["binance-futures","BNBUSDT",1772289833875,[[604.82,0.36],[604.81,0.07],[604.8,0.28],[604.79,0.08],[604.78,7.49]],[[604.83,48.07],[604.84,0.01],[604.85,6.75],[604.86,28.43],[604.87,13.19]]]
["binance-futures","BNBUSDT",1772289887549,[[604.62,48.71],[604.61,5.35],[604.6,16.18],[604.59,33.54],[604.58,21.41]],[[604.63,13.99],[604.64,0.47],[604.65,4.53],[604.69,7.12],[604.71,0.31]]]
["binance-futures","BNBUSDT",1772289915472,[[605.07,45.45],[605.06,3.29],[605.05,15.16],[605.04,6.95],[605.03,8.51]],[[605.08,28.73],[605.1,0.41],[605.11,0.74],[605.12,0.1],[605.13,0.27]]]
["binance-futures","BNBUSDT",1772289956951,[[605.32,22.69],[605.31,2.0],[605.3,12.94],[605.29,0.07],[605.28,2.18]],[[605.33,13.4],[605.34,0.04],[605.35,4.57],[605.36,0.1],[605.37,15.92]]]
["binance-futures","BNBUSDT",1772290004112,[[604.91,12.85],[604.9,7.29],[604.89,0.09],[604.88,0.16],[604.87,7.45]],[[604.92,20.77],[604.93,3.9],[604.94,13.95],[604.95,18.41],[604.96,16.77]]]
["binance-futures","BNBUSDT",1772290034837,[[604.68,17.03],[604.67,3.44],[604.66,19.8],[604.65,7.51],[604.64,0.08]],[[604.69,14.94],[604.7,0.04],[604.71,6.92],[604.72,11.81],[604.73,27.25]]]
["binance-futures","BNBUSDT",1772290074859,[[603.34,28.4],[603.33,7.03],[603.32,12.02],[603.31,15.72],[603.3,19.72]],[[603.35,14.91],[603.36,1.93],[603.37,7.53],[603.38,0.19],[603.39,0.07]]]
["binance-futures","BNBUSDT",1772290082534,[[603.24,7.66],[603.22,0.06],[603.21,0.08],[603.2,0.06],[603.19,0.01]],[[603.25,29.99],[603.26,7.45],[603.27,0.07],[603.28,0.12],[603.29,10.93]]]
["binance-futures","BNBUSDT",1772290126738,[[602.34,0.02],[602.33,10.16],[602.32,20.62],[602.31,3.63],[602.3,10.32]],[[602.35,24.35],[602.37,10.31],[602.38,0.11],[602.54,6.56],[602.55,30.06]]]
["binance-futures","BNBUSDT",1772290142782,[[602.5,14.14],[602.49,1.81],[602.48,14.21],[602.47,0.91],[602.46,3.56]],[[602.51,18.22],[602.52,1.77],[602.53,12.67],[602.54,0.18],[602.55,0.09]]]
["binance-futures","BNBUSDT",1772290210415,[[602.62,10.47],[602.61,15.48],[602.6,4.58],[602.59,12.9],[602.58,19.89]],[[602.63,39.45],[602.64,12.83],[602.65,22.14],[602.66,0.05],[602.67,13.79]]]
["binance-futures","BNBUSDT",1772290219077,[[602.66,1.8],[602.65,0.08],[602.64,0.13],[602.63,0.57],[602.61,13.04]],[[602.67,64.38],[602.68,13.06],[602.69,0.04],[602.7,0.09],[602.71,0.09]]]
["binance-futures","BNBUSDT",1772290267807,[[602.69,15.83],[602.68,7.67],[602.67,18.76],[602.66,0.09],[602.65,11.32]],[[602.7,23.78],[602.71,1.72],[602.72,11.37],[602.73,0.08],[602.74,0.04]]]
["binance-futures","BNBUSDT",1772290317187,[[600.54,4.27],[600.52,0.06],[600.51,8.72],[600.5,0.05],[600.47,0.04]],[[600.56,14.71],[600.57,65.7],[600.58,29.88],[600.59,17.42],[600.6,18.17]]]
["binance-futures","BNBUSDT",1772290334745,[[601.13,21.56],[601.12,19.12],[601.11,12.71],[601.1,0.01],[601.09,10.75]],[[601.14,22.58],[601.15,0.05],[601.16,0.11],[601.17,0.04],[601.18,7.8]]]
["binance-futures","BNBUSDT",1772290357859,[[600.4,41.44],[600.39,0.02],[600.38,0.06],[600.37,0.05],[600.36,0.07]],[[600.41,11.93],[600.43,0.03],[600.44,0.05],[600.45,6.35],[600.46,0.03]]]
["binance-futures","BNBUSDT",1772290393347,[[600.61,17.59],[600.6,5.85],[600.59,20.1],[600.58,0.41],[600.57,9.71]],[[600.62,4.63],[600.63,0.08],[600.64,6.72],[600.66,8.72],[600.68,0.05]]]
["binance-futures","BNBUSDT",1772290433408,[[599.93,24.88],[599.92,15.44],[599.91,14.56],[599.9,0.58],[599.89,11.24]],[[599.94,10.6],[599.95,0.06],[599.96,0.03],[599.99,3.81],[600.0,5.58]]]
["binance-futures","BNBUSDT",1772290441980,[[600.18,2.04],[600.17,0.01],[600.16,0.05],[600.15,0.03],[600.14,1.85]],[[600.19,14.76],[600.21,10.58],[600.23,14.59],[600.24,33.52],[600.27,23.32]]]
["binance-futures","BNBUSDT",1772290505646,[[600.52,48.02],[600.51,0.02],[600.5,28.52],[600.49,1.77],[600.48,23.15]],[[600.53,1.85],[600.54,0.04],[600.55,0.03],[600.56,0.41],[600.57,0.03]]]
["binance-futures","BNBUSDT",1772290512958,[[600.41,17.26],[600.4,10.05],[600.39,10.04],[600.37,0.45],[600.36,18.41]],[[600.42,17.0],[600.44,6.44],[600.45,0.03],[600.46,6.69],[600.47,15.2]]]
["binance-futures","BNBUSDT",1772290574802,[[600.33,1.61],[600.32,2.52],[600.31,0.03],[600.3,0.07],[600.29,0.34]],[[600.34,51.29],[600.35,9.52],[600.36,19.21],[600.37,9.63],[600.38,2.83]]]
["binance-futures","BNBUSDT",1772290585737,[[600.41,28.55],[600.4,1.71],[600.39,11.49],[600.38,12.76],[600.37,17.67]],[[600.42,1.47],[600.43,0.02],[600.44,0.05],[600.45,0.1],[600.46,0.08]]]
["binance-futures","BNBUSDT",1772290642892,[[600.08,61.43],[600.07,14.83],[600.06,25.31],[600.05,25.89],[600.04,22.89]],[[600.09,4.98],[600.1,0.04],[600.11,0.02],[600.12,2.82],[600.13,14.54]]]
["binance-futures","BNBUSDT",1772290664270,[[600.05,36.49],[600.04,25.26],[600.02,19.84],[600.0,20.02],[599.99,32.24]],[[600.06,0.56],[600.07,0.21],[600.08,0.04],[600.09,0.04],[600.1,0.33]]]
["binance-futures","BNBUSDT",1772290695922,[[600.33,42.98],[600.32,10.5],[600.31,20.55],[600.3,36.75],[600.29,17.73]],[[600.34,5.52],[600.35,0.01],[600.37,7.5],[600.4,9.87],[600.43,4.81]]]
["binance-futures","BNBUSDT",1772290726290,[[600.65,6.72],[600.64,4.56],[600.63,11.63],[600.62,1.82],[600.61,6.07]],[[600.66,60.0],[600.67,48.23],[600.68,13.22],[600.69,0.03],[600.7,1.88]]]
["binance-futures","BNBUSDT",1772290770784,[[600.36,25.78],[600.35,1.83],[600.34,19.71],[600.33,1.54],[600.32,2.74]],[[600.37,2.94],[600.38,7.51],[600.39,0.1],[600.4,0.07],[600.41,0.02]]]
["binance-futures","BNBUSDT",1772290807882,[[600.53,41.15],[600.52,8.6],[600.51,13.23],[600.5,17.13],[600.49,14.77]],[[600.54,8.28],[600.55,0.22],[600.56,0.07],[600.57,0.28],[600.58,0.04]]]
["binance-futures","BNBUSDT",1772290861343,[[600.49,1.68],[600.48,0.06],[600.47,2.99],[600.46,13.63],[600.43,0.05]],[[600.5,82.31],[600.51,27.48],[600.52,20.68],[600.53,0.03],[600.54,17.45]]]
["binance-futures","BNBUSDT",1772290898169,[[600.69,35.22],[600.68,3.5],[600.67,14.07],[600.66,9.14],[600.65,0.33]],[[600.7,20.49],[600.71,2.73],[600.72,12.64],[600.73,0.08],[600.74,2.62]]]
["binance-futures","BNBUSDT",1772290928106,[[601.1,3.47],[601.09,0.02],[601.08,0.09],[601.07,0.15],[601.06,1.96]],[[601.11,38.84],[601.12,2.07],[601.13,13.07],[601.14,7.82],[601.15,2.91]]]
["binance-futures","BNBUSDT",1772290977752,[[601.13,39.4],[601.12,40.96],[601.11,28.46],[601.1,16.96],[601.09,0.09]],[[601.14,0.66],[601.15,7.53],[601.16,2.26],[601.17,5.21],[601.19,0.37]]]
["binance-futures","BNBUSDT",1772290986499,[[601.2,6.72],[601.19,0.03],[601.18,0.1],[601.17,0.26],[601.16,4.57]],[[601.21,103.84],[601.22,18.95],[601.23,47.79],[601.24,11.62],[601.25,38.78]]]
["binance-futures","BNBUSDT",1772291021926,[[601.0,4.96],[600.99,0.02],[600.98,12.18],[600.97,12.04],[600.96,0.03]],[[601.01,65.29],[601.02,2.45],[601.03,14.97],[601.04,0.35],[601.05,14.85]]]
["binance-futures","BNBUSDT",1772291067749,[[601.45,49.38],[601.44,6.18],[601.43,15.42],[601.42,2.86],[601.41,12.33]],[[601.46,17.69],[601.47,1.76],[601.48,1.3],[601.49,0.28],[601.5,1.81]]]
["binance-futures","BNBUSDT",1772291094933,[[602.09,57.65],[602.08,25.08],[602.07,9.19],[602.06,21.81],[602.05,23.25]],[[602.1,5.12],[602.11,7.56],[602.12,0.13],[602.13,1.75],[602.16,3.68]]]
["binance-futures","BNBUSDT",1772291138380,[[601.99,3.03],[601.98,1.85],[601.97,1.92],[601.96,1.92],[601.95,4.54]],[[602.0,45.08],[602.01,0.13],[602.02,16.02],[602.03,8.05],[602.04,12.33]]]
["binance-futures","BNBUSDT",1772291183278,[[602.07,58.9],[602.06,19.47],[602.05,29.4],[602.04,43.59],[602.03,38.2]],[[602.08,3.65],[602.09,0.01],[602.1,0.12],[602.11,0.82],[602.12,0.17]]]
["binance-futures","BNBUSDT",1772291206240,[[602.12,1.87],[602.1,0.06],[602.09,0.48],[602.08,0.06],[602.07,0.02]],[[602.13,99.66],[602.14,37.85],[602.15,42.12],[602.16,29.46],[602.17,25.77]]]
["binance-futures","BNBUSDT",1772291255577,[[602.24,15.96],[602.23,2.33],[602.22,13.84],[602.21,1.28],[602.2,0.08]],[[602.25,35.53],[602.26,3.23],[602.27,12.63],[602.28,15.78],[602.29,22.67]]]
["binance-futures","BNBUSDT",1772291306332,[[601.17,0.05],[601.15,0.14],[601.14,0.07],[601.13,0.01],[601.11,0.01]],[[601.18,132.94],[601.19,24.77],[601.2,29.64],[601.21,26.13],[601.22,68.64]]]
["binance-futures","BNBUSDT",1772291334801,[[600.79,88.22],[600.78,17.65],[600.77,15.9],[600.76,19.8],[600.75,27.55]],[[600.8,1.28],[600.81,1.68],[600.82,0.05],[600.83,1.7],[600.84,2.29]]]
["binance-futures","BNBUSDT",1772291372893,[[600.98,6.09],[600.97,13.81],[600.96,12.64],[600.95,25.02],[600.94,0.04]],[[600.99,36.81],[601.0,0.06],[601.01,0.1],[601.02,0.12],[601.03,0.02]]]
["binance-futures","BNBUSDT",1772291394732,[[600.8,4.48],[600.79,2.12],[600.78,0.09],[600.76,0.05],[600.75,2.33]],[[600.81,45.99],[600.82,27.12],[600.83,25.01],[600.84,18.32],[600.86,18.85]]]
["binance-futures","BNBUSDT",1772291452776,[[601.02,26.82],[601.01,4.06],[601.0,17.14],[600.99,15.67],[600.97,20.1]],[[601.03,19.68],[601.04,0.04],[601.05,12.73],[601.06,0.25],[601.07,0.03]]]
["binance-futures","BNBUSDT",1772291463222,[[601.01,31.76],[600.99,15.58],[600.98,23.27],[600.97,12.6],[600.96,34.62]],[[601.02,2.74],[601.03,7.48],[601.04,0.04],[601.05,0.07],[601.06,0.03]]]
["binance-futures","BNBUSDT",1772291527301,[[600.36,77.03],[600.35,30.51],[600.34,24.62],[600.33,37.02],[600.32,8.04]],[[600.37,0.07],[600.38,0.9],[600.39,0.04],[600.41,0.04],[600.43,0.3]]]
["binance-futures","BNBUSDT",1772291535451,[[600.4,0.86],[600.39,0.02],[600.38,0.67],[600.37,0.06],[600.36,3.7]],[[600.41,44.39],[600.42,17.39],[600.43,8.43],[600.44,26.36],[600.45,29.88]]]
["binance-futures","BNBUSDT",1772291590716,[[600.38,29.59],[600.37,34.41],[600.36,30.6],[600.35,31.35],[600.34,30.52]],[[600.39,49.26],[600.4,0.04],[600.41,0.03],[600.42,0.23],[600.43,0.02]]]
["binance-futures","BNBUSDT",1772291616654,[[600.56,14.12],[600.55,7.67],[600.54,15.43]],[[600.57,50.51],[600.6,19.88],[600.61,3.13],[600.62,13.23],[600.63,4.54]]]
["binance-futures","BNBUSDT",1772291659659,[[599.87,8.21],[599.85,0.04],[599.84,0.07],[599.83,0.04],[599.82,2.47]],[[599.88,39.26],[599.89,15.52],[599.9,23.99],[599.91,7.92],[599.92,2.18]]]
["binance-futures","BNBUSDT",1772291684162,[[598.65,20.02],[598.64,0.09],[598.62,0.01],[598.58,0.02],[598.56,0.42]],[[598.66,49.83],[598.67,27.24],[598.68,0.03],[598.69,0.02],[598.7,4.68]]]
["binance-futures","BNBUSDT",1772291718604,[[598.91,30.04],[598.9,9.77],[598.89,11.99],[598.88,3.56],[598.87,2.39]],[[598.92,0.34],[598.93,0.02],[598.94,0.04],[598.95,0.07],[598.96,0.02]]]
["binance-futures","BNBUSDT",1772291756858,[[599.69,1.35],[599.68,0.02],[599.67,0.04],[599.66,0.07],[599.65,0.02]],[[599.7,53.35],[599.71,4.78],[599.72,18.77],[599.73,12.52],[599.74,6.18]]]
["binance-futures","BNBUSDT",1772291767356,[[599.5,3.16],[599.49,7.86],[599.48,11.47],[599.47,0.11],[599.46,0.06]],[[599.51,27.85],[599.52,7.54],[599.53,11.41],[599.54,8.1],[599.55,7.47]]]
["binance-futures","BNBUSDT",1772291829103,[[599.39,35.79],[599.37,10.73],[599.36,19.88],[599.35,20.78],[599.34,29.18]],[[599.4,1.76],[599.41,0.04],[599.42,0.06],[599.43,0.1],[599.44,1.16]]]
["binance-futures","BNBUSDT",1772291860717,[[599.23,38.89],[599.22,2.82],[599.21,7.38],[599.2,7.07],[599.19,5.39]],[[599.24,2.09],[599.25,0.19],[599.26,0.1],[599.27,8.15],[599.28,0.1]]]
["binance-futures","BNBUSDT",1772291912406,[[599.49,82.3],[599.48,51.03],[599.47,32.76],[599.46,2.02],[599.45,11.9]],[[599.5,0.05],[599.51,0.03],[599.52,0.1],[599.53,0.03],[599.54,0.04]]]
["binance-futures","BNBUSDT",1772291921736,[[599.5,36.02],[599.49,2.12],[599.48,11.97],[599.47,3.0],[599.46,3.59]],[[599.51,2.73],[599.52,0.04],[599.53,0.04],[599.54,0.07],[599.55,0.06]]]
["binance-futures","BNBUSDT",1772291970898,[[599.63,10.74],[599.62,4.58],[599.61,0.03],[599.6,13.33],[599.59,10.51]],[[599.64,25.03],[599.65,0.02],[599.66,12.64],[599.67,0.11],[599.68,4.54]]]
["binance-futures","BNBUSDT",1772292004788,[[600.15,24.89],[600.14,0.03],[600.13,1.83],[600.12,7.84],[600.11,6.31]],[[600.16,5.24],[600.17,0.02],[600.18,0.04],[600.19,0.08],[600.2,0.14]]]
["binance-futures","BNBUSDT",1772292039109,[[599.79,20.75],[599.78,0.08],[599.77,12.7],[599.76,0.59],[599.75,0.05]],[[599.8,17.78],[599.81,14.53],[599.82,12.65],[599.83,0.05],[599.84,9.7]]]
["binance-futures","BNBUSDT",1772292099142,[[599.88,3.91],[599.87,3.1],[599.86,1.84],[599.85,0.08],[599.8,35.27]],[[599.89,45.84],[599.9,36.44],[599.91,38.72],[599.92,17.45],[599.93,17.09]]]
["binance-futures","BNBUSDT",1772292156353,[[600.11,25.08],[600.1,5.09],[600.09,0.09],[600.08,0.06],[600.06,1.85]],[[600.12,25.9],[600.13,30.57],[600.14,27.54],[600.15,24.23],[600.16,7.27]]]
["binance-futures","BNBUSDT",1772292200296,[[600.55,0.4],[600.54,4.7],[600.53,24.41],[600.52,7.11],[600.51,32.2]],[[600.6,7.87],[600.63,7.87],[600.64,0.44],[600.65,0.36],[600.67,0.03]]]
["binance-futures","BNBUSDT",1772292231842,[[601.25,4.04],[601.24,0.04],[601.22,0.12],[601.2,0.13],[601.17,1.92]],[[601.26,63.37],[601.27,14.71],[601.28,2.17],[601.29,17.91],[601.3,0.07]]]
["binance-futures","BNBUSDT",1772292279204,[[601.37,30.76],[601.36,2.87],[601.35,12.66],[601.34,0.14],[601.33,3.86]],[[601.38,8.56],[601.4,12.66],[601.41,0.07],[601.42,3.14],[601.43,2.25]]]
["binance-futures","BNBUSDT",1772292308251,[[601.54,49.17],[601.53,13.02],[601.52,27.65],[601.51,9.98],[601.5,11.43]],[[601.55,13.25],[601.56,0.04],[601.57,0.05],[601.58,0.08],[601.59,0.05]]]
["binance-futures","BNBUSDT",1772292357401,[[601.38,53.63],[601.37,27.3],[601.36,11.99],[601.35,26.49],[601.34,9.24]],[[601.39,16.23],[601.4,0.05],[601.41,16.49],[601.42,0.07],[601.44,0.06]]]
["binance-futures","BNBUSDT",1772292393902,[[601.7,58.79],[601.69,33.19],[601.68,12.38],[601.67,20.14],[601.66,18.16]],[[601.71,16.36],[601.72,3.45],[601.73,0.09],[601.74,0.03],[601.75,8.75]]]
["binance-futures","BNBUSDT",1772292448142,[[602.34,17.71],[602.33,14.97],[602.32,69.12],[602.31,33.26],[602.3,22.39]],[[602.35,0.08],[602.36,0.15],[602.43,5.9],[602.46,2.08],[602.48,0.08]]]
["binance-futures","BNBUSDT",1772292458196,[[602.36,15.41],[602.35,0.02],[602.34,0.1],[602.33,0.11],[602.32,0.08]],[[602.37,46.9],[602.39,40.11],[602.4,19.78],[602.41,28.49],[602.42,28.4]]]
["binance-futures","BNBUSDT",1772292485040,[[604.23,28.05],[604.22,60.81],[604.21,0.89],[604.2,41.04],[604.19,17.62]],[[604.24,2.71],[604.25,0.04],[604.26,1.39],[604.27,0.18],[604.28,1.77]]]
["binance-futures","BNBUSDT",1772292520551,[[603.67,1.77],[603.66,0.07],[603.65,0.11],[603.64,0.07],[603.63,11.01]],[[603.68,26.95],[603.69,26.79],[603.7,4.46],[603.71,20.64],[603.72,22.44]]]
["binance-futures","BNBUSDT",1772292565017,[[603.24,5.05],[603.23,0.08],[603.22,0.06],[603.21,0.03],[603.2,8.18]],[[603.25,14.57],[603.26,11.52],[603.27,45.18],[603.28,24.99],[603.29,10.27]]]
["binance-futures","BNBUSDT",1772292590389,[[603.22,8.9],[603.21,0.01],[603.2,5.78],[603.19,0.07],[603.18,0.07]],[[603.23,32.6],[603.24,10.78],[603.25,2.86],[603.26,16.86],[603.27,2.71]]]
["binance-futures","BNBUSDT",1772292634101,[[603.42,0.48],[603.4,0.08],[603.39,1.92],[603.38,0.05],[603.37,7.94]],[[603.43,77.83],[603.44,24.59],[603.45,46.37],[603.46,32.24],[603.47,34.87]]]
["binance-futures","BNBUSDT",1772292662178,[[602.93,0.04],[602.92,0.02]],[[602.94,36.71],[602.95,0.32],[602.96,1.74],[602.97,33.59],[602.98,17.46]]]
["binance-futures","BNBUSDT",1772292704727,[[602.61,29.51],[602.6,3.01],[602.59,15.3],[602.58,7.05],[602.57,4.52]],[[602.62,12.02],[602.63,7.49],[602.64,0.11],[602.65,5.02],[602.66,0.1]]]
["binance-futures","BNBUSDT",1772292749911,[[602.58,24.04],[602.57,2.93],[602.56,10.25],[602.55,6.11],[602.54,4.46]],[[602.59,0.95],[602.6,0.02],[602.61,0.05],[602.62,0.09],[602.63,0.02]]]
["binance-futures","BNBUSDT",1772292783037,[[603.07,14.36],[603.06,0.01],[603.05,9.76],[603.04,0.1],[603.03,0.04]],[[603.08,22.2],[603.09,0.12],[603.1,3.91],[603.11,7.57],[603.12,0.09]]]
["binance-futures","BNBUSDT",1772292825913,[[603.44,1.59],[603.43,0.09],[603.42,0.07],[603.39,0.08],[603.38,1.93]],[[603.45,74.25],[603.46,3.37],[603.47,26.37],[603.48,5.88],[603.49,4.43]]]
["binance-futures","BNBUSDT",1772292854954,[[603.21,43.11],[603.2,18.58],[603.19,2.14],[603.18,10.72],[603.17,0.22]],[[603.22,13.57],[603.23,2.13],[603.24,10.76],[603.25,0.04],[603.26,0.02]]]
["binance-futures","BNBUSDT",1772292900682,[[604.09,36.61],[604.08,8.89],[604.07,15.24],[604.06,10.79],[604.05,25.75]],[[604.1,0.42],[604.11,0.02],[604.12,0.05],[604.13,0.09],[604.14,1.1]]]
["binance-futures","BNBUSDT",1772292902462,[[604.06,29.37],[604.04,10.77],[604.03,0.1],[604.02,4.56],[604.01,8.07]],[[604.07,1.42],[604.08,0.01],[604.09,0.06],[604.1,0.77],[604.11,0.03]]]
["binance-futures","BNBUSDT",1772292935240,[[604.14,28.91],[604.13,0.02],[604.12,0.03],[604.11,4.07],[604.1,6.14]],[[604.15,52.61],[604.16,12.26],[604.17,0.26],[604.18,0.09],[604.19,0.03]]]
["binance-futures","BNBUSDT",1772292972296,[[604.44,35.05],[604.43,0.01],[604.42,11.27],[604.41,0.08],[604.4,2.17]],[[604.45,16.89],[604.46,0.03],[604.47,0.08],[604.48,5.93],[604.49,4.36]]]
["binance-futures","BNBUSDT",1772293014488,[],[[603.54,1.92],[603.56,6.66],[603.57,1.92],[603.58,1.92],[603.6,5.72]]]
["binance-futures","BNBUSDT",1772293040209,[[603.05,21.29],[603.03,2.25],[603.02,10.75],[603.01,0.02],[603.0,9.17]],[[603.06,2.31],[603.08,0.07],[603.09,0.11],[603.1,4.57],[603.12,0.03]]]
["binance-futures","BNBUSDT",1772293089926,[[603.16,0.26],[603.15,0.07],[603.14,0.24],[603.13,1.94],[603.12,0.56]],[[603.17,72.73],[603.18,21.58],[603.19,21.49],[603.2,17.48],[603.21,16.3]]]
["binance-futures","BNBUSDT",1772293147874,[[603.1,40.24],[603.09,0.07],[603.08,14.48],[603.07,0.32],[603.06,23.76]],[[603.11,3.64],[603.12,7.54],[603.13,4.55],[603.14,0.14],[603.15,4.85]]]
["binance-futures","BNBUSDT",1772293179077,[[602.62,33.34],[602.61,0.36],[602.6,12.38],[602.59,0.06],[602.58,0.08]],[[602.63,28.2],[602.64,8.81],[602.65,31.03],[602.66,0.14],[602.67,36.42]]]
["binance-futures","BNBUSDT",1772293233540,[],[[603.04,91.23],[603.05,41.72],[603.06,28.28],[603.07,5.3],[603.08,41.35]]]
["binance-futures","BNBUSDT",1772293277050,[[602.94,1.44],[602.93,0.07],[602.92,0.04]],[[602.95,108.92],[602.96,59.85],[602.97,21.31],[602.98,0.51],[602.99,0.08]]]
["binance-futures","BNBUSDT",1772293341141,[[602.92,45.68],[602.91,2.52],[602.9,12.65],[602.89,4.47],[602.88,0.09]],[[602.93,0.66],[602.94,0.03],[602.95,0.03],[602.96,0.07],[602.97,1.83]]]
["binance-futures","BNBUSDT",1772293382811,[[602.85,0.03],[602.84,0.08],[602.83,0.03]],[[602.86,109.95],[602.87,58.6],[602.88,33.52],[602.89,0.02],[602.9,12.66]]]
["binance-futures","BNBUSDT",1772293443675,[[602.86,68.38],[602.85,8.19],[602.84,7.5],[602.83,32.48],[602.82,0.02]],[[602.87,7.68],[602.88,1.09],[602.89,12.61],[602.9,0.05],[602.91,6.37]]]
["binance-futures","BNBUSDT",1772293455051,[[602.96,0.56],[602.95,0.02],[602.94,0.13],[602.93,0.18],[602.92,0.06]],[[602.97,29.76],[602.98,4.94],[602.99,12.66],[603.0,6.63],[603.01,6.98]]]
["binance-futures","BNBUSDT",1772293497758,[[602.83,35.41],[602.82,27.32],[602.81,25.98],[602.8,18.73],[602.79,6.24]],[[602.84,10.6],[602.85,2.68],[602.86,12.66],[602.87,0.09],[602.88,6.71]]]
["binance-futures","BNBUSDT",1772293551223,[[602.62,13.57],[602.61,0.34],[602.6,1.2],[602.59,1.25],[602.57,0.01]],[[602.63,43.58],[602.64,37.41],[602.65,31.2],[602.66,17.22],[602.67,0.56]]]
["binance-futures","BNBUSDT",1772293626272,[[602.48,42.37],[602.47,1.96],[602.46,12.67],[602.45,0.07],[602.44,3.59]],[[602.49,4.6],[602.5,0.02],[602.51,0.03],[602.52,0.06],[602.53,0.02]]]
["binance-futures","BNBUSDT",1772293644193,[[602.77,4.67],[602.76,0.14],[602.75,0.07],[602.74,6.8],[602.73,6.06]],[[602.78,46.21],[602.79,5.1],[602.8,16.72],[602.81,17.15],[602.82,7.42]]]
["binance-futures","BNBUSDT",1772293697001,[[602.41,79.6],[602.4,43.77],[602.39,36.22],[602.38,18.46],[602.37,0.71]],[[602.42,9.27],[602.43,0.04],[602.44,0.13],[602.45,0.14],[602.46,0.02]]]
["binance-futures","BNBUSDT",1772293734118,[[603.03,30.79],[603.02,1.89],[603.01,1.71],[603.0,0.09],[602.98,0.01]],[[603.04,74.25],[603.05,46.32],[603.06,28.02],[603.07,0.02],[603.08,0.65]]]
["binance-futures","BNBUSDT",1772293790910,[[602.87,39.92],[602.86,0.07],[602.85,0.11],[602.84,0.1],[602.83,0.02]],[[602.88,25.87],[602.89,14.59],[602.9,12.64],[602.91,32.13],[602.92,28.94]]]
["binance-futures","BNBUSDT",1772293814855,[[603.33,3.29],[603.32,0.02],[603.31,0.07],[603.3,1.39],[603.29,0.27]],[[603.34,46.31],[603.35,10.94],[603.36,14.5],[603.37,3.57],[603.38,2.79]]]
["binance-futures","BNBUSDT",1772293906639,[[603.22,4.57],[603.21,0.06],[603.2,0.08],[603.19,0.04],[603.18,0.42]],[[603.23,90.15],[603.24,22.76],[603.25,49.53],[603.26,26.47],[603.27,13.53]]]
["binance-futures","BNBUSDT",1772293977173,[[603.12,18.99],[603.11,0.03],[603.1,0.05],[603.09,3.94],[603.08,4.56]],[[603.13,37.69],[603.14,3.64],[603.15,12.62],[603.16,1.84],[603.17,9.54]]]
["binance-futures","BNBUSDT",1772293988709,[[602.99,38.74],[602.98,1.98],[602.97,0.15],[602.94,0.06],[602.93,0.01]],[[603.0,22.96],[603.02,14.06],[603.03,0.03],[603.04,7.53],[603.05,0.05]]]
["binance-futures","BNBUSDT",1772294020525,[[603.03,23.07],[603.02,6.27],[603.01,17.0],[603.0,33.64],[602.99,34.27]],[[603.04,25.81],[603.05,0.01],[603.06,0.1],[603.07,2.17],[603.08,0.08]]]
["binance-futures","BNBUSDT",1772294096391,[[602.9,38.73],[602.89,0.02],[602.88,0.08],[602.87,0.05],[602.86,0.03]],[[602.91,10.95],[602.93,8.7],[602.94,0.06],[602.95,2.25],[602.96,0.01]]]
["binance-futures","BNBUSDT",1772294135031,[[603.3,92.37],[603.29,20.09],[603.28,14.45],[603.27,27.43],[603.26,12.61]],[[603.31,6.63],[603.32,0.09],[603.33,0.07],[603.34,0.13],[603.35,0.17]]]
["binance-futures","BNBUSDT",1772294190569,[[603.49,4.55],[603.48,0.05],[603.47,0.03],[603.46,0.07],[603.45,9.3]],[[603.5,88.82],[603.51,35.51],[603.52,31.96],[603.53,10.54],[603.54,33.65]]]
["binance-futures","BNBUSDT",1772294268194,[[603.46,13.46],[603.45,5.75],[603.44,15.47],[603.43,0.1],[603.42,12.67]],[[603.47,40.42],[603.48,3.6],[603.49,12.64],[603.5,0.08],[603.51,3.14]]]
["binance-futures","BNBUSDT",1772294314471,[[603.81,9.73],[603.8,4.54],[603.79,5.04],[603.78,0.13],[603.77,0.06]],[[603.82,44.87],[603.83,3.67],[603.84,13.29],[603.85,3.96],[603.86,2.89]]]
["binance-futures","BNBUSDT",1772294395864,[[603.86,7.14],[603.85,0.04],[603.84,0.11],[603.83,0.58],[603.82,4.55]],[[603.87,61.48],[603.88,0.04],[603.89,0.03],[603.9,1.11],[603.91,1.04]]]
["binance-futures","BNBUSDT",1772294430472,[[603.53,65.38],[603.52,52.52],[603.51,12.35],[603.5,26.41],[603.49,35.09]],[[603.54,8.12],[603.55,0.06],[603.58,0.02],[603.59,0.03],[603.6,0.61]]]
["binance-futures","BNBUSDT",1772294491343,[[603.22,4.41],[603.21,1.91],[603.2,8.1],[603.19,0.07],[603.18,1.23]],[[603.23,37.08],[603.24,0.01],[603.25,14.45],[603.26,22.2],[603.27,27.92]]]
["binance-futures","BNBUSDT",1772294541722,[[603.54,36.43],[603.53,1.94],[603.52,12.66],[603.51,1.91],[603.5,2.71]],[[603.55,3.95],[603.56,0.03],[603.57,1.93],[603.58,4.57],[603.59,8.05]]]
["binance-futures","BNBUSDT",1772294579527,[[603.63,50.54],[603.62,3.8],[603.61,12.65],[603.6,21.04],[603.59,31.42]],[[603.64,2.22],[603.65,2.94],[603.66,0.04],[603.67,1.83],[603.68,0.09]]]
["binance-futures","BNBUSDT",1772294639202,[[603.25,46.3],[603.24,0.06],[603.23,3.52],[603.22,16.67],[603.21,8.12]],[[603.26,42.33],[603.27,9.61],[603.28,0.05],[603.29,20.32],[603.3,56.22]]]
["binance-futures","BNBUSDT",1772294644859,[[603.33,40.7],[603.32,20.66],[603.31,12.64],[603.3,24.43],[603.29,26.11]],[[603.34,10.72],[603.35,0.02],[603.36,0.13],[603.37,0.07],[603.38,0.08]]]
["binance-futures","BNBUSDT",1772294687644,[[603.11,2.56],[603.1,0.03],[603.09,0.07],[603.08,0.16],[603.07,0.07]],[[603.12,91.54],[603.13,59.32],[603.14,31.13],[603.15,34.06],[603.16,20.71]]]
["binance-futures","BNBUSDT",1772294739843,[[602.78,8.23],[602.77,0.03],[602.76,0.07],[602.75,2.08],[602.74,0.04]],[[602.79,35.18],[602.8,2.06],[602.81,12.62],[602.82,6.41],[602.83,2.74]]]
["binance-futures","BNBUSDT",1772294767867,[[603.09,8.27],[603.08,7.5],[603.07,1.28],[603.06,0.16],[603.05,0.05]],[[603.1,23.04],[603.11,6.12],[603.12,12.64],[603.13,12.83],[603.14,2.78]]]
["binance-futures","BNBUSDT",1772294827441,[[603.21,2.52],[603.2,7.52],[603.19,0.2],[603.18,0.34],[603.16,4.55]],[[603.22,45.56],[603.23,63.7],[603.24,40.06],[603.25,23.6],[603.26,27.29]]]
["binance-futures","BNBUSDT",1772294871674,[[603.77,18.76],[603.76,0.04],[603.75,0.06],[603.74,0.14],[603.73,0.05]],[[603.78,38.27],[603.79,6.44],[603.8,0.29],[603.81,5.9],[603.82,1.84]]]
["binance-futures","BNBUSDT",1772294921189,[[603.83,33.18],[603.82,0.03],[603.81,0.11],[603.8,1.84],[603.79,8.02]],[[603.84,41.19],[603.85,17.59],[603.86,30.24],[603.87,8.4],[603.88,21.9]]]
["binance-futures","BNBUSDT",1772294969856,[[604.14,27.26],[604.13,0.02],[604.12,11.02],[604.11,12.81],[604.1,0.07]],[[604.15,25.65],[604.16,2.79],[604.17,12.64],[604.18,0.05],[604.19,2.75]]]
["binance-futures","BNBUSDT",1772295025511,[[604.32,69.04],[604.31,36.56],[604.3,20.42],[604.29,7.77],[604.28,13.0]],[[604.33,9.31],[604.34,3.92],[604.35,10.98],[604.37,14.98],[604.38,28.66]]]
["binance-futures","BNBUSDT",1772295065110,[[604.5,11.76],[604.48,46.46],[604.47,1.94],[604.46,16.19],[604.45,0.12]],[[604.51,0.05],[604.52,0.07],[604.53,0.06],[604.55,0.28],[604.56,3.99]]]
["binance-futures","BNBUSDT",1772295098013,[[604.79,26.35],[604.78,12.6],[604.77,12.66],[604.76,0.11],[604.75,13.8]],[[604.8,17.38],[604.81,7.45],[604.82,15.91],[604.83,2.21],[604.84,1.2]]]
["binance-futures","BNBUSDT",1772295147390,[[604.37,49.13],[604.36,2.18],[604.35,13.11],[604.34,0.1],[604.33,2.69]],[[604.38,4.24],[604.39,0.01],[604.41,0.36],[604.42,0.03],[604.73,22.47]]]
["binance-futures","BNBUSDT",1772295207804,[[604.13,83.04],[604.12,48.21],[604.11,40.32],[604.1,2.1],[604.09,0.5]],[[604.14,5.7],[604.15,0.1],[604.16,0.09],[604.17,14.1],[604.18,0.05]]]
["binance-futures","BNBUSDT",1772295217132,[],[[603.5,87.64],[603.51,0.01],[603.53,16.08],[603.54,12.61],[603.55,29.25]]]
["binance-futures","BNBUSDT",1772295251876,[[603.62,40.87],[603.61,25.84],[603.6,41.03],[603.59,16.57],[603.58,4.73]],[[603.63,0.65],[603.64,0.05],[603.65,0.1],[603.66,0.18],[603.67,0.07]]]
["binance-futures","BNBUSDT",1772295325212,[[603.94,4.8],[603.93,0.05],[603.92,0.07],[603.91,0.07],[603.9,2.62]],[[603.95,33.16],[603.96,0.08],[603.97,25.31],[603.98,32.66],[603.99,7.29]]]
["binance-futures","BNBUSDT",1772295340628,[[604.02,7.8],[604.01,4.52],[604.0,0.06],[603.99,0.38],[603.98,3.2]],[[604.03,52.63],[604.04,20.65],[604.05,49.98],[604.06,24.81],[604.07,25.96]]]
["binance-futures","BNBUSDT",1772295397448,[[603.25,6.31],[603.24,7.49],[603.23,0.06],[603.22,0.07],[603.21,2.47]],[[603.26,94.43],[603.27,47.89],[603.28,46.57],[603.29,16.97],[603.3,14.38]]]
["binance-futures","BNBUSDT",1772295448851,[[602.94,6.62],[602.93,0.45],[602.92,0.34],[602.91,7.39],[602.9,6.66]],[[602.95,75.92],[602.96,31.52],[602.97,2.36],[602.98,12.64],[603.0,2.74]]]
["binance-futures","BNBUSDT",1772295484250,[[602.99,7.09],[602.98,0.11],[602.97,0.14],[602.96,0.11],[602.95,1.4]],[[603.0,40.97],[603.01,5.5],[603.02,12.64],[603.03,0.08],[603.04,4.46]]]
["binance-futures","BNBUSDT",1772295553214,[[602.96,12.55],[602.95,0.02],[602.94,12.65],[602.92,2.7],[602.91,20.23]],[[602.97,48.84],[602.98,17.21],[602.99,12.31],[603.0,14.84],[603.01,1.9]]]
["binance-futures","BNBUSDT",1772295606615,[[602.69,12.37],[602.68,7.05],[602.67,21.9],[602.66,1.5],[602.65,0.08]],[[602.7,32.19],[602.71,10.12],[602.72,12.68],[602.73,4.52],[602.74,0.05]]]
["binance-futures","BNBUSDT",1772295645470,[[603.16,66.56],[603.15,35.27],[603.14,41.4],[603.13,20.3],[603.12,49.98]],[[603.17,10.13],[603.18,9.52],[603.2,7.95],[603.22,0.05],[603.23,1.44]]]
["binance-futures","BNBUSDT",1772295700941,[[603.33,36.13],[603.32,1.93],[603.31,12.65],[603.3,0.13],[603.29,1.7]],[[603.34,10.9],[603.35,0.02],[603.36,12.66],[603.37,21.83],[603.38,20.97]]]
["binance-futures","BNBUSDT",1772295754639,[[603.8,64.42],[603.79,12.12],[603.78,21.59],[603.77,7.16],[603.76,12.58]],[[603.81,5.12],[603.83,2.0],[603.84,0.52],[603.86,0.08],[603.87,9.51]]]
["binance-futures","BNBUSDT",1772295771217,[[604.03,6.35],[604.02,0.04],[604.01,0.04],[604.0,3.3],[603.99,0.03]],[[604.04,56.48],[604.05,27.95],[604.06,3.41],[604.07,14.38],[604.08,7.99]]]
["binance-futures","BNBUSDT",1772295832610,[[603.75,22.76],[603.74,0.01],[603.73,0.09],[603.72,0.1],[603.71,0.05]],[[603.76,58.25],[603.77,25.49],[603.78,4.79],[603.79,14.54],[603.8,15.67]]]
["binance-futures","BNBUSDT",1772295869114,[[604.09,3.34],[604.08,0.06],[604.07,0.07],[604.06,0.13],[604.05,1.7]],[[604.1,63.11],[604.11,37.37],[604.12,26.16],[604.13,28.75],[604.14,30.33]]]
["binance-futures","BNBUSDT",1772295927692,[[604.05,86.15],[604.04,10.04],[604.03,31.45],[604.02,32.23],[604.01,21.86]],[[604.06,0.06],[604.07,0.01],[604.08,2.22],[604.1,1.46],[604.11,0.57]]]
["binance-futures","BNBUSDT",1772295970096,[[603.98,33.11],[603.97,2.26],[603.96,12.63],[603.95,1.73],[603.94,0.01]],[[603.99,1.12],[604.0,11.49],[604.01,0.04],[604.02,0.15],[604.03,2.03]]]
["binance-futures","BNBUSDT",1772296035209,[[603.75,34.46],[603.74,0.48],[603.73,0.03],[603.72,0.14],[603.71,4.46]],[[603.76,16.02],[603.78,2.95],[603.79,7.5],[603.8,12.61],[603.81,0.03]]]
["binance-futures","BNBUSDT",1772296109055,[[604.15,21.27],[604.14,16.62],[604.13,12.68],[604.12,0.06],[604.08,0.11]],[[604.16,30.63],[604.17,12.92],[604.18,21.66],[604.19,0.06],[604.2,3.72]]]
["binance-futures","BNBUSDT",1772296157148,[[603.85,47.97],[603.84,0.53],[603.83,0.04],[603.82,3.58],[603.81,2.68]],[[603.86,13.07],[603.87,0.04],[603.88,0.02],[603.89,2.52],[603.9,12.43]]]
["binance-futures","BNBUSDT",1772296224179,[[603.61,24.38],[603.6,10.36],[603.59,14.26],[603.58,0.07],[603.57,1.76]],[[603.62,5.21],[603.63,0.01],[603.64,12.63],[603.65,12.65],[603.66,18.83]]]
["binance-futures","BNBUSDT",1772296279004,[[603.2,31.03],[603.19,1.44],[603.18,1.72],[603.17,1.78],[603.16,2.84]],[[603.21,8.84],[603.22,0.04],[603.23,12.79],[603.24,0.22],[603.25,3.7]]]
["binance-futures","BNBUSDT",1772296321034,[[603.43,11.5],[603.42,0.23],[603.41,0.14],[603.4,2.58],[603.39,11.71]],[[603.44,53.19],[603.45,13.42],[603.46,41.06],[603.47,0.08],[603.48,70.45]]]
["binance-futures","BNBUSDT",1772296381300,[[603.48,4.08],[603.47,3.5],[603.44,0.05],[603.39,4.84],[603.37,13.66]],[[603.49,72.63],[603.5,49.29],[603.51,32.94],[603.52,11.35],[603.53,29.79]]]
["binance-futures","BNBUSDT",1772296426384,[[603.56,8.93],[603.55,3.63],[603.54,4.65],[603.53,9.1],[603.52,0.04]],[[603.57,45.35],[603.58,0.02],[603.59,0.05],[603.6,0.12],[603.61,2.8]]]
["binance-futures","BNBUSDT",1772296436992,[[603.48,17.58],[603.47,6.68],[603.46,13.53],[603.45,0.08],[603.44,0.07]],[[603.49,28.97],[603.5,13.84],[603.51,15.11],[603.52,0.05],[603.53,29.67]]]
["binance-futures","BNBUSDT",1772296515046,[[603.33,18.37],[603.32,2.33],[603.31,0.04],[603.3,0.95],[603.29,2.8]],[[603.34,7.09],[603.35,8.81],[603.36,8.84],[603.37,12.9],[603.38,11.52]]]
["binance-futures","BNBUSDT",1772296559958,[[602.91,6.0],[602.9,6.21],[602.89,0.06],[602.88,0.15],[602.87,1.0]],[[602.92,46.11],[602.93,21.7],[602.94,11.4],[602.95,11.38],[602.96,23.13]]]
["binance-futures","BNBUSDT",1772296607240,[[602.49,7.68],[602.48,0.02],[602.47,0.2],[602.37,0.43],[602.35,7.48]],[[602.5,74.15],[602.51,0.02],[602.52,24.92],[602.53,12.58],[602.54,20.19]]]
["binance-futures","BNBUSDT",1772296681108,[[602.14,39.48],[602.13,20.88],[602.12,17.76],[602.11,34.01],[602.1,4.52]],[[602.15,148.32],[602.16,0.21],[602.17,1.39],[602.18,0.13],[602.19,0.03]]]
["binance-futures","BNBUSDT",1772296723827,[[601.98,37.15],[601.97,7.67],[601.96,20.54],[601.95,25.53],[601.94,9.9]],[[601.99,5.0],[602.0,1.72],[602.01,0.03],[602.03,0.02],[602.04,3.41]]]
["binance-futures","BNBUSDT",1772296785369,[[602.06,32.96],[602.05,8.33],[602.04,12.76],[602.03,1.18],[602.01,10.88]],[[602.07,0.02],[602.08,0.02],[602.09,0.02],[602.1,2.15],[602.11,7.53]]]
["binance-futures","BNBUSDT",1772296823271,[[602.45,31.94],[602.44,2.75],[602.43,12.62],[602.42,0.07],[602.41,0.04]],[[602.46,19.11],[602.48,0.12],[602.49,0.17],[602.5,1.51],[602.52,10.18]]]
["binance-futures","BNBUSDT",1772296871029,[[602.39,27.58],[602.38,4.51],[602.37,17.15],[602.36,4.32],[602.35,0.02]],[[602.4,9.34],[602.41,0.03],[602.42,2.39],[602.43,1.8],[602.44,4.59]]]
["binance-futures","BNBUSDT",1772296953877,[[603.46,20.22],[603.45,3.24],[603.44,4.45],[603.43,0.02],[603.42,11.8]],[[603.47,27.95],[603.48,29.65],[603.49,31.44],[603.5,17.31],[603.51,37.52]]]
["binance-futures","BNBUSDT",1772296985483,[[603.95,14.92],[603.94,36.57],[603.93,37.61],[603.92,41.4],[603.91,23.44]],[[603.98,0.16],[603.99,0.05],[604.02,0.07],[604.04,0.02],[604.05,0.05]]]
["binance-futures","BNBUSDT",1772297029910,[[603.7,15.96],[603.66,0.6],[603.64,0.03],[603.63,0.68],[603.61,6.0]],[[603.71,40.92],[603.72,18.98],[603.73,13.99],[603.74,19.38],[603.75,23.87]]]
["binance-futures","BNBUSDT",1772297062513,[[604.13,49.64],[604.12,2.27],[604.11,4.72],[604.1,14.04],[604.09,9.3]],[[604.14,0.65],[604.15,0.37],[604.17,0.01],[604.19,0.04],[604.2,0.08]]]
["binance-futures","BNBUSDT",1772297084786,[[604.12,20.42],[604.11,3.02],[604.1,12.06],[604.08,7.93],[604.05,1.97]],[[604.13,2.74],[604.14,0.79],[604.15,0.02],[604.16,5.85],[604.17,22.43]]]
["binance-futures","BNBUSDT",1772297114366,[[604.2,39.05],[604.18,0.03],[604.15,0.06],[604.14,0.07]],[[604.21,49.07],[604.22,21.26],[604.23,24.05],[604.24,18.46],[604.25,19.18]]]
["binance-futures","BNBUSDT",1772297146267,[[603.82,22.4],[603.81,10.53],[603.8,7.54],[603.79,10.1],[603.78,2.61]],[[603.83,25.25],[603.84,2.18],[603.85,12.69],[603.86,0.12],[603.87,7.47]]]
["binance-futures","BNBUSDT",1772297196195,[[603.45,87.98],[603.44,24.29],[603.43,29.39],[603.42,29.26],[603.41,45.75]],[[603.46,3.19],[603.47,0.07],[603.48,0.15],[603.49,0.09],[603.5,0.11]]]
["binance-futures","BNBUSDT",1772297255413,[[603.65,84.82],[603.64,18.84],[603.63,22.41],[603.62,21.23],[603.61,0.02]],[[603.66,0.03],[603.67,0.08],[603.68,0.34],[603.71,0.03],[603.72,1.79]]]
["binance-futures","BNBUSDT",1772297313245,[[603.77,31.39],[603.76,8.27],[603.75,12.43],[603.74,0.01],[603.73,7.51]],[[603.78,19.64],[603.79,0.14],[603.8,0.18],[603.81,0.03],[603.82,0.03]]]
["binance-futures","BNBUSDT",1772297363112,[[603.3,74.28],[603.29,42.01],[603.28,29.4],[603.27,21.66],[603.26,1.83]],[[603.31,0.02],[603.32,0.07],[603.33,0.09],[603.34,2.45],[603.35,2.4]]]
["binance-futures","BNBUSDT",1772297401338,[[603.78,85.61],[603.77,5.3],[603.76,0.03],[603.75,0.09],[603.74,4.6]],[[603.79,0.51],[603.8,0.06],[603.81,0.07],[603.82,0.06],[603.83,0.02]]]
["binance-futures","BNBUSDT",1772297463220,[[603.51,9.12],[603.5,0.03],[603.49,22.09],[603.48,0.05],[603.47,1.9]],[[603.52,51.51],[603.53,0.11],[603.54,0.14],[603.55,2.52],[603.56,2.85]]]
["binance-futures","BNBUSDT",1772297520224,[[603.5,22.16],[603.49,19.55],[603.48,19.21],[603.47,0.09],[603.46,21.42]],[[603.51,15.32],[603.52,12.99],[603.53,13.0],[603.54,0.14],[603.55,6.12]]]
["binance-futures","BNBUSDT",1772297572415,[[603.68,33.24],[603.67,3.27],[603.66,13.05],[603.65,0.07],[603.64,0.13]],[[603.69,11.82],[603.7,7.49],[603.71,0.03],[603.72,0.12],[603.73,0.02]]]
["binance-futures","BNBUSDT",1772297579989,[[603.63,20.93],[603.62,1.81],[603.61,14.62],[603.6,13.04],[603.59,2.07]],[[603.64,21.67],[603.65,0.02],[603.66,12.64],[603.67,4.29],[603.68,12.61]]]
["binance-futures","BNBUSDT",1772297647711,[[603.49,28.78],[603.48,1.97],[603.47,12.64],[603.46,0.07],[603.45,0.08]],[[603.5,4.36],[603.51,21.93],[603.52,14.81],[603.53,7.53],[603.54,4.54]]]
["binance-futures","BNBUSDT",1772297696877,[[603.4,36.03],[603.39,7.38],[603.38,17.08],[603.37,13.71],[603.36,23.62]],[[603.41,24.95],[603.42,0.03],[603.43,0.03],[603.44,0.06],[603.45,2.72]]]
["binance-futures","BNBUSDT",1772297764210,[[603.54,2.37],[603.52,0.04],[603.51,0.07],[603.5,4.59],[603.18,6.77]],[[603.55,78.75],[603.56,20.03],[603.57,30.28],[603.58,6.49],[603.59,17.6]]]
["binance-futures","BNBUSDT",1772297800726,[[603.72,10.25],[603.71,0.59],[603.7,13.12],[603.69,0.03],[603.68,0.08]],[[603.73,31.11],[603.74,3.48],[603.75,15.97],[603.76,2.8],[603.77,9.96]]]
["binance-futures","BNBUSDT",1772297861341,[[603.73,42.17],[603.72,23.75],[603.71,16.17],[603.7,18.71],[603.69,30.31]],[[603.74,5.26],[603.75,0.05],[603.76,0.06],[603.77,4.58],[603.78,10.75]]]
["binance-futures","BNBUSDT",1772297927150,[[603.71,18.96],[603.7,0.03],[603.69,0.07],[603.68,1.28],[603.67,1.73]],[[603.72,43.11],[603.74,3.58],[603.75,34.38],[603.76,15.27],[603.78,45.25]]]
["binance-futures","BNBUSDT",1772297975771,[[603.6,85.97],[603.58,5.54],[603.57,34.85],[603.56,18.28],[603.55,11.92]],[[603.61,0.19],[603.62,0.04],[603.63,1.49],[603.64,0.06],[603.65,2.04]]]
["binance-futures","BNBUSDT",1772298036330,[[603.39,11.11],[603.38,0.01],[603.37,0.03],[603.36,0.2],[603.35,0.03]],[[603.4,35.0],[603.41,27.21],[603.42,30.66],[603.43,0.08],[603.44,15.9]]]
["binance-futures","BNBUSDT",1772298074194,[[603.71,15.5],[603.69,8.84],[603.68,6.2],[603.67,7.88],[603.66,23.41]],[[603.72,31.54],[603.73,1.92],[603.74,12.63],[603.75,0.05],[603.76,3.63]]]
["binance-futures","BNBUSDT",1772298134822,[[603.59,1.32],[603.58,0.06],[603.57,5.99],[603.56,2.07],[603.55,0.04]],[[603.6,64.49],[603.61,16.37],[603.62,15.85],[603.63,24.9],[603.64,3.14]]]
["binance-futures","BNBUSDT",1772298208333,[[603.45,10.14],[603.44,3.79],[603.43,6.09],[603.42,1.94],[603.41,4.87]],[[603.46,32.62],[603.47,0.01],[603.48,12.65],[603.49,2.1],[603.5,2.74]]]
["binance-futures","BNBUSDT",1772298251706,[[603.54,27.75],[603.53,2.65],[603.52,24.51],[603.51,2.8],[603.5,11.14]],[[603.55,9.53],[603.56,0.02],[603.57,0.04],[603.58,0.05],[603.59,0.04]]]
["binance-futures","BNBUSDT",1772298272581,[[603.59,73.94],[603.58,19.02],[603.57,39.31],[603.56,27.0],[603.55,23.1]],[[603.6,0.09],[603.62,0.07],[603.63,0.03],[603.64,0.02],[603.65,0.02]]]
["binance-futures","BNBUSDT",1772298338111,[[603.48,2.03],[603.46,0.04],[603.45,0.06],[603.44,0.1],[603.42,0.04]],[[603.49,77.77],[603.5,0.04],[603.51,0.07],[603.52,4.57],[603.53,40.31]]]
["binance-futures","BNBUSDT",1772298421022,[[603.08,0.13],[603.07,0.06],[603.06,0.5]],[[603.09,6.62],[603.1,28.87],[603.11,45.46],[603.12,14.45],[603.13,12.62]]]
["binance-futures","BNBUSDT",1772298439350,[[603.19,8.08],[603.18,7.49],[603.17,0.12],[603.16,0.08],[603.15,4.02]],[[603.2,40.67],[603.21,7.81],[603.22,27.21],[603.23,7.86],[603.24,2.87]]]
["binance-futures","BNBUSDT",1772298479632,[[603.04,10.81],[603.03,0.03],[603.02,0.01],[603.01,1.84],[603.0,16.93]],[[603.05,33.34],[603.06,4.39],[603.07,12.08],[603.08,0.57],[603.09,10.32]]]
["binance-futures","BNBUSDT",1772298546867,[[603.12,50.18],[603.11,0.13],[603.1,0.07],[603.09,8.39],[603.07,0.02]],[[603.13,62.34],[603.14,12.32],[603.15,6.8],[603.16,0.06],[603.17,0.12]]]
["binance-futures","BNBUSDT",1772298610658,[[602.98,5.25],[602.97,10.2],[602.96,8.54],[602.85,0.22],[602.84,0.02]],[[602.99,35.79],[603.0,7.98],[603.01,31.43],[603.03,21.06],[603.04,25.04]]]
["binance-futures","BNBUSDT",1772298631983,[[602.92,38.73],[602.91,1.54],[602.9,0.07],[602.89,0.2],[602.88,0.11]],[[602.93,14.91],[602.94,0.05],[602.95,0.08],[602.96,0.12],[602.97,0.06]]]
["binance-futures","BNBUSDT",1772298731310,[[602.95,18.67],[602.94,3.76],[602.93,12.67],[602.92,0.71],[602.91,19.01]],[[602.96,29.54],[602.97,8.73],[602.98,12.66],[602.99,12.73],[603.0,30.11]]]
["binance-futures","BNBUSDT",1772298782506,[[602.88,22.22],[602.86,0.17],[602.85,0.08],[602.83,0.22],[602.82,0.58]],[[602.89,54.4],[602.91,24.67],[602.92,1.75],[602.94,50.65],[602.95,31.89]]]
["binance-futures","BNBUSDT",1772298852847,[[602.38,0.03],[602.34,6.87],[602.33,7.91],[602.31,0.04],[602.29,16.7]],[[602.46,4.5],[602.47,4.81],[602.51,6.42],[602.52,69.49],[602.53,97.49]]]
["binance-futures","BNBUSDT",1772298907766,[[602.55,16.59],[602.54,0.02],[602.53,0.45],[602.52,0.54],[602.51,0.04]],[[602.56,37.33],[602.57,27.54],[602.58,18.29],[602.59,25.19],[602.6,0.02]]]
["binance-futures","BNBUSDT",1772298917591,[[602.57,7.7],[602.56,0.81],[602.55,4.66],[602.54,4.54],[602.43,3.93]],[[602.58,66.99],[602.59,34.48],[602.6,17.04],[602.61,56.3],[602.62,1.8]]]
["binance-futures","BNBUSDT",1772298962052,[[602.65,0.38],[602.64,0.03],[602.63,0.05],[602.62,0.05],[602.61,0.04]],[[602.66,42.18],[602.67,2.5],[602.68,12.66],[602.69,9.1],[602.7,0.09]]]
["binance-futures","BNBUSDT",1772299026590,[[602.31,1.54],[602.3,0.19],[602.29,0.02],[602.28,1.3],[602.27,0.03]],[[602.32,102.3],[602.33,30.56],[602.34,27.89],[602.35,5.28],[602.36,13.17]]]
["binance-futures","BNBUSDT",1772299062988,[[602.25,38.42],[602.24,44.2],[602.23,22.34],[602.22,37.55],[602.21,22.61]],[[602.26,17.76],[602.27,7.55],[602.28,0.21],[602.29,0.04],[602.3,0.04]]]
["binance-futures","BNBUSDT",1772299127348,[[602.39,36.84],[602.38,2.34],[602.37,15.04],[602.36,11.45],[602.34,0.02]],[[602.4,5.77],[602.41,7.48],[602.42,0.05],[602.43,0.02],[602.44,0.06]]]
["binance-futures","BNBUSDT",1772299186910,[[602.22,22.09],[602.21,12.43],[602.2,12.71],[602.19,7.55],[602.18,0.03]],[[602.23,52.8],[602.24,0.01],[602.25,12.62],[602.26,10.62],[602.27,33.47]]]
["binance-futures","BNBUSDT",1772299239276,[[601.81,13.98],[601.8,0.06],[601.79,13.91],[601.78,7.59],[601.77,0.16]],[[601.82,41.65],[601.83,2.7],[601.84,12.62],[601.85,4.88],[601.86,2.72]]]
["binance-futures","BNBUSDT",1772299300462,[[601.94,50.27],[601.93,26.46],[601.92,28.59],[601.91,21.79],[601.9,25.1]],[[601.95,10.13],[601.96,4.59],[601.97,0.12],[601.98,7.65],[601.99,0.04]]]
["binance-futures","BNBUSDT",1772299346903,[[602.12,65.71],[602.11,47.3],[602.1,30.54],[602.09,28.62],[602.08,23.42]],[[602.13,0.03],[602.14,0.22],[602.15,7.5],[602.16,0.06],[602.17,0.01]]]
["binance-futures","BNBUSDT",1772299418825,[[602.34,39.58],[602.33,3.8],[602.32,12.63],[602.31,2.73],[602.3,6.04]],[[602.35,6.1],[602.36,0.13],[602.37,0.04],[602.38,8.15],[602.39,0.03]]]
["binance-futures","BNBUSDT",1772299449337,[[602.0,51.02],[601.98,0.08],[601.97,0.31],[601.96,0.06],[601.95,0.05]],[[602.01,61.71],[602.02,21.27],[602.03,25.1],[602.04,19.04],[602.05,19.67]]]
["binance-futures","BNBUSDT",1772299526823,[[602.76,37.44],[602.75,2.01],[602.74,12.66],[602.73,2.06],[602.72,5.03]],[[602.77,0.96],[602.78,0.02],[602.79,0.03],[602.82,0.91],[602.83,2.09]]]
["binance-futures","BNBUSDT",1772299538469,[[602.82,69.27],[602.81,32.06],[602.8,26.46],[602.79,30.72],[602.78,22.4]],[[602.83,0.02],[602.84,0.07],[602.85,0.06],[602.86,0.02],[602.88,6.01]]]
["binance-futures","BNBUSDT",1772299622844,[[603.0,30.84],[602.98,6.35],[602.97,54.72],[602.96,21.64],[602.95,20.25]],[[603.01,16.37],[603.03,0.02],[603.04,0.03],[603.05,2.69],[603.06,0.68]]]
["binance-futures","BNBUSDT",1772299637808,[[602.81,1.73],[602.8,0.05],[602.79,0.05],[602.78,0.12],[602.73,2.41]],[[602.82,88.75],[602.83,45.24],[602.84,46.93],[602.85,36.4],[602.86,29.0]]]
["binance-futures","BNBUSDT",1772299718844,[[602.43,26.57],[602.42,13.95],[602.41,26.44],[602.4,29.3],[602.39,23.6]],[[602.44,18.13],[602.45,0.01],[602.46,12.69],[602.47,0.12],[602.48,4.62]]]
["binance-futures","BNBUSDT",1772299769383,[[602.5,22.61],[602.49,2.01],[602.48,12.65],[602.47,0.39],[602.46,0.06]],[[602.51,41.4],[602.52,0.02],[602.53,4.54],[602.54,7.62],[602.55,25.66]]]
["binance-futures","BNBUSDT",1772299836173,[[602.97,72.74],[602.96,44.81],[602.95,0.33],[602.94,18.47],[602.93,89.76]],[[602.98,0.16],[602.99,0.03],[603.0,0.1],[603.01,1.03],[603.02,0.09]]]
["binance-futures","BNBUSDT",1772299869261,[[603.07,51.17],[603.06,9.18],[603.05,22.98],[603.04,24.51],[603.03,30.19]],[[603.08,2.17],[603.09,0.25],[603.1,0.04],[603.11,0.47],[603.12,2.1]]]
["binance-futures","BNBUSDT",1772299927260,[[603.09,24.0],[603.08,0.01],[603.07,16.45],[603.06,24.98],[603.05,13.96]],[[603.1,13.49],[603.11,24.6],[603.12,21.62],[603.15,26.23],[603.17,6.76]]]
["binance-futures","BNBUSDT",1772299986293,[[602.69,54.77],[602.67,15.67],[602.66,21.97],[602.65,33.58],[602.64,37.31]],[[602.7,7.94],[602.71,0.23],[602.72,0.08],[602.73,3.06],[602.74,2.45]]]
["binance-futures","BNBUSDT",1772300038794,[[602.66,1.56],[602.65,2.28],[602.64,3.24],[602.63,3.13],[602.62,20.36]],[[602.67,72.76],[602.68,7.89],[602.69,31.45],[602.7,31.92],[602.71,19.99]]]
["binance-futures","BNBUSDT",1772300121256,[[602.79,0.42],[602.78,0.06],[602.77,0.08],[602.74,0.06],[602.72,0.03]],[[602.8,71.72],[602.81,10.54],[602.82,43.3],[602.83,26.47],[602.84,2.85]]]
["binance-futures","BNBUSDT",1772300203286,[[602.85,50.37],[602.84,19.94],[602.83,46.13],[602.82,92.5],[602.81,28.03]],[[602.86,9.43],[602.87,0.02],[602.88,0.11],[602.89,0.5],[602.9,0.07]]]
["binance-futures","BNBUSDT",1772300251535,[[602.62,2.42],[602.61,0.02],[602.6,8.47],[602.59,19.76],[602.58,24.91]],[[602.63,40.22],[602.64,0.05],[602.65,0.04],[602.66,5.83],[602.67,1.86]]]
["binance-futures","BNBUSDT",1772300267321,[[602.58,4.76],[602.57,7.13],[602.55,11.03]],[[602.59,68.12],[602.61,14.92],[602.62,17.92],[602.63,15.53],[602.64,5.55]]]
["binance-futures","BNBUSDT",1772300353360,[[602.19,5.42],[602.17,4.67],[602.16,0.06],[602.15,0.02]],[[602.2,31.91],[602.21,0.01],[602.22,11.11],[602.23,0.05],[602.24,4.38]]]
["binance-futures","BNBUSDT",1772300382640,[[602.31,11.87],[602.29,25.04],[602.28,9.13],[602.27,21.28],[602.26,0.07]],[[602.32,38.87],[602.33,7.88],[602.34,11.13],[602.35,0.1],[602.36,1.78]]]
["binance-futures","BNBUSDT",1772300464788,[[602.33,21.74],[602.32,2.81],[602.31,11.05],[602.29,2.74],[602.28,7.53]],[[602.34,31.44],[602.35,2.24],[602.36,14.8],[602.37,0.01],[602.38,0.07]]]
["binance-futures","BNBUSDT",1772300524942,[[602.53,39.24],[602.52,18.2],[602.51,12.66],[602.5,32.19],[602.49,60.01]],[[602.54,0.8],[602.55,0.05],[602.56,0.3],[602.57,0.04],[602.58,23.69]]]
["binance-futures","BNBUSDT",1772300574842,[[601.23,19.5],[601.22,11.06],[601.21,12.54],[601.2,2.58],[601.19,4.39]],[[601.24,10.17],[601.25,4.5],[601.26,11.03],[601.28,0.1],[601.29,0.11]]]
["binance-futures","BNBUSDT",1772300606802,[[601.24,12.61],[601.23,0.03],[601.22,0.09],[601.19,13.02],[601.18,0.02]],[[601.25,66.45],[601.26,9.89],[601.27,39.78],[601.28,35.97],[601.29,23.0]]]
["binance-futures","BNBUSDT",1772300650247,[[601.56,27.62],[601.55,21.17],[601.54,22.58],[601.53,45.15],[601.52,22.22]],[[601.57,13.22],[601.58,0.62],[601.59,0.07],[601.6,0.11],[601.61,0.01]]]
["binance-futures","BNBUSDT",1772300712574,[[601.87,13.32],[601.86,0.08],[601.85,11.08],[601.84,0.1],[601.83,0.04]],[[601.88,26.48],[601.89,12.72],[601.9,11.29],[601.91,0.09],[601.92,4.47]]]
["binance-futures","BNBUSDT",1772300749346,[[601.89,0.02],[601.88,0.05],[601.87,0.74],[601.86,0.32],[601.85,0.04]],[[601.9,67.75],[601.91,15.4],[601.92,29.7],[601.93,7.52],[601.94,2.7]]]
["binance-futures","BNBUSDT",1772300800023,[[601.78,19.98],[601.77,13.81],[601.76,13.29],[601.75,14.33],[601.74,30.24]],[[601.79,12.67],[601.8,0.48],[601.81,13.93],[601.82,0.01],[601.83,2.77]]]
["binance-futures","BNBUSDT",1772300839862,[[602.51,60.0],[602.5,31.74],[602.49,33.2],[602.48,22.03],[602.47,0.04]],[[602.52,2.62],[602.54,0.37],[602.55,0.4],[602.56,0.29],[602.57,0.67]]]
["binance-futures","BNBUSDT",1772300882613,[[603.44,2.66],[603.43,0.01],[603.42,0.14],[603.41,0.15],[603.4,0.16]],[[603.45,55.01],[603.46,36.22],[603.47,22.94],[603.48,21.09],[603.49,21.85]]]
["binance-futures","BNBUSDT",1772300890951,[[603.27,85.96],[603.26,29.29],[603.25,36.41],[603.24,17.72],[603.23,4.12]],[[603.28,4.36],[603.29,0.06],[603.3,0.11],[603.31,0.02],[603.32,0.02]]]
["binance-futures","BNBUSDT",1772300974273,[[603.32,48.22],[603.31,38.53],[603.3,23.65],[603.29,0.07],[603.28,11.06]],[[603.33,4.85],[603.34,7.52],[603.35,0.07],[603.36,3.8],[603.37,7.51]]]
["binance-futures","BNBUSDT",1772300987682,[[603.35,4.08],[603.34,0.03],[603.3,13.41],[603.26,1.74],[603.25,3.25]],[[603.36,45.67],[603.37,11.02],[603.38,21.7],[603.39,46.74],[603.4,0.81]]]
["binance-futures","BNBUSDT",1772301074096,[[603.53,20.31],[603.52,2.27],[603.51,10.51],[603.5,7.71],[603.49,2.04]],[[603.54,18.01],[603.55,9.5],[603.56,10.49],[603.57,0.04],[603.58,2.21]]]
["binance-futures","BNBUSDT",1772301087421,[[603.68,37.03],[603.67,0.02],[603.66,2.62],[603.65,10.85],[603.64,0.04]],[[603.69,17.88],[603.7,0.01],[603.71,19.68],[603.72,7.58],[603.73,8.26]]]
["binance-futures","BNBUSDT",1772301153001,[[603.77,56.39],[603.76,14.16],[603.75,33.45],[603.74,40.18],[603.73,18.93]],[[603.78,15.95],[603.79,1.08],[603.8,0.25],[603.82,0.03],[603.83,5.21]]]
["binance-futures","BNBUSDT",1772301211024,[[603.56,16.92],[603.55,13.87],[603.54,10.52],[603.53,11.57],[603.52,0.04]],[[603.57,11.43],[603.58,0.03],[603.59,0.04],[603.6,0.07],[603.61,2.54]]]
["binance-futures","BNBUSDT",1772301249927,[[603.61,13.72],[603.6,11.1],[603.59,17.39],[603.58,0.35],[603.57,10.48]],[[603.62,33.92],[603.63,1.81],[603.64,10.49],[603.65,0.93],[603.66,0.03]]]
["binance-futures","BNBUSDT",1772301316044,[[603.52,24.52],[603.51,0.31],[603.5,10.52],[603.49,0.04],[603.48,8.06]],[[603.53,5.23],[603.54,0.01],[603.56,0.1],[603.57,0.06],[603.58,0.05]]]
["binance-futures","BNBUSDT",1772301373378,[[603.73,45.46],[603.72,22.5],[603.71,7.52],[603.7,20.36],[603.69,27.44]],[[603.74,2.21],[603.75,0.06],[603.76,0.11],[603.77,0.03],[603.8,0.09]]]
["binance-futures","BNBUSDT",1772301431630,[[603.78,43.92],[603.77,31.12],[603.76,0.03],[603.75,32.12],[603.74,15.03]],[[603.79,11.79],[603.8,0.07],[603.81,10.01],[603.82,0.43],[603.83,1.33]]]
["binance-futures","BNBUSDT",1772301497395,[[604.57,40.69],[604.56,11.19],[604.55,13.84],[604.54,20.15],[604.53,0.32]],[[604.58,41.64],[604.59,0.02],[604.6,0.34],[604.61,0.02],[604.62,4.93]]]
["binance-futures","BNBUSDT",1772301522812,[[605.5,15.78],[605.49,22.47],[605.48,14.28],[605.47,52.44],[605.46,1.47]],[[605.51,18.4],[605.53,8.05],[605.54,1.98],[605.55,0.91],[605.56,10.72]]]
["binance-futures","BNBUSDT",1772301529123,[[605.22,25.85],[605.2,0.09],[605.19,0.07],[605.18,0.06],[605.14,2.73]],[[605.23,26.29],[605.24,1.87],[605.25,9.92],[605.26,0.07],[605.27,2.73]]]
["binance-futures","BNBUSDT",1772301586409,[[605.64,9.8],[605.63,0.02],[605.62,4.52],[605.6,2.78],[605.59,9.67]],[[605.65,24.77],[605.66,1.79],[605.67,6.8],[605.68,0.05],[605.69,9.36]]]
["binance-futures","BNBUSDT",1772301596009,[[605.67,1.19],[605.66,0.07],[605.65,0.06],[605.64,0.13],[605.63,0.11]],[[605.68,52.9],[605.69,20.34],[605.7,31.45],[605.71,27.31],[605.83,8.41]]]
["binance-futures","BNBUSDT",1772301635609,[[605.68,15.86],[605.67,0.02],[605.66,8.89],[605.64,6.68],[605.62,0.12]],[[605.69,15.32],[605.7,0.01],[605.71,3.09],[605.72,8.91],[605.73,12.47]]]
["binance-futures","BNBUSDT",1772301663550,[[605.44,4.65],[605.43,0.03],[605.42,0.03],[605.41,0.02],[605.4,0.11]],[[605.45,59.45],[605.46,8.46],[605.47,7.72],[605.48,9.59],[605.49,18.67]]]
["binance-futures","BNBUSDT",1772301705009,[[605.09,22.52],[605.07,15.89],[605.06,11.54],[605.05,10.94],[605.04,12.15]],[[605.1,14.49],[605.11,2.61],[605.12,9.48],[605.13,11.63],[605.14,4.62]]]
["binance-futures","BNBUSDT",1772301757274,[[605.28,18.18],[605.27,7.5],[605.26,9.82],[605.25,1.93],[605.24,4.01]],[[605.29,8.13],[605.3,0.02],[605.31,5.97],[605.32,27.23],[605.33,7.96]]]
["binance-futures","BNBUSDT",1772301782308,[[606.07,25.66],[606.06,0.04],[606.05,9.42],[606.04,61.76],[606.03,0.41]],[[606.08,15.56],[606.09,14.47],[606.1,31.94],[606.11,20.52],[606.12,18.12]]]
["binance-futures","BNBUSDT",1772301825006,[[605.9,34.91],[605.89,0.31],[605.88,11.16],[605.87,1.83],[605.86,2.7]],[[605.91,40.83],[605.92,0.03],[605.93,0.08],[605.94,0.11],[605.95,0.04]]]
["binance-futures","BNBUSDT",1772301857851,[[605.79,0.23],[605.78,0.32],[605.77,0.02],[605.75,0.04],[605.74,0.05]],[[605.8,60.12],[605.81,20.74],[605.82,17.27],[605.83,0.02],[605.84,2.88]]]
["binance-futures","BNBUSDT",1772301915578,[[605.62,15.48],[605.61,0.26],[605.6,10.48],[605.59,0.03],[605.58,0.07]],[[605.63,42.99],[605.64,2.02],[605.65,10.87],[605.66,0.02],[605.67,8.61]]]
["binance-futures","BNBUSDT",1772301968065,[[605.21,8.72],[605.2,0.95],[605.19,0.52],[605.18,0.12],[605.17,0.19]],[[605.22,51.0],[605.24,3.58],[605.25,7.31],[605.26,28.04],[605.29,0.01]]]
["binance-futures","BNBUSDT",1772302002371,[[605.19,39.3],[605.18,5.86],[605.17,33.96],[605.16,14.96],[605.15,19.6]],[[605.2,0.03],[605.21,0.65],[605.22,0.05],[605.23,0.53],[605.25,2.32]]]
["binance-futures","BNBUSDT",1772302014056,[[605.33,34.27],[605.32,2.39],[605.31,11.09],[605.3,1.81],[605.29,0.04]],[[605.34,12.35],[605.35,14.63],[605.36,13.07],[605.37,14.53],[605.38,18.59]]]
["binance-futures","BNBUSDT",1772302061001,[[605.87,31.0],[605.86,24.02],[605.85,11.02],[605.84,11.08],[605.83,0.12]],[[605.88,5.53],[605.89,0.05],[605.9,0.31],[605.91,2.44],[605.94,11.7]]]
["binance-futures","BNBUSDT",1772302095953,[[605.53,11.88],[605.52,0.09],[605.51,0.02],[605.5,0.94],[605.49,0.08]],[[605.54,65.72],[605.55,10.51],[605.56,18.41],[605.58,31.61],[605.59,8.08]]]
["binance-futures","BNBUSDT",1772302141871,[[605.46,3.67],[605.44,0.05],[605.43,1.01],[605.42,0.09],[605.4,2.39]],[[605.47,31.72],[605.48,3.04],[605.49,11.04],[605.5,0.07],[605.51,0.02]]]
["binance-futures","BNBUSDT",1772302189132,[[605.4,62.86],[605.39,9.3],[605.38,39.45],[605.37,22.56],[605.36,36.22]],[[605.41,13.94],[605.42,0.05],[605.43,0.06],[605.44,7.65],[605.46,0.19]]]
["binance-futures","BNBUSDT",1772302254966,[[605.96,5.51],[605.94,0.01]],[[605.97,43.49],[605.98,41.89],[605.99,41.39],[606.0,92.07],[606.01,0.06]]]
["binance-futures","BNBUSDT",1772302308278,[[605.45,87.75],[605.44,29.17],[605.43,14.52],[605.42,11.11],[605.41,0.51]],[[605.46,0.54],[605.47,0.07],[605.48,0.07],[605.49,0.03],[605.51,4.65]]]
["binance-futures","BNBUSDT",1772302349988,[[605.81,71.69],[605.8,12.27],[605.79,23.55],[605.78,24.21],[605.77,27.34]],[[605.82,12.47],[605.83,0.04],[605.84,0.95],[605.86,0.81],[605.89,0.03]]]
["binance-futures","BNBUSDT",1772302399334,[[605.7,0.96],[605.69,0.01],[605.68,0.09],[605.67,2.76],[605.66,4.92]],[[605.71,91.3],[605.72,62.94],[605.73,17.29],[605.74,0.07],[605.75,22.03]]]
["binance-futures","BNBUSDT",1772302443708,[[604.9,59.62],[604.89,0.01],[604.88,3.61],[604.87,0.07],[604.86,2.86]],[[604.91,11.77],[604.92,0.05],[604.93,10.05],[604.94,0.12],[604.95,0.05]]]
["binance-futures","BNBUSDT",1772302502782,[[604.89,17.79],[604.88,4.74],[604.87,8.78],[604.86,14.35],[604.85,8.5]],[[604.9,34.3],[604.91,11.02],[604.92,11.29],[604.93,8.18],[604.94,19.45]]]
["binance-futures","BNBUSDT",1772302513701,[[604.94,13.85],[604.93,30.26],[604.92,4.65],[604.91,0.28],[604.9,4.53]],[[604.95,74.3],[604.96,18.51],[604.97,35.16],[604.98,32.04],[604.99,19.65]]]
["binance-futures","BNBUSDT",1772302593368,[[604.81,11.16],[604.8,12.12],[604.79,0.09],[604.78,0.39],[604.77,32.82]],[[604.82,45.65],[604.83,10.1],[604.84,11.55],[604.85,0.05],[604.86,6.8]]]
["binance-futures","BNBUSDT",1772302629025,[[604.82,105.39],[604.81,61.44],[604.8,48.18],[604.79,24.88],[604.78,13.96]],[[604.83,1.32],[604.84,0.08],[604.86,0.62],[604.87,0.02],[604.88,0.06]]]
["binance-futures","BNBUSDT",1772302672490,[[604.97,2.94],[604.96,0.06],[604.95,0.03],[604.94,0.6],[604.93,7.53]],[[604.98,91.95],[604.99,50.65],[605.0,46.62],[605.01,26.92],[605.02,16.43]]]
["binance-futures","BNBUSDT",1772302719301,[[604.94,37.41],[604.93,6.25],[604.92,11.2],[604.91,7.75],[604.9,0.03]],[[604.95,17.65],[604.96,1.07],[604.97,0.24],[604.98,4.58],[604.99,20.07]]]
["binance-futures","BNBUSDT",1772302782310,[[605.23,115.89],[605.22,27.7],[605.21,24.04],[605.2,0.09],[605.19,21.64]],[[605.24,0.18],[605.25,0.19],[605.26,0.28],[605.27,1.24],[605.28,0.04]]]
["binance-futures","BNBUSDT",1772302822266,[[605.26,62.25],[605.25,36.68],[605.24,22.59],[605.23,35.71],[605.22,28.87]],[[605.27,0.66],[605.28,0.08],[605.29,0.32],[605.3,0.1],[605.31,7.69]]]
["binance-futures","BNBUSDT",1772302893173,[[604.73,21.26],[604.72,0.07],[604.71,2.25],[604.7,3.57],[604.69,0.01]],[[604.74,52.78],[604.75,6.6],[604.76,21.72],[604.77,2.15],[604.78,4.08]]]
["binance-futures","BNBUSDT",1772302923382,[[604.6,8.1],[604.59,2.85],[604.58,3.81],[604.57,25.88],[604.56,15.57]],[[604.61,0.02],[604.62,0.08],[604.63,0.05],[604.64,1.16],[604.65,0.03]]]
["binance-futures","BNBUSDT",1772303000707,[[604.37,11.82],[604.36,0.22],[604.35,1.01],[604.34,0.09],[604.33,0.03]],[[604.38,71.47],[604.39,0.33],[604.4,4.5],[604.41,40.01],[604.42,25.85]]]
["binance-futures","BNBUSDT",1772303057017,[[604.37,12.15],[604.36,0.43],[604.35,0.04],[604.34,0.07],[604.33,10.22]],[[604.38,32.46],[604.39,46.56],[604.4,37.93],[604.41,19.66],[604.42,29.62]]]
["binance-futures","BNBUSDT",1772303103332,[[604.49,25.05],[604.48,17.11],[604.47,43.73],[604.46,30.99],[604.45,20.18]],[[604.5,3.15],[604.51,0.01],[604.52,0.12],[604.53,0.77],[604.54,7.53]]]
["binance-futures","BNBUSDT",1772303173895,[[604.41,5.07],[604.4,0.07],[604.39,0.91],[604.38,0.68],[604.37,8.13]],[[604.42,74.95],[604.43,24.65],[604.44,5.01],[604.45,15.12],[604.46,0.52]]]
["binance-futures","BNBUSDT",1772303210059,[[604.5,24.51],[604.49,2.38],[604.48,15.56],[604.47,0.07],[604.46,6.86]],[[604.51,14.69],[604.52,4.83],[604.53,11.04],[604.54,8.86],[604.55,16.26]]]
["binance-futures","BNBUSDT",1772303320722,[[604.84,0.04],[604.83,0.05],[604.82,0.07],[604.8,0.09],[604.79,0.47]],[[604.85,77.64],[604.86,12.69],[604.87,30.24],[604.88,24.96],[604.89,37.94]]]
["binance-futures","BNBUSDT",1772303341585,[[604.81,41.03],[604.8,6.45],[604.79,12.72],[604.78,0.07],[604.77,20.48]],[[604.82,9.12],[604.83,0.09],[604.84,15.55],[604.85,14.39],[604.86,2.81]]]
["binance-futures","BNBUSDT",1772303409743,[[604.77,19.99],[604.76,1.78],[604.75,11.07],[604.74,0.29],[604.73,4.85]],[[604.78,24.98],[604.79,0.32],[604.8,11.07],[604.81,0.02],[604.82,0.08]]]
["binance-futures","BNBUSDT",1772303451345,[[605.26,8.55],[605.25,0.02],[605.24,0.03],[605.23,0.05],[605.22,11.94]],[[605.27,50.09],[605.28,0.06],[605.29,0.05],[605.3,0.11],[605.31,2.95]]]
["binance-futures","BNBUSDT",1772303493603,[[606.38,53.61],[606.36,0.87],[606.35,16.09],[606.34,17.3],[606.33,16.12]],[[606.39,5.78],[606.4,0.03],[606.41,0.04],[606.42,0.07],[606.43,0.04]]]
["binance-futures","BNBUSDT",1772303517914,[[606.0,8.03],[605.99,18.77],[605.98,11.67],[605.97,0.07],[605.96,0.08]],[[606.01,20.91],[606.02,5.71],[606.03,16.67],[606.04,4.55],[606.05,0.04]]]
["binance-futures","BNBUSDT",1772303560820,[[606.88,23.0],[606.87,0.01],[606.86,9.93],[606.85,9.95],[606.84,9.94]],[[606.89,31.68],[606.9,0.05],[606.91,0.01],[606.93,5.97],[606.94,0.01]]]
["binance-futures","BNBUSDT",1772303612584,[[606.69,3.24],[606.68,0.02],[606.67,7.48],[606.66,0.72],[606.65,0.04]],[[606.7,42.89],[606.71,7.32],[606.72,19.1],[606.73,7.86],[606.74,12.35]]]
["binance-futures","BNBUSDT",1772303652119,[[606.93,65.31],[606.92,4.78],[606.91,31.87],[606.9,0.13],[606.89,8.86]],[[606.94,4.35],[606.95,5.06],[606.96,0.11],[606.97,0.06],[606.98,1.47]]]
["binance-futures","BNBUSDT",1772303701511,[[607.06,65.18],[607.05,38.1],[607.04,32.63],[607.03,12.66],[607.02,9.7]],[[607.07,6.86],[607.08,0.06],[607.09,0.07],[607.1,0.1],[607.11,0.06]]]
["binance-futures","BNBUSDT",1772303710987,[[607.06,1.93],[607.05,0.04],[607.04,0.04],[607.03,0.02],[607.02,0.08]],[[607.07,42.22],[607.08,5.81],[607.09,20.0],[607.1,0.02],[607.11,23.79]]]
["binance-futures","BNBUSDT",1772303790472,[[607.03,1.18],[607.02,0.22],[607.01,0.07],[607.0,17.14],[606.99,1.68]],[[607.04,54.02],[607.05,10.27],[607.06,31.87],[607.07,0.92],[607.08,30.09]]]
["binance-futures","BNBUSDT",1772303799441,[[607.32,57.78],[607.31,22.89],[607.3,2.36],[607.29,11.92],[607.28,2.86]],[[607.33,1.49],[607.34,0.03],[607.35,2.57],[607.36,7.56],[607.37,7.51]]]
["binance-futures","BNBUSDT",1772303850398,[[609.32,39.13],[609.3,0.44],[609.29,13.59],[609.28,19.12],[609.27,18.53]],[[609.33,20.4],[609.34,0.03],[609.35,12.83],[609.36,0.08],[609.37,0.05]]]
["binance-futures","BNBUSDT",1772303878398,[[609.77,5.9],[609.76,8.34],[609.75,0.54],[609.7,40.68],[609.69,5.9]],[[609.97,3.26],[609.98,16.52],[610.03,0.57],[610.04,0.13],[610.06,6.87]]]
["binance-futures","BNBUSDT",1772303890346,[[609.87,2.01],[609.85,0.08],[609.84,0.11],[609.82,0.2],[609.81,4.56]],[[609.88,39.28],[609.89,14.4],[609.9,24.91],[609.91,11.04],[609.92,15.84]]]
["binance-futures","BNBUSDT",1772303913694,[[609.51,6.99],[609.49,1.97],[609.48,13.86],[609.47,41.94]],[[609.52,28.45],[609.53,0.01],[609.55,14.7],[609.57,3.68],[609.6,9.91]]]
["binance-futures","BNBUSDT",1772303952896,[[609.29,7.18],[609.28,0.08],[609.27,0.04],[609.26,11.1],[609.23,4.89]],[[609.3,27.09],[609.32,15.83],[609.33,1.73],[609.34,1.2],[609.35,8.69]]]
["binance-futures","BNBUSDT",1772303978634,[[609.36,80.76],[609.35,31.95],[609.34,33.17],[609.33,34.7],[609.32,30.99]],[[609.37,4.7],[609.38,0.02],[609.39,0.07],[609.4,0.09],[609.41,0.02]]]
["binance-futures","BNBUSDT",1772304006798,[[609.47,12.65],[609.46,3.56],[609.45,0.03],[609.44,2.53],[609.43,0.03]],[[609.48,31.44],[609.49,3.56],[609.5,12.63],[609.51,12.72],[609.52,11.47]]]
["binance-futures","BNBUSDT",1772304061516,[[609.52,3.86],[609.51,1.31],[609.5,6.34],[609.49,0.1],[609.48,0.1]],[[609.53,49.29],[609.54,2.6],[609.55,12.63],[609.56,4.53],[609.57,2.47]]]
["binance-futures","BNBUSDT",1772304091551,[[609.77,102.59],[609.76,59.92],[609.75,39.24],[609.74,20.13],[609.73,12.62]],[[609.78,9.85],[609.79,0.1],[609.8,0.13],[609.81,0.11],[609.84,1.96]]]
["binance-futures","BNBUSDT",1772304131262,[[609.33,10.84],[609.32,1.18],[609.31,2.46],[609.3,0.12],[609.29,0.02]],[[609.34,45.88],[609.35,9.21],[609.36,0.03],[609.37,0.09],[609.38,0.06]]]
["binance-futures","BNBUSDT",1772304140638,[[609.17,91.94],[609.16,39.47],[609.15,14.92],[609.14,16.83],[609.13,32.12]],[[609.18,4.43],[609.19,0.03],[609.2,0.02],[609.21,0.01],[609.24,7.54]]]
["binance-futures","BNBUSDT",1772304215753,[[609.16,4.33],[609.15,0.04],[609.14,0.08],[609.13,0.12],[609.12,0.07]],[[609.17,53.58],[609.18,5.09],[609.19,22.17],[609.2,19.19],[609.21,0.03]]]
["binance-futures","BNBUSDT",1772304250509,[[609.14,3.22],[609.13,4.54],[609.12,0.1],[609.11,0.09],[609.1,0.04]],[[609.15,55.02],[609.16,24.27],[609.17,0.04],[609.18,38.47],[609.19,21.61]]]
["binance-futures","BNBUSDT",1772304305609,[[609.64,55.13],[609.63,4.81],[609.62,7.44],[609.61,0.12],[609.6,5.77]],[[609.65,20.89],[609.66,1.96],[609.67,12.65],[609.68,7.45],[609.69,0.03]]]
["binance-futures","BNBUSDT",1772304314411,[[609.79,0.5],[609.78,0.03],[609.77,0.08],[609.76,3.62],[609.75,2.54]],[[609.8,48.75],[609.81,8.72],[609.82,12.65],[609.83,0.06],[609.84,2.88]]]
["binance-futures","BNBUSDT",1772304358962,[[609.69,12.73],[609.68,9.45],[609.67,15.24],[609.66,17.23],[609.65,28.43]],[[609.7,6.55],[609.71,0.03],[609.72,0.06],[609.74,0.04],[609.75,0.02]]]
["binance-futures","BNBUSDT",1772304386256,[[610.11,10.84],[610.1,0.22],[610.09,0.32],[610.08,2.18],[610.07,5.02]],[[610.12,58.26],[610.14,29.07],[610.15,20.09],[610.16,17.09],[610.17,37.4]]]
["binance-futures","BNBUSDT",1772304439167,[[609.66,47.35],[609.65,0.03],[609.64,36.92],[609.63,23.25],[609.62,42.19]],[[609.67,16.31],[609.68,0.03],[609.69,0.07],[609.7,2.16],[609.71,12.08]]]
["binance-futures","BNBUSDT",1772304468456,[[610.11,31.62],[610.1,0.02],[610.09,12.65],[610.08,1.82],[610.07,0.02]],[[610.12,4.66],[610.13,2.22],[610.14,12.64],[610.15,0.07],[610.16,1.81]]]
["binance-futures","BNBUSDT",1772304504204,[[610.08,38.96],[610.07,54.58],[610.06,20.39],[610.05,7.85],[610.04,25.78]],[[610.09,10.27],[610.11,0.11],[610.12,7.44],[610.13,0.03],[610.14,2.95]]]
["binance-futures","BNBUSDT",1772304557703,[[610.01,25.31],[610.0,0.11],[609.99,12.64],[609.98,7.48],[609.97,2.1]],[[610.02,30.14],[610.03,24.1],[610.04,21.71],[610.05,21.48],[610.06,26.73]]]
["binance-futures","BNBUSDT",1772304598758,[[610.04,15.13],[610.02,0.06],[610.01,9.18],[610.0,4.54],[609.99,7.33]],[[610.05,40.91],[610.06,11.81],[610.07,20.65],[610.08,16.81],[610.09,0.05]]]
["binance-futures","BNBUSDT",1772304619245,[[610.13,77.31],[610.12,10.17],[610.11,7.86],[610.1,28.24],[610.09,43.44]],[[610.14,8.99],[610.15,0.02],[610.16,0.04],[610.17,0.13],[610.18,0.03]]]
["binance-futures","BNBUSDT",1772304652557,[[610.38,5.01],[610.37,0.26],[610.36,1.15],[610.35,0.09],[610.34,0.04]],[[610.39,38.14],[610.4,4.22],[610.41,17.14],[610.42,1.18],[610.43,6.05]]]
["binance-futures","BNBUSDT",1772304730455,[[610.03,42.96],[610.02,0.08],[610.01,12.63],[610.0,0.02],[609.99,2.77]],[[610.04,10.47],[610.05,4.45],[610.06,20.99],[610.07,0.03],[610.08,0.99]]]
["binance-futures","BNBUSDT",1772304744901,[[610.05,4.78],[610.04,0.01],[610.03,0.05],[610.02,0.04],[610.01,4.96]],[[610.06,46.43],[610.07,0.08],[610.08,0.97],[610.09,0.01],[610.1,2.66]]]
["binance-futures","BNBUSDT",1772304820324,[[610.79,45.76],[610.78,4.07],[610.77,12.63],[610.76,0.05],[610.75,8.79]],[[610.8,13.92],[610.81,0.04],[610.82,0.06],[610.83,0.08],[610.84,0.04]]]
["binance-futures","BNBUSDT",1772304830328,[[611.39,23.87],[611.38,3.07],[611.37,12.6],[611.36,2.12],[611.35,2.65]],[[611.4,22.05],[611.41,5.15],[611.42,13.03],[611.43,0.26],[611.44,3.83]]]
["binance-futures","BNBUSDT",1772304861774,[[612.07,6.94],[612.06,0.04],[612.05,0.03],[612.04,0.08],[612.03,0.02]],[[612.08,31.07],[612.09,35.05],[612.1,20.39],[612.11,20.4],[612.12,7.86]]]
["binance-futures","BNBUSDT",1772304884430,[[612.55,83.14],[612.54,0.11],[612.53,0.02],[612.41,11.25],[612.4,6.2]],[[612.56,4.6],[612.57,0.01],[612.58,17.59],[612.6,0.03],[612.61,5.34]]]
["binance-futures","BNBUSDT",1772304919442,[[612.95,31.52],[612.93,4.83],[612.92,11.4],[612.91,7.83],[612.9,1.86]],[[612.96,24.61],[612.97,22.79],[612.98,15.49],[613.0,0.02],[613.05,0.04]]]
["binance-futures","BNBUSDT",1772304953807,[[613.09,43.33],[613.08,0.04],[613.07,27.21],[613.06,3.76],[613.05,8.68]],[[613.1,9.34],[613.11,2.53],[613.12,4.5],[613.13,10.22],[613.14,6.2]]]
["binance-futures","BNBUSDT",1772304976192,[[612.74,22.18],[612.73,4.26],[612.72,0.33],[612.71,3.52],[612.7,0.04]],[[612.75,37.37],[612.77,0.32],[612.78,7.65],[612.79,22.82],[612.8,16.5]]]
["binance-futures","BNBUSDT",1772305015966,[[612.76,45.53],[612.75,32.36],[612.74,27.95],[612.73,2.07],[612.72,28.95]],[[612.77,0.18],[612.78,0.28],[612.79,0.04],[612.82,0.07],[612.86,7.83]]]
["binance-futures","BNBUSDT",1772305040007,[[612.16,4.8],[612.15,0.03],[612.14,3.75],[612.13,0.28],[612.12,1.77]],[[612.17,93.97],[612.18,37.82],[612.19,45.16],[612.2,8.69],[612.21,29.53]]]
["binance-futures","BNBUSDT",1772305079452,[[612.0,17.72],[611.99,0.1],[611.98,10.79],[611.97,0.06],[611.96,0.04]],[[612.01,4.93],[612.03,0.09],[612.04,1.85],[612.05,0.04],[612.06,2.85]]]
["binance-futures","BNBUSDT",1772305086398,[[611.4,3.4],[611.39,8.12],[611.38,0.14],[611.37,0.01],[611.34,0.07]],[[611.41,34.36],[611.42,47.33],[611.43,18.62],[611.44,4.03],[611.45,0.08]]]
["binance-futures","BNBUSDT",1772305140971,[[611.56,0.03],[611.55,0.02],[611.54,0.03],[611.52,0.1],[611.49,7.82]],[[611.57,86.49],[611.58,51.92],[611.59,50.51],[611.6,16.12],[611.61,34.47]]]
["binance-futures","BNBUSDT",1772305160079,[[611.44,2.3],[611.43,0.21]],[[611.45,82.39],[611.46,0.01],[611.47,21.8],[611.48,25.01],[611.49,31.62]]]
["binance-futures","BNBUSDT",1772305221456,[],[[612.1,36.4],[612.11,53.04],[612.12,49.42],[612.13,12.97],[612.14,12.02]]]
["binance-futures","BNBUSDT",1772305229017,[[612.08,52.34],[612.07,12.58],[612.06,0.01],[612.05,4.53],[612.04,16.98]],[[612.09,17.7],[612.1,0.02],[612.11,0.02],[612.14,2.25],[612.16,1.75]]]
["binance-futures","BNBUSDT",1772305270429,[[611.74,20.88],[611.73,4.67],[611.72,12.67],[611.71,8.56],[611.7,0.07]],[[611.75,20.91],[611.76,0.03],[611.77,29.52],[611.78,22.28],[611.79,11.37]]]
["binance-futures","BNBUSDT",1772305298430,[[612.18,16.83],[612.17,1.99],[612.16,12.66],[612.15,0.1],[612.14,2.42]],[[612.19,40.37],[612.2,22.01],[612.21,33.8],[612.22,32.56],[612.23,31.49]]]
["binance-futures","BNBUSDT",1772305329066,[[611.56,12.0],[611.55,0.02],[611.54,0.07],[611.53,0.07],[611.52,0.14]],[[611.57,51.31],[611.58,49.27],[611.59,42.62],[611.6,25.74],[611.61,14.85]]]
["binance-futures","BNBUSDT",1772305385546,[[611.28,24.62],[611.27,2.6],[611.26,12.65],[611.25,4.56],[611.24,4.47]],[[611.29,33.77],[611.3,4.34],[611.31,12.62],[611.32,14.23],[611.33,25.74]]]
["binance-futures","BNBUSDT",1772305417438,[[611.2,27.6],[611.19,2.1],[611.18,13.78],[611.17,0.08],[611.16,2.31]],[[611.21,17.82],[611.22,0.01],[611.23,7.88],[611.24,4.55],[611.25,18.89]]]
["binance-futures","BNBUSDT",1772305464983,[[610.8,11.52],[610.78,9.91],[610.77,9.35],[610.76,10.02],[610.75,2.7]],[[610.81,49.79],[610.82,61.31],[610.83,8.78],[610.84,30.38],[610.85,14.93]]]
["binance-futures","BNBUSDT",1772305494254,[[610.78,17.65],[610.77,12.58],[610.76,15.83],[610.75,23.55],[610.74,34.6]],[[610.79,23.87],[610.8,2.52],[610.81,14.52],[610.82,12.63],[610.83,7.4]]]
["binance-futures","BNBUSDT",1772305519341,[[610.43,5.04],[610.42,0.02],[610.41,0.05],[610.4,0.45],[610.39,0.04]],[[610.44,34.74],[610.45,13.2],[610.46,23.26],[610.47,16.25],[610.48,10.56]]]
["binance-futures","BNBUSDT",1772305541451,[[610.38,70.27],[610.37,32.21],[610.36,33.76],[610.35,37.58],[610.34,0.05]],[[610.39,3.45],[610.4,3.68],[610.41,0.3],[610.42,0.03],[610.44,0.06]]]
["binance-futures","BNBUSDT",1772305606553,[[609.97,5.77],[609.96,0.05],[609.95,0.04],[609.94,0.06],[609.93,0.05]],[[609.98,43.38],[609.99,8.72],[610.0,15.2],[610.01,10.35],[610.02,21.23]]]
["binance-futures","BNBUSDT",1772305616073,[[609.77,56.82],[609.76,22.06],[609.75,4.27],[609.74,13.33],[609.73,0.07]],[[609.78,6.84],[609.79,7.47],[609.8,0.14],[609.81,2.31],[609.84,4.37]]]
["binance-futures","BNBUSDT",1772305663932,[[609.99,24.52],[609.98,26.24],[609.97,24.4],[609.96,7.5],[609.95,12.63]],[[610.0,22.76],[610.01,2.26],[610.02,14.45],[610.03,0.01],[610.04,0.07]]]
["binance-futures","BNBUSDT",1772305707476,[[610.07,9.19],[610.06,0.03],[610.05,0.05],[610.04,0.32],[610.03,4.46]],[[610.08,48.96],[610.09,2.92],[610.1,12.64],[610.11,6.78],[610.12,2.76]]]
["binance-futures","BNBUSDT",1772305742775,[[609.78,3.43],[609.77,51.16],[609.76,0.85],[609.75,1.43],[609.74,0.04]],[[609.79,55.5],[609.81,4.01],[609.82,5.95],[609.83,15.07],[609.84,40.38]]]
["binance-futures","BNBUSDT",1772305772143,[[609.33,35.73],[609.32,1.82],[609.31,0.42],[609.3,1.13],[609.29,0.09]],[[609.34,24.62],[609.35,12.59],[609.36,26.17],[609.37,25.32],[609.38,13.07]]]
["binance-futures","BNBUSDT",1772305813566,[[608.86,8.67],[608.85,0.02],[608.84,1.75],[608.83,5.86],[608.82,0.02]],[[608.87,37.62],[608.88,2.0],[608.89,12.65],[608.9,0.07],[608.91,2.75]]]
["binance-futures","BNBUSDT",1772305859146,[[609.23,21.79],[609.22,0.04],[609.21,0.39],[609.2,0.08],[609.19,0.04]],[[609.24,52.53],[609.25,31.4],[609.26,6.36],[609.27,15.22],[609.28,17.82]]]
["binance-futures","BNBUSDT",1772305902820,[[609.38,37.21],[609.37,9.17],[609.36,0.07],[609.35,14.73],[609.34,11.13]],[[609.39,26.85],[609.4,1.97],[609.41,12.72],[609.42,3.65],[609.43,8.52]]]
["binance-futures","BNBUSDT",1772305950083,[[609.22,45.31],[609.21,0.31],[609.2,12.67],[609.19,0.05],[609.18,7.4]],[[609.23,5.0],[609.24,0.01],[609.25,5.47],[609.26,0.79],[609.27,0.03]]]
["binance-futures","BNBUSDT",1772305977252,[[610.09,3.87],[610.08,0.12],[610.07,0.1],[610.06,0.07],[610.05,1.68]],[[610.1,66.11],[610.11,23.87],[610.12,39.69],[610.13,17.62],[610.14,34.19]]]
["binance-futures","BNBUSDT",1772306021633,[[610.05,32.16],[610.04,0.01],[610.03,15.82],[610.02,35.29],[610.01,15.2]],[[610.06,13.21],[610.08,0.06],[610.09,0.14],[610.1,7.31],[610.11,0.03]]]
["binance-futures","BNBUSDT",1772306031462,[[609.76,32.74],[609.75,0.51],[609.74,13.15],[609.73,0.08],[609.72,3.8]],[[609.77,20.69],[609.78,17.36],[609.79,11.42],[609.8,12.95],[609.81,26.45]]]
["binance-futures","BNBUSDT",1772306073424,[[609.2,17.06],[609.19,0.48],[609.18,0.12],[609.17,0.3],[609.16,0.04]],[[609.21,66.34],[609.22,51.84],[609.23,51.99],[609.24,27.48],[609.25,26.92]]]
["binance-futures","BNBUSDT",1772306124052,[[609.8,19.3],[609.79,0.03],[609.78,13.07],[609.77,0.06],[609.76,0.06]],[[609.81,33.88],[609.82,2.09],[609.83,12.8],[609.84,2.82],[609.85,10.84]]]
["binance-futures","BNBUSDT",1772306180113,[[609.54,5.52],[609.5,0.02],[609.49,0.14],[609.48,14.82]],[[609.55,80.98],[609.57,25.02],[609.58,29.52],[609.59,30.76],[609.6,13.29]]]
["binance-futures","BNBUSDT",1772306214221,[[609.65,15.01],[609.63,0.08],[609.62,0.45],[609.61,11.92],[609.6,15.69]],[[609.66,55.15],[609.67,12.58],[609.68,12.79],[609.69,24.59],[609.7,26.11]]]
["binance-futures","BNBUSDT",1772306266457,[[610.06,0.07],[610.05,0.07],[610.04,0.09],[610.03,0.39],[610.02,0.07]],[[610.07,64.67],[610.08,30.37],[610.09,27.34],[610.1,22.63],[610.11,28.55]]]
["binance-futures","BNBUSDT",1772306294374,[[609.89,29.95],[609.88,0.16],[609.87,12.64],[609.86,12.64],[609.85,20.16]],[[609.9,9.74],[609.91,0.04],[609.92,0.48],[609.93,0.34],[609.94,0.01]]]
["binance-futures","BNBUSDT",1772306353761,[[609.75,43.73],[609.74,18.73],[609.73,18.55],[609.72,12.65],[609.71,31.3]],[[609.76,7.09],[609.77,3.3],[609.78,0.08],[609.79,0.04],[609.81,0.37]]]
["binance-futures","BNBUSDT",1772306407610,[[609.07,67.39],[609.06,0.01],[609.05,49.1],[609.04,19.26],[609.03,15.89]],[[609.08,20.28],[609.09,0.01],[609.1,12.94],[609.11,1.69],[609.12,0.07]]]
["binance-futures","BNBUSDT",1772306449474,[[609.16,1.17],[609.15,0.07],[609.14,0.07],[609.13,0.01],[609.12,0.88]],[[609.17,104.18],[609.18,52.34],[609.19,40.18],[609.2,16.21],[609.21,14.48]]]
["binance-futures","BNBUSDT",1772306513244,[[609.32,26.43],[609.31,7.36],[609.3,17.13],[609.29,15.69],[609.28,0.49]],[[609.33,17.62],[609.34,0.09],[609.35,0.38],[609.36,0.15],[609.37,1.5]]]
["binance-futures","BNBUSDT",1772306527516,[[609.27,74.5],[609.26,46.18],[609.25,47.78],[609.24,34.28],[609.23,27.74]],[[609.28,0.27],[609.29,0.1],[609.3,0.3],[609.31,0.02],[609.32,0.04]]]
["binance-futures","BNBUSDT",1772306615348,[[609.21,26.39],[609.2,9.44],[609.19,13.01],[609.18,0.29],[609.17,0.77]],[[609.22,18.0],[609.23,8.45],[609.24,0.25],[609.25,14.48],[609.26,7.39]]]
["binance-futures","BNBUSDT",1772306627385,[[609.32,34.88],[609.31,5.21],[609.3,20.06],[609.29,12.65],[609.28,14.96]],[[609.33,16.33],[609.34,0.07],[609.35,0.35],[609.36,0.14],[609.37,0.5]]]
["binance-futures","BNBUSDT",1772306719181,[[609.03,8.67],[609.02,0.05],[609.01,0.03],[609.0,0.08],[608.99,7.57]],[[609.04,31.6],[609.05,0.02],[609.06,18.2],[609.07,0.39],[609.08,22.31]]]
["binance-futures","BNBUSDT",1772306730314,[[609.06,6.66],[609.05,0.41],[609.04,4.57],[609.02,0.07],[609.01,0.28]],[[609.07,76.6],[609.09,5.54],[609.1,30.31],[609.11,17.04],[609.12,25.36]]]
["binance-futures","BNBUSDT",1772306784285,[[609.82,21.63],[609.81,11.01],[609.8,0.37],[609.79,7.85],[609.78,3.84]],[[609.83,29.9],[609.84,3.75],[609.85,21.78],[609.86,0.24],[609.87,9.68]]]
["binance-futures","BNBUSDT",1772306859285,[[609.53,40.84],[609.52,20.39],[609.51,44.87],[609.5,20.68],[609.49,8.79]],[[609.54,16.1],[609.55,0.23],[609.56,0.09],[609.57,4.6],[609.58,2.71]]]
["binance-futures","BNBUSDT",1772306891519,[[609.15,0.58],[609.14,0.05],[609.13,0.07],[609.12,0.52],[609.11,0.7]],[[609.16,50.03],[609.17,17.23],[609.18,17.03],[609.19,28.82],[609.2,6.07]]]
["binance-futures","BNBUSDT",1772306940531,[[609.42,74.42],[609.41,36.56],[609.4,34.28],[609.39,29.1],[609.38,7.79]],[[609.43,5.67],[609.44,0.37],[609.45,0.11],[609.46,0.02],[609.47,0.02]]]
["binance-futures","BNBUSDT",1772307005572,[[609.31,27.83],[609.3,14.59],[609.29,0.02],[609.28,0.1],[609.27,4.22]],[[609.32,19.63],[609.33,2.05],[609.34,13.02],[609.35,0.05],[609.38,4.7]]]
["binance-futures","BNBUSDT",1772307067600,[[609.62,16.61],[609.61,0.12],[609.6,0.37],[609.59,1.12],[609.58,5.76]],[[609.63,28.71],[609.64,2.42],[609.65,12.63],[609.66,2.2],[609.67,2.76]]]
["binance-futures","BNBUSDT",1772307084051,[[609.58,49.37],[609.57,4.0],[609.56,17.47],[609.55,2.49],[609.54,13.33]],[[609.59,2.35],[609.6,0.05],[609.61,0.05],[609.62,0.07],[609.63,11.88]]]
["binance-futures","BNBUSDT",1772307138563,[[612.41,0.13],[612.33,3.28],[612.3,0.1],[612.29,87.23],[612.28,0.03]],[[612.42,68.28],[612.43,49.44],[612.44,20.88],[612.45,39.09],[612.46,24.04]]]
["binance-futures","BNBUSDT",1772307145134,[[612.37,8.29],[612.36,0.04],[612.35,0.35],[612.34,0.02],[612.33,4.55]],[[612.38,31.65],[612.39,1.97],[612.4,11.42],[612.41,0.49],[612.42,0.9]]]
["binance-futures","BNBUSDT",1772307199439,[[611.88,3.33],[611.87,0.41],[611.86,0.06],[611.85,0.02],[611.83,1.84]],[[611.89,78.97],[611.9,28.36],[611.91,1.87],[611.92,15.46],[611.93,2.86]]]
["binance-futures","BNBUSDT",1772307207578,[[611.54,27.45],[611.53,1.26],[611.52,11.97],[611.51,0.54],[611.5,0.03]],[[611.55,11.74],[611.56,0.04],[611.57,18.45],[611.58,60.04],[611.59,2.28]]]
["binance-futures","BNBUSDT",1772307248241,[[611.97,30.09],[611.96,2.81],[611.95,9.28],[611.94,3.51],[611.93,0.04]],[[611.98,9.68],[611.99,1.99],[612.0,0.13],[612.01,5.39],[612.02,10.11]]]
["binance-futures","BNBUSDT",1772307271147,[[611.98,24.85],[611.97,0.03],[611.96,0.03],[611.95,0.04],[611.92,7.14]],[[611.99,7.65],[612.0,7.27],[612.01,0.05],[612.02,0.07],[612.03,0.03]]]
["binance-futures","BNBUSDT",1772307311536,[[612.46,16.52],[612.44,0.38],[612.43,7.02],[612.42,0.08],[612.41,0.02]],[[612.47,2.63],[612.48,2.1],[612.49,7.15],[612.5,2.78],[612.51,5.16]]]
["binance-futures","BNBUSDT",1772307334085,[[612.04,20.04],[612.03,21.96],[612.02,33.38],[612.01,22.03],[612.0,19.57]],[[612.05,15.0],[612.06,0.03],[612.07,0.24],[612.09,0.06],[612.11,1.87]]]
["binance-futures","BNBUSDT",1772307373774,[[612.09,4.56],[612.08,0.07],[612.07,6.77],[612.06,0.01]],[[612.1,69.33],[612.11,18.75],[612.12,19.6],[612.13,10.53],[612.14,13.35]]]
["binance-futures","BNBUSDT",1772307410104,[[612.41,4.51],[612.4,7.32],[612.39,12.15],[612.38,0.12],[612.37,4.54]],[[612.42,45.54],[612.43,2.5],[612.44,11.82],[612.45,6.76],[612.46,2.72]]]
["binance-futures","BNBUSDT",1772307440943,[[612.67,18.57],[612.66,0.04],[612.65,0.14],[612.64,0.07],[612.63,0.09]],[[612.68,16.64],[612.69,1.93],[612.7,11.25],[612.71,1.41],[612.72,0.03]]]
["binance-futures","BNBUSDT",1772307482500,[[613.08,53.83],[613.07,0.02],[613.06,4.14],[613.05,32.32],[613.04,26.28]],[[613.09,3.8],[613.1,0.4],[613.11,0.12],[613.12,0.09],[613.13,0.02]]]
["binance-futures","BNBUSDT",1772307510064,[[613.19,8.68],[613.18,1.42],[613.17,0.03],[613.16,0.39],[613.15,0.03]],[[613.2,24.76],[613.21,2.92],[613.22,12.03],[613.23,7.54],[613.24,7.26]]]
["binance-futures","BNBUSDT",1772307549859,[[613.67,17.96],[613.66,15.77],[613.65,12.61],[613.64,6.7],[613.63,0.21]],[[613.68,11.68],[613.69,1.92],[613.7,12.62],[613.71,0.1],[613.72,4.92]]]
["binance-futures","BNBUSDT",1772307566886,[[613.69,30.68],[613.68,12.13],[613.67,20.4],[613.66,0.2],[613.65,7.25]],[[613.7,7.34],[613.71,0.08],[613.72,0.07],[613.73,0.01],[613.74,0.05]]]
["binance-futures","BNBUSDT",1772307608590,[[614.18,16.8],[614.16,12.03],[614.14,5.18],[614.1,0.1],[614.09,7.35]],[[614.19,44.4],[614.2,1.83],[614.21,11.95],[614.22,0.01],[614.23,9.89]]]
["binance-futures","BNBUSDT",1772307615646,[[614.03,1.92],[614.02,0.13],[613.98,0.27],[613.97,0.01],[613.94,0.03]],[[614.04,73.22],[614.05,10.51],[614.06,28.9],[614.07,37.31],[614.08,22.21]]]
["binance-futures","BNBUSDT",1772307670766,[[612.79,93.45],[612.78,44.54],[612.77,31.08],[612.76,11.37],[612.75,20.05]],[[612.8,0.42],[612.81,0.12],[612.82,0.1],[612.83,2.12],[612.84,0.05]]]
["binance-futures","BNBUSDT",1772307677942,[[612.85,9.2],[612.84,0.01],[612.83,0.04],[612.82,0.41],[612.81,0.02]],[[612.86,33.76],[612.87,4.1],[612.88,15.1],[612.89,0.14],[612.9,2.14]]]
["binance-futures","BNBUSDT",1772307720109,[[612.04,42.45],[612.03,12.58],[612.02,7.16],[612.01,23.3],[612.0,12.61]],[[612.05,5.63],[612.06,0.05],[612.07,0.1],[612.08,0.71],[612.09,3.41]]]
["binance-futures","BNBUSDT",1772307741609,[[612.09,4.05],[612.08,0.03],[612.07,0.82],[612.06,0.09],[612.05,0.04]],[[612.1,32.11],[612.11,9.07],[612.12,12.37],[612.13,12.7],[612.14,18.52]]]
["binance-futures","BNBUSDT",1772307788304,[[612.71,14.24],[612.7,54.74],[612.69,0.02],[612.68,0.08],[612.67,8.59]],[[612.72,1.85],[612.73,0.37],[612.74,0.07],[612.75,0.06],[612.76,0.14]]]
["binance-futures","BNBUSDT",1772307836979,[[612.61,31.67],[612.6,21.24],[612.59,20.42],[612.58,11.35],[612.57,6.77]],[[612.62,15.55],[612.63,0.01],[612.64,0.05],[612.65,0.06],[612.66,6.07]]]
["binance-futures","BNBUSDT",1772307865234,[[612.44,45.46],[612.43,40.7],[612.42,18.92],[612.41,15.02],[612.4,22.77]],[[612.45,11.5],[612.46,0.41],[612.47,0.04],[612.48,0.07],[612.49,0.02]]]
["binance-futures","BNBUSDT",1772307914236,[[612.75,8.64],[612.73,3.39],[612.72,0.04],[612.71,4.18],[611.73,10.21]],[[612.76,30.75],[612.77,2.07],[612.78,14.82],[612.79,1.79],[612.8,0.02]]]
["binance-futures","BNBUSDT",1772307939190,[[613.11,15.94],[613.1,0.06],[613.09,0.08],[613.08,0.45],[613.07,0.78]],[[613.12,52.51],[613.13,62.47],[613.14,32.02],[613.15,53.38],[613.16,29.44]]]
["binance-futures","BNBUSDT",1772307984374,[[613.74,3.9],[613.72,13.31],[613.71,0.12],[613.7,22.05],[613.69,0.02]],[[613.75,44.04],[613.76,3.58],[613.77,18.98],[613.78,0.07],[613.79,2.79]]]
["binance-futures","BNBUSDT",1772307992692,[[613.66,0.25],[613.65,0.05]],[[613.67,60.08],[613.68,36.45],[613.69,44.41],[613.7,23.05],[613.71,11.09]]]
["binance-futures","BNBUSDT",1772308057415,[[613.41,0.33],[613.4,0.33],[613.39,0.21],[613.38,0.71],[613.37,0.01]],[[613.42,55.09],[613.43,37.74],[613.44,15.78],[613.45,7.36],[613.46,12.64]]]
["binance-futures","BNBUSDT",1772308066337,[[613.37,2.73],[613.36,0.05],[613.35,7.44],[613.34,0.04],[613.33,0.13]],[[613.38,28.05],[613.39,9.95],[613.4,12.02],[613.41,7.82],[613.42,22.4]]]
["binance-futures","BNBUSDT",1772308130021,[[612.99,47.88],[612.98,36.26],[612.97,42.1],[612.96,36.56],[612.95,18.74]],[[613.0,0.02],[613.01,0.01],[613.02,0.08],[613.04,0.28],[613.05,0.03]]]
["binance-futures","BNBUSDT",1772308150260,[[613.37,84.94],[613.36,33.5],[613.35,20.57],[613.34,1.85],[613.33,12.27]],[[613.38,0.72],[613.39,0.02],[613.4,0.04],[613.41,0.06],[613.42,0.35]]]
["binance-futures","BNBUSDT",1772308202601,[[613.83,16.66],[613.82,0.33],[613.81,0.36],[613.8,0.14],[613.79,0.03]],[[613.84,14.77],[613.85,29.2],[613.86,13.38],[613.87,23.0],[613.88,0.97]]]
["binance-futures","BNBUSDT",1772308232318,[[613.79,20.31],[613.78,22.62],[613.77,44.09],[613.76,43.62],[613.75,24.27]],[[613.8,14.62],[613.83,2.51],[613.86,0.06],[613.87,10.4],[613.88,3.4]]]
["binance-futures","BNBUSDT",1772308275134,[[614.07,14.42],[614.05,0.09],[614.04,0.13],[614.03,0.08],[614.01,7.54]],[[614.08,36.37],[614.09,27.27],[614.1,16.12],[614.11,12.63],[614.12,22.83]]]
["binance-futures","BNBUSDT",1772308314402,[[613.48,17.98],[613.47,7.37],[613.46,0.08],[613.45,8.03],[613.44,0.1]],[[613.49,31.98],[613.5,12.4],[613.51,12.63],[613.52,0.54],[613.53,16.94]]]
["binance-futures","BNBUSDT",1772308357596,[[613.29,49.4],[613.28,54.42],[613.27,40.14],[613.26,40.04],[613.25,8.25]],[[613.3,11.55],[613.31,0.03],[613.32,0.72],[613.33,0.16],[613.34,0.05]]]
["binance-futures","BNBUSDT",1772308409971,[[613.4,2.44],[613.39,0.05],[613.38,0.47],[613.37,0.05],[613.36,0.05]],[[613.41,89.24],[613.42,26.06],[613.43,7.38],[613.44,19.78],[613.45,14.88]]]
["binance-futures","BNBUSDT",1772308447843,[[613.0,5.25],[612.99,3.24],[612.98,12.85],[612.97,7.78],[612.96,0.14]],[[613.01,30.46],[613.02,9.99],[613.03,12.67],[613.04,4.8],[613.05,6.57]]]
["binance-futures","BNBUSDT",1772308500120,[[612.9,32.22],[612.89,4.47],[612.88,12.66],[612.87,9.27],[612.86,8.45]],[[612.91,9.27],[612.92,3.67],[612.93,1.38],[612.94,6.24],[612.95,9.26]]]
["binance-futures","BNBUSDT",1772308537622,[[612.92,39.57],[612.91,3.31],[612.9,14.35],[612.89,7.93],[612.88,0.4]],[[612.93,1.69],[612.94,1.91],[612.95,7.41],[612.96,9.11],[612.97,6.35]]]
["binance-futures","BNBUSDT",1772308585448,[[612.81,5.62],[612.8,1.07],[612.79,13.67],[612.78,0.06],[612.77,9.18]],[[612.82,39.2],[612.83,3.8],[612.84,14.48],[612.85,1.84],[612.86,3.29]]]
["binance-futures","BNBUSDT",1772308595551,[[612.75,7.26],[612.74,0.01],[612.73,13.2],[612.72,20.39],[612.71,4.57]],[[612.76,41.61],[612.77,2.37],[612.78,12.63],[612.79,0.08],[612.8,3.54]]]
["binance-futures","BNBUSDT",1772308629310,[[612.62,17.96],[612.6,13.05],[612.59,0.06],[612.58,0.05],[612.57,7.42]],[[612.63,21.28],[612.64,0.02],[612.65,0.08],[612.66,6.03],[612.67,5.94]]]
["binance-futures","BNBUSDT",1772308675951,[[612.21,23.7],[612.2,1.11],[612.19,12.63],[612.18,0.11],[612.17,0.05]],[[612.22,24.19],[612.23,0.07],[612.24,0.04],[612.25,2.12],[612.26,2.69]]]
["binance-futures","BNBUSDT",1772308751497,[[612.69,76.17],[612.68,9.62],[612.67,43.78],[612.66,34.88],[612.65,17.39]],[[612.7,9.48],[612.71,0.82],[612.72,0.06],[612.73,0.07],[612.74,0.31]]]
["binance-futures","BNBUSDT",1772308765441,[[613.05,84.85],[613.04,19.56],[613.03,62.34],[613.02,50.74],[613.01,26.19]],[[613.06,0.03],[613.07,0.01],[613.08,2.93],[613.14,7.0],[613.15,0.03]]]
["binance-futures","BNBUSDT",1772308814607,[[613.07,30.47],[613.06,8.44],[613.05,8.45],[613.04,8.23],[613.03,9.65]],[[613.08,15.52],[613.09,0.01],[613.1,0.23],[613.11,2.94],[613.12,2.85]]]
["binance-futures","BNBUSDT",1772308864782,[[612.46,1.65],[612.45,0.34],[612.44,0.06],[612.43,0.07],[612.42,0.17]],[[612.47,53.11],[612.48,22.18],[612.49,9.82],[612.5,9.82],[612.51,13.64]]]
["binance-futures","BNBUSDT",1772308889231,[[612.11,0.02],[612.1,0.39],[612.09,0.08],[612.08,0.05],[612.06,0.05]],[[612.12,53.2],[612.13,36.09],[612.14,21.0],[612.15,36.36],[612.16,28.48]]]
["binance-futures","BNBUSDT",1772308912022,[[611.95,43.99],[611.94,2.29],[611.93,12.64],[611.92,0.08],[611.91,12.26]],[[611.96,19.09],[611.97,0.04],[611.98,1.03],[611.99,0.44],[612.0,4.55]]]
["binance-futures","BNBUSDT",1772308977714,[[612.37,17.35],[612.36,0.86],[612.35,3.06],[612.34,0.08],[612.33,0.81]],[[612.38,29.0],[612.39,0.04],[612.4,0.63],[612.41,5.37],[612.42,16.42]]]
["binance-futures","BNBUSDT",1772309026334,[[612.61,51.75],[612.6,0.01],[612.59,14.19],[612.58,14.35],[612.57,56.13]],[[612.62,3.94],[612.63,0.67],[612.66,2.91],[612.67,0.83],[612.69,0.19]]]
["binance-futures","BNBUSDT",1772309038980,[[612.54,0.03],[612.53,0.66],[612.46,0.05],[612.44,2.09],[612.42,24.26]],[[612.55,77.32],[612.56,15.85],[612.57,33.01],[612.58,21.22],[612.59,11.07]]]
["binance-futures","BNBUSDT",1772309115135,[[612.51,42.31],[612.5,8.7],[612.49,10.84],[612.48,5.62],[612.47,6.26]],[[612.52,0.8],[612.53,0.02],[612.54,0.09],[612.55,0.05],[612.56,1.24]]]
["binance-futures","BNBUSDT",1772309133376,[[612.58,60.03],[612.57,10.74],[612.56,39.48],[612.55,0.04],[612.54,26.54]],[[612.59,7.73],[612.61,0.05],[612.62,0.4],[612.63,0.07],[612.65,0.02]]]
["binance-futures","BNBUSDT",1772309175708,[[613.13,27.36],[613.12,15.92],[613.11,20.62],[613.1,8.06],[613.09,2.77]],[[613.14,1.07],[613.15,7.34],[613.16,6.52],[613.17,0.02],[613.18,1.36]]]
["binance-futures","BNBUSDT",1772309210846,[[612.81,45.54],[612.8,7.26],[612.79,12.69],[612.78,0.6],[612.77,0.15]],[[612.82,8.16],[612.83,0.34],[612.84,0.06],[612.85,0.4],[612.86,21.64]]]
["binance-futures","BNBUSDT",1772309265094,[[612.54,51.72],[612.53,46.85],[612.52,27.48],[612.51,2.23],[612.5,15.37]],[[612.55,8.81],[612.56,0.22],[612.57,0.07],[612.58,0.02],[612.59,12.36]]]
["binance-futures","BNBUSDT",1772309293452,[[612.48,10.22],[612.47,2.11],[612.46,0.39],[612.45,0.31],[612.44,0.02]],[[612.49,26.66],[612.5,2.51],[612.51,0.92],[612.52,0.02],[612.53,8.41]]]
["binance-futures","BNBUSDT",1772309341895,[[612.75,6.3],[612.74,0.89],[612.73,0.48],[612.72,0.49],[612.71,0.05]],[[612.76,64.63],[612.77,0.7],[612.78,12.27],[612.79,15.04],[612.8,15.67]]]
["binance-futures","BNBUSDT",1772309395333,[[613.82,18.13],[613.81,1.09],[613.8,4.77],[613.79,1.7],[613.77,14.38]],[[613.83,71.81],[613.84,34.32],[613.85,24.99],[613.86,35.15],[613.87,18.02]]]
["binance-futures","BNBUSDT",1772309418692,[[614.31,33.45],[614.3,8.49],[614.29,23.71],[614.28,26.03],[614.27,12.23]],[[614.32,0.58],[614.33,0.44],[614.34,8.09],[614.35,15.05],[614.36,100.07]]]
["binance-futures","BNBUSDT",1772309461520,[[614.36,35.99],[614.35,12.58],[614.34,37.22],[614.33,15.19],[614.32,66.79]],[[614.37,13.01],[614.38,0.03],[614.41,43.53],[614.42,0.04],[614.44,0.02]]]
["binance-futures","BNBUSDT",1772309486835,[[614.74,50.02],[614.73,2.36],[614.72,12.67],[614.71,0.14],[614.7,2.76]],[[614.75,9.21],[614.76,0.02],[614.77,1.77],[614.78,10.0],[614.79,10.32]]]
["binance-futures","BNBUSDT",1772309532011,[[614.64,35.9],[614.63,28.29],[614.62,12.34],[614.61,20.71],[614.6,13.46]],[[614.65,21.3],[614.66,0.03],[614.67,0.04],[614.68,2.01],[614.7,0.08]]]
["binance-futures","BNBUSDT",1772309538350,[[614.8,25.92],[614.79,0.05],[614.78,12.66],[614.77,0.65],[614.76,0.05]],[[614.81,22.74],[614.82,2.91],[614.83,14.05],[614.84,1.86],[614.85,1.56]]]
["binance-futures","BNBUSDT",1772309611093,[[615.22,3.65],[615.21,0.02],[615.2,0.39],[615.19,15.38],[615.18,0.06]],[[615.23,49.3],[615.24,3.23],[615.25,12.64],[615.26,4.47],[615.27,4.58]]]
["binance-futures","BNBUSDT",1772309618396,[[615.41,46.37],[615.4,11.86],[615.39,25.6],[615.38,4.55],[615.37,23.09]],[[615.42,3.91],[615.43,8.2],[615.44,0.16],[615.45,3.67],[615.46,0.04]]]
["binance-futures","BNBUSDT",1772309654955,[[615.9,42.33],[615.89,3.82],[615.88,17.56],[615.87,19.55],[615.86,2.83]],[[615.91,7.67],[615.92,7.33],[615.93,0.48],[615.94,0.2],[615.95,0.04]]]
["binance-futures","BNBUSDT",1772309680656,[[615.91,2.8],[615.9,11.15],[615.89,2.95],[615.88,16.44],[615.87,1.71]],[[615.92,27.88],[615.93,3.25],[615.94,13.15],[615.95,0.09],[615.97,2.7]]]
["binance-futures","BNBUSDT",1772309716401,[[615.73,19.85],[615.72,0.62],[615.71,12.65],[615.7,0.02],[615.69,1.79]],[[615.74,27.46],[615.75,12.78],[615.76,2.36],[615.77,12.85],[615.78,0.15]]]
["binance-futures","BNBUSDT",1772309756571,[[615.77,24.18],[615.76,19.84],[615.75,12.79],[615.74,16.06],[615.73,0.03]],[[615.78,14.26],[615.79,0.04],[615.8,27.64],[615.81,1.48],[615.82,8.12]]]
["binance-futures","BNBUSDT",1772309801144,[[616.2,4.77],[616.19,17.05],[616.18,12.61],[616.17,1.76],[616.16,0.08]],[[616.21,54.95],[616.22,17.07],[616.23,31.98],[616.24,17.17],[616.25,23.89]]]
["binance-futures","BNBUSDT",1772309841122,[[616.13,4.18],[616.11,0.02],[616.08,3.52],[616.07,7.17],[616.06,5.18]],[[616.14,30.44],[616.15,1.9],[616.16,12.61],[616.17,0.09],[616.18,0.02]]]
["binance-futures","BNBUSDT",1772309866282,[[615.3,42.35],[615.29,14.34],[615.28,0.03],[615.27,27.81],[615.26,19.48]],[[615.31,4.63],[615.32,3.21],[615.33,12.74],[615.34,7.41],[615.35,0.05]]]
["binance-futures","BNBUSDT",1772309892175,[[615.36,38.63],[615.35,20.07],[615.34,19.08],[615.33,23.8],[615.32,30.33]],[[615.37,10.86],[615.39,0.01],[615.42,4.91],[615.45,8.91],[615.48,0.07]]]
["binance-futures","BNBUSDT",1772309913457,[[615.38,3.31],[615.37,11.06],[615.36,10.94],[615.35,7.44],[615.34,32.69]],[[615.39,31.68],[615.4,1.93],[615.41,12.61],[615.42,0.09],[615.43,0.04]]]
["binance-futures","BNBUSDT",1772309988771,[[615.45,16.14],[615.44,2.75],[615.43,17.55],[615.42,1.98],[615.41,11.46]],[[615.46,42.15],[615.47,27.84],[615.48,30.17],[615.49,22.71],[615.5,25.19]]]
["binance-futures","BNBUSDT",1772309998874,[[615.62,29.84],[615.61,13.7],[615.6,18.42],[615.59,8.53],[615.58,12.67]],[[615.63,21.07],[615.64,0.05],[615.65,0.05],[615.66,0.08],[615.68,0.32]]]
["binance-futures","BNBUSDT",1772310022050,[[616.76,0.28],[616.75,7.79],[616.74,0.07],[616.73,0.1],[616.72,0.85]],[[616.77,30.21],[616.78,1.96],[616.79,14.62],[616.8,0.19],[616.81,0.03]]]
["binance-futures","BNBUSDT",1772310068688,[[617.85,37.18],[617.83,0.08],[617.82,1.13],[617.81,2.0],[617.8,4.51]],[[617.86,1.87],[617.87,0.02],[617.88,15.07],[617.89,12.74],[617.9,15.44]]]
["binance-futures","BNBUSDT",1772310090632,[[617.9,25.22],[617.89,14.49],[617.88,32.57],[617.87,50.14],[617.86,32.86]],[[617.91,12.19],[617.92,0.04],[617.93,0.03],[617.94,16.68],[617.95,0.03]]]
["binance-futures","BNBUSDT",1772310113916,[[617.78,49.69],[617.76,8.96],[617.75,15.3],[617.74,25.0],[617.73,15.37]],[[617.79,0.49],[617.8,0.46],[617.82,0.94],[617.84,0.03],[617.85,0.04]]]
["binance-futures","BNBUSDT",1772310148112,[[618.26,27.07],[618.25,0.02],[618.24,10.87],[618.23,0.05],[618.22,0.05]],[[618.27,1.39],[618.29,0.03],[618.3,19.12],[618.31,14.96],[618.32,14.63]]]
["binance-futures","BNBUSDT",1772310175511,[[618.38,37.84],[618.37,1.85],[618.36,10.31],[618.35,0.07],[618.34,1.78]],[[618.39,4.68],[618.41,0.05],[618.42,5.26],[618.43,21.98],[618.44,0.02]]]
["binance-futures","BNBUSDT",1772310225338,[[618.27,0.7],[618.26,0.03],[618.25,0.03],[618.24,0.11],[618.23,0.02]],[[618.28,33.99],[618.29,7.81],[618.3,18.05],[618.31,3.59],[618.32,2.79]]]
["binance-futures","BNBUSDT",1772310255792,[[618.36,11.27],[618.32,0.32],[618.31,6.17],[618.3,10.82],[618.29,20.64]],[[618.37,30.11],[618.38,0.04],[618.39,0.05],[618.4,1.04],[618.42,3.58]]]
["binance-futures","BNBUSDT",1772310279363,[[618.94,4.87],[618.93,0.34],[618.92,1.38],[618.91,1.3],[618.88,5.66]],[[618.95,40.29],[618.96,54.83],[618.97,31.8],[618.98,16.63],[618.99,27.76]]]
["binance-futures","BNBUSDT",1772310317742,[[618.44,17.25],[618.43,3.64],[618.42,11.41],[618.41,12.5],[618.4,1.84]],[[618.45,21.89],[618.46,16.46],[618.47,11.29],[618.48,1.95],[618.51,0.04]]]
["binance-futures","BNBUSDT",1772310326384,[[618.7,11.37],[618.69,0.02],[618.66,6.3],[618.58,12.28],[618.54,9.49]],[[618.71,40.39],[618.72,37.39],[618.73,40.01],[618.74,18.28],[618.75,5.0]]]
["binance-futures","BNBUSDT",1772310385454,[[618.44,3.78],[618.43,14.0],[618.42,2.77],[618.41,0.09],[618.4,0.24]],[[618.45,51.03],[618.46,53.66],[618.47,28.19],[618.48,32.63],[618.49,30.25]]]
["binance-futures","BNBUSDT",1772310399478,[[618.52,72.78],[618.5,7.6],[618.49,32.46],[618.48,33.92],[618.29,9.8]],[[618.53,1.33],[618.55,0.07],[618.56,7.25],[618.57,3.4],[618.58,0.02]]]
["binance-futures","BNBUSDT",1772310418757,[[618.33,19.73],[618.32,15.24],[618.31,12.6],[618.3,5.27],[618.29,18.85]],[[618.34,42.79],[618.35,10.44],[618.36,20.13],[618.37,0.47],[618.38,4.6]]]
["binance-futures","BNBUSDT",1772310459906,[[617.92,17.53],[617.91,6.02],[617.9,12.6],[617.82,5.51],[617.8,16.98]],[[617.93,19.11],[617.94,32.65],[617.97,17.64],[617.98,16.0],[617.99,9.51]]]
["binance-futures","BNBUSDT",1772310501809,[[618.05,4.04],[618.04,0.04],[618.03,0.33],[618.02,0.02],[618.01,0.04]],[[618.06,30.91],[618.07,0.01],[618.08,12.63],[618.09,0.1],[618.1,1.83]]]
["binance-futures","BNBUSDT",1772310534271,[[618.1,1.22],[618.09,0.02],[618.08,0.07],[618.07,0.09],[618.06,6.28]],[[618.11,48.85],[618.12,0.02],[618.13,12.63],[618.14,12.68],[618.15,26.94]]]
["binance-futures","BNBUSDT",1772310580405,[[617.89,30.28],[617.88,4.86],[617.87,12.63],[617.86,16.15],[617.85,3.53]],[[617.9,22.54],[617.91,0.13],[617.92,0.12],[617.93,0.12],[617.94,4.97]]]
["binance-futures","BNBUSDT",1772310609140,[[617.62,6.82],[617.61,0.23],[617.6,8.03],[617.59,0.07],[617.58,1.26]],[[617.63,32.57],[617.64,26.8],[617.65,25.06],[617.66,0.13],[617.67,26.84]]]
["binance-futures","BNBUSDT",1772310651514,[[617.93,12.46],[617.92,2.34],[617.91,4.55],[617.9,1.24],[617.88,9.25]],[[617.94,39.47],[617.95,19.14],[617.96,12.73],[617.97,41.35],[617.98,0.1]]]
["binance-futures","BNBUSDT",1772310696550,[[617.96,4.36],[617.95,5.55],[617.94,3.73],[617.92,2.55],[617.91,2.16]],[[617.97,83.43],[617.98,39.64],[617.99,12.61],[618.0,45.26],[618.01,31.09]]]
["binance-futures","BNBUSDT",1772310723426,[],[[618.22,4.01],[618.23,4.01],[618.24,9.4],[618.25,23.59],[618.26,44.94]]]
["binance-futures","BNBUSDT",1772310764324,[[617.88,20.41],[617.87,0.07],[617.86,7.35],[617.85,0.4],[617.84,0.11]],[[617.89,28.14],[617.9,25.59],[617.91,15.23],[617.92,23.64],[617.93,0.03]]]
["binance-futures","BNBUSDT",1772310775945,[[617.81,8.93],[617.8,3.31],[617.79,7.51],[617.78,0.07],[617.77,0.02]],[[617.82,31.28],[617.83,3.28],[617.84,21.41],[617.85,3.63],[617.86,3.12]]]
["binance-futures","BNBUSDT",1772310832042,[[616.83,7.28],[616.82,7.13],[616.81,6.49],[616.8,11.06],[616.79,7.52]],[[616.84,29.18],[616.85,9.12],[616.86,11.15],[616.87,0.12],[616.88,0.31]]]
["binance-futures","BNBUSDT",1772310841208,[[616.67,4.17],[616.66,1.48],[616.65,0.04],[616.64,0.04],[616.61,0.01]],[[616.68,84.65],[616.69,46.1],[616.7,14.65],[616.71,2.68],[616.72,0.12]]]
["binance-futures","BNBUSDT",1772310869844,[[616.8,8.53],[616.79,4.56],[616.78,13.52],[616.77,0.16],[616.76,0.06]],[[616.81,34.13],[616.82,6.21],[616.83,11.07],[616.84,1.84],[616.85,20.43]]]
["binance-futures","BNBUSDT",1772310908115,[[616.76,0.03],[616.75,0.8]],[[616.77,76.77],[616.78,11.0],[616.79,113.68],[616.8,410.53],[616.81,0.06]]]
["binance-futures","BNBUSDT",1772310964550,[[616.64,41.71],[616.62,16.88],[616.61,0.26],[616.59,13.95],[616.57,0.39]],[[616.65,17.53],[616.66,1.72],[616.68,4.52],[616.7,3.46],[616.71,27.36]]]
["binance-futures","BNBUSDT",1772310995190,[[616.84,13.11],[616.82,0.09],[616.81,2.62],[616.8,4.65],[616.79,0.03]],[[616.85,38.21],[616.86,1.78],[616.87,11.04],[616.88,0.05],[616.89,0.85]]]
["binance-futures","BNBUSDT",1772311041435,[[616.58,33.3],[616.57,3.78],[616.56,23.64],[616.55,4.51],[616.54,0.5]],[[616.59,19.13],[616.6,11.03],[616.61,11.24],[616.62,0.06],[616.63,0.05]]]
["binance-futures","BNBUSDT",1772311084683,[[615.81,57.89],[615.8,22.07],[615.79,3.8],[615.78,12.85],[615.77,0.1]],[[615.82,18.72],[615.83,0.03],[615.84,0.42],[615.85,0.02],[615.86,6.4]]]
["binance-futures","BNBUSDT",1772311100225,[[615.96,12.3],[615.95,0.03],[615.94,11.07],[615.93,0.08],[615.92,4.53]],[[615.97,38.08],[615.98,3.62],[615.99,12.81],[616.0,0.38],[616.01,13.99]]]
["binance-futures","BNBUSDT",1772311157396,[[615.96,2.61],[615.95,0.02],[615.94,0.09],[615.93,0.14],[615.92,0.54]],[[615.97,85.66],[615.98,14.11],[615.99,48.6],[616.0,21.39],[616.01,11.02]]]
["binance-futures","BNBUSDT",1772311187257,[[616.31,42.17],[616.3,23.14],[616.29,14.75],[616.28,10.31],[616.27,11.71]],[[616.32,21.33],[616.33,0.12],[616.34,11.35],[616.35,0.04],[616.36,0.06]]]
["binance-futures","BNBUSDT",1772311225127,[[617.09,44.21],[617.08,10.09],[617.07,31.52],[617.06,13.36],[617.05,21.2]],[[617.1,7.17],[617.11,0.8],[617.12,0.07],[617.13,0.26],[617.14,0.04]]]
["binance-futures","BNBUSDT",1772311234265,[[616.94,16.13],[616.93,1.65],[616.92,0.08],[616.89,0.03],[616.87,0.13]],[[616.95,39.86],[616.98,8.63],[616.99,11.0],[617.0,14.78],[617.04,15.83]]]
["binance-futures","BNBUSDT",1772311278302,[[617.8,6.89],[617.79,0.03],[617.78,0.08],[617.77,0.1],[617.76,4.75]],[[617.81,32.07],[617.82,11.4],[617.83,17.04],[617.84,12.36],[617.85,3.4]]]
["binance-futures","BNBUSDT",1772311307280,[[617.18,10.49],[617.17,0.02],[617.16,0.12],[617.15,0.22],[617.14,0.41]],[[617.19,35.94],[617.2,7.12],[617.21,42.58],[617.22,26.86],[617.23,21.34]]]
["binance-futures","BNBUSDT",1772311336734,[[617.11,39.06],[617.1,15.84],[617.09,29.73],[617.08,21.06],[617.07,36.98]],[[617.12,2.46],[617.13,0.08],[617.14,0.11],[617.15,0.1],[617.16,0.04]]]
["binance-futures","BNBUSDT",1772311390119,[[616.97,17.92],[616.96,4.64],[616.95,30.14],[616.94,0.16],[616.93,0.54]],[[616.98,16.32],[616.99,3.4],[617.0,22.48],[617.01,1.35],[617.02,12.3]]]
["binance-futures","BNBUSDT",1772311445562,[[616.57,5.33],[616.56,0.09],[616.55,0.03],[616.54,0.16],[616.53,1.3]],[[616.58,67.44],[616.59,36.33],[616.6,10.58],[616.61,0.41],[616.62,24.83]]]
["binance-futures","BNBUSDT",1772311491654,[[617.06,15.54],[617.04,2.31],[617.01,0.02],[617.0,0.5],[616.97,12.11]],[[617.07,40.06],[617.1,11.38],[617.11,18.66],[617.12,22.88],[617.13,31.18]]]
["binance-futures","BNBUSDT",1772311529076,[[617.07,7.94],[617.06,2.17],[617.05,0.05],[617.04,0.05],[617.03,14.42]],[[617.08,30.26],[617.09,0.01],[617.1,10.53],[617.11,0.1],[617.12,7.02]]]
["binance-futures","BNBUSDT",1772311578542,[[618.04,18.67],[618.03,2.05],[618.02,0.09],[618.01,8.45],[618.0,2.82]],[[618.05,0.58],[618.06,0.02],[618.07,23.66],[618.08,0.07],[618.09,0.02]]]
["binance-futures","BNBUSDT",1772311603021,[[618.1,27.88],[618.09,0.04],[618.08,4.61],[618.07,10.07],[618.06,5.63]],[[618.11,4.03],[618.12,1.67],[618.13,0.05],[618.14,0.05],[618.15,0.02]]]
["binance-futures","BNBUSDT",1772311639608,[[618.48,1.65],[618.47,7.31],[618.46,0.48],[618.45,0.05],[618.44,3.47]],[[618.49,20.92],[618.5,4.5],[618.51,4.28],[618.52,19.57],[618.54,9.95]]]
["binance-futures","BNBUSDT",1772311665820,[[619.0,50.97],[618.99,5.09],[618.98,13.39],[618.96,5.79]],[[619.01,12.92],[619.02,0.08],[619.03,0.06],[619.05,0.05],[619.06,0.09]]]
["binance-futures","BNBUSDT",1772311678234,[[619.13,4.87],[619.12,0.27],[619.11,0.07],[619.1,0.91],[619.09,7.28]],[[619.14,32.74],[619.16,10.21],[619.17,14.38],[619.18,9.66],[619.2,7.38]]]
["binance-futures","BNBUSDT",1772311707371,[[618.91,28.95],[618.9,6.98],[618.89,13.51],[618.88,13.87],[618.87,21.24]],[[618.92,16.23],[618.93,0.64],[618.94,7.67],[618.95,0.08],[618.96,0.07]]]
["binance-futures","BNBUSDT",1772311734271,[[618.9,10.66],[618.89,3.82],[618.88,0.09],[618.87,17.54],[618.86,15.9]],[[618.91,33.26],[618.93,0.08],[618.94,0.32],[618.95,0.02],[618.96,0.04]]]
["binance-futures","BNBUSDT",1772311772346,[[619.13,1.93],[619.12,0.03],[619.11,0.04],[619.1,0.07],[619.09,0.03]],[[619.14,62.58],[619.15,34.47],[619.16,25.94],[619.17,38.3],[619.18,18.57]]]
["binance-futures","BNBUSDT",1772311799406,[[618.76,26.75],[618.75,1.67],[618.74,8.94],[618.73,1.78],[618.72,2.16]],[[618.77,3.62],[618.78,1.24],[618.79,1.92],[618.8,0.03],[618.81,0.07]]]
["binance-futures","BNBUSDT",1772311843169,[[618.73,24.33],[618.72,11.15],[618.71,16.04],[618.7,7.64],[618.69,1.77]],[[618.74,14.34],[618.75,0.04],[618.76,8.5],[618.77,0.16],[618.78,0.07]]]
["binance-futures","BNBUSDT",1772311886498,[[618.37,7.58],[618.35,0.03],[618.34,0.05],[618.33,0.07],[618.31,0.01]],[[618.38,23.77],[618.39,1.74],[618.4,8.49],[618.41,6.5],[618.42,3.77]]]
["binance-futures","BNBUSDT",1772311916284,[[618.58,12.98],[618.57,6.81],[618.56,8.85],[618.54,5.25]],[[618.59,29.02],[618.6,5.89],[618.61,8.9],[618.62,11.17],[618.63,28.7]]]
["binance-futures","BNBUSDT",1772311957150,[[617.72,34.64],[617.71,42.8],[617.7,25.08],[617.69,22.08],[617.68,15.44]],[[617.73,23.83],[617.74,5.63],[617.75,42.63],[617.76,1.68],[617.77,10.8]]]
["binance-futures","BNBUSDT",1772311997515,[[617.91,34.62],[617.9,8.11],[617.89,24.41],[617.88,25.0],[617.87,15.14]],[[617.92,5.09],[617.93,0.04],[617.94,0.15],[617.95,0.15],[617.96,4.91]]]
["binance-futures","BNBUSDT",1772312025362,[[618.21,13.03],[618.2,0.02],[618.19,7.57],[618.18,0.11],[618.17,0.08]],[[618.22,30.24],[618.23,15.43],[618.24,17.48],[618.25,19.21],[618.26,13.28]]]
["binance-futures","BNBUSDT",1772312069137,[[618.71,30.4],[618.7,9.78],[618.69,9.76],[618.68,0.1],[618.67,2.73]],[[618.72,18.73],[618.73,0.01],[618.74,3.82],[618.75,3.4],[618.76,6.69]]]
["binance-futures","BNBUSDT",1772312098703,[[618.49,23.41],[618.48,0.06],[618.47,0.26],[618.46,0.03],[618.44,0.32]],[[618.5,3.0],[618.51,16.74],[618.52,25.65],[618.53,21.8],[618.54,24.06]]]
["binance-futures","BNBUSDT",1772312147242,[[618.29,2.59],[618.28,0.16],[618.27,7.3],[618.26,0.09],[618.25,0.02]],[[618.3,69.71],[618.31,0.02],[618.32,0.03],[618.33,19.36],[618.34,15.26]]]
["binance-futures","BNBUSDT",1772312157941,[[618.24,21.17],[618.23,5.32],[618.22,10.76],[618.21,3.68],[618.2,10.74]],[[618.25,2.75],[618.26,0.02],[618.27,4.58],[618.28,0.14],[618.29,0.04]]]
["binance-futures","BNBUSDT",1772312225225,[[618.04,4.73],[618.03,0.75],[618.02,0.04],[618.01,0.91],[618.0,0.26]],[[618.05,53.03],[618.06,23.12],[618.07,10.25],[618.08,22.54],[618.09,18.03]]]
["binance-futures","BNBUSDT",1772312248655,[[618.15,28.16],[618.14,1.69],[618.13,11.31],[618.12,4.76],[618.11,0.02]],[[618.16,1.28],[618.17,7.04],[618.18,5.73],[618.19,0.13],[618.2,12.71]]]
["binance-futures","BNBUSDT",1772312299423,[[617.83,5.17],[617.82,0.03],[617.81,0.04],[617.8,0.1],[617.79,0.06]],[[617.84,24.61],[617.85,22.35],[617.86,37.74],[617.87,15.04],[617.88,14.62]]]
["binance-futures","BNBUSDT",1772312332978,[[617.92,34.24],[617.91,25.03],[617.9,16.38],[617.89,4.15],[617.88,19.35]],[[617.93,3.94],[617.94,0.03],[617.95,0.28],[617.97,1.78],[617.99,4.07]]]
["binance-futures","BNBUSDT",1772312382587,[[618.11,17.46],[618.1,0.02],[618.09,0.07],[618.08,0.37],[618.07,1.03]],[[618.12,20.04],[618.13,2.31],[618.14,9.51],[618.15,0.28],[618.16,4.59]]]
["binance-futures","BNBUSDT",1772312401928,[[618.19,39.06],[618.18,0.02],[618.17,2.47],[618.16,8.18],[618.15,15.89]],[[618.2,3.09],[618.22,0.07],[618.23,0.09],[618.24,0.23],[618.25,0.09]]]
["binance-futures","BNBUSDT",1772312461383,[[617.36,17.9],[617.34,0.05],[617.33,2.15],[617.32,0.03]],[[617.37,42.94],[617.38,17.28],[617.39,2.0],[617.4,12.27],[617.41,4.0]]]
["binance-futures","BNBUSDT",1772312500701,[[616.36,6.84],[616.34,0.1],[616.33,0.14],[616.32,0.1],[616.31,0.03]],[[616.37,35.85],[616.38,61.84],[616.39,18.88],[616.4,16.27],[616.41,31.4]]]
["binance-futures","BNBUSDT",1772312525082,[[615.92,21.26],[615.91,0.06],[615.9,0.04],[615.89,0.06],[615.88,0.07]],[[615.93,48.47],[615.94,4.82],[615.95,27.62],[615.96,8.75],[615.97,22.96]]]
["binance-futures","BNBUSDT",1772312566216,[[615.12,4.18],[615.11,0.04],[615.1,0.01],[615.08,0.03],[615.07,0.02]],[[615.13,62.43],[615.14,35.34],[615.15,32.25],[615.16,2.92],[615.17,44.5]]]
["binance-futures","BNBUSDT",1772312574978,[[615.16,20.71],[615.15,29.08],[615.14,26.63],[615.13,20.17],[615.12,35.61]],[[615.17,4.84],[615.18,0.03],[615.19,0.09],[615.2,0.15],[615.21,0.07]]]
["binance-futures","BNBUSDT",1772312599115,[[614.3,9.27],[614.29,0.02],[614.28,0.18],[614.13,26.99],[614.1,19.9]],[[614.31,45.63],[614.32,6.52],[614.33,0.82],[614.34,34.54],[614.35,28.79]]]
["binance-futures","BNBUSDT",1772312635149,[[614.44,26.42],[614.42,29.31],[614.41,17.21],[614.4,30.59],[614.39,21.16]],[[614.45,1.48],[614.47,0.1],[614.48,0.07],[614.49,0.04],[614.5,1.89]]]
["binance-futures","BNBUSDT",1772312662053,[[614.14,22.15],[614.13,0.01],[614.12,9.39],[614.11,0.07],[614.1,14.88]],[[614.15,5.64],[614.16,0.05],[614.17,5.16],[614.18,1.75],[614.19,0.52]]]
["binance-futures","BNBUSDT",1772312706118,[[614.71,28.32],[614.7,22.62],[614.69,16.53],[614.68,49.23],[614.67,11.08]],[[614.72,17.08],[614.73,6.96],[614.75,0.09],[614.8,9.37],[614.82,5.77]]]
["binance-futures","BNBUSDT",1772312746371,[[614.12,34.09],[614.1,23.08],[614.09,32.1],[614.08,30.06],[614.07,23.74]],[[614.13,2.71],[614.14,0.01],[614.16,0.2],[614.18,0.04],[614.19,5.38]]]
["binance-futures","BNBUSDT",1772312786449,[[614.81,26.65],[614.79,27.48],[614.78,13.03],[614.77,14.77],[614.76,9.57]],[[614.82,8.07],[614.83,0.17],[614.84,6.6],[614.85,0.74],[614.86,0.37]]]
["binance-futures","BNBUSDT",1772312820222,[[614.93,8.32],[614.92,32.73],[614.91,43.67],[614.9,30.85],[614.89,37.18]],[[614.95,0.06],[614.97,0.05],[614.98,0.03],[615.0,15.86],[615.01,0.06]]]
["binance-futures","BNBUSDT",1772312848558,[[614.95,17.44],[614.94,0.08],[614.93,1.73],[614.92,0.19],[614.91,0.06]],[[614.96,37.85],[614.97,26.24],[614.98,22.23],[614.99,20.92],[615.0,13.9]]]
["binance-futures","BNBUSDT",1772312896084,[[614.65,9.23],[614.64,0.1],[614.63,8.05],[614.62,0.09],[614.61,0.13]],[[614.66,28.48],[614.67,7.39],[614.68,46.59],[614.69,0.05],[614.7,7.88]]]
["binance-futures","BNBUSDT",1772312936199,[[614.56,22.06],[614.54,10.43],[614.53,0.02],[614.47,8.45],[614.44,8.85]],[[614.57,33.49],[614.58,10.38],[614.59,14.0],[614.6,21.69],[614.61,37.85]]]
["binance-futures","BNBUSDT",1772312974163,[[614.46,22.95],[614.45,0.01],[614.44,0.06],[614.43,0.9],[614.42,7.87]],[[614.47,75.29],[614.48,34.56],[614.49,9.94],[614.5,3.58],[614.51,7.34]]]
["binance-futures","BNBUSDT",1772313015331,[[614.87,6.24],[614.86,0.03],[614.85,4.53],[614.82,8.04],[614.8,2.42]],[[614.88,51.63],[614.89,29.62],[614.9,7.95],[614.91,41.11],[614.92,18.98]]]
["binance-futures","BNBUSDT",1772313026191,[[614.85,16.61],[614.84,0.36],[614.83,0.16],[614.82,0.08],[614.8,0.04]],[[614.86,48.11],[614.87,6.51],[614.88,11.84],[614.89,8.03],[614.9,0.09]]]
["binance-futures","BNBUSDT",1772313061044,[[615.05,2.38],[615.04,0.16],[615.03,1.72],[615.02,0.37],[615.01,4.62]],[[615.06,44.18],[615.07,2.96],[615.08,11.28],[615.09,7.77],[615.1,2.72]]]
["binance-futures","BNBUSDT",1772313107775,[[614.62,5.98],[614.61,0.08],[614.6,0.03],[614.59,0.05],[614.58,0.08]],[[614.63,34.79],[614.64,13.69],[614.65,11.03],[614.66,6.73],[614.67,2.48]]]
["binance-futures","BNBUSDT",1772313141339,[[614.57,28.35],[614.56,0.02],[614.55,11.2],[614.54,14.32],[614.53,2.78]],[[614.58,14.91],[614.59,0.03],[614.6,14.13],[614.61,9.53],[614.62,14.03]]]
["binance-futures","BNBUSDT",1772313190231,[[615.29,36.57],[615.28,16.47],[615.27,35.37],[615.26,14.52],[615.25,0.03]],[[615.3,12.83],[615.31,0.07],[615.32,11.42],[615.33,22.89],[615.34,13.2]]]
["binance-futures","BNBUSDT",1772313235980,[[616.01,41.19],[616.0,0.02],[615.99,11.12],[615.98,0.1],[615.96,9.86]],[[616.02,13.67],[616.03,0.07],[616.04,0.05],[616.05,0.05],[616.06,0.04]]]
["binance-futures","BNBUSDT",1772313264774,[[615.97,0.04]],[[615.98,8.21],[615.99,56.68],[616.0,50.74],[616.01,33.52],[616.02,13.72]]]
["binance-futures","BNBUSDT",1772313311086,[[615.56,28.51],[615.55,0.07],[615.54,10.16],[615.53,0.43],[615.52,8.0]],[[615.57,25.22],[615.58,4.77],[615.59,0.03],[615.6,3.43],[615.61,4.55]]]
["binance-futures","BNBUSDT",1772313338818,[[615.99,55.28],[615.98,22.26],[615.97,10.77],[615.96,23.73],[615.95,19.53]],[[616.0,16.24],[616.01,0.04],[616.02,0.06],[616.03,0.09],[616.04,7.32]]]
["binance-futures","BNBUSDT",1772313389480,[[616.01,25.57],[616.0,9.46],[615.99,10.48],[615.98,21.51],[615.97,23.93]],[[616.02,15.71],[616.03,3.34],[616.04,12.08],[616.05,9.72],[616.06,0.06]]]
["binance-futures","BNBUSDT",1772313438279,[[615.45,27.8],[615.44,5.94],[615.43,10.74],[615.42,39.72],[615.41,18.94]],[[615.46,3.25],[615.47,0.02],[615.48,0.09],[615.49,2.22],[615.5,13.63]]]
["binance-futures","BNBUSDT",1772313473133,[[615.28,34.05],[615.27,2.08],[615.26,13.29],[615.25,0.15],[615.24,6.58]],[[615.29,14.49],[615.31,0.08],[615.32,2.26],[615.33,0.03],[615.34,2.19]]]
["binance-futures","BNBUSDT",1772313526567,[[615.54,52.6],[615.53,17.71],[615.52,2.88],[615.51,36.81],[615.5,32.42]],[[615.55,4.3],[615.56,1.69],[615.57,4.57],[615.58,0.08],[615.59,4.53]]]
["binance-futures","BNBUSDT",1772313540739,[[615.4,37.3],[615.39,3.25],[615.38,10.44],[615.37,8.49],[615.36,0.1]],[[615.41,7.03],[615.43,0.03],[615.44,4.97],[615.45,38.51],[615.46,25.55]]]
["binance-futures","BNBUSDT",1772313569756,[[614.39,58.89],[614.38,6.97],[614.36,0.02],[614.35,20.61],[614.34,22.91]],[[614.4,4.57],[614.41,0.03],[614.42,0.02],[614.43,5.3],[614.45,0.02]]]
["binance-futures","BNBUSDT",1772313610171,[[614.82,4.13],[614.81,0.04],[614.8,0.08],[614.79,0.15],[614.78,0.33]],[[614.83,69.18],[614.84,11.52],[614.85,28.95],[614.86,26.18],[614.87,14.62]]]
["binance-futures","BNBUSDT",1772313642938,[[615.12,0.69],[615.11,2.58],[615.1,0.04],[615.09,7.72],[615.08,0.28]],[[615.13,45.01],[615.15,0.03],[615.16,22.37],[615.17,39.37],[615.18,16.06]]]
["binance-futures","BNBUSDT",1772313697958,[[615.4,10.63],[615.39,0.03],[615.38,0.06],[615.37,4.02],[615.36,26.26]],[[615.41,50.94],[615.42,0.01],[615.43,11.11],[615.44,0.06],[615.45,9.21]]]
["binance-futures","BNBUSDT",1772313749615,[[615.26,44.3],[615.25,1.82],[615.24,10.65],[615.23,0.93],[615.22,0.03]],[[615.27,23.08],[615.28,0.02],[615.29,0.08],[615.3,10.45],[615.31,11.23]]]
["binance-futures","BNBUSDT",1772313796920,[[615.35,3.6],[615.34,7.33],[615.33,0.03],[615.32,0.39],[615.31,2.49]],[[615.36,29.9],[615.37,0.04],[615.38,10.38],[615.39,0.12],[615.4,2.82]]]
["binance-futures","BNBUSDT",1772313856596,[[615.81,0.76],[615.8,0.04],[615.79,0.15],[615.78,0.83],[615.77,7.55]],[[615.82,32.36],[615.83,0.08],[615.84,11.05],[615.85,12.77],[615.86,2.8]]]
["binance-futures","BNBUSDT",1772313899773,[[615.56,35.94],[615.55,0.02],[615.54,17.15],[615.53,20.81],[615.52,23.62]],[[615.57,1.8],[615.58,0.04],[615.59,0.03],[615.6,0.11],[615.61,0.07]]]
["binance-futures","BNBUSDT",1772313964589,[[615.24,34.71],[615.23,11.57],[615.22,17.85],[615.21,1.84],[615.2,11.35]],[[615.25,4.92],[615.26,0.13],[615.27,7.33],[615.28,10.02],[615.29,0.25]]]
["binance-futures","BNBUSDT",1772314011271,[[614.97,9.37],[614.96,7.37],[614.95,0.16],[614.94,9.47],[614.93,61.23]],[[614.98,34.14],[614.99,0.07],[615.0,11.16],[615.01,0.34],[615.02,7.16]]]
["binance-futures","BNBUSDT",1772314083028,[[614.98,35.96],[614.97,2.09],[614.96,10.52],[614.95,0.16],[614.94,5.48]],[[614.99,2.45],[615.0,0.78],[615.01,0.02],[615.02,0.23],[615.03,0.12]]]
["binance-futures","BNBUSDT",1772314094350,[[615.01,4.79],[615.0,0.03],[614.99,0.05],[614.98,2.05],[614.97,0.03]],[[615.02,53.82],[615.04,18.88],[615.05,0.34],[615.06,6.29],[615.07,3.56]]]
["binance-futures","BNBUSDT",1772314168790,[[614.99,10.42],[614.98,0.49],[614.97,0.04],[614.96,0.27],[614.95,1.92]],[[615.0,37.03],[615.01,8.42],[615.02,4.53],[615.03,0.22],[615.04,2.92]]]
["binance-futures","BNBUSDT",1772314210628,[[615.02,44.66],[615.01,19.06],[615.0,22.84],[614.99,21.62],[614.98,0.07]],[[615.03,11.01],[615.04,0.09],[615.05,11.12],[615.06,0.15],[615.07,2.96]]]
["binance-futures","BNBUSDT",1772314269766,[[615.03,12.07],[615.02,0.03],[615.01,0.03],[614.98,0.16],[614.94,6.85]],[[615.04,80.6],[615.05,36.77],[615.06,40.76],[615.07,22.28],[615.09,3.48]]]
["binance-futures","BNBUSDT",1772314329775,[[614.63,36.56],[614.62,1.94],[614.61,11.12],[614.6,1.6],[614.59,3.74]],[[614.64,3.84],[614.65,0.02],[614.66,2.84],[614.67,10.96],[614.68,0.05]]]
["binance-futures","BNBUSDT",1772314368988,[[614.57,23.94],[614.56,2.32],[614.55,10.49],[614.54,1.92],[614.53,2.83]],[[614.58,15.85],[614.59,7.25],[614.6,10.51],[614.61,1.85],[614.62,0.05]]]
["binance-futures","BNBUSDT",1772314418923,[[615.03,59.01],[615.02,5.8],[615.01,20.72],[615.0,23.14],[614.99,22.17]],[[615.04,0.04],[615.05,0.03],[615.06,0.08],[615.07,0.3],[615.08,0.29]]]
["binance-futures","BNBUSDT",1772314454063,[[615.58,16.73],[615.57,11.77],[615.56,22.07],[615.55,0.05],[615.54,36.24]],[[615.59,14.96],[615.6,10.52],[615.61,9.54],[615.62,0.09],[615.63,5.43]]]
["binance-futures","BNBUSDT",1772314507701,[[615.4,48.28],[615.39,17.95],[615.38,35.84],[615.37,21.67],[615.36,22.28]],[[615.41,4.96],[615.42,0.02],[615.43,0.09],[615.44,0.07],[615.45,0.04]]]
["binance-futures","BNBUSDT",1772314535952,[[615.8,0.87],[615.79,0.02],[615.78,0.03],[615.76,0.02],[615.75,1.19]],[[615.81,79.15],[615.82,32.27],[615.83,73.83],[615.84,32.98],[615.85,37.83]]]
["binance-futures","BNBUSDT",1772314593772,[[616.36,82.11],[616.35,10.03],[616.34,29.19],[616.33,17.75],[616.32,20.36]],[[616.37,0.03],[616.38,0.02],[616.39,0.06],[616.4,0.94],[616.41,6.61]]]
["binance-futures","BNBUSDT",1772314645363,[[616.0,57.81],[615.99,4.89],[615.98,14.6],[615.96,28.19],[615.95,14.8]],[[616.01,6.8],[616.02,0.02],[616.03,0.03],[616.04,3.78],[616.05,1.93]]]
["binance-futures","BNBUSDT",1772314671378,[[616.82,29.86],[616.81,11.38],[616.8,8.63],[616.79,7.57],[616.78,2.85]],[[616.83,4.78],[616.84,5.56],[616.85,0.08],[616.86,0.1],[616.87,1.34]]]
["binance-futures","BNBUSDT",1772314679320,[[616.82,21.32],[616.81,11.33],[616.8,8.54],[616.79,10.17],[616.78,0.02]],[[616.83,3.69],[616.84,0.23],[616.85,0.06],[616.86,0.12],[616.87,1.37]]]
["binance-futures","BNBUSDT",1772314723146,[[617.46,0.98],[617.45,0.02],[617.44,0.04],[617.43,0.05],[617.42,0.03]],[[617.47,26.95],[617.48,23.79],[617.49,14.4],[617.5,17.18],[617.52,14.46]]]
["binance-futures","BNBUSDT",1772314739410,[[617.16,0.72],[617.15,0.18],[617.14,0.01],[617.1,0.09],[617.09,0.08]],[[617.17,36.62],[617.19,19.3],[617.2,13.58],[617.21,37.2],[617.22,41.43]]]
["binance-futures","BNBUSDT",1772314779381,[[616.28,48.21],[616.27,8.65],[616.26,8.33],[616.25,7.2],[616.24,6.66]],[[616.29,3.61],[616.3,0.12],[616.31,0.04],[616.32,7.53],[616.33,4.56]]]
["binance-futures","BNBUSDT",1772314806355,[[616.27,19.66],[616.25,9.8],[616.24,12.34],[616.23,17.14],[616.22,9.84]],[[616.28,36.61],[616.29,0.14],[616.3,0.1],[616.31,0.04],[616.35,3.48]]]
["binance-futures","BNBUSDT",1772314859419,[[616.55,39.97],[616.54,11.3],[616.53,7.26],[616.51,18.23],[616.5,36.58]],[[616.56,2.44],[616.57,0.03],[616.58,7.36],[616.59,0.06],[616.6,0.05]]]
["binance-futures","BNBUSDT",1772314916968,[[616.69,23.83],[616.68,16.85],[616.67,7.66],[616.66,4.95],[616.65,0.04]],[[616.7,7.8],[616.71,0.5],[616.72,0.08],[616.73,7.36],[616.74,0.03]]]
["binance-futures","BNBUSDT",1772314941744,[[616.93,73.36],[616.92,43.73],[616.91,25.62],[616.9,15.32],[616.89,10.78]],[[616.94,0.8],[616.95,0.08],[616.96,0.18],[616.97,0.02],[616.98,0.04]]]
["binance-futures","BNBUSDT",1772314994586,[[616.92,5.37],[616.9,0.06],[616.88,7.71],[616.87,0.03],[616.86,7.32]],[[616.93,26.02],[616.94,8.26],[616.95,13.87],[616.96,8.04],[616.97,12.67]]]
["binance-futures","BNBUSDT",1772315055618,[[617.0,19.38],[616.99,4.94],[616.98,8.05],[616.97,8.51],[616.96,7.84]],[[617.01,15.12],[617.02,0.09],[617.03,8.01],[617.04,0.35],[617.05,0.07]]]
["binance-futures","BNBUSDT",1772315089883,[[617.23,32.55],[617.22,3.21],[617.21,16.96],[617.2,3.88],[617.19,8.79]],[[617.24,15.41],[617.25,8.48],[617.26,8.49],[617.27,0.02],[617.28,0.04]]]
["binance-futures","BNBUSDT",1772315134895,[[617.71,53.68],[617.7,9.49],[617.69,12.03],[617.68,21.43],[617.67,14.63]],[[617.72,2.04],[617.73,0.02],[617.74,0.05],[617.75,0.08],[617.76,0.03]]]
["binance-futures","BNBUSDT",1772315164227,[],[[617.84,63.64],[617.85,35.23],[617.86,18.04],[617.87,24.43],[617.88,44.68]]]
["binance-futures","BNBUSDT",1772315173571,[[617.86,29.53],[617.85,20.66],[617.84,16.78],[617.83,8.35],[617.82,0.04]],[[617.87,11.34],[617.88,8.97],[617.89,10.33],[617.9,0.04],[617.91,2.98]]]
["binance-futures","BNBUSDT",1772315225316,[[617.57,35.51],[617.56,8.95],[617.55,16.05],[617.54,21.41],[617.53,24.49]],[[617.58,3.14],[617.59,0.07],[617.6,0.07],[617.61,0.07],[617.62,3.82]]]
["binance-futures","BNBUSDT",1772315257716,[[617.15,4.6],[617.14,1.94],[617.13,0.93],[617.11,0.01],[617.1,0.58]],[[617.16,42.5],[617.17,19.63],[617.18,24.36],[617.19,20.23],[617.2,8.65]]]
["binance-futures","BNBUSDT",1772315299707,[[617.48,25.39],[617.47,8.74],[617.46,8.55],[617.45,0.06],[617.43,0.03]],[[617.49,13.55],[617.51,0.04],[617.52,3.54],[617.53,7.78],[617.62,2.71]]]
["binance-futures","BNBUSDT",1772315364001,[[616.84,23.41],[616.83,18.88],[616.82,8.08],[616.81,15.39],[616.8,0.06]],[[616.85,9.39],[616.86,0.08],[616.87,1.1],[616.88,0.04],[616.89,7.35]]]
["binance-futures","BNBUSDT",1772315400737,[[617.19,11.55],[617.17,8.51],[617.16,0.07],[617.15,0.14]],[[617.2,29.79],[617.21,0.03],[617.22,8.57],[617.23,0.19],[617.24,2.87]]]
["binance-futures","BNBUSDT",1772315464949,[[616.84,76.42],[616.83,34.03],[616.82,31.73],[616.81,19.62],[616.8,30.02]],[[616.85,0.35],[616.86,0.13],[616.87,0.41],[616.88,7.36],[616.89,0.72]]]
["binance-futures","BNBUSDT",1772315494666,[[616.08,29.21],[616.07,17.11],[616.06,17.27],[616.05,8.31],[616.04,0.04]],[[616.09,7.96],[616.11,0.08],[616.12,0.1],[616.13,8.5],[616.14,6.43]]]
["binance-futures","BNBUSDT",1772315553435,[[615.89,31.82],[615.88,28.28],[615.87,26.82],[615.86,17.18],[615.85,23.82]],[[615.9,11.24],[615.91,0.02],[615.92,0.06],[615.93,0.12],[615.94,0.71]]]
["binance-futures","BNBUSDT",1772315599369,[[615.84,42.95],[615.83,30.37],[615.82,25.1],[615.81,16.46],[615.8,15.21]],[[615.85,3.94],[615.86,0.01],[615.87,0.13],[615.88,0.12],[615.89,7.43]]]
["binance-futures","BNBUSDT",1772315650755,[[616.05,6.14],[616.03,3.8],[616.02,8.51],[616.01,3.15],[615.96,12.55]],[[616.06,31.84],[616.07,0.17],[616.08,9.02],[616.09,10.25],[616.1,13.54]]]
["binance-futures","BNBUSDT",1772315661337,[[616.06,20.19],[616.05,3.99],[616.04,8.97],[616.03,8.46],[616.02,6.9]],[[616.07,0.65],[616.09,0.08],[616.1,0.13],[616.11,8.52],[616.12,0.02]]]
["binance-futures","BNBUSDT",1772315754858,[[615.88,2.17],[615.87,8.07],[615.85,0.11],[615.82,27.72],[615.76,0.09]],[[615.89,24.38],[615.91,26.16],[615.92,21.44],[615.93,22.71],[615.94,12.79]]]
["binance-futures","BNBUSDT",1772315766547,[[615.97,50.78],[615.96,37.35],[615.95,22.54],[615.94,22.02],[615.93,44.76]],[[615.98,0.56],[615.99,0.02],[616.0,0.1],[616.01,0.25],[616.02,0.05]]]
["binance-futures","BNBUSDT",1772315847083,[[616.45,74.37],[616.44,63.46],[616.43,20.26],[616.42,0.37],[616.41,20.41]],[[616.46,4.16],[616.47,0.04],[616.48,0.03],[616.5,0.46],[616.52,0.06]]]
["binance-futures","BNBUSDT",1772315855665,[[616.59,83.26],[616.58,26.81],[616.57,0.01],[616.56,13.85],[616.55,8.49]],[[616.6,7.87],[616.61,7.37],[616.62,0.12],[616.63,0.07],[616.64,0.02]]]
["binance-futures","BNBUSDT",1772315918268,[[616.76,9.85],[616.75,0.04],[616.74,8.91],[616.73,0.09],[616.72,16.12]],[[616.77,29.45],[616.78,3.52],[616.79,16.14],[616.8,0.12],[616.81,2.74]]]
["binance-futures","BNBUSDT",1772315973692,[[616.03,73.4],[616.02,26.61],[616.01,22.84],[616.0,18.99],[615.99,10.62]],[[616.04,4.66],[616.05,0.16],[616.06,0.01],[616.08,0.07],[616.09,1.99]]]
["binance-futures","BNBUSDT",1772316013002,[[616.84,73.72],[616.83,26.91],[616.82,29.64],[616.81,12.57],[616.8,5.46]],[[616.85,2.28],[616.86,0.3],[616.87,1.03],[616.89,0.03],[616.9,0.03]]]
["binance-futures","BNBUSDT",1772316038702,[[617.0,3.54],[616.98,0.08],[616.96,0.58],[616.95,0.51],[616.94,0.06]],[[617.01,41.14],[617.02,11.01],[617.03,25.34],[617.04,51.72],[617.05,11.59]]]
["binance-futures","BNBUSDT",1772316091303,[[616.63,42.31],[616.62,2.2],[616.61,8.97],[616.6,6.24],[616.59,3.37]],[[616.64,0.9],[616.65,0.02],[616.68,0.07],[616.69,0.11],[616.71,7.23]]]
["binance-futures","BNBUSDT",1772316137749,[[616.31,74.69],[616.3,35.55],[616.29,12.04],[616.28,12.58],[616.27,12.55]],[[616.32,0.05],[616.33,0.08],[616.34,0.1],[616.35,0.08],[616.36,0.28]]]
["binance-futures","BNBUSDT",1772316190856,[[616.97,8.5],[616.96,2.23],[616.95,6.86],[616.93,13.08],[616.92,17.51]],[[616.98,14.76],[616.99,3.24],[617.0,24.45],[617.01,7.99],[617.02,0.01]]]
["binance-futures","BNBUSDT",1772316216952,[[617.13,9.65],[617.12,0.02],[617.11,7.66],[617.1,0.22],[617.09,0.05]],[[617.14,15.09],[617.15,9.56],[617.16,7.59],[617.17,0.03],[617.18,2.78]]]
["binance-futures","BNBUSDT",1772316236236,[[617.46,3.45],[617.45,0.02],[617.44,0.08],[617.43,7.59],[617.42,2.8]],[[617.47,15.8],[617.48,11.04],[617.49,7.16],[617.5,8.9],[617.51,18.15]]]
["binance-futures","BNBUSDT",1772316292714,[[617.36,12.3],[617.35,12.09],[617.34,7.18],[617.33,8.97],[617.32,7.16]],[[617.37,14.29],[617.38,0.03],[617.39,0.04],[617.4,0.12],[617.41,2.82]]]
["binance-futures","BNBUSDT",1772316301224,[[617.16,2.26],[617.14,0.04],[617.13,0.02],[617.12,0.09],[617.11,0.29]],[[617.17,57.68],[617.18,24.24],[617.21,12.36],[617.22,27.26],[617.23,22.03]]]
["binance-futures","BNBUSDT",1772316354212,[[617.04,21.99],[617.03,2.82],[617.02,10.25],[617.01,8.31],[617.0,3.24]],[[617.05,1.3],[617.06,1.15],[617.09,0.07],[617.1,2.42],[617.11,3.97]]]
["binance-futures","BNBUSDT",1772316384895,[[616.85,27.8],[616.84,0.01],[616.83,14.52],[616.82,7.56],[616.81,24.31]],[[616.86,5.24],[616.87,4.0],[616.88,0.07],[616.89,9.85],[616.9,0.05]]]
["binance-futures","BNBUSDT",1772316452694,[[616.63,26.67],[616.62,0.02],[616.61,0.03],[616.6,4.32],[616.59,34.55]],[[616.64,11.85],[616.66,7.58],[616.67,0.21],[616.68,0.09],[616.69,1.96]]]
["binance-futures","BNBUSDT",1772316501955,[[616.62,0.67],[616.61,0.03],[616.6,0.17],[616.59,0.09],[616.58,3.96]],[[616.63,65.68],[616.64,0.01],[616.65,5.59],[616.66,7.07],[616.67,21.23]]]
["binance-futures","BNBUSDT",1772316542899,[[616.45,74.0],[616.44,14.62],[616.43,19.62],[616.42,21.54],[616.41,21.19]],[[616.46,0.06],[616.47,0.04],[616.49,0.04],[616.5,1.66],[616.51,0.06]]]
["binance-futures","BNBUSDT",1772316601823,[[616.78,44.15],[616.76,0.05],[616.75,21.85],[616.74,23.61],[616.59,3.05]],[[616.79,3.09],[616.8,0.11],[616.81,0.09],[616.82,0.06],[616.83,0.04]]]
["binance-futures","BNBUSDT",1772316641822,[[616.5,4.89],[616.49,0.02],[616.48,0.1],[616.47,0.43],[616.46,9.18]],[[616.51,58.66],[616.52,17.03],[616.53,18.56],[616.54,8.38],[616.55,7.47]]]
["binance-futures","BNBUSDT",1772316699367,[[616.67,9.22],[616.65,0.03],[616.64,8.3],[616.63,17.35],[616.62,13.58]],[[616.68,20.61],[616.69,9.61],[616.7,14.76],[616.71,2.8],[616.72,4.24]]]
["binance-futures","BNBUSDT",1772316759500,[[616.87,64.39],[616.86,14.38],[616.85,7.46],[616.84,0.87],[616.83,25.26]],[[616.88,2.55],[616.89,0.03],[616.9,0.09],[616.91,0.34],[616.93,0.52]]]
["binance-futures","BNBUSDT",1772316787104,[[617.07,25.34],[617.06,7.49],[617.05,7.47],[617.04,1.76],[617.03,9.99]],[[617.08,5.52],[617.1,1.84],[617.11,3.8],[617.12,15.36],[617.13,0.02]]]
["binance-futures","BNBUSDT",1772316796547,[[616.75,8.68],[616.74,0.08],[616.73,0.04],[616.72,0.07],[616.71,10.69]],[[616.76,22.09],[616.77,23.61],[616.78,12.88],[616.79,17.82],[616.8,21.67]]]
["binance-futures","BNBUSDT",1772316853754,[[616.84,5.32],[616.83,0.26],[616.82,7.13],[616.81,0.05],[616.8,0.09]],[[616.85,19.72],[616.86,3.61],[616.87,15.46],[616.88,0.01],[616.89,4.9]]]
["binance-futures","BNBUSDT",1772316943491,[[616.84,19.98],[616.83,7.44],[616.81,3.76],[616.78,7.94],[616.76,5.35]],[[616.85,4.88],[616.88,5.06],[616.89,21.7],[616.9,18.83],[616.91,0.01]]]
["binance-futures","BNBUSDT",1772316962960,[[616.9,24.8],[616.89,14.63],[616.88,21.18],[616.87,7.47],[616.86,20.34]],[[616.91,21.55],[616.92,0.08],[616.93,7.52],[616.94,1.96],[616.97,0.01]]]
["binance-futures","BNBUSDT",1772317010244,[[616.91,23.9],[616.9,3.25],[616.89,7.92],[616.88,0.06],[616.86,14.93]],[[616.92,28.69],[616.93,2.34],[616.94,0.01],[616.95,11.23],[616.96,7.86]]]
["binance-futures","BNBUSDT",1772317066251,[[616.85,31.77],[616.84,2.62],[616.83,8.21],[616.82,0.07],[616.81,7.69]],[[616.86,0.36],[616.87,0.02],[616.88,0.05],[616.89,0.07],[616.9,3.13]]]
["binance-futures","BNBUSDT",1772317126893,[[616.92,15.32],[616.91,2.21],[616.9,16.63],[616.89,4.17],[616.88,7.88]],[[616.93,18.75],[616.94,0.03],[616.95,1.72],[616.96,7.37],[616.97,3.93]]]
["binance-futures","BNBUSDT",1772317166110,[[617.56,22.79],[617.55,8.22],[617.54,8.26],[617.53,2.22],[617.52,0.05]],[[617.57,13.28],[617.58,8.44],[617.59,0.03],[617.6,0.37],[617.61,5.19]]]
["binance-futures","BNBUSDT",1772317213366,[[617.7,50.16],[617.69,19.34],[617.68,16.4],[617.67,8.45],[617.66,19.88]],[[617.71,0.46],[617.72,0.09],[617.73,2.15],[617.74,0.36],[617.77,0.04]]]
["binance-futures","BNBUSDT",1772317261960,[[617.62,6.81],[617.61,0.59],[617.6,0.17],[617.59,0.07],[617.58,0.09]],[[617.63,23.87],[617.64,0.02],[617.65,10.03],[617.66,0.07],[617.67,4.3]]]
["binance-futures","BNBUSDT",1772317314960,[[617.47,27.4],[617.46,0.01],[617.45,15.36],[617.44,7.64],[617.43,12.53]],[[617.48,5.92],[617.49,7.8],[617.5,7.83],[617.51,0.09],[617.52,0.03]]]
["binance-futures","BNBUSDT",1772317360876,[[617.92,37.71],[617.91,2.08],[617.9,16.16],[617.84,16.32],[617.81,6.85]],[[617.93,5.11],[617.94,8.2],[617.95,8.76],[617.96,2.02],[617.97,16.42]]]
["binance-futures","BNBUSDT",1772317397125,[[617.63,8.09],[617.62,0.05],[617.61,0.03],[617.6,8.09],[617.59,0.05]],[[617.64,22.91],[617.65,9.51],[617.66,11.42],[617.67,0.14],[617.68,3.67]]]
["binance-futures","BNBUSDT",1772317434284,[[617.83,30.52],[617.82,0.07],[617.81,0.04],[617.8,3.84],[617.79,0.05]],[[617.84,47.02],[617.85,17.94],[617.86,11.12],[617.87,17.66],[617.88,22.91]]]
["binance-futures","BNBUSDT",1772317460128,[[618.01,28.1],[618.0,8.41],[617.99,11.52],[617.98,0.11],[617.97,0.9]],[[618.02,2.21],[618.03,2.3],[618.04,0.03],[618.05,15.13],[618.06,7.32]]]
["binance-futures","BNBUSDT",1772317497012,[[617.74,22.99],[617.72,7.82],[617.71,0.07],[617.7,0.06],[617.69,6.22]],[[617.75,15.77],[617.76,10.14],[617.77,7.4],[617.78,0.07],[617.79,16.87]]]
["binance-futures","BNBUSDT",1772317551763,[[617.54,15.62],[617.46,6.86],[617.43,4.44],[617.42,18.99],[617.41,12.04]],[[617.55,34.11],[617.56,16.81],[617.57,6.98],[617.58,14.97],[617.59,17.67]]]
["binance-futures","BNBUSDT",1772317587653,[[617.46,4.77],[617.45,1.17],[617.44,0.05],[617.43,1.87],[617.42,0.02]],[[617.47,29.53],[617.48,2.08],[617.49,6.67],[617.5,5.14],[617.51,0.04]]]
["binance-futures","BNBUSDT",1772317682644,[[617.85,34.69],[617.84,0.75],[617.83,6.68],[617.82,1.82],[617.81,6.19]],[[617.86,3.37],[617.88,0.03],[617.89,0.05],[617.9,0.03],[617.91,0.19]]]
["binance-futures","BNBUSDT",1772317722705,[[617.62,6.99],[617.61,0.03],[617.6,8.15],[617.59,0.08],[617.58,1.1]],[[617.63,11.37],[617.64,6.67],[617.65,6.66],[617.66,0.11],[617.67,0.02]]]
["binance-futures","BNBUSDT",1772317761090,[[617.25,3.21],[617.24,0.07],[617.23,0.04],[617.22,1.23],[617.21,0.12]],[[617.26,25.58],[617.27,6.67],[617.28,8.85],[617.29,1.59],[617.3,2.23]]]
["binance-futures","BNBUSDT",1772317824824,[[616.95,4.46],[616.94,0.47],[616.93,2.35],[616.92,0.06],[616.91,1.2]],[[616.96,11.66],[616.97,9.41],[616.98,8.05],[616.99,0.12],[617.01,8.69]]]
["binance-futures","BNBUSDT",1772317867480,[[617.26,41.0],[617.25,33.89],[617.24,26.98],[617.23,13.04],[617.22,17.01]],[[617.27,4.79],[617.29,2.42],[617.3,15.8],[617.31,0.08],[617.32,0.06]]]
["binance-futures","BNBUSDT",1772317899157,[[617.23,16.97],[617.22,0.45],[617.21,0.07],[617.2,0.19],[617.19,0.03]],[[617.24,17.79],[617.25,4.01],[617.26,6.65],[617.27,2.36],[617.28,2.4]]]
["binance-futures","BNBUSDT",1772317948018,[[617.41,44.86],[617.39,21.52],[617.38,3.69],[617.37,20.01],[617.36,7.34]],[[617.42,0.33],[617.45,0.02],[617.46,2.25],[617.48,2.43],[617.49,2.06]]]
["binance-futures","BNBUSDT",1772318019664,[[618.62,17.6],[618.61,6.47],[618.6,6.51],[618.59,0.11],[618.58,0.05]],[[618.63,12.15],[618.64,6.62],[618.65,6.6],[618.66,0.06],[618.67,0.03]]]
["binance-futures","BNBUSDT",1772318030509,[[618.36,12.64],[618.35,0.03],[618.34,6.02],[618.33,0.11],[618.32,0.06]],[[618.37,8.46],[618.38,6.58],[618.39,6.61],[618.4,0.07],[618.41,0.02]]]
["binance-futures","BNBUSDT",1772318081515,[[618.97,23.13],[618.96,13.66],[618.95,24.55],[618.94,7.0],[618.93,6.93]],[[618.98,6.22],[618.99,9.09],[619.0,10.67],[619.01,0.32],[619.02,3.8]]]
["binance-futures","BNBUSDT",1772318116144,[[619.27,20.26],[619.26,0.08],[619.25,2.18],[619.24,0.15],[619.23,3.81]],[[619.28,2.02],[619.3,0.03],[619.31,0.05],[619.32,3.77],[619.36,1.8]]]
["binance-futures","BNBUSDT",1772318155449,[[619.6,31.67],[619.59,17.21],[619.58,12.73],[619.57,0.27],[619.56,0.02]],[[619.61,2.69],[619.62,0.83],[619.63,0.09],[619.65,0.03],[619.69,9.17]]]
["binance-futures","BNBUSDT",1772318180149,[[620.11,2.7],[620.1,0.04],[620.09,7.28],[620.08,0.06],[620.07,5.29]],[[620.12,18.99],[620.13,0.02],[620.14,0.03],[620.15,8.41],[620.16,0.05]]]
["binance-futures","BNBUSDT",1772318219518,[[621.53,25.5],[621.51,0.5],[621.5,11.09],[621.48,1.93],[621.47,2.5]],[[621.54,2.98],[621.59,0.01],[621.61,0.14],[621.62,11.14],[621.63,6.29]]]
["binance-futures","BNBUSDT",1772318256721,[[619.91,18.68],[619.9,0.02],[619.89,0.07],[619.88,0.32],[619.87,3.31]],[[619.92,1.67],[619.94,3.75],[619.95,0.44],[619.96,0.06],[619.99,2.03]]]
["binance-futures","BNBUSDT",1772318282653,[[620.32,0.48],[620.31,0.02],[620.3,0.03],[620.29,0.05],[620.28,0.05]],[[620.33,7.98],[620.34,0.88],[620.35,0.04],[620.36,8.57],[620.37,0.03]]]
["binance-futures","BNBUSDT",1772318323715,[[619.76,0.56],[619.75,0.05],[619.74,0.1],[619.73,0.02],[619.72,0.01]],[[619.77,16.44],[619.78,3.78],[619.79,0.36],[619.8,2.03],[619.81,3.08]]]
["binance-futures","BNBUSDT",1772318371962,[[620.44,34.3],[620.43,15.07],[620.42,0.01],[620.41,0.03],[620.4,0.4]],[[620.45,17.48],[620.46,0.07],[620.47,0.2],[620.48,0.03],[620.5,1.25]]]
["binance-futures","BNBUSDT",1772318404014,[[619.31,5.02],[619.3,0.3],[619.29,0.07],[619.28,7.5],[619.27,0.01]],[[619.32,9.5],[619.33,2.01],[619.34,5.54],[619.35,11.03],[619.36,0.01]]]
["binance-futures","BNBUSDT",1772318411830,[],[[619.01,8.84],[619.02,14.36],[619.03,2.61],[619.04,8.79],[619.05,9.51]]]
["binance-futures","BNBUSDT",1772318474391,[[618.48,30.43],[618.47,0.27],[618.46,8.76],[618.45,13.28],[618.44,1.81]],[[618.49,9.21],[618.51,0.06],[618.52,0.1],[618.53,0.04],[618.55,0.83]]]
["binance-futures","BNBUSDT",1772318516645,[[618.37,27.11],[618.36,9.99],[618.35,1.56],[618.34,5.62],[618.33,5.68]],[[618.38,0.09],[618.39,0.12],[618.4,0.07],[618.42,0.08],[618.43,0.24]]]
["binance-futures","BNBUSDT",1772318527223,[[618.67,5.45],[618.65,4.07],[618.64,0.05],[618.63,3.77],[618.62,2.5]],[[618.68,4.01],[618.7,0.21],[618.71,0.07],[618.72,1.92],[618.73,11.95]]]
["binance-futures","BNBUSDT",1772318555459,[[618.79,10.9],[618.77,3.78],[618.76,5.24],[618.75,0.02],[618.74,0.02]],[[618.8,4.23],[618.82,0.03],[618.83,0.07],[618.84,0.04],[618.85,0.03]]]
["binance-futures","BNBUSDT",1772318605656,[[618.91,7.15],[618.9,2.82],[618.89,14.53],[618.88,21.97],[618.87,9.81]],[[618.92,0.61],[618.94,2.04],[618.95,5.2],[618.96,8.3],[618.97,0.02]]]
["binance-futures","BNBUSDT",1772318635710,[[619.36,0.05],[619.34,0.05],[619.33,0.07],[619.32,5.84],[619.3,2.09]],[[619.37,15.19],[619.39,2.6],[619.4,8.31],[619.41,18.32],[619.42,0.02]]]
["binance-futures","BNBUSDT",1772318678886,[[619.32,15.12],[619.31,0.02],[619.3,7.79],[619.29,6.58],[619.28,26.92]],[[619.33,1.84],[619.34,7.26],[619.35,0.93],[619.36,0.03],[619.37,0.03]]]
["binance-futures","BNBUSDT",1772318746638,[[618.81,0.04],[618.76,0.32],[618.75,21.6],[618.74,8.74],[618.73,8.34]],[[618.82,13.15],[618.84,0.02],[618.85,8.02],[618.86,4.59],[618.87,2.75]]]
["binance-futures","BNBUSDT",1772318774378,[[619.3,1.18],[619.29,0.05],[619.28,0.06],[619.27,0.04],[619.26,0.2]],[[619.31,33.77],[619.32,0.03],[619.33,2.07],[619.34,12.59],[619.35,0.82]]]
["binance-futures","BNBUSDT",1772318826410,[[619.58,23.68],[619.56,10.01],[619.55,4.78],[619.54,6.44],[619.53,3.08]],[[619.59,1.6],[619.6,4.01],[619.62,0.12],[619.63,0.07],[619.64,0.05]]]
["binance-futures","BNBUSDT",1772318885305,[[620.12,25.25],[620.1,35.67],[620.09,77.83],[620.08,5.37],[620.07,19.43]],[[620.13,0.01],[620.14,0.96],[620.15,0.13],[620.16,0.52],[620.17,0.05]]]
["binance-futures","BNBUSDT",1772318904614,[[619.96,0.05],[619.93,0.02],[619.92,1.01],[619.91,4.14],[619.9,0.06]],[[619.97,17.41],[619.98,5.76],[619.99,0.02],[620.0,4.43],[620.01,9.11]]]
["binance-futures","BNBUSDT",1772318930090,[[619.93,1.27],[619.92,0.08],[619.91,0.04],[619.9,0.08],[619.89,0.17]],[[619.94,24.59],[619.96,0.03],[619.97,0.07],[619.98,2.87],[619.99,1.82]]]
["binance-futures","BNBUSDT",1772319010825,[[619.86,6.22],[619.84,7.31],[619.83,7.7],[619.82,4.87],[619.81,7.79]],[[619.87,9.93],[619.89,0.03],[619.9,0.12],[619.91,0.03],[619.92,3.39]]]
["binance-futures","BNBUSDT",1772319019942,[[619.64,3.07],[619.63,0.19],[619.62,0.06],[619.6,4.88],[619.59,0.75]],[[619.65,19.05],[619.66,7.97],[619.67,17.32],[619.68,9.68],[619.69,7.77]]]
["binance-futures","BNBUSDT",1772319068922,[[618.92,10.31],[618.91,0.02],[618.9,0.03],[618.89,0.05],[618.88,5.92]],[[618.93,5.28],[618.94,0.03],[618.95,0.06],[618.96,0.1],[618.97,0.05]]]
["binance-futures","BNBUSDT",1772319119370,[[618.39,4.52],[618.38,0.07],[618.37,136.1],[618.36,0.07],[618.34,2.98]],[[618.4,20.08],[618.41,0.04],[618.42,6.5],[618.43,0.1],[618.44,0.09]]]
["binance-futures","BNBUSDT",1772319148683,[[617.98,4.36],[617.97,0.04],[617.96,0.05],[617.95,7.36],[617.94,0.4]],[[617.99,9.07],[618.0,0.06],[618.01,4.91],[618.02,0.06],[618.03,0.02]]]
["binance-futures","BNBUSDT",1772319199707,[[618.56,20.69],[618.55,0.42],[618.54,0.07],[618.53,7.36],[618.52,0.2]],[[618.57,7.32],[618.58,0.03],[618.59,0.03],[618.6,0.1],[618.61,7.62]]]
["binance-futures","BNBUSDT",1772319237770,[[618.39,16.21]],[[618.4,9.61],[618.45,0.02],[618.46,0.02],[618.47,7.06],[618.48,21.69]]]
["binance-futures","BNBUSDT",1772319298840,[[618.51,17.26],[618.5,8.59],[618.49,9.77],[618.48,15.91],[618.47,12.05]],[[618.52,5.69],[618.53,0.01],[618.54,7.4],[618.55,0.15],[618.56,0.06]]]
["binance-futures","BNBUSDT",1772319356017,[[618.05,9.08],[618.04,7.59],[618.03,1.7],[618.0,7.34],[617.99,0.07]],[[618.06,17.3],[618.07,9.4],[618.08,11.36],[618.09,2.87],[618.1,4.04]]]
["binance-futures","BNBUSDT",1772319397414,[[618.33,28.78],[618.32,7.81],[618.31,10.55],[618.3,12.66],[618.29,10.08]],[[618.34,0.03],[618.35,0.05],[618.36,1.42],[618.37,0.08],[618.38,0.09]]]
["binance-futures","BNBUSDT",1772319407729,[[618.48,19.34],[618.47,7.86],[618.46,7.8],[618.45,12.06],[618.44,7.85]],[[618.49,15.56],[618.5,0.08],[618.51,0.57],[618.52,0.04],[618.53,0.03]]]
["binance-futures","BNBUSDT",1772319508687,[[618.99,10.18],[618.98,7.79],[618.97,12.13],[618.96,5.89],[618.95,8.77]],[[619.0,24.24],[619.01,7.3],[619.02,0.09],[619.03,8.17],[619.04,52.82]]]
["binance-futures","BNBUSDT",1772319522538,[[618.86,0.07],[618.85,0.07],[618.84,0.28],[618.82,1.93],[618.77,4.91]],[[618.87,43.28],[618.89,15.71],[618.9,9.04],[618.91,9.02],[618.92,6.35]]]
["binance-futures","BNBUSDT",1772319562744,[[618.43,0.79],[618.42,0.02],[618.41,0.03],[618.4,0.09],[618.39,1.92]],[[618.44,44.69],[618.45,6.77],[618.46,3.1],[618.47,7.18],[618.48,19.52]]]
["binance-futures","BNBUSDT",1772319614067,[[618.08,23.39],[618.07,0.32],[618.06,7.22],[618.05,0.05],[618.04,0.02]],[[618.09,12.51],[618.1,0.03],[618.11,6.34],[618.12,2.23],[618.13,1.94]]]
["binance-futures","BNBUSDT",1772319669520,[[617.82,6.06],[617.81,0.04],[617.8,0.17],[617.79,0.08],[617.78,0.08]],[[617.83,20.98],[617.84,5.53],[617.85,7.3],[617.86,5.58],[617.87,8.33]]]
["binance-futures","BNBUSDT",1772319703072,[[618.21,6.07],[618.2,0.03],[618.19,0.04],[618.18,4.76],[618.17,4.52]],[[618.22,20.05],[618.23,4.67],[618.24,4.73],[618.25,0.12],[618.26,0.01]]]
["binance-futures","BNBUSDT",1772319765603,[[617.77,26.42],[617.76,0.01],[617.75,8.11],[617.74,4.56],[617.73,11.89]],[[617.78,12.32],[617.79,0.04],[617.8,4.8],[617.81,0.11],[617.82,0.17]]]
["binance-futures","BNBUSDT",1772319830100,[[617.16,2.86],[617.15,10.42],[617.14,4.25],[617.13,4.45],[617.12,7.58]],[[617.17,56.45],[617.18,43.98],[617.19,29.08],[617.2,13.42],[617.21,10.05]]]
["binance-futures","BNBUSDT",1772319852234,[[617.08,12.12],[617.07,5.78],[617.06,2.51],[617.05,4.06],[617.02,0.02]],[[617.09,45.09],[617.1,13.1],[617.11,8.62],[617.12,5.65],[617.13,7.31]]]
["binance-futures","BNBUSDT",1772319902771,[[617.49,2.54],[617.48,0.02],[617.47,0.18],[617.46,0.04],[617.45,0.29]],[[617.5,31.82],[617.51,8.32],[617.52,5.98],[617.53,10.24],[617.54,0.84]]]
["binance-futures","BNBUSDT",1772319942600,[[617.37,48.45],[617.36,1.97],[617.35,1.15],[617.34,0.07],[617.33,0.24]],[[617.38,20.01],[617.39,5.83],[617.4,5.63],[617.41,0.36],[617.42,0.13]]]
["binance-futures","BNBUSDT",1772320004387,[[617.55,0.59],[617.54,0.02],[617.53,0.07],[617.52,0.71],[617.51,0.02]],[[617.56,53.03],[617.57,7.57],[617.58,5.69],[617.59,1.87],[617.6,6.51]]]
["binance-futures","BNBUSDT",1772320015228,[[617.44,6.88],[617.43,5.86],[617.42,5.92],[617.41,0.22],[617.4,0.08]],[[617.45,46.66],[617.46,20.62],[617.47,17.49],[617.48,8.37],[617.49,27.35]]]
["binance-futures","BNBUSDT",1772320096979,[[617.45,28.83],[617.44,5.89],[617.42,46.11],[617.41,24.93],[617.4,27.76]],[[617.46,7.84],[617.48,0.31],[617.49,0.02],[617.5,0.33],[617.51,0.04]]]
["binance-futures","BNBUSDT",1772320116205,[[617.48,18.2],[617.47,0.32],[617.46,11.89],[617.45,8.07],[617.44,10.57]],[[617.49,17.49],[617.5,0.03],[617.51,5.91],[617.52,0.65],[617.53,0.23]]]
["binance-futures","BNBUSDT",1772320206712,[[617.77,68.48],[617.76,0.82],[617.75,34.61],[617.74,20.66],[617.73,11.66]],[[617.78,0.24],[617.79,0.02],[617.8,0.12],[617.82,2.49],[617.83,0.03]]]
["binance-futures","BNBUSDT",1772320216663,[[617.51,15.25],[617.5,0.01],[617.49,0.03],[617.48,0.09],[617.47,48.62]],[[617.52,26.47],[617.53,5.58],[617.54,11.02],[617.55,28.02],[617.56,15.47]]]
["binance-futures","BNBUSDT",1772320287457,[[617.42,38.87],[617.41,5.61],[617.4,5.82],[617.38,0.28],[617.36,0.08]],[[617.43,2.14],[617.44,0.51],[617.45,2.65],[617.46,0.02],[617.47,0.18]]]
["binance-futures","BNBUSDT",1772320370960,[[617.29,56.59],[617.28,2.92],[617.27,10.62],[617.26,10.79],[617.25,9.75]],[[617.3,1.11],[617.31,0.04],[617.32,1.8],[617.33,11.48],[617.34,0.12]]]
["binance-futures","BNBUSDT",1772320397952,[[617.25,18.43],[617.24,0.02],[617.23,8.32],[617.22,5.12],[617.21,2.86]],[[617.26,16.4],[617.27,5.97],[617.28,10.14],[617.29,8.07],[617.3,11.68]]]
["binance-futures","BNBUSDT",1772320450597,[[616.5,9.88],[616.49,0.03],[616.48,0.05],[616.47,0.07],[616.46,0.04]],[[616.51,53.1],[616.52,31.87],[616.53,16.74],[616.54,12.85],[616.55,24.44]]]
["binance-futures","BNBUSDT",1772320478252,[[616.2,72.17],[616.19,17.82],[616.18,0.04],[616.17,6.04],[616.16,0.25]],[[616.21,0.44],[616.22,0.05],[616.23,0.08],[616.24,0.16],[616.25,0.38]]]
["binance-futures","BNBUSDT",1772320525922,[[616.5,21.92],[616.49,0.05],[616.48,5.75],[616.47,0.05],[616.46,0.04]],[[616.51,31.5],[616.53,2.16],[616.54,8.72],[616.55,6.51],[616.56,18.62]]]
["binance-futures","BNBUSDT",1772320544981,[[616.61,26.58],[616.59,12.01],[616.58,10.49],[616.57,3.61],[616.56,2.31]],[[616.62,9.52],[616.64,0.05],[616.65,2.58],[616.66,3.9],[616.67,0.04]]]
["binance-futures","BNBUSDT",1772320630830,[[616.6,32.49],[616.59,0.26],[616.58,5.18],[616.57,0.1],[616.56,8.87]],[[616.61,13.42],[616.63,0.1],[616.64,0.14],[616.65,2.67],[616.66,0.02]]]
["binance-futures","BNBUSDT",1772320642877,[[616.58,18.21],[616.57,7.96],[616.56,5.15],[616.55,8.9],[616.54,12.68]],[[616.59,3.47],[616.6,0.05],[616.61,0.08],[616.62,0.14],[616.63,0.11]]]
["binance-futures","BNBUSDT",1772320724730,[[616.18,7.48],[616.17,13.61],[616.16,0.11],[616.15,0.02],[616.06,9.61]],[[616.19,74.53],[616.2,35.47],[616.21,23.26],[616.22,10.1],[616.23,12.0]]]
["binance-futures","BNBUSDT",1772320738509,[[616.17,20.23],[616.16,13.75],[616.15,0.86],[616.14,0.03],[616.13,0.3]],[[616.18,29.32],[616.19,24.0],[616.2,13.36],[616.21,0.38],[616.22,7.83]]]
["binance-futures","BNBUSDT",1772320780062,[[616.69,29.45],[616.68,9.29],[616.67,6.5],[616.66,6.01],[616.65,10.44]],[[616.7,23.43],[616.71,8.01],[616.72,0.07],[616.73,0.08],[616.74,1.7]]]
["binance-futures","BNBUSDT",1772320843710,[[616.91,42.65],[616.9,9.91],[616.89,16.79],[616.88,0.83],[616.87,11.0]],[[616.92,8.5],[616.93,0.04],[616.94,0.53],[616.95,2.55],[616.96,6.95]]]
["binance-futures","BNBUSDT",1772320918318,[[616.76,31.18],[616.75,0.02],[616.74,0.04],[616.73,0.07],[616.72,2.88]],[[616.77,29.77],[616.78,0.07],[616.79,4.9],[616.8,0.14],[616.81,0.63]]]
["binance-futures","BNBUSDT",1772320968436,[[616.55,7.14],[616.54,0.02],[616.53,7.3],[616.52,0.04],[616.51,0.02]],[[616.56,37.4],[616.57,4.84],[616.58,4.85],[616.59,17.31],[616.6,16.87]]]
["binance-futures","BNBUSDT",1772321040967,[[616.5,19.95],[616.49,7.3],[616.48,0.07],[616.47,0.07],[616.46,0.12]],[[616.51,38.26],[616.52,10.28],[616.53,28.4],[616.54,18.25],[616.55,28.67]]]
["binance-futures","BNBUSDT",1772321090460,[[616.42,29.37],[616.41,11.06],[616.4,3.38],[616.39,7.35],[616.38,4.57]],[[616.43,3.93],[616.44,7.37],[616.45,0.12],[616.46,0.08],[616.48,0.05]]]
["binance-futures","BNBUSDT",1772321160799,[[616.3,31.36],[616.29,0.01],[616.28,0.72],[616.27,0.33],[616.26,0.05]],[[616.31,34.52],[616.32,5.44],[616.33,30.45],[616.34,8.24],[616.35,8.88]]]
["binance-futures","BNBUSDT",1772321221832,[[616.44,87.55],[616.43,68.67],[616.42,35.24],[616.41,37.08],[616.4,21.22]],[[616.45,0.02],[616.47,0.01],[616.48,0.05],[616.49,0.02],[616.5,2.96]]]
["binance-futures","BNBUSDT",1772321270167,[[616.31,57.22],[616.3,6.29],[616.29,12.93],[616.28,28.37],[616.26,0.69]],[[616.32,1.18],[616.33,0.01],[616.34,7.3],[616.35,1.95],[616.36,5.62]]]
["binance-futures","BNBUSDT",1772321343933,[[616.39,89.43],[616.38,49.38],[616.37,33.91],[616.36,20.66],[616.35,27.88]],[[616.4,0.03],[616.41,0.32],[616.42,0.02],[616.43,0.48],[616.44,14.22]]]
["binance-futures","BNBUSDT",1772321381366,[[616.65,16.61],[616.64,0.04],[616.63,7.46],[616.62,0.07],[616.61,0.02]],[[616.66,61.31],[616.67,6.07],[616.68,9.89],[616.69,0.15],[616.7,3.96]]]
["binance-futures","BNBUSDT",1772321460410,[[616.73,55.9],[616.72,11.39],[616.71,1.05],[616.7,13.92],[616.69,16.26]],[[616.74,23.77],[616.75,0.61],[616.76,0.62],[616.77,6.17],[616.78,0.02]]]
["binance-futures","BNBUSDT",1772321471060,[[616.87,28.08],[616.86,12.79],[616.85,12.79],[616.84,0.09],[616.83,0.02]],[[616.88,34.93],[616.89,6.36],[616.9,32.84],[616.91,1.14],[616.92,9.07]]]
["binance-futures","BNBUSDT",1772321527704,[[617.21,47.35],[617.2,0.03],[617.19,0.06],[617.18,1.62],[617.17,2.9]],[[617.22,9.59],[617.23,0.08],[617.24,2.82],[617.25,0.61],[617.26,0.59]]]
["binance-futures","BNBUSDT",1772321569642,[[617.22,71.36],[617.21,15.44],[617.2,0.1],[617.19,23.4],[617.18,23.22]],[[617.23,8.06],[617.24,0.03],[617.25,1.94],[617.26,0.39],[617.27,0.04]]]
["binance-futures","BNBUSDT",1772321642364,[[617.06,29.92],[617.05,9.6],[617.04,6.44],[617.03,7.79],[617.02,0.08]],[[617.07,49.74],[617.08,8.61],[617.09,15.31],[617.1,32.98],[617.11,30.54]]]
["binance-futures","BNBUSDT",1772321679659,[[616.62,12.09],[616.61,0.06],[616.6,0.33],[616.59,0.04],[616.57,0.04]],[[616.63,119.86],[616.64,52.26],[616.65,20.49],[616.66,0.11],[616.67,20.6]]]
["binance-futures","BNBUSDT",1772321729220,[[616.11,43.9],[616.1,34.49],[616.09,33.5],[616.08,26.24],[616.07,22.36]],[[616.12,8.35],[616.13,0.1],[616.14,0.12],[616.15,0.13],[616.16,0.08]]]
["binance-futures","BNBUSDT",1772321780784,[[616.96,13.7],[616.95,93.68],[616.94,6.29],[616.93,18.52],[616.92,52.16]],[[616.97,6.33],[616.98,6.35],[616.99,0.03],[617.0,217.29],[617.06,0.01]]]
["binance-futures","BNBUSDT",1772321815002,[[616.87,32.77],[616.86,7.82],[616.85,7.88],[616.84,8.14],[616.83,23.98]],[[616.88,57.71],[616.89,24.5],[616.9,24.21],[616.91,8.56],[616.92,7.97]]]
["binance-futures","BNBUSDT",1772321877948,[[616.56,1.17],[616.55,0.03],[616.54,0.08],[616.53,0.4],[616.52,2.87]],[[616.57,110.34],[616.58,46.31],[616.59,7.09],[616.6,19.89],[616.61,14.38]]]
["binance-futures","BNBUSDT",1772321907241,[[616.0,70.62],[615.99,8.17],[615.98,0.12],[615.97,0.19],[615.96,0.05]],[[616.01,10.71],[616.02,8.01],[616.03,17.97],[616.04,13.54],[616.05,28.12]]]
["binance-futures","BNBUSDT",1772321959339,[[615.59,5.25],[615.58,0.59],[615.57,16.51],[615.56,15.92],[615.55,6.29]],[[615.6,29.91],[615.61,18.05],[615.62,14.18],[615.63,8.23],[615.64,0.02]]]
["binance-futures","BNBUSDT",1772321968762,[[615.6,52.06],[615.59,42.55],[615.58,21.33],[615.57,4.97],[615.56,4.25]],[[615.61,3.98],[615.62,0.12],[615.63,0.42],[615.64,0.21],[615.67,7.48]]]
["binance-futures","BNBUSDT",1772322055179,[[615.83,11.24],[615.82,0.23],[615.81,0.07],[615.8,0.65],[615.78,0.04]],[[615.84,20.95],[615.85,12.71],[615.86,30.68],[615.87,11.22],[615.88,15.92]]]
["binance-futures","BNBUSDT",1772322066784,[[615.96,4.62],[615.95,0.3],[615.94,4.4],[615.93,5.28],[615.92,4.18]],[[615.97,23.48],[615.98,4.11],[615.99,6.5],[616.0,13.18],[616.01,1.38]]]
["binance-futures","BNBUSDT",1772322123150,[[615.94,39.02],[615.93,24.7],[615.92,28.73],[615.91,16.43],[615.9,3.65]],[[615.95,0.83],[615.96,0.85],[615.97,1.18],[615.98,0.26],[615.99,1.08]]]
["binance-futures","BNBUSDT",1772322162445,[[616.1,29.74],[616.09,45.29],[616.08,34.12],[616.07,17.49],[616.06,25.58]],[[616.11,4.55],[616.13,6.59],[616.14,0.07],[616.15,0.07],[616.16,0.04]]]
["binance-futures","BNBUSDT",1772322220826,[[616.5,19.37],[616.49,0.01],[616.48,8.65],[616.47,3.34],[616.46,5.86]],[[616.51,51.81],[616.53,7.96],[616.54,8.0],[616.55,18.13],[616.56,26.25]]]
["binance-futures","BNBUSDT",1772322254468,[[616.44,21.19],[616.43,2.24],[616.42,7.08],[616.41,0.06],[616.4,0.06]],[[616.45,16.58],[616.46,2.25],[616.47,12.0],[616.48,0.01],[616.49,5.8]]]
["binance-futures","BNBUSDT",1772322316088,[[616.66,9.03],[616.65,2.82],[616.64,6.78],[616.63,0.06],[616.62,9.19]],[[616.67,40.02],[616.68,15.26],[616.69,22.05],[616.7,9.79],[616.72,10.44]]]
["binance-futures","BNBUSDT",1772322357358,[[617.01,13.16],[617.0,7.76],[616.99,7.25],[616.98,7.99],[616.97,2.64]],[[617.02,21.4],[617.03,2.24],[617.04,7.44],[617.05,0.04],[617.06,0.06]]]
["binance-futures","BNBUSDT",1772322395491,[[617.08,23.44],[617.07,0.11],[617.06,5.91],[617.05,0.02],[617.04,4.68]],[[617.09,14.79],[617.1,0.01],[617.11,7.86],[617.12,0.02],[617.13,0.04]]]
["binance-futures","BNBUSDT",1772322444108,[[617.42,20.73],[617.41,6.23],[617.4,8.78],[617.39,0.51],[617.38,8.31]],[[617.43,1.66],[617.45,0.03],[617.46,13.28],[617.47,17.21],[617.49,9.56]]]
["binance-futures","BNBUSDT",1772322456380,[[617.28,962.59],[617.27,0.08],[617.26,0.12],[617.25,0.12],[617.24,0.06]],[[617.29,56.73],[617.3,9.02],[617.31,5.43],[617.32,7.48],[617.33,11.28]]]
["binance-futures","BNBUSDT",1772322543029,[[617.59,33.15],[617.58,50.67],[617.57,10.07],[617.56,10.83],[617.55,16.57]],[[617.6,7.96],[617.61,7.31],[617.62,0.08],[617.63,0.98],[617.64,0.06]]]
["binance-futures","BNBUSDT",1772322588540,[[617.69,70.32],[617.68,24.66],[617.67,7.01],[617.66,14.86],[617.65,3.98]],[[617.7,2.87],[617.71,1.53],[617.72,10.56],[617.73,0.07],[617.74,0.07]]]
["binance-futures","BNBUSDT",1772322638969,[[617.33,33.45],[617.32,16.09],[617.31,168.46],[617.3,24.25],[617.29,0.68]],[[617.34,47.51],[617.35,0.14],[617.36,0.62],[617.37,8.6],[617.38,7.32]]]
["binance-futures","BNBUSDT",1772322649755,[[617.37,19.15],[617.36,16.51],[617.35,9.19],[617.34,13.43],[617.33,9.14]],[[617.38,54.0],[617.39,6.97],[617.4,6.86],[617.41,15.15],[617.42,7.92]]]
["binance-futures","BNBUSDT",1772322725793,[[617.12,1.24],[617.11,0.03],[617.1,0.08],[617.09,0.78],[617.08,0.04]],[[617.13,137.4],[617.14,39.56],[617.15,54.53],[617.16,20.41],[617.17,37.63]]]
["binance-futures","BNBUSDT",1772322765749,[[617.33,0.63],[617.32,0.78],[617.31,0.03],[617.3,0.04],[617.29,0.3]],[[617.34,63.22],[617.35,24.11],[617.36,1.8],[617.37,8.86],[617.38,5.4]]]
["binance-futures","BNBUSDT",1772322853697,[[617.58,0.85],[617.56,0.23],[617.55,0.08],[617.54,0.03],[617.53,7.28]],[[617.59,39.14],[617.6,0.01],[617.61,3.59],[617.62,12.47],[617.63,7.18]]]
["binance-futures","BNBUSDT",1772322871005,[[617.43,22.94],[617.42,8.88],[617.41,13.9],[617.4,2.84],[617.39,2.9]],[[617.44,31.21],[617.45,0.95],[617.46,0.35],[617.47,7.63],[617.48,0.04]]]
["binance-futures","BNBUSDT",1772322930504,[[616.93,4.47],[616.92,0.14],[616.91,7.34],[616.9,0.06],[616.89,0.04]],[[616.94,74.97],[616.95,41.06],[616.96,8.76],[616.97,19.41],[616.98,36.3]]]
["binance-futures","BNBUSDT",1772323009645,[[616.9,6.94],[616.89,0.08],[616.88,2.91],[616.87,0.01],[616.86,23.36]],[[616.91,34.69],[616.92,10.07],[616.93,6.43],[616.94,2.15],[616.95,4.87]]]
["binance-futures","BNBUSDT",1772323062052,[[616.91,3.14],[616.9,0.34],[616.89,0.86],[616.88,10.51],[616.87,16.63]],[[616.92,33.49],[616.93,6.39],[616.94,6.4],[616.95,0.11],[616.96,4.89]]]
["binance-futures","BNBUSDT",1772323102707,[[616.98,78.77],[616.97,26.38],[616.96,34.95],[616.95,27.8],[616.94,31.87]],[[616.99,5.65],[617.0,0.05],[617.01,7.34],[617.02,0.1],[617.03,1.18]]]
["binance-futures","BNBUSDT",1772323144017,[[617.14,12.98],[617.13,0.04],[617.12,0.15],[617.11,0.02],[617.1,0.02]],[[617.15,34.77],[617.16,20.15],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144241,[[617.14,13.15],[617.13,0.04],[617.12,0.15],[617.11,0.02],[617.1,0.02]],[[617.15,34.72],[617.16,20.15],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144307,[[617.14,13.31],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,34.72],[617.16,20.15],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144414,[[617.14,15.69],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,7.31]],[[617.15,34.72],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144489,[[617.14,13.31],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,7.31]],[[617.15,34.72],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144509,[[617.14,13.71],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,7.31]],[[617.15,34.71],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144648,[[617.14,13.71],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,7.31]],[[617.15,34.7],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,16.31]]]
["binance-futures","BNBUSDT",1772323144724,[[617.14,13.71],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,34.64],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,24.08]]]
["binance-futures","BNBUSDT",1772323144786,[[617.14,13.71],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,2.16]],[[617.15,34.61],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,24.08]]]
["binance-futures","BNBUSDT",1772323144847,[[617.14,16.39],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,2.16]],[[617.15,34.57],[617.16,12.38],[617.17,16.91],[617.18,15.26],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323144899,[[617.14,20.9],[617.13,0.04],[617.12,0.06],[617.11,0.02],[617.1,2.16]],[[617.15,34.52],[617.16,11.82],[617.17,16.91],[617.18,15.26],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145001,[[617.14,20.9],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,2.16]],[[617.15,34.52],[617.16,11.82],[617.17,16.91],[617.18,15.26],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145365,[[617.14,20.9],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,2.16]],[[617.15,34.53],[617.16,11.82],[617.17,16.91],[617.18,15.26],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145496,[[617.14,22.83],[617.13,0.06],[617.12,6.63],[617.11,0.02],[617.1,2.16]],[[617.15,32.45],[617.16,11.82],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145633,[[617.14,22.83],[617.13,0.06],[617.12,6.63],[617.11,0.02],[617.1,9.45]],[[617.15,32.08],[617.16,11.82],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145654,[[617.14,22.83],[617.13,2.14],[617.12,6.63],[617.11,0.02],[617.1,7.31]],[[617.15,32.07],[617.16,11.82],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145705,[[617.14,22.87],[617.13,2.14],[617.12,6.63],[617.11,0.02],[617.1,7.31]],[[617.15,32.07],[617.16,11.82],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323145971,[[617.14,22.96],[617.13,2.14],[617.12,6.63],[617.11,0.02],[617.1,7.31]],[[617.15,32.07],[617.16,11.68],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323146253,[[617.14,23.09],[617.13,2.14],[617.12,6.63],[617.11,0.02],[617.1,7.31]],[[617.15,32.07],[617.16,11.68],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323146295,[[617.14,23.08],[617.13,2.14],[617.12,6.63],[617.11,0.02],[617.1,7.31]],[[617.15,32.07],[617.16,11.68],[617.17,9.14],[617.18,7.19],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323146414,[[617.14,23.08],[617.13,2.14],[617.12,6.63],[617.11,0.02],[617.1,7.31]],[[617.15,31.33],[617.16,11.68],[617.17,8.59],[617.18,6.92],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323146526,[[617.14,18.36],[617.13,2.14],[617.12,0.34],[617.11,0.02],[617.1,7.31]],[[617.15,31.33],[617.16,11.68],[617.17,8.59],[617.18,6.92],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323146572,[[617.14,16.04],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,31.33],[617.16,11.68],[617.17,8.59],[617.18,6.92],[617.19,27.46]]]
["binance-futures","BNBUSDT",1772323146632,[[617.14,5.88],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,39.1],[617.16,11.68],[617.17,8.59],[617.18,6.92],[617.19,27.46]]]
["binance-futures","BNBUSDT",1772323146669,[[617.14,2.66],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,39.1],[617.16,11.68],[617.17,8.59],[617.18,6.92],[617.19,27.46]]]
["binance-futures","BNBUSDT",1772323146893,[[617.14,2.66],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,43.1],[617.16,11.68],[617.17,8.59],[617.18,6.92],[617.19,27.46]]]
["binance-futures","BNBUSDT",1772323147032,[[617.14,2.66],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,43.1],[617.16,19.45],[617.17,8.59],[617.18,6.92],[617.19,27.46]]]
["binance-futures","BNBUSDT",1772323147071,[[617.14,2.66],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,43.1],[617.16,19.76],[617.17,16.36],[617.18,6.92],[617.19,27.46]]]
["binance-futures","BNBUSDT",1772323147128,[[617.14,2.66],[617.13,0.06],[617.12,0.06],[617.11,0.02],[617.1,0.02]],[[617.15,43.1],[617.16,19.76],[617.17,16.64],[617.18,14.95],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323147237,[[617.14,2.79],[617.13,0.06],[617.12,0.09],[617.11,0.02],[617.1,0.02]],[[617.15,43.1],[617.16,19.76],[617.17,16.64],[617.18,14.95],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323147393,[[617.14,2.79],[617.13,0.06],[617.12,0.09],[617.11,0.02],[617.1,0.02]],[[617.15,41.26],[617.16,19.76],[617.17,16.64],[617.18,14.95],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323147445,[[617.14,2.79],[617.13,0.06],[617.12,0.09],[617.11,0.02],[617.1,0.02]],[[617.15,41.15],[617.16,19.76],[617.17,16.64],[617.18,14.95],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323147513,[[617.14,3.36],[617.13,0.06],[617.12,0.09],[617.11,0.02],[617.1,0.02]],[[617.15,41.14],[617.16,19.76],[617.17,16.64],[617.18,14.95],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323147568,[[617.14,3.36],[617.13,0.06],[617.12,0.09],[617.11,0.02],[617.1,0.02]],[[617.15,48.64],[617.16,19.76],[617.17,16.64],[617.18,14.95],[617.19,24.61]]]
["binance-futures","BNBUSDT",1772323147662,[[617.13,0.02],[617.12,0.09],[617.11,0.02],[617.1,0.02]],[[617.14,22.41],[617.15,58.75],[617.16,14.4],[617.17,16.64],[617.18,14.95]]]
["binance-futures","BNBUSDT",1772323147714,[[617.07,0.04],[617.06,4.03],[617.05,0.02],[617.04,16.7],[617.03,1.79]],[[617.08,73.49],[617.1,2.55],[617.11,20.19],[617.13,16.51],[617.14,37.22]]]
["binance-futures","BNBUSDT",1772323147766,[[617.04,11.33],[617.03,0.02]],[[617.05,50.03],[617.06,47.12],[617.07,23.36],[617.08,21.65],[617.09,0.01]]]
["binance-futures","BNBUSDT",1772323147813,[[617.04,9.37],[617.03,0.02],[617.0,2.16],[616.98,6.92],[616.96,0.05]],[[617.05,54.55],[617.06,34.53],[617.07,23.36],[617.08,18.62],[617.09,0.01]]]
["binance-futures","BNBUSDT",1772323147869,[[617.04,9.37],[617.03,0.02],[617.0,2.16],[616.99,0.16],[616.98,4.11]],[[617.05,62.23],[617.06,34.53],[617.07,23.38],[617.08,18.62],[617.09,0.01]]]
["binance-futures","BNBUSDT",1772323147920,[[617.04,9.37],[617.03,0.02],[617.0,0.06],[616.99,0.07],[616.98,4.11]],[[617.05,62.26],[617.06,34.53],[617.07,23.38],[617.08,18.62],[617.09,0.01]]]
["binance-futures","BNBUSDT",1772323147986,[[617.04,9.37],[617.03,0.02],[617.0,0.06],[616.99,0.07],[616.98,4.11]],[[617.05,62.78],[617.06,34.53],[617.07,23.38],[617.08,18.62],[617.09,0.01]]]
["binance-futures","BNBUSDT",1772323148037,[[617.04,9.37],[617.03,0.02],[617.02,0.06],[617.01,8.25],[617.0,0.07]],[[617.05,62.66],[617.06,34.55],[617.07,23.41],[617.08,18.67],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148088,[[617.04,9.37],[617.03,0.02],[617.02,0.06],[617.01,8.23],[617.0,0.07]],[[617.05,63.44],[617.06,34.55],[617.07,23.41],[617.08,18.67],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148123,[[617.04,9.37],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,0.07]],[[617.05,63.44],[617.06,34.55],[617.07,23.41],[617.08,18.67],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148208,[[617.04,9.37],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,0.07]],[[617.05,56.15],[617.06,33.75],[617.07,31.0],[617.08,18.67],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148319,[[617.04,15.66],[617.03,6.61],[617.02,6.66],[617.01,8.23],[617.0,0.07]],[[617.05,45.67],[617.06,32.9],[617.07,30.2],[617.08,18.67],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148354,[[617.04,21.07],[617.03,8.53],[617.02,6.66],[617.01,8.23],[617.0,0.07]],[[617.05,45.67],[617.06,32.9],[617.07,22.91],[617.08,18.67],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148422,[[617.04,21.07],[617.03,8.81],[617.02,6.66],[617.01,8.23],[617.0,0.07]],[[617.05,37.66],[617.06,22.78],[617.07,21.5],[617.08,17.32],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148477,[[617.04,21.07],[617.03,8.81],[617.02,6.66],[617.01,8.23],[617.0,0.07]],[[617.05,37.66],[617.06,22.78],[617.07,21.5],[617.08,15.74],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148544,[[617.04,18.95],[617.03,8.81],[617.02,6.66],[617.01,15.52],[617.0,0.07]],[[617.05,37.66],[617.06,22.78],[617.07,21.5],[617.08,15.74],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148598,[[617.04,11.8],[617.03,0.02],[617.02,6.37],[617.01,8.23],[617.0,0.07]],[[617.05,37.66],[617.06,23.08],[617.07,21.5],[617.08,15.74],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148649,[[617.04,11.8],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,0.07]],[[617.05,37.66],[617.06,23.08],[617.07,21.5],[617.08,15.74],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148703,[[617.04,8.51],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,0.07]],[[617.05,37.66],[617.06,23.08],[617.07,21.5],[617.08,23.3],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148726,[[617.04,8.51],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,1.78]],[[617.05,37.66],[617.06,23.08],[617.07,21.5],[617.08,23.3],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148811,[[617.04,8.51],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,9.07]],[[617.05,36.97],[617.06,23.08],[617.07,21.51],[617.08,16.01],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148828,[[617.04,8.51],[617.03,0.02],[617.02,0.08],[617.01,9.95],[617.0,0.07]],[[617.05,37.72],[617.06,23.08],[617.07,21.51],[617.08,16.01],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148917,[[617.04,8.51],[617.03,0.02],[617.02,0.08],[617.01,8.23],[617.0,0.07]],[[617.05,37.72],[617.06,23.08],[617.07,21.51],[617.08,16.01],[617.09,0.03]]]
["binance-futures","BNBUSDT",1772323148970,[[617.01,1.73],[617.0,0.02]],[[617.02,99.22],[617.03,17.22],[617.04,56.37],[617.05,32.67],[617.06,14.08]]]
["binance-futures","BNBUSDT",1772323149021,[[617.01,1.73],[617.0,0.02],[616.99,0.02],[616.98,0.56],[616.96,0.03]],[[617.02,99.31],[617.03,33.17],[617.04,43.94],[617.05,30.29],[617.06,14.09]]]
["binance-futures","BNBUSDT",1772323149073,[[617.01,1.76],[617.0,0.04],[616.99,0.02],[616.98,0.56],[616.96,0.03]],[[617.02,100.12],[617.03,33.17],[617.04,43.94],[617.05,29.51],[617.06,14.07]]]
["binance-futures","BNBUSDT",1772323149126,[[617.01,1.78],[617.0,0.04],[616.99,0.02],[616.98,0.56],[616.96,0.03]],[[617.02,97.12],[617.03,33.17],[617.04,36.17],[617.05,21.74],[617.06,14.07]]]
["binance-futures","BNBUSDT",1772323149180,[[617.15,12.98],[617.04,2.91],[617.03,6.82],[617.02,33.59],[617.01,42.37]],[[617.16,12.57],[617.27,9.43],[617.28,38.23],[617.29,11.02],[617.3,1.27]]]
["binance-futures","BNBUSDT",1772323149232,[[617.15,18.86],[617.1,13.66],[617.09,10.47],[617.07,2.82],[617.06,10.03]],[[617.16,27.57],[617.17,2.3],[617.19,6.01],[617.2,7.96],[617.21,2.43]]]
["binance-futures","BNBUSDT",1772323149281,[[617.15,18.38],[617.1,14.26],[617.09,0.44],[617.07,4.47],[617.06,14.89]],[[617.16,27.57],[617.17,2.3],[617.18,0.02],[617.19,6.01],[617.2,6.42]]]
["binance-futures","BNBUSDT",1772323149336,[[617.15,18.38],[617.11,2.13],[617.1,14.26],[617.09,0.44],[617.08,0.01]],[[617.16,25.07],[617.17,2.3],[617.18,0.02],[617.19,6.01],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149384,[[617.15,18.41],[617.1,14.26],[617.09,0.44],[617.08,0.01]],[[617.16,27.36],[617.17,2.3],[617.18,0.05],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149437,[[617.15,18.29],[617.1,14.26],[617.09,0.32],[617.08,0.01],[617.04,1.76]],[[617.16,27.36],[617.17,2.3],[617.18,0.06],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149481,[[617.15,18.29],[617.1,14.26],[617.09,0.32],[617.08,0.01],[617.04,2.4]],[[617.16,27.36],[617.17,2.3],[617.18,0.06],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149539,[[617.15,18.29],[617.14,0.02],[617.11,2.13],[617.1,14.26],[617.09,0.32]],[[617.16,34.86],[617.17,2.3],[617.18,0.08],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149574,[[617.15,18.29],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,34.86],[617.17,2.3],[617.18,0.08],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149706,[[617.15,18.29],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,34.86],[617.17,2.3],[617.18,7.37],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149757,[[617.15,18.29],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,34.86],[617.17,4.3],[617.18,7.66],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149805,[[617.15,18.28],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,34.86],[617.17,4.3],[617.18,7.68],[617.19,6.06],[617.2,4.53]]]
["binance-futures","BNBUSDT",1772323149856,[[617.15,18.28],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,34.86],[617.17,4.3],[617.18,7.68],[617.19,6.06],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323149909,[[617.15,18.28],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,42.15],[617.17,4.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323149958,[[617.15,18.28],[617.14,0.02],[617.13,0.03],[617.12,0.05],[617.11,2.15]],[[617.16,42.15],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323150030,[[617.15,18.28],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,36.77],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323150187,[[617.15,18.28],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,36.88],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323150287,[[617.15,18.3],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,36.88],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323150440,[[617.15,15.31],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,36.88],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323150517,[[617.15,14.47],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,36.88],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323150935,[[617.15,14.47],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,32.64],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151096,[[617.15,14.47],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,34.76],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151131,[[617.15,14.36],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,34.76],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151259,[[617.15,13.61],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,34.76],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151401,[[617.15,13.61],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,32.66],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151470,[[617.15,13.48],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,32.66],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151508,[[617.15,13.56],[617.14,0.02],[617.13,0.06],[617.12,0.05],[617.11,2.15]],[[617.16,32.66],[617.17,2.3],[617.18,0.39],[617.19,7.76],[617.2,7.35]]]
["binance-futures","BNBUSDT",1772323151724,[],[[617.11,80.84],[617.12,48.09],[617.13,6.07],[617.14,26.15],[617.15,22.81]]]
["binance-futures","BNBUSDT",1772323151778,[[617.06,0.03],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.72]],[[617.07,69.52],[617.08,34.75],[617.1,19.9],[617.11,27.84],[617.12,25.68]]]
["binance-futures","BNBUSDT",1772323151830,[[617.06,0.03],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.72]],[[617.07,80.47],[617.08,34.75],[617.09,2.97],[617.1,11.1],[617.11,27.47]]]
["binance-futures","BNBUSDT",1772323151881,[[617.06,0.03],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.72]],[[617.07,80.47],[617.08,34.75],[617.09,1.92],[617.1,11.1],[617.11,27.47]]]
["binance-futures","BNBUSDT",1772323151934,[[617.06,0.03],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.72]],[[617.07,80.49],[617.08,34.75],[617.09,1.93],[617.1,11.1],[617.11,27.47]]]
["binance-futures","BNBUSDT",1772323151980,[[617.06,0.03],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.72]],[[617.07,80.49],[617.08,34.75],[617.09,1.95],[617.1,11.12],[617.11,27.47]]]
["binance-futures","BNBUSDT",1772323152060,[[617.06,0.03],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.72]],[[617.07,80.49],[617.08,34.75],[617.09,0.29],[617.1,11.12],[617.11,27.47]]]
["binance-futures","BNBUSDT",1772323152145,[[617.06,0.05],[617.05,0.03],[617.03,0.01],[617.02,0.33],[617.01,3.7]],[[617.07,80.49],[617.08,34.75],[617.09,0.29],[617.1,11.12],[617.11,27.47]]]
["binance-futures","BNBUSDT",1772323152259,[[617.04,0.06],[617.02,0.02],[617.01,3.7]],[[617.05,74.5],[617.06,44.62],[617.07,36.95],[617.08,13.3],[617.09,0.3]]]
["binance-futures","BNBUSDT",1772323152312,[[617.01,21.83],[617.0,6.33],[616.99,6.31],[616.98,12.26],[616.96,5.37]],[[617.02,9.88],[617.04,21.7],[617.05,12.37],[617.06,1.74],[617.07,6.93]]]
["binance-futures","BNBUSDT",1772323152345,[[617.01,22.02],[617.0,9.42],[616.99,6.63],[616.98,12.26],[616.96,5.37]],[[617.02,10.75],[617.05,9.1],[617.06,1.74],[617.07,4.78],[617.09,0.02]]]
["binance-futures","BNBUSDT",1772323152405,[[617.01,24.25],[617.0,9.71],[616.99,6.63],[616.98,12.26],[616.96,5.37]],[[617.02,17.71],[617.05,9.1],[617.06,0.94],[617.07,4.4],[617.08,3.17]]]
["binance-futures","BNBUSDT",1772323152471,[[617.01,31.75],[617.0,9.71],[616.99,6.63],[616.98,12.26],[616.96,5.37]],[[617.02,17.74],[617.04,0.02],[617.05,9.1],[617.06,0.95],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323152524,[[617.01,31.75],[617.0,9.71],[616.99,8.41],[616.98,12.31],[616.97,0.04]],[[617.02,17.74],[617.04,0.05],[617.05,8.88],[617.06,0.97],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323152557,[[617.01,31.75],[617.0,9.71],[616.99,8.41],[616.98,12.31],[616.97,0.04]],[[617.02,14.84],[617.04,0.07],[617.05,8.88],[617.06,0.97],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323152685,[[617.01,31.75],[617.0,9.71],[616.99,8.41],[616.98,2.16],[616.97,0.04]],[[617.02,14.84],[617.04,0.07],[617.05,8.88],[617.06,0.97],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323152738,[[617.01,31.84],[617.0,6.94],[616.99,8.41],[616.98,2.16],[616.97,0.04]],[[617.02,14.53],[617.04,0.07],[617.05,8.88],[617.06,0.97],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323152914,[[617.01,31.83],[617.0,6.94],[616.99,8.41],[616.98,2.16],[616.97,0.04]],[[617.02,12.56],[617.04,0.07],[617.05,8.88],[617.06,0.97],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323153085,[[617.01,31.83],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,12.56],[617.04,0.07],[617.05,8.88],[617.06,0.98],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323153346,[[617.01,31.83],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,11.19],[617.04,0.07],[617.05,8.88],[617.06,0.98],[617.07,4.4]]]
["binance-futures","BNBUSDT",1772323153456,[[617.01,31.7],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,11.19],[617.03,0.02],[617.04,0.07],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323153614,[[617.01,31.7],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,11.19],[617.03,0.02],[617.04,0.05],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323154025,[[617.01,31.18],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,11.19],[617.03,0.02],[617.04,0.05],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323154277,[[617.01,31.2],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,11.19],[617.03,0.02],[617.04,0.05],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323154447,[[617.01,31.07],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,13.23],[617.03,0.02],[617.04,0.05],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323154525,[[617.01,31.04],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,13.23],[617.03,0.02],[617.04,0.05],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323154627,[[617.01,31.04],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,13.23],[617.04,0.05],[617.05,8.88],[617.06,0.98],[617.35,20.51]]]
["binance-futures","BNBUSDT",1772323154648,[[617.01,28.71],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,13.23],[617.04,0.05],[617.05,8.88],[617.06,0.98],[617.35,20.51]]]
["binance-futures","BNBUSDT",1772323154734,[[617.01,28.71],[617.0,6.96],[616.99,8.41],[616.98,2.18],[616.97,0.04]],[[617.02,13.23],[617.04,0.07],[617.05,8.88],[617.06,0.98],[617.35,20.51]]]
["binance-futures","BNBUSDT",1772323154827,[[617.01,17.11],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,17.27],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323154870,[[617.01,17.11],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,17.26],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323154949,[[617.01,21.87],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,14.94],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323155048,[[617.01,23.94],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,13.22],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323155158,[[617.01,19.18],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,15.62],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323155273,[[617.01,19.18],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323155628,[[617.01,19.27],[617.0,6.35],[616.99,6.34],[616.98,2.18],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323155822,[[617.01,19.27],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323155901,[[617.01,17.2],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156074,[[617.01,21.88],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,8.24]]]
["binance-futures","BNBUSDT",1772323156226,[[617.01,21.88],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156255,[[617.01,21.92],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,15.63],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156448,[[617.01,21.92],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,15.31],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156500,[[617.01,20.45],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,17.65],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156549,[[617.01,20.56],[617.0,6.35],[616.99,6.34],[616.98,0.68],[616.97,0.04]],[[617.02,17.65],[617.04,2.2],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156620,[[617.01,20.56],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,0.04]],[[617.02,17.65],[617.04,2.21],[617.05,8.88],[617.06,0.98],[617.12,7.24]]]
["binance-futures","BNBUSDT",1772323156953,[[617.01,20.56],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,0.04]],[[617.02,17.66],[617.04,2.21],[617.05,8.88],[617.06,0.98],[617.12,7.29]]]
["binance-futures","BNBUSDT",1772323157114,[[617.01,20.56],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,0.04]],[[617.02,17.66],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157312,[[617.01,20.56],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,0.04]],[[617.02,17.68],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157385,[[617.01,20.53],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,0.04]],[[617.02,17.68],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157426,[[617.01,20.53],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,0.04]],[[617.02,17.62],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157479,[[617.01,20.53],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,1.54]],[[617.02,17.62],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157712,[[617.01,20.53],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,1.54]],[[617.02,17.51],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157910,[[617.01,17.92],[617.0,6.35],[616.99,6.34],[616.98,0.44],[616.97,1.54]],[[617.02,17.51],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323157970,[[617.01,0.56],[617.0,0.06],[616.99,0.05],[616.98,0.44],[616.97,0.04]],[[617.02,27.81],[617.03,0.01],[617.04,2.21],[617.05,8.88],[617.06,3.88]]]
["binance-futures","BNBUSDT",1772323158021,[[617.01,0.4],[617.0,0.06],[616.99,0.05],[616.98,0.42],[616.97,0.04]],[[617.02,22.86],[617.03,0.01],[617.04,9.08],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323158067,[[617.01,0.4],[617.0,0.06],[616.99,0.05],[616.98,0.42],[616.97,0.04]],[[617.02,22.86],[617.03,4.46],[617.04,7.24],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323158125,[[617.01,0.4],[617.0,0.06],[616.99,6.34],[616.98,0.42],[616.97,0.04]],[[617.02,22.86],[617.03,4.46],[617.04,7.24],[617.05,8.88],[617.06,0.98]]]
["binance-futures","BNBUSDT",1772323158170,[[616.99,6.61],[616.98,0.42],[616.97,0.04]],[[617.0,48.68],[617.01,5.42],[617.02,14.23],[617.03,0.27],[617.04,3.66]]]
["binance-futures","BNBUSDT",1772323158223,[[616.99,6.98],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.03],[617.01,2.97],[617.02,11.88],[617.03,0.27],[617.04,3.66]]]
["binance-futures","BNBUSDT",1772323158275,[[616.99,7.01],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.06],[617.01,2.97],[617.02,11.88],[617.03,0.27],[617.04,3.64]]]
["binance-futures","BNBUSDT",1772323158333,[[616.99,7.01],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.06],[617.01,2.97],[617.02,11.88],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158357,[[616.99,7.01],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.06],[617.01,2.97],[617.02,11.89],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158437,[[616.99,7.01],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.08],[617.01,2.99],[617.02,11.87],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158499,[[616.99,7.01],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.08],[617.01,2.99],[617.02,11.84],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158522,[[616.99,6.64],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.11],[617.01,2.99],[617.02,11.84],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158606,[[616.99,7.01],[616.98,0.42],[616.97,0.04],[616.95,27.59],[616.93,0.73]],[[617.0,51.11],[617.01,2.99],[617.02,11.84],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158673,[[616.99,7.01],[616.98,0.42],[616.97,6.35],[616.96,3.62],[616.95,27.59]],[[617.0,40.89],[617.01,2.99],[617.02,11.84],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158726,[[616.99,7.01],[616.98,6.71],[616.97,6.64],[616.96,3.62],[616.95,27.59]],[[617.0,40.89],[617.01,2.99],[617.02,11.84],[617.03,0.27],[617.04,2.28]]]
["binance-futures","BNBUSDT",1772323158810,[[616.99,28.14],[616.98,6.71],[616.97,6.64],[616.96,3.62],[616.95,17.44]],[[617.0,14.04],[617.01,2.71],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323158835,[[616.99,28.33],[616.98,6.71],[616.97,6.64],[616.96,2.64],[616.95,17.44]],[[617.0,14.04],[617.01,0.32],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323158963,[[616.99,28.33],[616.98,6.71],[616.97,6.64],[616.96,2.64],[616.95,24.73]],[[617.0,14.04],[617.01,0.32],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323159020,[[616.99,28.33],[616.98,11.68],[616.97,6.64],[616.96,0.04],[616.95,24.73]],[[617.0,14.04],[617.01,0.32],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323159181,[[616.99,28.33],[616.98,11.68],[616.97,6.64],[616.96,5.04],[616.95,24.73]],[[617.0,14.04],[617.01,0.32],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323159219,[[616.99,28.33],[616.98,11.68],[616.97,6.64],[616.96,5.33],[616.95,24.73]],[[617.0,6.75],[617.01,7.61],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323159254,[[616.99,28.33],[616.98,11.68],[616.97,6.64],[616.96,5.33],[616.95,24.73]],[[617.0,6.75],[617.01,0.32],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323159349,[[616.99,30.55],[616.98,11.68],[616.97,6.64],[616.96,5.33],[616.95,17.44]],[[617.0,2.44],[617.01,0.32],[617.02,8.87],[617.03,0.01],[617.04,1.99]]]
["binance-futures","BNBUSDT",1772323159408,[[617.0,84.84],[616.99,18.0],[616.98,11.68],[616.97,6.64],[616.96,5.33]],[[617.01,4.77],[617.02,4.46],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323159460,[[617.0,84.84],[616.99,18.0],[616.98,11.68],[616.97,6.64],[616.96,5.33]],[[617.01,6.96],[617.02,4.46],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323159510,[[617.0,84.96],[616.99,18.0],[616.98,11.68],[616.97,6.64],[616.96,5.33]],[[617.01,6.96],[617.02,4.46],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323159583,[[617.0,84.96],[616.99,18.0],[616.98,11.68],[616.97,13.93],[616.96,5.33]],[[617.01,4.91],[617.02,11.75],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323159630,[[617.0,84.96],[616.99,18.0],[616.98,11.45],[616.97,14.26],[616.96,5.33]],[[617.01,4.12],[617.02,11.75],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323159646,[[617.0,85.06],[616.99,18.0],[616.98,11.45],[616.97,14.26],[616.96,5.33]],[[617.01,4.12],[617.02,11.75],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323159739,[[617.0,85.06],[616.99,18.0],[616.98,11.45],[616.97,14.26],[616.96,5.33]],[[617.01,4.14],[617.02,11.75],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160093,[[617.0,85.06],[616.99,18.0],[616.98,11.45],[616.97,14.26],[616.96,5.33]],[[617.01,3.84],[617.02,9.35],[617.03,0.01],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160151,[[617.0,85.06],[616.99,18.0],[616.98,18.74],[616.97,6.97],[616.96,5.33]],[[617.01,1.44],[617.02,2.06],[617.03,7.3],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160209,[[617.0,85.06],[616.99,18.0],[616.98,19.04],[616.97,6.97],[616.96,5.33]],[[617.01,0.75],[617.02,2.06],[617.03,7.3],[617.04,1.99],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160260,[[617.0,85.06],[616.99,18.0],[616.98,19.04],[616.97,6.97],[616.96,5.33]],[[617.01,0.04],[617.02,1.04],[617.03,0.01],[617.04,9.28],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160312,[[617.0,85.06],[616.99,18.0],[616.98,19.04],[616.97,6.97],[616.96,5.33]],[[617.01,0.04],[617.02,0.53],[617.03,0.01],[617.04,9.28],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160319,[[617.0,85.06],[616.99,18.0],[616.98,19.04],[616.97,6.97],[616.96,5.33]],[[617.01,0.04],[617.02,0.02],[617.03,0.01],[617.04,11.4],[617.08,3.01]]]
["binance-futures","BNBUSDT",1772323160417,[[617.03,71.52],[617.01,17.39],[617.0,21.1],[616.99,8.7],[616.98,19.04]],[[617.04,16.23],[617.05,8.87],[617.07,4.4],[617.08,2.24],[617.11,5.12]]]
["binance-futures","BNBUSDT",1772323160426,[[617.03,71.52],[617.01,6.46],[617.0,21.1],[616.99,8.7],[616.98,19.04]],[[617.04,16.26],[617.05,8.87],[617.07,4.4],[617.08,2.24],[617.11,5.12]]]
["binance-futures","BNBUSDT",1772323160517,[[617.03,71.55],[617.01,6.46],[617.0,21.1],[616.99,8.7],[616.98,19.04]],[[617.04,16.26],[617.05,8.87],[617.07,4.4],[617.08,2.24],[617.11,5.12]]]
["binance-futures","BNBUSDT",1772323160586,[[617.03,71.55],[617.01,6.46],[617.0,21.1],[616.99,8.7],[616.98,19.04]],[[617.04,16.26],[617.05,8.87],[617.06,0.42],[617.07,4.4],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323160768,[[617.03,71.55],[617.01,6.46],[617.0,21.1],[616.99,8.7],[616.98,19.04]],[[617.04,16.26],[617.05,8.87],[617.06,0.44],[617.07,4.4],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323160914,[[617.03,52.25],[617.01,6.47],[617.0,17.6],[616.99,8.7],[616.98,19.04]],[[617.04,20.41],[617.05,8.87],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323161015,[[617.03,26.68],[617.01,6.15],[617.0,17.6],[616.99,15.99],[616.98,11.75]],[[617.04,21.85],[617.05,8.87],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323161094,[[617.03,28.84],[617.01,6.15],[617.0,17.6],[616.99,15.99],[616.98,11.75]],[[617.04,21.85],[617.05,8.87],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323161169,[[617.03,28.84],[617.02,0.02],[617.01,6.15],[617.0,17.6],[616.99,16.01]],[[617.04,22.01],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323161488,[[617.03,28.85],[617.02,0.02],[617.01,6.19],[617.0,17.6],[616.99,16.01]],[[617.04,22.01],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323161760,[[617.03,24.38],[617.02,0.02],[617.01,6.19],[617.0,17.6],[616.99,16.01]],[[617.04,22.01],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323161925,[[617.03,24.38],[617.02,0.02],[617.01,6.19],[617.0,17.6],[616.99,16.01]],[[617.04,22.65],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162077,[[617.03,6.35],[617.02,0.02],[617.01,12.48],[617.0,13.47],[616.99,16.01]],[[617.04,22.62],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162129,[[617.03,6.35],[617.02,0.02],[617.01,12.82],[617.0,13.47],[616.99,16.01]],[[617.04,22.62],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162289,[[617.03,6.35],[617.02,0.02],[617.01,12.82],[617.0,13.47],[616.99,8.72]],[[617.04,22.62],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162356,[[617.03,6.72],[617.02,6.6],[617.01,12.82],[617.0,13.47],[616.99,8.72]],[[617.04,22.62],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162410,[[617.03,6.72],[617.02,6.6],[617.01,12.82],[617.0,13.47],[616.99,16.01]],[[617.04,22.62],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162528,[[617.03,7.07],[617.02,6.31],[617.01,12.82],[617.0,13.47],[616.99,16.01]],[[617.04,20.45],[617.05,8.88],[617.06,7.75],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323162597,[[617.03,7.07],[617.02,6.31],[617.01,12.48],[617.0,13.47],[616.99,16.01]],[[617.04,20.45],[617.05,10.69],[617.06,8.02],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323163456,[[617.03,0.71],[617.02,0.02],[617.01,6.19],[617.0,11.52],[616.99,6.5]],[[617.04,20.45],[617.05,18.25],[617.06,0.73],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323163508,[[617.03,21.23],[617.02,6.64],[617.01,12.76],[617.0,11.52],[616.99,6.5]],[[617.04,15.35],[617.05,8.88],[617.06,0.46],[617.07,4.41],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323163566,[[617.03,3.03],[617.02,0.35],[617.01,6.62],[617.0,16.08],[616.99,0.21]],[[617.04,21.35],[617.05,8.88],[617.06,0.46],[617.07,11.7],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323163618,[[617.03,0.41],[617.02,0.02],[617.01,0.05],[617.0,0.51],[616.99,0.21]],[[617.04,24.12],[617.05,8.88],[617.06,2.21],[617.07,12.97],[617.08,2.24]]]
["binance-futures","BNBUSDT",1772323163670,[[617.01,0.05],[617.0,0.51],[616.99,0.21]],[[617.02,5.23],[617.04,21.35],[617.05,8.88],[617.06,2.21],[617.07,12.97]]]
["binance-futures","BNBUSDT",1772323163720,[[617.0,0.21],[616.99,0.21],[616.98,0.19],[616.97,0.08],[616.96,0.03]],[[617.01,62.28],[617.02,34.2],[617.03,4.24],[617.04,4.07],[617.05,11.65]]]
["binance-futures","BNBUSDT",1772323163776,[[617.0,0.21],[616.99,0.21],[616.98,0.19],[616.97,0.08],[616.96,2.64]],[[617.01,64.97],[617.02,31.67],[617.04,6.41],[617.05,11.65],[617.06,0.45]]]
["binance-futures","BNBUSDT",1772323163810,[[617.0,0.24],[616.99,0.21],[616.98,0.19],[616.97,0.08],[616.96,0.03]],[[617.01,65.0],[617.02,31.67],[617.04,6.41],[617.05,11.65],[617.06,0.45]]]
["binance-futures","BNBUSDT",1772323163868,[[617.0,0.24],[616.99,0.21],[616.98,0.19],[616.97,0.08],[616.96,0.03]],[[617.01,72.24],[617.02,31.67],[617.03,0.01],[617.04,6.41],[617.05,11.65]]]
["binance-futures","BNBUSDT",1772323164089,[[616.98,0.16],[616.97,0.08],[616.96,0.03]],[[616.99,72.6],[617.0,41.84],[617.01,30.99],[617.02,10.25],[617.03,0.01]]]
["binance-futures","BNBUSDT",1772323164138,[[616.98,2.95],[616.97,6.35],[616.96,6.32],[616.93,0.04],[616.9,6.65]],[[616.99,53.8],[617.0,30.87],[617.01,28.46],[617.02,10.25],[617.05,11.68]]]
["binance-futures","BNBUSDT",1772323164193,[[616.98,19.02],[616.97,6.64],[616.96,6.61],[616.93,0.04],[616.9,6.65]],[[616.99,37.69],[617.0,20.44],[617.01,14.97],[617.02,10.0],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164240,[[616.98,21.75],[616.97,6.64],[616.96,6.65],[616.95,0.83],[616.94,3.82]],[[616.99,25.8],[617.0,25.92],[617.01,15.01],[617.02,9.74],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164296,[[616.98,21.75],[616.97,6.64],[616.96,6.65],[616.95,3.54],[616.94,3.82]],[[616.99,25.8],[617.0,25.92],[617.01,15.01],[617.02,9.74],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164345,[[616.98,21.75],[616.97,6.64],[616.96,6.65],[616.95,3.54],[616.94,2.82]],[[616.99,25.8],[617.0,25.92],[617.01,15.01],[617.02,9.74],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164428,[[616.98,21.75],[616.97,6.64],[616.96,6.65],[616.95,3.54],[616.94,10.11]],[[616.99,23.44],[617.0,18.63],[617.01,22.3],[617.02,9.85],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164538,[[616.98,6.34],[616.97,6.35],[616.96,6.37],[616.95,3.54],[616.94,2.82]],[[616.99,25.79],[617.0,20.72],[617.01,15.01],[617.02,9.85],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164589,[[616.98,0.02],[616.97,0.06],[616.96,0.08],[616.95,0.83],[616.94,2.82]],[[616.99,25.79],[617.0,20.72],[617.01,15.01],[617.02,9.85],[617.04,3.17]]]
["binance-futures","BNBUSDT",1772323164640,[[616.97,6.52],[616.96,0.08],[616.95,0.83],[616.94,0.05]],[[616.98,39.75],[616.99,22.7],[617.0,15.78],[617.01,4.11],[617.02,9.85]]]
["binance-futures","BNBUSDT",1772323164650,[[616.97,4.26],[616.96,0.08],[616.95,0.83],[616.94,0.05],[616.92,6.71]],[[616.98,41.48],[616.99,17.8],[617.0,15.78],[617.01,4.11],[617.02,9.85]]]
["binance-futures","BNBUSDT",1772323164739,[[616.97,4.26],[616.96,0.08],[616.95,0.83],[616.94,0.05],[616.93,0.04]],[[616.98,41.51],[616.99,25.37],[617.0,15.78],[617.01,4.1],[617.02,9.85]]]
["binance-futures","BNBUSDT",1772323164854,[[616.97,4.26],[616.96,0.08],[616.95,0.83],[616.94,0.05],[616.93,0.04]],[[616.98,41.51],[616.99,25.37],[617.0,15.79],[617.01,4.1],[617.02,9.85]]]
["binance-futures","BNBUSDT",1772323164910,[[616.97,4.58],[616.96,0.08],[616.95,0.85],[616.94,0.07],[616.93,7.33]],[[616.98,40.76],[616.99,25.37],[617.0,15.82],[617.01,4.12],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323164960,[[616.97,4.26],[616.96,0.08],[616.95,0.85],[616.94,1.83],[616.93,7.33]],[[616.98,40.76],[616.99,18.08],[617.0,23.11],[617.01,4.12],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323164964,[[616.97,4.26],[616.96,0.08],[616.95,0.85],[616.94,1.83],[616.93,7.33]],[[616.98,40.76],[616.99,18.08],[617.0,23.36],[617.01,4.12],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165128,[[616.97,4.31],[616.96,0.08],[616.95,0.85],[616.94,1.83],[616.93,7.33]],[[616.98,40.76],[616.99,18.08],[617.0,23.36],[617.01,4.12],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165203,[[616.97,4.29],[616.96,0.08],[616.95,0.83],[616.94,1.83],[616.93,7.33]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165237,[[616.97,4.29],[616.96,0.08],[616.95,0.83],[616.94,9.12],[616.93,0.04]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165258,[[616.97,4.29],[616.96,0.08],[616.95,2.77],[616.94,7.65],[616.93,0.04]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165554,[[616.97,4.45],[616.96,0.08],[616.95,2.77],[616.94,7.65],[616.93,0.04]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165648,[[616.97,4.45],[616.96,0.08],[616.95,2.77],[616.94,0.36],[616.93,0.04]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165692,[[616.97,4.45],[616.96,0.08],[616.95,0.83],[616.94,0.07],[616.93,0.04]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165820,[[616.97,4.45],[616.96,0.08],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,40.76],[616.99,18.09],[617.0,16.08],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165875,[[616.97,13.47],[616.96,15.89],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,24.1],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323165900,[[616.97,13.47],[616.96,8.6],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,20.5],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166086,[[616.97,13.47],[616.96,8.6],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,20.5],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166103,[[616.97,13.47],[616.96,8.6],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166226,[[616.97,13.1],[616.96,8.6],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166274,[[616.97,10.74],[616.96,8.29],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166525,[[616.97,10.99],[616.96,8.29],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166889,[[616.97,4.7],[616.96,2.0],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323166953,[[616.97,4.7],[616.96,9.29],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323167139,[[616.97,11.99],[616.96,8.29],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323167151,[[616.97,11.99],[616.96,8.62],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.56],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323167610,[[616.97,11.99],[616.96,2.33],[616.95,7.12],[616.94,0.07],[616.93,0.04]],[[616.98,22.54],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323167661,[[616.97,7.15],[616.96,2.0],[616.95,0.83],[616.94,0.07],[616.93,0.04]],[[616.98,22.54],[616.99,17.81],[617.0,15.55],[617.01,4.13],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323167712,[[616.97,7.15],[616.96,0.08],[616.95,0.83],[616.94,0.07],[616.93,0.04]],[[616.98,22.54],[616.99,17.81],[617.0,15.55],[617.01,5.89],[617.02,9.86]]]
["binance-futures","BNBUSDT",1772323167772,[[616.95,0.82],[616.94,0.07],[616.93,0.02]],[[616.96,72.68],[616.97,35.02],[616.98,17.22],[616.99,4.43],[617.0,4.68]]]
["binance-futures","BNBUSDT",1772323167826,[[616.95,0.82],[616.94,0.07],[616.93,0.02],[616.92,0.06],[616.89,2.83]],[[616.96,74.55],[616.97,30.61],[616.98,14.69],[616.99,4.43],[617.0,4.68]]]
["binance-futures","BNBUSDT",1772323167876,[[616.95,0.85],[616.94,0.07],[616.93,0.02],[616.92,0.06],[616.9,7.3]],[[616.96,74.74],[616.97,30.61],[616.98,14.53],[616.99,4.43],[617.0,4.67]]]
["binance-futures","BNBUSDT",1772323167926,[[616.95,0.85],[616.94,0.07],[616.93,0.02],[616.92,0.06],[616.9,0.01]],[[616.96,74.74],[616.97,30.61],[616.98,14.54],[616.99,4.43],[617.0,4.67]]]
["binance-futures","BNBUSDT",1772323167973,[[616.95,0.85],[616.94,0.07],[616.93,0.02],[616.92,0.06],[616.9,7.3]],[[616.96,74.74],[616.97,30.61],[616.98,14.55],[616.99,4.43],[617.0,4.67]]]
["binance-futures","BNBUSDT",1772323168020,[[616.95,0.85],[616.94,0.07],[616.93,0.02],[616.92,0.06],[616.9,0.01]],[[616.96,74.74],[616.97,30.61],[616.98,14.55],[616.99,4.43],[617.0,4.67]]]
["binance-futures","BNBUSDT",1772323168258,[[617.01,50.98],[617.0,20.02],[616.99,25.66],[616.98,6.29],[616.97,6.59]],[[617.02,9.46],[617.04,0.68],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323168309,[[617.01,51.2],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.75]],[[617.02,11.91],[617.04,0.68],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323168359,[[617.01,51.2],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.75]],[[617.02,11.91],[617.04,2.96],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323168476,[[617.01,41.61],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.75]],[[617.02,21.71],[617.04,2.96],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323168515,[[617.01,41.98],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.75]],[[617.02,21.71],[617.04,2.96],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323168606,[[617.01,41.98],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.75]],[[617.02,21.71],[617.04,2.98],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323168959,[[617.01,41.99],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.75]],[[617.02,21.71],[617.04,2.98],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169106,[[617.01,41.99],[617.0,19.22],[616.99,25.66],[616.98,6.29],[616.97,10.84]],[[617.02,21.71],[617.04,2.98],[617.05,8.83],[617.06,0.39],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169287,[[617.01,49.28],[617.0,19.24],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,14.3],[617.04,3.01],[617.05,8.88],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169426,[[617.01,44.36],[617.0,19.24],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,16.57],[617.04,3.01],[617.05,8.88],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169478,[[617.01,44.36],[617.0,18.9],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,13.81],[617.04,3.01],[617.05,8.88],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169521,[[617.01,44.36],[617.0,18.9],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.54],[617.04,3.01],[617.05,8.88],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169555,[[617.01,44.26],[617.0,18.9],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.54],[617.04,3.01],[617.05,8.88],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169632,[[617.01,44.26],[617.0,18.9],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.54],[617.04,3.01],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323169710,[[617.01,44.26],[617.0,18.9],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.54],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170073,[[617.01,44.26],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.54],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170295,[[617.01,51.76],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.54],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170426,[[617.01,51.76],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.52],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170517,[[617.01,51.76],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,11.51],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170697,[[617.01,44.26],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,13.74],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170836,[[617.01,44.26],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.85]],[[617.02,14.11],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323170976,[[617.01,44.26],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,13.74],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323171122,[[617.01,44.86],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,13.74],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323171437,[[617.01,44.88],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,13.74],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323171547,[[617.01,45.24],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,13.74],[617.04,0.74],[617.05,4.43],[617.06,0.41],[617.07,6.02]]]
["binance-futures","BNBUSDT",1772323171755,[[617.01,45.24],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,7.79],[617.03,0.02],[617.04,0.74],[617.05,4.43],[617.06,0.41]]]
["binance-futures","BNBUSDT",1772323171914,[[617.01,45.24],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,7.79],[617.03,0.02],[617.04,0.72],[617.05,4.43],[617.06,0.41]]]
["binance-futures","BNBUSDT",1772323172028,[[617.01,46.86],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,7.79],[617.03,0.02],[617.04,0.72],[617.05,4.43],[617.06,0.41]]]
["binance-futures","BNBUSDT",1772323172255,[[617.01,54.36],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,7.79],[617.03,0.02],[617.04,0.72],[617.05,4.43],[617.06,0.41]]]
["binance-futures","BNBUSDT",1772323172316,[[617.01,54.36],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,7.39],[617.03,0.02],[617.04,0.72],[617.05,0.07],[617.06,0.11]]]
["binance-futures","BNBUSDT",1772323172374,[[617.01,54.74],[617.0,18.97],[616.99,25.72],[616.98,6.36],[616.97,10.93]],[[617.02,7.39],[617.03,0.02],[617.04,0.72],[617.05,0.07],[617.06,0.11]]]
["binance-futures","BNBUSDT",1772323172422,[[617.01,54.74],[617.0,18.97],[616.99,25.73],[616.98,6.36],[616.97,10.93]],[[617.02,7.39],[617.03,0.02],[617.04,0.72],[617.05,0.07],[617.06,0.11]]]
["binance-futures","BNBUSDT",1772323172461,[[617.01,54.74],[617.0,18.97],[616.99,25.73],[616.98,6.36],[616.97,10.93]],[[617.02,7.39],[617.03,0.02],[617.04,0.72],[617.05,0.09],[617.06,0.11]]]
["binance-futures","BNBUSDT",1772323172617,[[617.01,54.83],[617.0,18.97],[616.99,25.73],[616.98,6.36],[616.97,10.84]],[[617.02,7.39],[617.03,0.02],[617.04,0.72],[617.05,0.09],[617.06,0.11]]]
["binance-futures","BNBUSDT",1772323172886,[[617.01,54.83],[617.0,18.97],[616.99,25.73],[616.98,6.36],[616.97,10.84]],[[617.02,7.36],[617.03,0.02],[617.04,0.72],[617.05,0.09],[617.06,0.11]]]
["binance-futures","BNBUSDT",1772323172938,[[617.12,13.06],[617.11,13.19],[617.1,35.2],[617.09,43.1],[617.08,25.74]],[[617.13,0.01],[617.14,0.04],[617.15,0.27],[617.16,0.05],[617.17,0.03]]]
["binance-futures","BNBUSDT",1772323172990,[[617.12,98.27],[617.11,34.3],[617.1,16.26],[617.08,12.49]],[[617.13,14.93],[617.14,0.02],[617.15,0.01],[617.16,0.05],[617.17,0.03]]]
["binance-futures","BNBUSDT",1772323173037,[[617.12,24.14],[617.11,14.88],[617.1,21.3],[617.09,1.5],[617.08,9.62]],[[617.13,17.24],[617.14,0.02],[617.15,0.01],[617.16,1.75],[617.17,0.03]]]
["binance-futures","BNBUSDT",1772323173086,[[617.12,24.05],[617.11,14.88],[617.1,21.32],[617.09,1.5],[617.08,9.62]],[[617.13,21.67],[617.14,0.02],[617.15,0.01],[617.16,1.75],[617.17,0.03]]]
["binance-futures","BNBUSDT",1772323173142,[[617.12,10.28],[617.11,14.88],[617.1,17.49],[617.09,1.55],[617.08,9.64]],[[617.13,21.67],[617.14,0.02],[617.15,0.04],[617.16,1.8],[617.17,0.05]]]
["binance-futures","BNBUSDT",1772323173195,[[617.12,10.09],[617.11,10.83],[617.1,17.49],[617.09,1.55],[617.08,9.64]],[[617.13,21.67],[617.14,0.02],[617.15,0.04],[617.16,1.8],[617.17,0.05]]]
["binance-futures","BNBUSDT",1772323173244,[[617.12,7.38],[617.11,15.16],[617.1,17.49],[617.09,0.05],[617.08,0.12]],[[617.13,29.16],[617.14,0.02],[617.15,0.04],[617.16,1.8],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173303,[[617.12,7.97],[617.11,13.51],[617.1,10.92],[617.09,0.07],[617.08,0.12]],[[617.13,29.16],[617.14,0.02],[617.15,0.03],[617.16,1.79],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173336,[[617.12,7.97],[617.11,12.53],[617.1,10.92],[617.09,0.07],[617.08,0.12]],[[617.13,29.16],[617.14,0.02],[617.15,0.03],[617.16,1.79],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173453,[[617.12,8.93],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.12]],[[617.13,29.16],[617.14,0.02],[617.15,0.03],[617.16,1.79],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173509,[[617.12,8.93],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.12]],[[617.13,29.16],[617.14,0.02],[617.15,0.03],[617.16,1.79],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173583,[[617.12,8.93],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.12]],[[617.13,29.17],[617.14,0.02],[617.15,0.04],[617.16,1.79],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173634,[[617.12,8.93],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.12]],[[617.13,29.2],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173677,[[617.12,8.93],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.13]],[[617.13,21.7],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173790,[[617.12,35.81],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.13]],[[617.13,17.3],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173836,[[617.12,36.73],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.13]],[[617.13,17.3],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173911,[[617.12,36.41],[617.11,12.53],[617.1,17.5],[617.09,0.07],[617.08,0.13]],[[617.13,17.3],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323173954,[[617.12,13.54],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,21.69],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323174005,[[617.12,15.16],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,21.69],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323174133,[[617.12,15.16],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,21.68],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323174398,[[617.12,15.16],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,21.82],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323174511,[[617.12,15.2],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,21.82],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323174975,[[617.12,13.14],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,21.82],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175057,[[617.12,13.14],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,22.71],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175135,[[617.12,14.25],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,22.71],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175197,[[617.12,20.54],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,18.32],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175366,[[617.12,22.83],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,0.13]],[[617.13,17.95],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175833,[[617.12,22.84],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,1.63]],[[617.13,17.95],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175888,[[617.12,22.84],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,3.38]],[[617.13,17.95],[617.14,0.02],[617.15,0.04],[617.16,1.81],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323175979,[[617.12,22.84],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,3.38]],[[617.13,17.95],[617.14,0.02],[617.15,0.04],[617.16,0.11],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323176031,[[617.12,22.84],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,3.38]],[[617.13,17.95],[617.14,0.02],[617.15,0.04],[617.16,2.13],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323176235,[[617.12,30.13],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,3.38]],[[617.13,17.95],[617.14,0.02],[617.15,0.04],[617.16,2.13],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323176356,[[617.12,30.13],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,3.38]],[[617.13,15.79],[617.14,0.02],[617.15,0.04],[617.16,2.13],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323176414,[[617.12,30.13],[617.11,12.53],[617.1,17.2],[617.09,0.07],[617.08,6.25]],[[617.13,9.22],[617.14,0.02],[617.15,0.04],[617.16,2.13],[617.17,0.04]]]
["binance-futures","BNBUSDT",1772323176466,[[617.18,14.34],[617.17,12.37],[617.16,10.09],[617.15,53.44],[617.14,32.76]],[[617.19,0.27],[617.2,2.68],[617.21,0.51],[617.22,0.02],[617.23,2.98]]]
["binance-futures","BNBUSDT",1772323176518,[[617.19,68.47],[617.18,92.37],[617.17,42.05],[617.16,26.17],[617.15,15.67]],[[617.2,14.53],[617.21,0.03],[617.22,0.02],[617.23,1.66],[617.24,0.03]]]
["binance-futures","BNBUSDT",1772323176570,[[617.19,46.05],[617.18,33.23],[617.17,27.51],[617.16,13.25],[617.15,8.63]],[[617.2,19.32],[617.21,0.03],[617.22,0.02],[617.23,1.66],[617.24,0.03]]]
["binance-futures","BNBUSDT",1772323176619,[[617.19,40.46],[617.18,19.0],[617.17,11.18],[617.16,9.22],[617.15,8.63]],[[617.2,19.32],[617.21,0.03],[617.22,0.02],[617.23,0.02],[617.24,0.03]]]
["binance-futures","BNBUSDT",1772323176669,[[617.19,31.22],[617.18,16.38],[617.17,11.21],[617.16,9.27],[617.15,8.65]],[[617.2,19.35],[617.21,0.03],[617.22,0.05],[617.23,0.07],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772323176717,[[617.19,22.25],[617.18,14.18],[617.17,11.21],[617.16,9.27],[617.15,2.36]],[[617.2,23.35],[617.21,0.03],[617.22,0.05],[617.23,0.07],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772323176845,[[617.19,22.98],[617.18,12.81],[617.17,11.21],[617.16,6.43],[617.15,2.36]],[[617.2,23.35],[617.21,0.03],[617.22,0.05],[617.23,0.07],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772323176908,[[617.19,22.98],[617.18,12.81],[617.17,11.21],[617.16,6.43],[617.15,2.36]],[[617.2,23.35],[617.21,0.03],[617.22,0.07],[617.23,0.07],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772323177149,[[617.19,22.98],[617.18,12.81],[617.17,11.21],[617.16,6.43],[617.15,2.38]],[[617.2,23.35],[617.21,0.03],[617.22,0.07],[617.23,0.07],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772323177268,[[617.19,22.98],[617.18,12.81],[617.17,11.21],[617.16,6.43],[617.15,2.38]],[[617.2,23.35],[617.21,0.03],[617.22,0.08],[617.23,0.07],[617.24,0.05]]]
["binance-futures","BNBUSDT",1772323177390,[[617.19,22.98],[617.18,12.83],[617.17,11.23],[617.16,6.45],[617.15,2.38]],[[617.2,23.34],[617.21,0.03],[617.22,0.08],[617.23,0.07],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323177418,[[617.19,22.98],[617.18,12.83],[617.17,11.23],[617.16,6.45],[617.15,2.38]],[[617.2,23.34],[617.21,0.03],[617.22,0.08],[617.23,0.09],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323177543,[[617.19,23.28],[617.18,12.83],[617.17,11.23],[617.16,6.45],[617.15,2.38]],[[617.2,23.34],[617.21,0.03],[617.22,0.08],[617.23,0.09],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323177653,[[617.19,25.61],[617.18,12.83],[617.17,17.84],[617.16,6.45],[617.15,2.38]],[[617.2,19.34],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323177707,[[617.19,25.61],[617.18,12.83],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,19.34],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323177899,[[617.19,25.61],[617.18,12.85],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,19.34],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178002,[[617.19,27.23],[617.18,12.85],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,19.34],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178074,[[617.19,27.23],[617.18,12.85],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,22.94],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178226,[[617.19,27.23],[617.18,12.85],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178285,[[617.19,26.5],[617.18,12.85],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178332,[[617.19,27.25],[617.18,12.85],[617.17,17.84],[617.16,6.45],[617.15,2.36]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178616,[[617.19,17.6],[617.18,10.88],[617.17,11.55],[617.16,8.0],[617.15,2.36]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178667,[[617.19,17.63],[617.18,12.89],[617.17,11.55],[617.16,0.71],[617.15,2.36]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178708,[[617.19,17.63],[617.18,12.89],[617.17,11.55],[617.16,0.71],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178801,[[617.19,17.63],[617.18,12.89],[617.17,11.55],[617.16,0.71],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323178887,[[617.19,17.63],[617.18,12.89],[617.17,19.2],[617.16,0.71],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,0.58],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179050,[[617.19,17.63],[617.18,12.89],[617.17,19.2],[617.16,0.71],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179121,[[617.19,17.63],[617.18,12.89],[617.17,11.91],[617.16,8.33],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179181,[[617.19,15.08],[617.18,12.89],[617.17,11.91],[617.16,1.04],[617.15,6.05]],[[617.2,30.45],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179212,[[617.19,15.08],[617.18,12.89],[617.17,11.91],[617.16,0.71],[617.15,6.05]],[[617.2,30.45],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179281,[[617.19,15.08],[617.18,12.89],[617.17,11.91],[617.16,0.71],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179359,[[617.19,15.08],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,22.95],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179550,[[617.19,15.08],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,22.97],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179630,[[617.19,13.97],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,22.97],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179787,[[617.19,14.83],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,20.9],[617.21,0.03],[617.22,0.08],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323179974,[[617.19,14.83],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,20.9],[617.21,0.03],[617.22,1.8],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323180447,[[617.19,14.83],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,20.89],[617.21,0.03],[617.22,1.8],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323180620,[[617.19,14.84],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,20.89],[617.21,0.03],[617.22,1.8],[617.23,4.2],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323180674,[[617.19,14.84],[617.18,12.89],[617.17,11.91],[617.16,8.32],[617.15,6.05]],[[617.2,17.29],[617.21,0.03],[617.22,1.8],[617.23,4.2],[617.24,7.33]]]
["binance-futures","BNBUSDT",1772323180927,[[617.19,15.21],[617.18,10.88],[617.17,11.91],[617.16,1.03],[617.15,6.05]],[[617.2,23.65],[617.21,0.03],[617.22,1.8],[617.23,11.74],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323181017,[[617.19,15.21],[617.18,12.81],[617.17,11.91],[617.16,1.03],[617.15,6.05]],[[617.2,23.65],[617.21,0.03],[617.22,1.8],[617.23,11.74],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323181096,[[617.19,15.21],[617.18,12.81],[617.17,11.91],[617.16,1.03],[617.15,6.05]],[[617.2,20.15],[617.21,0.03],[617.22,1.8],[617.23,11.74],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323181151,[[617.19,15.21],[617.18,12.81],[617.17,11.91],[617.16,0.71],[617.15,6.05]],[[617.2,27.65],[617.21,0.03],[617.22,1.8],[617.23,11.74],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323181979,[[617.19,15.21],[617.18,12.81],[617.17,11.91],[617.16,0.71],[617.15,6.05]],[[617.2,27.65],[617.21,0.03],[617.22,1.8],[617.23,8.38],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323182044,[[617.19,15.21],[617.18,12.81],[617.17,11.91],[617.16,0.71],[617.15,6.05]],[[617.2,27.65],[617.21,0.03],[617.22,1.81],[617.23,11.96],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323182157,[[617.19,15.21],[617.18,12.81],[617.17,10.89],[617.16,0.35],[617.15,6.05]],[[617.2,42.71],[617.21,0.03],[617.22,1.81],[617.23,7.92],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323182216,[[617.19,15.21],[617.18,12.81],[617.17,10.89],[617.16,0.35],[617.15,6.05]],[[617.2,42.71],[617.21,0.03],[617.22,0.09],[617.23,7.92],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323182522,[[617.19,15.21],[617.18,10.88],[617.17,10.89],[617.16,0.35],[617.15,6.05]],[[617.2,42.71],[617.21,0.03],[617.22,0.09],[617.23,7.92],[617.24,0.04]]]
["binance-futures","BNBUSDT",1772323182586,[[617.17,0.04],[617.16,0.07],[617.15,3.71]],[[617.18,88.98],[617.19,58.88],[617.2,10.42],[617.21,7.8],[617.22,0.09]]]
["binance-futures","BNBUSDT",1772323182638,[[617.15,0.89],[617.13,0.02],[617.06,11.39],[617.05,0.04],[617.04,16.04]],[[617.16,75.38],[617.17,29.8],[617.18,39.91],[617.19,37.52],[617.2,10.43]]]
["binance-futures","BNBUSDT",1772323182690,[[617.13,0.34],[617.09,0.04],[617.07,3.85],[617.06,11.41],[617.05,0.04]],[[617.14,44.44],[617.15,26.05],[617.16,46.85],[617.17,9.04],[617.18,18.87]]]
["binance-futures","BNBUSDT",1772323182739,[[617.13,0.34],[617.09,0.04],[617.07,3.47],[617.06,12.01],[617.05,0.04]],[[617.14,44.44],[617.15,15.03],[617.16,46.87],[617.17,9.04],[617.18,18.87]]]
["binance-futures","BNBUSDT",1772323182792,[[617.13,0.37],[617.09,0.04],[617.07,3.47],[617.06,12.01],[617.05,0.04]],[[617.14,36.7],[617.15,15.03],[617.16,46.87],[617.17,9.04],[617.18,18.87]]]
["binance-futures","BNBUSDT",1772323182845,[[617.13,11.91],[617.11,6.32],[617.1,0.12],[617.09,0.06],[617.07,12.15]],[[617.14,21.08],[617.15,14.82],[617.16,23.26],[617.17,8.62],[617.18,16.44]]]
["binance-futures","BNBUSDT",1772323182862,[[617.13,12.85],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,1.93]],[[617.14,21.08],[617.15,10.83],[617.16,23.26],[617.17,8.62],[617.18,16.44]]]
["binance-futures","BNBUSDT",1772323183002,[[617.13,13.07],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.08],[617.15,10.83],[617.16,15.49],[617.17,8.62],[617.18,16.44]]]
["binance-futures","BNBUSDT",1772323183057,[[617.13,13.07],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.08],[617.15,10.83],[617.16,15.49],[617.17,8.64],[617.18,16.44]]]
["binance-futures","BNBUSDT",1772323183111,[[617.13,13.07],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.1],[617.15,10.83],[617.16,15.49],[617.17,8.64],[617.18,16.44]]]
["binance-futures","BNBUSDT",1772323183375,[[617.13,13.07],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.1],[617.15,10.83],[617.16,15.49],[617.17,8.64],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323183555,[[617.13,13.16],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.1],[617.15,10.83],[617.16,15.49],[617.17,8.64],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323183631,[[617.13,19.02],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.1],[617.15,10.03],[617.16,15.49],[617.17,0.87],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323183660,[[617.13,18.3],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.1],[617.15,10.03],[617.16,15.49],[617.17,0.87],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323183907,[[617.13,18.11],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.1],[617.15,10.03],[617.16,15.49],[617.17,0.87],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323184116,[[617.13,18.11],[617.11,6.63],[617.1,0.12],[617.09,0.06],[617.08,0.12]],[[617.14,21.46],[617.15,10.03],[617.16,15.49],[617.17,0.87],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323184554,[[617.13,18.11],[617.12,0.35],[617.11,6.63],[617.1,0.12],[617.09,0.06]],[[617.14,21.46],[617.15,10.03],[617.16,15.49],[617.17,0.87],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323184857,[[617.13,17.39],[617.12,0.35],[617.11,6.63],[617.1,0.12],[617.09,0.06]],[[617.14,21.46],[617.15,10.03],[617.16,15.49],[617.17,0.87],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185053,[[617.13,17.39],[617.12,0.35],[617.11,0.34],[617.1,0.12],[617.09,0.06]],[[617.14,21.46],[617.15,10.03],[617.16,15.49],[617.17,3.77],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185104,[[617.13,17.39],[617.12,0.35],[617.11,0.03],[617.1,0.12],[617.09,0.06]],[[617.14,21.72],[617.15,10.03],[617.16,15.5],[617.17,3.77],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185294,[[617.13,17.39],[617.12,0.35],[617.11,6.32],[617.1,0.12],[617.09,0.06]],[[617.14,21.4],[617.15,10.03],[617.16,15.5],[617.17,3.77],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185301,[[617.13,17.39],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,0.06]],[[617.14,21.4],[617.15,10.03],[617.16,15.5],[617.17,3.77],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185427,[[617.13,17.39],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,0.06]],[[617.14,21.4],[617.15,10.03],[617.16,15.23],[617.17,3.77],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185452,[[617.13,17.37],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,0.04]],[[617.14,21.4],[617.15,10.04],[617.16,15.23],[617.17,3.78],[617.18,16.45]]]
["binance-futures","BNBUSDT",1772323185832,[[617.13,23.66],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,0.04]],[[617.14,17.82],[617.15,10.04],[617.16,15.23],[617.17,3.78],[617.18,8.02]]]
["binance-futures","BNBUSDT",1772323185834,[[617.13,23.66],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,2.28]],[[617.14,17.82],[617.15,10.04],[617.16,15.23],[617.17,3.78],[617.18,8.02]]]
["binance-futures","BNBUSDT",1772323185946,[[617.13,26.04],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,2.28]],[[617.14,17.54],[617.15,10.04],[617.16,15.22],[617.17,3.78],[617.18,8.02]]]
["binance-futures","BNBUSDT",1772323186512,[[617.13,26.19],[617.12,0.35],[617.11,6.64],[617.1,0.12],[617.09,2.28]],[[617.14,17.54],[617.15,10.04],[617.16,15.22],[617.17,3.78],[617.18,8.02]]]
["binance-futures","BNBUSDT",1772323186779,[[617.14,74.54],[617.13,20.28],[617.12,0.35],[617.11,6.64],[617.1,0.12]],[[617.15,10.94],[617.16,4.33],[617.17,8.74],[617.18,3.99],[617.19,11.7]]]
["binance-futures","BNBUSDT",1772323186831,[[617.14,74.54],[617.13,20.28],[617.12,0.35],[617.11,6.64],[617.1,0.12]],[[617.15,11.3],[617.16,7.98],[617.17,2.73],[617.18,3.99],[617.19,11.7]]]
["binance-futures","BNBUSDT",1772323186888,[[617.14,74.57],[617.13,20.28],[617.12,0.37],[617.11,6.64],[617.1,0.12]],[[617.15,11.33],[617.16,7.98],[617.17,2.73],[617.18,3.99],[617.19,11.7]]]
["binance-futures","BNBUSDT",1772323187043,[[617.14,74.6],[617.13,20.28],[617.12,0.37],[617.11,6.64],[617.1,0.12]],[[617.15,11.33],[617.16,7.98],[617.17,2.73],[617.18,3.99],[617.19,11.7]]]
["binance-futures","BNBUSDT",1772323187088,[[617.14,74.6],[617.13,20.28],[617.12,0.37],[617.11,6.64],[617.1,0.12]],[[617.15,9.18],[617.16,7.98],[617.17,2.73],[617.18,3.99],[617.19,11.7]]]
["binance-futures","BNBUSDT",1772323187178,[[617.14,74.6],[617.13,20.28],[617.12,0.37],[617.11,6.64],[617.1,0.12]],[[617.15,9.16],[617.16,7.98],[617.17,2.73],[617.18,3.99],[617.19,11.7]]]
["binance-futures","BNBUSDT",1772323187230,[[617.14,74.6],[617.13,20.28],[617.12,0.37],[617.11,6.64],[617.1,0.12]],[[617.15,6.84],[617.16,5.68],[617.17,2.73],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323187279,[[617.14,74.6],[617.13,20.28],[617.12,0.37],[617.11,6.64],[617.1,0.12]],[[617.15,6.84],[617.16,4.46],[617.17,2.73],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323187392,[[617.14,74.6],[617.13,20.28],[617.12,0.37],[617.11,13.93],[617.1,0.12]],[[617.15,6.84],[617.16,4.46],[617.17,2.73],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323187441,[[617.14,74.6],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,6.84],[617.16,4.46],[617.17,2.73],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323187794,[[617.14,74.61],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.23],[617.16,4.46],[617.17,2.73],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323187839,[[617.14,74.61],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.23],[617.16,11.75],[617.17,2.73],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323187952,[[617.14,74.61],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.23],[617.16,11.75],[617.17,0.08],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188033,[[617.14,74.61],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.23],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188572,[[617.14,74.61],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.24],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188615,[[617.14,74.61],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.27],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188648,[[617.14,72.58],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.27],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188834,[[617.14,72.58],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.24],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188886,[[617.14,71.62],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,9.43],[617.16,4.46],[617.17,7.37],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323188960,[[617.14,51.53],[617.13,20.28],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,4.46],[617.17,7.37],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323189509,[[617.14,51.68],[617.13,20.3],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,4.46],[617.17,7.37],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323189739,[[617.14,50.37],[617.13,20.3],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,4.46],[617.17,7.37],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323189808,[[617.14,50.37],[617.13,20.3],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323189852,[[617.14,50.72],[617.13,20.3],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323190052,[[617.14,50.72],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323190746,[[617.14,41.71],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323190951,[[617.14,41.71],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,3.99],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191032,[[617.14,41.71],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,7.5],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191083,[[617.14,41.71],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.3],[617.16,11.75],[617.17,0.08],[617.18,7.74],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191290,[[617.14,41.71],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.5],[617.16,11.75],[617.17,0.08],[617.18,7.74],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191356,[[617.14,39.53],[617.13,20.32],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.5],[617.16,11.75],[617.17,0.08],[617.18,7.74],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191573,[[617.14,39.53],[617.13,17.94],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.5],[617.16,11.75],[617.17,0.08],[617.18,7.74],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191846,[[617.14,39.53],[617.13,17.94],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.62],[617.16,11.75],[617.17,0.08],[617.18,7.74],[617.19,9.59]]]
["binance-futures","BNBUSDT",1772323191915,[[617.14,39.53],[617.13,17.94],[617.12,2.47],[617.11,14.25],[617.1,0.12]],[[617.15,20.62],[617.16,11.75],[617.17,0.08],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323191929,[[617.14,39.53],[617.13,17.94],[617.12,10.06],[617.11,6.96],[617.1,0.12]],[[617.15,20.62],[617.16,2.03],[617.17,7.64],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192018,[[617.14,39.53],[617.13,20.5],[617.12,7.96],[617.11,6.96],[617.1,0.12]],[[617.15,20.62],[617.16,4.64],[617.17,7.64],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192056,[[617.14,39.53],[617.13,20.59],[617.12,7.96],[617.11,6.96],[617.1,0.12]],[[617.15,20.62],[617.16,4.64],[617.17,7.64],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192456,[[617.14,39.53],[617.13,20.59],[617.12,0.67],[617.11,14.58],[617.1,0.12]],[[617.15,20.62],[617.16,12.17],[617.17,0.35],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192520,[[617.14,39.79],[617.13,20.59],[617.12,0.67],[617.11,14.58],[617.1,0.12]],[[617.15,20.62],[617.16,9.32],[617.17,0.35],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192597,[[617.14,39.79],[617.13,20.59],[617.12,0.67],[617.11,14.58],[617.1,0.12]],[[617.15,20.8],[617.16,9.32],[617.17,0.35],[617.18,7.74],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192926,[[617.14,36.19],[617.13,20.59],[617.12,4.24],[617.11,14.58],[617.1,2.97]],[[617.15,9.78],[617.16,9.32],[617.17,0.08],[617.18,7.5],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323192976,[[617.14,36.19],[617.13,20.59],[617.12,11.88],[617.11,7.29],[617.1,2.97]],[[617.15,9.78],[617.16,2.03],[617.17,0.08],[617.18,15.05],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193017,[[617.14,36.19],[617.13,20.59],[617.12,4.59],[617.11,7.29],[617.1,2.97]],[[617.15,9.78],[617.16,2.03],[617.17,2.87],[617.18,15.05],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193112,[[617.14,36.19],[617.13,27.88],[617.12,4.6],[617.11,7.29],[617.1,2.97]],[[617.15,9.78],[617.16,2.03],[617.17,2.87],[617.18,15.05],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193169,[[617.14,36.19],[617.13,28.21],[617.12,4.6],[617.11,7.29],[617.1,2.97]],[[617.15,9.76],[617.16,2.03],[617.17,2.64],[617.18,15.05],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193689,[[617.14,36.19],[617.13,20.92],[617.12,11.89],[617.11,7.29],[617.1,2.97]],[[617.15,9.76],[617.16,2.03],[617.17,9.93],[617.18,7.76],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193728,[[617.14,36.19],[617.13,20.92],[617.12,12.25],[617.11,7.29],[617.1,2.97]],[[617.15,9.76],[617.16,4.6],[617.17,7.61],[617.18,7.76],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193800,[[617.14,36.18],[617.13,20.92],[617.12,12.25],[617.11,7.29],[617.1,2.97]],[[617.15,10.13],[617.16,4.6],[617.17,7.61],[617.18,7.76],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193904,[[617.14,36.18],[617.13,20.92],[617.12,4.96],[617.11,14.91],[617.1,2.97]],[[617.15,10.13],[617.16,11.89],[617.17,0.32],[617.18,7.76],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323193955,[[617.14,36.18],[617.13,20.92],[617.12,4.96],[617.11,14.91],[617.1,2.97]],[[617.15,10.13],[617.16,9.32],[617.17,0.32],[617.18,4.25],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323194008,[[617.14,36.18],[617.13,20.92],[617.12,12.25],[617.11,7.62],[617.1,2.97]],[[617.15,10.13],[617.16,2.03],[617.17,7.61],[617.18,3.99],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323194031,[[617.14,36.18],[617.13,20.92],[617.12,12.59],[617.11,7.62],[617.1,2.97]],[[617.15,10.13],[617.16,4.07],[617.17,7.84],[617.18,6.49],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323194110,[[617.14,36.18],[617.13,20.92],[617.12,12.59],[617.11,7.62],[617.1,2.97]],[[617.15,10.13],[617.16,4.07],[617.17,7.84],[617.18,6.73],[617.19,2.09]]]
["binance-futures","BNBUSDT",1772323194255,[[617.14,36.18],[617.13,20.92],[617.12,5.3],[617.11,7.62],[617.1,2.97]],[[617.15,10.12],[617.16,4.07],[617.17,0.08],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194278,[[617.14,36.18],[617.13,20.92],[617.12,5.3],[617.11,7.62],[617.1,2.97]],[[617.15,10.12],[617.16,2.03],[617.17,0.08],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194345,[[617.14,36.18],[617.13,20.92],[617.12,5.3],[617.11,7.62],[617.1,2.97]],[[617.15,9.75],[617.16,2.03],[617.17,0.08],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194483,[[617.14,36.18],[617.13,20.92],[617.12,5.3],[617.11,7.62],[617.1,2.97]],[[617.15,9.75],[617.16,2.03],[617.17,0.08],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194656,[[617.14,36.18],[617.13,20.92],[617.12,12.93],[617.11,7.62],[617.1,2.97]],[[617.15,9.75],[617.16,2.03],[617.17,7.61],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194704,[[617.14,36.18],[617.13,20.92],[617.12,12.93],[617.11,7.62],[617.1,2.97]],[[617.15,9.75],[617.16,4.49],[617.17,7.61],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194774,[[617.14,36.52],[617.13,20.92],[617.12,5.64],[617.11,14.91],[617.1,2.97]],[[617.15,10.12],[617.16,4.49],[617.17,7.61],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194838,[[617.14,36.5],[617.13,20.92],[617.12,2.39],[617.11,15.27],[617.1,2.97]],[[617.15,10.12],[617.16,4.49],[617.17,7.61],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323194952,[[617.14,12.35],[617.13,13.98],[617.12,0.38],[617.11,7.98],[617.1,7.41]],[[617.15,21.76],[617.16,4.49],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195004,[[617.14,12.72],[617.13,13.98],[617.12,0.38],[617.11,6.32],[617.1,0.12]],[[617.15,11.51],[617.16,2.03],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195047,[[617.14,12.72],[617.13,11.74],[617.12,6.67],[617.11,6.32],[617.1,2.3]],[[617.15,19.01],[617.16,2.03],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195108,[[617.14,12.72],[617.13,13.7],[617.12,6.67],[617.11,6.32],[617.1,9.59]],[[617.15,19.01],[617.16,9.55],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195242,[[617.14,12.72],[617.13,13.7],[617.12,6.67],[617.11,13.93],[617.1,2.3]],[[617.15,19.01],[617.16,9.55],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195298,[[617.14,12.72],[617.13,13.7],[617.12,6.67],[617.11,13.93],[617.1,2.3]],[[617.15,18.99],[617.16,9.55],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195310,[[617.14,12.72],[617.13,13.7],[617.12,6.67],[617.11,13.93],[617.1,0.12]],[[617.15,18.99],[617.16,9.55],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195429,[[617.14,12.72],[617.13,13.7],[617.12,6.67],[617.11,13.93],[617.1,0.12]],[[617.15,19.0],[617.16,9.55],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323195947,[[617.14,12.35],[617.13,13.7],[617.12,6.67],[617.11,13.93],[617.1,0.12]],[[617.15,26.29],[617.16,2.26],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323196029,[[617.14,13.98],[617.13,13.77],[617.12,6.66],[617.11,13.93],[617.1,0.12]],[[617.15,26.29],[617.16,2.26],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323196278,[[617.14,13.98],[617.13,13.77],[617.12,6.66],[617.11,13.93],[617.1,0.12]],[[617.15,25.65],[617.16,2.03],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323196684,[[617.14,13.98],[617.13,13.77],[617.12,6.66],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.32],[617.17,0.32],[617.18,6.49],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323196951,[[617.14,20.27],[617.13,13.77],[617.12,6.66],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.32],[617.17,0.32],[617.18,3.99],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197035,[[617.14,20.27],[617.13,13.77],[617.12,6.66],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.32],[617.17,0.32],[617.18,7.59],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197189,[[617.14,20.27],[617.13,13.77],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.32],[617.17,0.32],[617.18,7.59],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197328,[[617.14,20.29],[617.13,13.75],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.32],[617.17,0.32],[617.18,7.59],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197613,[[617.14,20.29],[617.13,13.75],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.33],[617.17,0.32],[617.18,7.59],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197797,[[617.14,20.8],[617.13,13.75],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.33],[617.17,0.32],[617.18,7.59],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197815,[[617.14,21.09],[617.13,13.75],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,16.97],[617.16,9.33],[617.17,0.32],[617.18,7.59],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323197949,[[617.14,21.09],[617.13,13.75],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,8.93],[617.16,9.33],[617.17,0.08],[617.18,7.35],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323198002,[[617.14,21.09],[617.13,13.75],[617.12,6.72],[617.11,13.93],[617.1,0.12]],[[617.15,9.3],[617.16,9.33],[617.17,0.08],[617.18,7.35],[617.19,2.37]]]
["binance-futures","BNBUSDT",1772323198200,[[617.14,3.66],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,36.82],[617.16,9.81],[617.17,0.08],[617.18,7.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198252,[[617.14,3.66],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.66],[617.16,9.81],[617.17,9.99],[617.18,15.12],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198308,[[617.14,3.66],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.66],[617.16,14.34],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198359,[[617.14,3.69],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.69],[617.16,14.6],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198382,[[617.14,3.69],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.67],[617.16,14.6],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198528,[[617.14,3.8],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.67],[617.16,14.6],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198583,[[617.14,4.14],[617.13,11.49],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.67],[617.16,14.6],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198775,[[617.14,4.14],[617.13,0.64],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.67],[617.16,14.6],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198802,[[617.14,4.14],[617.13,0.64],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.15,35.67],[617.16,14.6],[617.17,8.11],[617.18,15.35],[617.19,5.22]]]
["binance-futures","BNBUSDT",1772323198906,[[617.13,0.86],[617.12,0.43],[617.11,0.03],[617.1,0.09]],[[617.14,78.72],[617.15,26.89],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323198958,[[617.13,0.86],[617.12,0.43],[617.11,0.03],[617.1,0.09],[617.06,12.03]],[[617.14,66.8],[617.15,22.69],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199001,[[617.13,0.86],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.07,3.57]],[[617.14,66.8],[617.15,22.69],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199062,[[617.13,0.86],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.07,2.34]],[[617.14,66.83],[617.15,22.68],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199098,[[617.13,0.86],[617.12,0.22],[617.11,0.03],[617.1,0.09],[617.07,2.34]],[[617.14,66.84],[617.15,22.68],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199166,[[617.13,0.86],[617.12,0.22],[617.11,0.03],[617.1,0.09],[617.07,2.34]],[[617.14,66.87],[617.15,22.65],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199265,[[617.13,16.76],[617.12,0.22],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,66.99],[617.15,22.65],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199297,[[617.13,16.76],[617.12,0.22],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,66.99],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199349,[[617.13,23.98],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,66.99],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199383,[[617.13,25.98],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,66.99],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199500,[[617.13,42.93],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,64.97],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199532,[[617.13,42.93],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,76.77],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199630,[[617.13,42.91],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,76.77],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199790,[[617.13,42.91],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,76.76],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]
["binance-futures","BNBUSDT",1772323199919,[[617.13,42.91],[617.12,0.24],[617.11,0.03],[617.1,0.09],[617.09,0.02]],[[617.14,76.71],[617.15,22.63],[617.16,14.6],[617.17,8.11],[617.18,15.35]]]